{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133549,"rows_kept":133549,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.78,77839.84,0.0,-0.40146,2e-05,31.50894]
[1779350468219,204.78,77841.32,0.0,-0.40143,2e-05,31.50884]
[1779350473253,204.78,77849.64,0.0,-0.40124,2e-05,31.50828]
[1779350478289,204.78,77849.84,0.0,-0.40123,2e-05,31.50827]
[1779350483324,204.78,77849.37,0.0,-0.40124,2e-05,31.5083]
[1779350488359,204.78,77844.12,0.0,-0.40136,2e-05,31.50865]
[1779350493394,204.78,77849.23,0.0,-0.40124,2e-05,31.50555]
[1779350498431,204.78,77849.81,0.0,-0.40123,2e-05,31.50551]
[1779350502469,204.78,77835.99,0.0,-0.40155,2e-05,31.50643]
[1779350507503,204.78,77837.0,0.0,-0.40153,2e-05,31.50637]
[1779350512538,204.78,77831.4,0.0,-0.40166,2e-05,31.50673]
[1779350517574,204.78,77825.25,0.0,-0.4018,2e-05,31.50714]
[1779350522607,204.78,77822.92,0.0,-0.40185,2e-05,31.50729]
[1779350527643,204.78,77823.78,0.0,-0.40183,2e-05,31.50723]
[1779350532679,204.78,77823.42,0.0,-0.40184,2e-05,31.50725]
[1779350537714,204.78,77831.93,0.0,-0.40165,2e-05,31.5067]
[1779350542748,204.78,77842.11,0.0,-0.40141,2e-05,31.50603]
[1779350547789,204.78,77844.06,0.0,-0.40136,2e-05,31.5059]
[1779350552818,204.78,77844.3,0.0,-0.40136,2e-05,31.50312]
[1779350557853,204.78,77845.29,0.0,-0.40133,2e-05,31.50305]
[1779350562888,204.78,77847.63,0.0,-0.40128,2e-05,31.5029]
[1779350567934,204.78,77860.19,0.0,-0.40099,2e-05,31.50204]
[1779350572969,204.78,77858.37,0.0,-0.40103,2e-05,31.50216]
[1779350578004,204.78,77865.23,0.0,-0.40087,2e-05,31.50169]
[1779350583047,204.78,77864.98,0.0,-0.40088,2e-05,31.50171]
[1779350588083,204.78,77860.98,0.0,-0.40097,2e-05,31.50198]
[1779350591103,204.78,77876.35,0.0,-0.40062,2e-05,31.50091]
[1779350598152,204.78,77881.01,0.0,-0.40051,2e-05,31.50058]
[1779350603187,204.78,77888.59,0.0,-0.40033,2e-05,31.50004]
[1779350607346,37.2,77898.93,0.0,-0.20528,9e-05,23.1826]
[1779350613256,37.16,77900.22,0.0,-0.20493,9e-05,23.15756]
[1779350618291,37.14,77910.04,0.0,-0.20385,9e-05,23.08762]
[1779350623326,37.11,77912.99,0.0,-0.20341,9e-05,23.05912]
[1779350628362,37.09,77902.23,0.0,-0.20427,9e-05,23.11382]
[1779350630370,37.08,77917.56,0.0,-0.20278,9e-05,23.01757]
[1779350635375,37.05,77917.67,0.0,-0.20264,9e-05,23.00793]
[1779350640380,37.03,77916.75,0.0,-0.2026,9e-05,23.00531]
[1779350645385,37.02,77917.68,0.0,-0.2024,9e-05,22.99217]
[1779350650390,37.0,77927.37,0.0,-0.20139,9e-05,22.92627]
[1779350655395,36.98,77926.92,0.0,-0.20133,9e-05,22.92203]
[1779350660400,36.97,77931.23,0.0,-0.20084,9e-05,22.88935]
[1779350665405,36.95,77929.03,0.0,-0.20095,9e-05,22.89662]
[1779350670410,36.94,77927.29,0.0,-0.20103,9e-05,22.90159]
[1779350675415,36.75,77930.45,0.0,-0.19958,9e-05,22.80074]
[1779350678418,36.58,77941.92,0.0,-0.19745,9e-05,22.65745]
[1779350681421,36.42,77950.82,0.0,-0.19563,9e-05,22.53272]
[1779350686426,36.17,77952.81,0.0,-0.19389,9e-05,22.41146]
[1779350691431,35.95,77950.6,0.0,-0.19268,9e-05,22.32563]
[1779350696436,35.74,77952.77,0.0,-0.1912,9e-05,22.22055]
[1779350701441,35.57,77957.45,0.0,-0.18964,9e-05,22.11044]
[1779350704444,35.47,77971.7,0.0,-0.1877,9e-05,21.97467]
[1779350709449,35.34,77966.55,0.0,-0.18731,9e-05,21.9451]
[1779350711770,35.29,77967.11,0.0,-0.18695,9e-05,21.91938]
[1779350711780,35.29,77967.11,0.0,-0.18695,9e-05,21.91938]
[1779350717457,35.17,77962.94,0.0,-0.18655,9e-05,21.88896]
[1779350722462,35.1,77959.39,0.0,-0.1864,9e-05,21.87743]
[1779350725718,35.06,77957.25,0.0,-0.18638,9e-05,21.87493]
[1779350725730,35.06,77957.25,0.0,-0.18638,9e-05,21.87493]
[1779350726466,35.05,77956.54,0.0,-0.18637,9e-05,21.87433]
[1779350726725,35.05,77956.54,0.0,-0.18637,9e-05,21.87433]
[1779350727467,35.04,77955.58,0.0,-0.18639,9e-05,21.87552]
[1779350727770,35.04,77955.58,0.0,-0.18639,9e-05,21.87552]
[1779350728468,35.03,77951.89,0.0,-0.18667,9e-05,21.89451]
[1779350733473,34.98,77951.86,0.0,-0.18633,9e-05,21.8683]
[1779350738478,34.94,77947.45,0.0,-0.18647,9e-05,21.87697]
[1779350743483,34.9,77955.43,0.0,-0.1855,9e-05,21.80868]
[1779350748488,34.88,77962.3,0.0,-0.18473,9e-05,21.75397]
[1779350753493,34.87,77962.58,0.0,-0.18461,9e-05,21.74555]
[1779350758498,34.86,77963.15,0.0,-0.18449,9e-05,21.73657]
[1779350763503,34.85,77962.74,0.0,-0.18446,9e-05,21.73492]
[1779350764894,34.85,77962.46,0.0,-0.18448,9e-05,21.73595]
[1779350764927,34.85,77962.46,0.0,-0.18448,9e-05,21.73595]
[1779350765365,34.85,77962.46,0.0,-0.18448,9e-05,21.73595]
[1779350765451,34.84,77962.46,0.0,-0.18444,9e-05,21.7332]
[1779350768508,34.83,77975.05,0.0,-0.1832,9e-05,21.64521]
[1779350772512,34.85,77988.52,0.0,-0.18205,9e-05,21.56383]
[1779350778440,34.86,77987.64,0.0,-0.1822,9e-05,21.57501]
[1779350781460,34.85,77974.87,0.0,-0.18332,9e-05,21.65445]
[1779350785786,34.84,77970.89,0.0,-0.1836,9e-05,21.67363]
[1779350785799,34.84,77970.89,0.0,-0.1836,9e-05,21.67363]
[1779350786496,34.83,77970.89,0.0,-0.18358,9e-05,21.67208]
[1779350791530,34.82,77969.94,0.0,-0.18354,9e-05,21.66733]
[1779350794890,34.81,77969.15,0.0,-0.18357,9e-05,21.66887]
[1779350795535,34.81,77966.02,0.0,-0.18384,9e-05,21.68811]
[1779350795910,34.81,77966.02,0.0,-0.18384,9e-05,21.68811]
[1779350795940,34.81,77966.02,0.0,-0.18384,9e-05,21.68811]
[1779350796160,34.81,77966.02,0.0,-0.18384,9e-05,21.68811]
[1779350796536,34.8,77964.36,0.0,-0.18397,9e-05,21.69749]
[1779350801541,34.78,77955.32,0.0,-0.1847,9e-05,21.74826]
[1779350806546,34.77,77952.34,0.0,-0.18488,9e-05,21.76037]
[1779350810550,34.78,77965.07,0.0,-0.18372,9e-05,21.67919]
[1779350815555,34.78,77964.24,0.0,-0.18386,9e-05,21.68931]
[1779350820560,34.79,77965.89,0.0,-0.18377,9e-05,21.68258]
[1779350825565,34.79,77969.26,0.0,-0.18343,9e-05,21.65898]
[1779350830570,34.78,77973.7,0.0,-0.18298,9e-05,21.62684]
[1779350835575,34.77,77962.79,0.0,-0.18393,9e-05,21.69399]
[1779350840580,34.77,77964.14,0.0,-0.18374,9e-05,21.6805]
[1779350840587,34.77,77964.14,0.0,-0.18374,9e-05,21.6805]
[1779350840589,34.77,77964.14,0.0,-0.18374,9e-05,21.6805]
[1779350841581,34.77,77963.87,0.0,-0.18378,9e-05,21.68337]
[1779350846586,34.77,77958.72,0.0,-0.18432,9e-05,21.72102]
[1779350851591,34.78,77958.13,0.0,-0.18438,9e-05,21.72365]
[1779350854175,34.78,77958.73,0.0,-0.18433,9e-05,21.72052]
[1779350854594,34.78,77957.15,0.0,-0.18449,9e-05,21.73123]
[1779350859599,34.79,77966.64,0.0,-0.18365,9e-05,21.67253]
[1779350864604,34.8,77961.84,0.0,-0.18414,9e-05,21.7072]
[1779350869609,34.8,77961.42,0.0,-0.1842,9e-05,21.71142]
[1779350872071,34.8,77961.2,0.0,-0.18423,9e-05,21.71334]
[1779350872612,34.8,77956.88,0.0,-0.18463,9e-05,21.74169]
[1779350877616,34.79,77950.2,0.0,-0.18522,9e-05,21.78296]
[1779350882621,34.79,77950.87,0.0,-0.18512,9e-05,21.77611]
[1779350884185,34.79,77951.52,0.0,-0.18506,9e-05,21.77146]
[1779350884623,34.79,77951.62,0.0,-0.18504,9e-05,21.77047]
[1779350888019,34.79,77960.34,0.0,-0.18423,9e-05,21.71363]
[1779350888620,34.79,77960.34,0.0,-0.18423,9e-05,21.71363]
[1779350888627,34.79,77960.14,0.0,-0.18426,9e-05,21.71523]
[1779350890629,34.82,77987.67,0.0,-0.1819,9e-05,21.54915]
[1779350891357,34.82,77987.67,0.0,-0.1819,9e-05,21.54915]
[1779350891433,34.82,77987.67,0.0,-0.1819,9e-05,21.54915]
[1779350891629,34.84,77997.52,0.0,-0.18109,9e-05,21.4918]
[1779350892635,34.85,78004.22,0.0,-0.18058,9e-05,21.45555]
[1779350892644,34.85,78004.22,0.0,-0.18058,9e-05,21.45555]
[1779350893631,34.87,78015.85,0.0,-0.17962,9e-05,21.38737]
[1779350895633,34.91,78027.85,0.0,-0.17876,9e-05,21.32608]
[1779350896426,34.91,78027.85,0.0,-0.17876,9e-05,21.32608]
[1779350896468,34.91,78027.85,0.0,-0.17876,9e-05,21.32608]
[1779350896508,34.93,78027.85,0.0,-0.1789,9e-05,21.3367]
[1779350901639,35.02,78019.71,0.0,-0.18025,9e-05,21.43541]
[1779350902320,35.02,78019.71,0.0,-0.18025,9e-05,21.43541]
[1779350902644,35.03,78024.86,0.0,-0.17986,9e-05,21.40767]
[1779350902747,35.03,78024.86,0.0,-0.17986,9e-05,21.40767]
[1779350902870,35.03,78024.86,0.0,-0.17986,9e-05,21.40767]
[1779350903645,35.04,78035.35,0.0,-0.17897,9e-05,21.3434]
[1779350905668,35.06,78049.07,0.0,-0.17786,9e-05,21.26402]
[1779350906363,35.06,78049.07,0.0,-0.17786,9e-05,21.26402]
[1779350906381,35.06,78049.07,0.0,-0.17786,9e-05,21.26402]
[1779350906449,35.06,78049.07,0.0,-0.17786,9e-05,21.26402]
[1779350907075,35.06,78049.07,0.0,-0.17786,9e-05,21.26402]
[1779350907078,35.06,78049.07,0.0,-0.17786,9e-05,21.26402]
[1779350907612,35.06,78049.07,0.0,-0.17786,9e-05,21.26402]
[1779350907618,35.06,78049.07,0.0,-0.17786,9e-05,21.26402]
[1779350907670,35.09,78062.05,0.0,-0.17684,9e-05,21.19012]
[1779350907957,35.09,78062.05,0.0,-0.17684,9e-05,21.19012]
[1779350908671,35.1,78065.42,0.0,-0.17661,9e-05,21.17413]
[1779350908888,35.1,78065.42,0.0,-0.17661,9e-05,21.17413]
[1779350909672,35.11,78066.21,0.0,-0.17662,9e-05,21.17492]
[1779350910454,35.11,78066.21,0.0,-0.17662,9e-05,21.17492]
[1779350910539,35.11,78066.21,0.0,-0.17662,9e-05,21.17492]
[1779350910622,35.12,78066.21,0.0,-0.1767,9e-05,21.1809]
[1779350910966,35.12,78066.21,0.0,-0.1767,9e-05,21.1809]
[1779350911674,35.14,78066.06,0.0,-0.17677,9e-05,21.18402]
[1779350913676,35.16,78079.59,0.0,-0.1757,9e-05,21.10699]
[1779350914314,35.16,78079.59,0.0,-0.1757,9e-05,21.10699]
[1779350914396,35.16,78079.59,0.0,-0.1757,9e-05,21.10699]
[1779350919255,35.2,78088.31,0.0,-0.17521,9e-05,21.07155]
[1779350919443,35.2,78088.31,0.0,-0.17521,9e-05,21.07155]
[1779350921285,35.21,78087.54,0.0,-0.17532,9e-05,21.0802]
[1779350921685,35.22,78086.28,0.0,-0.17548,9e-05,21.09181]
[1779350923038,35.22,78086.28,0.0,-0.17548,9e-05,21.09181]
[1779350923130,35.22,78086.28,0.0,-0.17548,9e-05,21.09181]
[1779350923499,35.22,78086.28,0.0,-0.17548,9e-05,21.09181]
[1779350925026,35.22,78086.28,0.0,-0.17548,9e-05,21.09181]
[1779350925063,35.22,78086.28,0.0,-0.17548,9e-05,21.09181]
[1779350925549,35.22,78086.28,0.0,-0.17548,9e-05,21.09181]
[1779350926703,35.23,78125.46,0.0,-0.17209,9e-05,20.84188]
[1779350926870,35.23,78125.46,0.0,-0.17209,9e-05,20.84188]
[1779350926881,35.23,78125.46,0.0,-0.17209,9e-05,20.84188]
[1779350927298,35.23,78125.46,0.0,-0.17209,9e-05,20.84188]
[1779350928706,35.25,78094.35,0.0,-0.17495,9e-05,21.05358]
[1779350933514,35.27,78100.12,0.0,-0.17457,9e-05,21.02628]
[1779350933516,35.27,78100.12,0.0,-0.17457,9e-05,21.02628]
[1779350933594,35.27,78100.12,0.0,-0.17459,9e-05,21.02725]
[1779350935713,35.28,78080.36,0.0,-0.17643,9e-05,21.16283]
[1779350936610,35.28,78080.36,0.0,-0.17643,9e-05,21.16283]
[1779350936614,35.28,78080.36,0.0,-0.17643,9e-05,21.16283]
[1779350936624,35.29,78080.36,0.0,-0.17647,9e-05,21.1657]
[1779350937715,35.29,78066.79,0.0,-0.17773,9e-05,21.25686]
[1779350942628,35.31,78077.89,0.0,-0.17687,9e-05,21.19498]
[1779350942641,35.32,78077.89,0.0,-0.17692,9e-05,21.19868]
[1779350943648,35.33,78090.36,0.0,-0.17585,9e-05,21.12104]
[1779350947966,35.36,78096.15,0.0,-0.17552,9e-05,21.09782]
[1779350948454,35.36,78096.15,0.0,-0.17552,9e-05,21.09782]
[1779350948688,35.37,78096.15,0.0,-0.17557,9e-05,21.10114]
[1779350949829,35.37,78096.78,0.0,-0.17553,9e-05,21.09816]
[1779350949834,35.37,78096.78,0.0,-0.17553,9e-05,21.09816]
[1779350950347,35.37,78096.78,0.0,-0.17553,9e-05,21.09816]
[1779350950701,35.37,78096.78,0.0,-0.17553,9e-05,21.09853]
[1779350950803,35.37,78096.78,0.0,-0.17553,9e-05,21.09853]
[1779350951709,35.37,78096.78,0.0,-0.17556,9e-05,21.10076]
[1779350953378,35.38,78085.42,0.0,-0.1766,9e-05,21.177]
[1779350953462,35.38,78085.42,0.0,-0.1766,9e-05,21.177]
[1779350953732,35.38,78081.87,0.0,-0.17695,9e-05,21.20193]
[1779350958740,35.4,78087.98,0.0,-0.1765,9e-05,21.16988]
[1779350963745,35.42,78089.35,0.0,-0.1765,9e-05,21.17025]
[1779350968750,35.43,78085.86,0.0,-0.17691,9e-05,21.20008]
[1779350970682,35.43,78083.59,0.0,-0.17712,9e-05,21.21579]
[1779350970700,35.43,78083.59,0.0,-0.17713,9e-05,21.21653]
[1779350972754,35.43,78071.14,0.0,-0.17823,9e-05,21.29447]
[1779350977759,35.43,78070.32,0.0,-0.1783,9e-05,21.2992]
[1779350980299,35.43,78063.68,0.0,-0.17888,9e-05,21.34124]
[1779350980400,35.43,78063.68,0.0,-0.17887,9e-05,21.34016]
[1779350981392,35.43,78063.68,0.0,-0.17887,9e-05,21.34016]
[1779350981491,35.43,78063.68,0.0,-0.17885,9e-05,21.33904]
[1779350986768,35.42,78068.21,0.0,-0.17842,9e-05,21.30731]
[1779350991773,35.42,78063.08,0.0,-0.17886,9e-05,21.33947]
[1779350996778,35.42,78067.5,0.0,-0.17845,9e-05,21.30985]
[1779351001783,35.41,78058.77,0.0,-0.1792,9e-05,21.36388]
[1779351002977,35.41,78056.8,0.0,-0.17937,9e-05,21.37591]
[1779351003125,35.41,78056.8,0.0,-0.17937,9e-05,21.37591]
[1779351003172,35.41,78056.8,0.0,-0.17936,9e-05,21.37511]
[1779351005787,35.4,78034.1,0.0,-0.18137,9e-05,21.51896]
[1779351008189,35.39,78025.63,0.0,-0.18211,9e-05,21.57165]
[1779351008315,35.39,78025.63,0.0,-0.18211,9e-05,21.57165]
[1779351008403,35.39,78025.63,0.0,-0.18209,9e-05,21.57028]
[1779351010792,35.39,78010.56,0.0,-0.18345,9e-05,21.66648]
[1779351015797,35.29,78001.69,0.0,-0.18364,9e-05,21.67758]
[1779351020802,35.3,78007.72,0.0,-0.18316,9e-05,21.64372]
[1779351025807,35.32,78011.32,0.0,-0.18292,9e-05,21.62738]
[1779351030812,35.28,78019.41,0.0,-0.18194,9e-05,21.55677]
[1779351032076,35.28,78021.66,0.0,-0.18172,9e-05,21.5396]
[1779351032817,35.28,78021.93,0.0,-0.18171,9e-05,21.53866]
[1779351033242,35.28,78021.93,0.0,-0.18171,9e-05,21.53866]
[1779351033343,35.29,78021.93,0.0,-0.18172,9e-05,21.53978]
[1779351037429,35.29,78021.42,0.0,-0.18181,9e-05,21.54583]
[1779351037672,35.29,78021.42,0.0,-0.18181,9e-05,21.54583]
[1779351040349,35.29,78016.1,0.0,-0.18231,9e-05,21.58155]
[1779351040459,35.3,78016.1,0.0,-0.18233,9e-05,21.58347]
[1779351045235,35.27,78013.44,0.0,-0.18241,9e-05,21.58856]
[1779351045830,35.27,78012.89,0.0,-0.18247,9e-05,21.59229]
[1779351050835,35.29,78019.95,0.0,-0.18192,9e-05,21.55386]
[1779351051714,35.29,78019.95,0.0,-0.18192,9e-05,21.55386]
[1779351051782,35.29,78019.95,0.0,-0.18195,9e-05,21.55618]
[1779351053696,35.3,78017.88,0.0,-0.18217,9e-05,21.57175]
[1779351053801,35.3,78017.88,0.0,-0.18217,9e-05,21.57175]
[1779351054577,35.3,78017.33,0.0,-0.18225,9e-05,21.57726]
[1779351054678,35.3,78017.33,0.0,-0.18227,9e-05,21.57902]
[1779351059844,35.32,78010.84,0.0,-0.18295,9e-05,21.6274]
[1779351064849,35.33,78017.51,0.0,-0.18241,9e-05,21.58928]
[1779351068853,35.26,78004.68,0.0,-0.18317,9e-05,21.64169]
[1779351073858,35.23,78004.96,0.0,-0.18295,9e-05,21.62623]
[1779351078863,35.21,78006.48,0.0,-0.18267,9e-05,21.60593]
[1779351083868,35.24,78012.44,0.0,-0.18231,9e-05,21.58063]
[1779351088873,35.24,78013.4,0.0,-0.18222,9e-05,21.57459]
[1779351089216,35.24,78013.4,0.0,-0.18222,9e-05,21.57459]
[1779351089874,35.25,78014.05,0.0,-0.1822,9e-05,21.57296]
[1779351091876,35.25,78031.25,0.0,-0.18059,9e-05,21.45658]
[1779351096881,35.25,78027.8,0.0,-0.18092,9e-05,21.47995]
[1779351101886,35.25,78034.61,0.0,-0.18032,9e-05,21.43708]
[1779351102795,35.25,78034.61,0.0,-0.18032,9e-05,21.43708]
[1779351102851,35.25,78034.61,0.0,-0.18033,9e-05,21.4375]
[1779351106456,35.26,78033.29,0.0,-0.18048,9e-05,21.44852]
[1779351106816,35.24,78033.29,0.0,-0.18034,9e-05,21.43823]
[1779351107292,35.24,78033.29,0.0,-0.18034,9e-05,21.43823]
[1779351107822,35.21,78033.29,0.0,-0.1802,9e-05,21.42789]
[1779351108828,35.19,78018.45,0.0,-0.18143,9e-05,21.51535]
[1779351111850,35.21,78034.67,0.0,-0.18007,9e-05,21.41879]
[1779351116885,35.24,78029.88,0.0,-0.1807,9e-05,21.46394]
[1779351121910,35.26,78028.22,0.0,-0.18096,9e-05,21.48334]
[1779351124157,35.27,78030.13,0.0,-0.18084,9e-05,21.47449]
[1779351124259,35.27,78030.13,0.0,-0.18086,9e-05,21.47604]
[1779351129918,35.28,78027.39,0.0,-0.1812,9e-05,21.50063]
[1779351135390,35.29,78024.84,0.0,-0.1815,9e-05,21.52196]
[1779351135532,35.29,78024.84,0.0,-0.1815,9e-05,21.52196]
[1779351135633,35.3,78024.84,0.0,-0.18151,9e-05,21.52281]
[1779351140929,35.3,78023.51,0.0,-0.18167,9e-05,21.53433]
[1779351146935,35.31,78025.37,0.0,-0.18155,9e-05,21.52592]
[1779351147188,35.31,78025.37,0.0,-0.18155,9e-05,21.52592]
[1779351147281,35.31,78025.37,0.0,-0.18156,9e-05,21.52647]
[1779351148112,35.31,78025.37,0.0,-0.18156,9e-05,21.52647]
[1779351148183,35.31,78025.37,0.0,-0.18157,9e-05,21.52735]
[1779351151940,35.32,78037.34,0.0,-0.18051,9e-05,21.44985]
[1779351156945,35.34,78038.91,0.0,-0.18046,9e-05,21.44717]
[1779351161950,35.35,78037.32,0.0,-0.18068,9e-05,21.46271]
[1779351166955,35.34,78049.31,0.0,-0.17956,9e-05,21.38268]
[1779351171961,35.34,78046.96,0.0,-0.17976,9e-05,21.39687]
[1779351174622,35.34,78046.6,0.0,-0.17979,9e-05,21.39857]
[1779351174723,35.34,78046.6,0.0,-0.17978,9e-05,21.39822]
[1779351179508,35.34,78050.31,0.0,-0.17945,9e-05,21.37439]
[1779351179970,35.34,78049.55,0.0,-0.17952,9e-05,21.37932]
[1779351184977,35.34,78042.39,0.0,-0.18014,9e-05,21.42397]
[1779351189982,35.33,78036.55,0.0,-0.18062,9e-05,21.45806]
[1779351194987,35.32,78027.32,0.0,-0.18144,9e-05,21.51648]
[1779351199992,35.33,78031.56,0.0,-0.18109,9e-05,21.49156]
[1779351204997,35.34,78035.22,0.0,-0.18082,9e-05,21.47255]
[1779351210002,35.35,78033.95,0.0,-0.18098,9e-05,21.48424]
[1779351215007,35.35,78033.72,0.0,-0.18102,9e-05,21.4855]
[1779351220013,35.35,78038.6,0.0,-0.18059,9e-05,21.45432]
[1779351225018,35.35,78040.43,0.0,-0.18038,9e-05,21.43917]
[1779351230023,35.34,78032.63,0.0,-0.18101,9e-05,21.48417]
[1779351235028,35.34,78039.22,0.0,-0.18046,9e-05,21.44497]
[1779351241038,35.35,78032.16,0.0,-0.18115,9e-05,21.49475]
[1779351246043,35.35,78029.32,0.0,-0.18142,9e-05,21.51385]
[1779351247693,35.35,78029.14,0.0,-0.18144,9e-05,21.51515]
[1779351248046,35.35,78028.35,0.0,-0.18151,9e-05,21.52037]
[1779351249492,35.35,78025.91,0.0,-0.18173,9e-05,21.53609]
[1779351250049,35.35,78024.01,0.0,-0.1819,9e-05,21.54821]
[1779351255055,35.34,78018.56,0.0,-0.18236,9e-05,21.58034]
[1779351256324,35.34,78019.29,0.0,-0.18228,9e-05,21.57502]
[1779351257057,35.34,78019.58,0.0,-0.18225,9e-05,21.57265]
[1779351259619,35.34,78026.93,0.0,-0.18158,9e-05,21.52464]
[1779351260060,35.34,78027.62,0.0,-0.18152,9e-05,21.52036]
[1779351261893,35.34,78030.28,0.0,-0.18128,9e-05,21.50337]
[1779351261918,35.34,78030.28,0.0,-0.18128,9e-05,21.50393]
[1779351262376,35.34,78030.28,0.0,-0.18128,9e-05,21.50393]
[1779351262499,35.34,78030.28,0.0,-0.18128,9e-05,21.50393]
[1779351263063,35.34,78037.34,0.0,-0.18063,9e-05,21.45688]
[1779351264064,35.34,78050.03,0.0,-0.17947,9e-05,21.37405]
[1779351266066,35.35,78064.83,0.0,-0.17815,9e-05,21.27922]
[1779351268738,35.34,78071.99,0.0,-0.1775,9e-05,21.23169]
[1779351269069,35.34,78071.94,0.0,-0.1775,9e-05,21.23189]
[1779351274200,35.35,78070.4,0.0,-0.17763,9e-05,21.2393]
[1779351274996,35.35,78070.4,0.0,-0.17764,9e-05,21.23999]
[1779351277010,35.35,78058.13,0.0,-0.17877,9e-05,21.32167]
[1779351281038,35.35,78072.28,0.0,-0.17749,9e-05,21.22963]
[1779351281797,35.35,78072.28,0.0,-0.17749,9e-05,21.22963]
[1779351282049,35.35,78072.28,0.0,-0.17749,9e-05,21.22948]
[1779351287081,35.35,78077.35,0.0,-0.17704,9e-05,21.19686]
[1779351290123,35.35,78076.14,0.0,-0.17714,9e-05,21.20403]
[1779351290862,35.35,78076.14,0.0,-0.17714,9e-05,21.20403]
[1779351290961,35.35,78076.14,0.0,-0.17713,9e-05,21.20362]
[1779351292895,35.35,78066.14,0.0,-0.17805,9e-05,21.27027]
[1779351292899,35.35,78066.14,0.0,-0.17805,9e-05,21.27027]
[1779351292996,35.35,78066.14,0.0,-0.17804,9e-05,21.26949]
[1779351293910,35.35,78066.14,0.0,-0.17804,9e-05,21.26949]
[1779351293952,35.35,78066.14,0.0,-0.17804,9e-05,21.26891]
[1779351294365,35.35,78066.14,0.0,-0.17804,9e-05,21.26891]
[1779351294910,35.35,78066.14,0.0,-0.17804,9e-05,21.26891]
[1779351295828,35.35,78066.14,0.0,-0.17803,9e-05,21.2683]
[1779351295928,35.35,78066.14,0.0,-0.17802,9e-05,21.26772]
[1779351296421,35.35,78066.14,0.0,-0.17802,9e-05,21.26772]
[1779351296496,35.35,78066.14,0.0,-0.17802,9e-05,21.26744]
[1779351301173,35.35,78077.87,0.0,-0.17697,9e-05,21.19183]
[1779351301277,35.35,78077.87,0.0,-0.17697,9e-05,21.19183]
[1779351302153,35.35,78077.87,0.0,-0.17697,9e-05,21.19183]
[1779351303117,35.35,78077.17,0.0,-0.17704,9e-05,21.19664]
[1779351305119,35.34,78091.09,0.0,-0.17576,9e-05,21.10347]
[1779351307081,35.34,78091.09,0.0,-0.17576,9e-05,21.10347]
[1779351307083,35.34,78091.09,0.0,-0.17576,9e-05,21.10347]
[1779351307121,35.35,78108.56,0.0,-0.17421,9e-05,20.98982]
[1779351310697,35.36,78115.43,0.0,-0.17367,9e-05,20.95059]
[1779351310929,35.36,78115.43,0.0,-0.17367,9e-05,20.95059]
[1779351311106,35.36,78115.43,0.0,-0.17367,9e-05,20.95059]
[1779351311135,35.36,78115.01,0.0,-0.17375,9e-05,20.95648]
[1779351316113,35.37,78116.57,0.0,-0.17367,9e-05,20.95038]
[1779351316140,35.37,78116.56,0.0,-0.17368,9e-05,20.95131]
[1779351317524,35.38,78116.56,0.0,-0.17369,9e-05,20.9521]
[1779351317608,35.38,78116.56,0.0,-0.17369,9e-05,20.9521]
[1779351317758,35.38,78116.56,0.0,-0.17369,9e-05,20.9521]
[1779351318142,35.38,78114.87,0.0,-0.17385,9e-05,20.96391]
[1779351321145,35.38,78102.4,0.0,-0.17496,9e-05,21.04552]
[1779351322603,35.38,78103.65,0.0,-0.17485,9e-05,21.03713]
[1779351323147,35.38,78104.99,0.0,-0.17472,9e-05,21.02825]
[1779351328152,35.39,78098.29,0.0,-0.17539,9e-05,21.07708]
[1779351332157,35.39,78083.16,0.0,-0.17676,9e-05,21.17507]
[1779351334487,35.39,78083.11,0.0,-0.17676,9e-05,21.17525]
[1779351335160,35.39,78080.64,0.0,-0.17698,9e-05,21.19115]
[1779351341166,35.38,78074.63,0.0,-0.17746,9e-05,21.226]
[1779351346171,35.38,78073.08,0.0,-0.17757,9e-05,21.23398]
[1779351351176,35.37,78065.72,0.0,-0.17817,9e-05,21.27711]
[1779351353295,35.36,78065.66,0.0,-0.17815,9e-05,21.27577]
[1779351354179,35.36,78064.85,0.0,-0.17821,9e-05,21.28015]
[1779351359184,35.35,78060.26,0.0,-0.17855,9e-05,21.30421]
[1779351361891,35.35,78060.05,0.0,-0.17854,9e-05,21.30348]
[1779351361993,35.34,78060.05,0.0,-0.17853,9e-05,21.30293]
[1779351362647,35.34,78060.05,0.0,-0.17853,9e-05,21.30293]
[1779351363188,35.34,78069.3,0.0,-0.1777,9e-05,21.24235]
[1779351366367,35.33,78078.04,0.0,-0.17684,9e-05,21.18036]
[1779351366380,35.33,78078.04,0.0,-0.17684,9e-05,21.18036]
[1779351367192,35.33,78078.4,0.0,-0.17679,9e-05,21.17669]
[1779351367288,35.33,78078.4,0.0,-0.17679,9e-05,21.17669]
[1779351367295,35.33,78078.4,0.0,-0.17679,9e-05,21.17669]
[1779351368193,35.33,78078.87,0.0,-0.17674,9e-05,21.17241]
[1779351372917,35.33,78078.02,0.0,-0.17683,9e-05,21.17913]
[1779351373198,35.33,78078.35,0.0,-0.17681,9e-05,21.17779]
[1779351373609,35.33,78078.35,0.0,-0.17681,9e-05,21.17779]
[1779351374199,35.34,78082.04,0.0,-0.17649,9e-05,21.15473]
[1779351374250,35.34,78082.04,0.0,-0.17649,9e-05,21.15473]
[1779351374288,35.34,78082.04,0.0,-0.17649,9e-05,21.15473]
[1779351374481,35.34,78082.04,0.0,-0.17649,9e-05,21.15473]
[1779351374485,35.34,78082.04,0.0,-0.17649,9e-05,21.15473]
[1779351375200,35.33,78099.88,0.0,-0.17487,9e-05,21.03645]
[1779351379594,35.32,78101.37,0.0,-0.17468,9e-05,21.02238]
[1779351379700,35.32,78101.37,0.0,-0.17468,9e-05,21.02238]
[1779351380205,35.32,78099.96,0.0,-0.17479,9e-05,21.03036]
[1779351383316,35.31,78098.03,0.0,-0.17492,9e-05,21.03935]
[1779351383349,35.31,78098.03,0.0,-0.17492,9e-05,21.03935]
[1779351383501,35.31,78098.03,0.0,-0.17492,9e-05,21.03935]
[1779351384209,35.31,78093.33,0.0,-0.17534,9e-05,21.07044]
[1779351385210,35.31,78077.5,0.0,-0.17675,9e-05,21.17311]
[1779351387786,35.31,78077.45,0.0,-0.17673,9e-05,21.17172]
[1779351388213,35.31,78075.23,0.0,-0.17692,9e-05,21.18518]
[1779351391282,35.3,78076.05,0.0,-0.17681,9e-05,21.17545]
[1779351392217,35.31,78076.79,0.0,-0.17676,9e-05,21.17181]
[1779351394475,35.31,78076.79,0.0,-0.17677,9e-05,21.17275]
[1779351395220,35.31,78062.42,0.0,-0.17807,9e-05,21.26677]
[1779351396867,35.31,78068.63,0.0,-0.17749,9e-05,21.22459]
[1779351396878,35.31,78068.63,0.0,-0.17749,9e-05,21.22459]
[1779351397222,35.3,78072.63,0.0,-0.17711,9e-05,21.19719]
[1779351398851,35.3,78072.79,0.0,-0.17708,9e-05,21.19506]
[1779351398953,35.3,78072.79,0.0,-0.17707,9e-05,21.19396]
[1779351399418,35.3,78072.79,0.0,-0.17707,9e-05,21.19396]
[1779351400225,35.3,78073.03,0.0,-0.17703,9e-05,21.19133]
[1779351405230,35.3,78070.06,0.0,-0.1773,9e-05,21.21071]
[1779351410235,35.31,78076.4,0.0,-0.17681,9e-05,21.17561]
[1779351415240,35.32,78069.6,0.0,-0.17747,9e-05,21.22358]
[1779351420247,35.32,78073.7,0.0,-0.17715,9e-05,21.20068]
[1779351420467,35.32,78073.7,0.0,-0.17715,9e-05,21.20068]
[1779351420516,35.32,78073.7,0.0,-0.17715,9e-05,21.20068]
[1779351420570,35.32,78073.7,0.0,-0.17715,9e-05,21.20068]
[1779351420622,35.32,78073.7,0.0,-0.17715,9e-05,21.20068]
[1779351421248,35.33,78069.95,0.0,-0.1775,9e-05,21.22556]
[1779351422249,35.32,78053.47,0.0,-0.17895,9e-05,21.33015]
[1779351425585,35.3,78046.93,0.0,-0.17941,9e-05,21.36309]
[1779351425626,35.3,78046.93,0.0,-0.17941,9e-05,21.36309]
[1779351426253,35.29,78047.94,0.0,-0.17928,9e-05,21.35357]
[1779351429256,35.28,78035.68,0.0,-0.18032,9e-05,21.42776]
[1779351434119,35.25,78042.51,0.0,-0.1795,9e-05,21.36844]
[1779351434220,35.25,78042.51,0.0,-0.1795,9e-05,21.36852]
[1779351440215,35.25,78053.13,0.0,-0.17855,9e-05,21.30004]
[1779351445250,35.26,78056.42,0.0,-0.17827,9e-05,21.28045]
[1779351450277,35.27,78066.57,0.0,-0.17741,9e-05,21.21816]
[1779351455282,35.28,78068.73,0.0,-0.17727,9e-05,21.20669]
[1779351460287,35.28,78059.27,0.0,-0.17818,9e-05,21.27216]
[1779351465292,35.29,78063.6,0.0,-0.1778,9e-05,21.24514]
[1779351470298,35.29,78057.3,0.0,-0.17838,9e-05,21.28697]
[1779351475303,35.29,78051.67,0.0,-0.17888,9e-05,21.32305]
[1779351477505,35.28,78048.76,0.0,-0.17913,9e-05,21.3408]
[1779351478117,35.28,78048.76,0.0,-0.17912,9e-05,21.34002]
[1779351482559,35.26,78042.72,0.0,-0.17951,9e-05,21.36764]
[1779351483311,35.25,78042.52,0.0,-0.17949,9e-05,21.36615]
[1779351483618,35.25,78042.52,0.0,-0.17949,9e-05,21.36615]
[1779351484312,35.25,78044.75,0.0,-0.17925,9e-05,21.34906]
[1779351486338,35.25,78047.11,0.0,-0.17903,9e-05,21.33324]
[1779351486487,35.25,78047.11,0.0,-0.17903,9e-05,21.33324]
[1779351486516,35.25,78047.11,0.0,-0.17903,9e-05,21.33324]
[1779351486738,35.25,78047.11,0.0,-0.17903,9e-05,21.33324]
[1779351486777,35.25,78047.11,0.0,-0.17903,9e-05,21.33324]
[1779351487200,35.25,78047.11,0.0,-0.17903,9e-05,21.33324]
[1779351487221,35.25,78047.11,0.0,-0.17903,9e-05,21.33324]
[1779351487234,35.25,78047.11,0.0,-0.17903,9e-05,21.33266]
[1779351487334,35.25,78047.11,0.0,-0.17903,9e-05,21.33266]
[1779351487395,35.25,78047.11,0.0,-0.17903,9e-05,21.33266]
[1779351488187,35.25,78047.11,0.0,-0.17902,9e-05,21.3323]
[1779351488456,35.25,78047.11,0.0,-0.17902,9e-05,21.3323]
[1779351488474,35.25,78047.11,0.0,-0.17902,9e-05,21.3323]
[1779351489317,35.24,78045.83,0.0,-0.17911,9e-05,21.33846]
[1779351494322,35.22,78044.87,0.0,-0.17906,9e-05,21.33452]
[1779351495347,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351495378,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351495514,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351495553,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351495577,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351495612,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351495620,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351495645,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351495709,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351495733,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351495829,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351495848,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351496081,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351496111,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351496320,35.22,78041.18,0.0,-0.17939,9e-05,21.35856]
[1779351496324,35.22,78036.16,0.0,-0.17985,9e-05,21.39092]
[1779351496347,35.22,78036.16,0.0,-0.17985,9e-05,21.39092]
[1779351497325,35.22,78031.24,0.0,-0.18028,9e-05,21.42224]
[1779351497788,35.22,78031.24,0.0,-0.18028,9e-05,21.42224]
[1779351497812,35.22,78031.24,0.0,-0.18028,9e-05,21.42224]
[1779351498256,35.22,78031.24,0.0,-0.18029,9e-05,21.42293]
[1779351500328,35.22,78017.63,0.0,-0.18154,9e-05,21.51204]
[1779351505333,35.22,78020.42,0.0,-0.18128,9e-05,21.49314]
[1779351510338,35.21,78017.21,0.0,-0.18156,9e-05,21.51305]
[1779351512694,35.21,78014.37,0.0,-0.18179,9e-05,21.52738]
[1779351512726,35.21,78014.37,0.0,-0.18179,9e-05,21.52738]
[1779351513341,35.22,78012.84,0.0,-0.18195,9e-05,21.53884]
[1779351513611,35.22,78012.84,0.0,-0.18195,9e-05,21.53884]
[1779351513707,35.22,78012.84,0.0,-0.18195,9e-05,21.53884]
[1779351514342,35.22,78003.09,0.0,-0.18285,9e-05,21.60306]
[1779351516344,35.18,77990.17,0.0,-0.18378,9e-05,21.66804]
[1779351519055,35.15,77987.97,0.0,-0.18383,9e-05,21.67099]
[1779351519086,35.15,77987.97,0.0,-0.18383,9e-05,21.67099]
[1779351519147,35.15,77987.97,0.0,-0.18383,9e-05,21.67099]
[1779351519176,35.15,77987.97,0.0,-0.18383,9e-05,21.67099]
[1779351519780,35.14,77987.97,0.0,-0.18376,9e-05,21.66562]
[1779351519796,35.14,77987.97,0.0,-0.18376,9e-05,21.66562]
[1779351519980,35.14,77987.97,0.0,-0.18376,9e-05,21.66562]
[1779351520002,35.14,77987.97,0.0,-0.18376,9e-05,21.66562]
[1779351521092,35.13,77987.97,0.0,-0.18369,9e-05,21.66024]
[1779351521119,35.13,77987.97,0.0,-0.18369,9e-05,21.66024]
[1779351521197,35.13,77987.97,0.0,-0.18369,9e-05,21.66024]
[1779351521233,35.13,77987.97,0.0,-0.18369,9e-05,21.66024]
[1779351521260,35.13,77987.97,0.0,-0.18369,9e-05,21.66024]
[1779351521293,35.13,77987.97,0.0,-0.18369,9e-05,21.66024]
[1779351521299,35.12,77987.97,0.0,-0.18361,9e-05,21.65484]
[1779351521379,35.12,77987.97,0.0,-0.18361,9e-05,21.65484]
[1779351521410,35.12,77987.97,0.0,-0.18361,9e-05,21.65484]
[1779351521452,35.12,77987.97,0.0,-0.18361,9e-05,21.65484]
[1779351521473,35.12,77987.97,0.0,-0.18361,9e-05,21.65484]
[1779351521702,35.12,77987.97,0.0,-0.18361,9e-05,21.65484]
[1779351521732,35.12,77987.97,0.0,-0.18361,9e-05,21.65484]
[1779351521785,35.12,77987.97,0.0,-0.18361,9e-05,21.65484]
[1779351521820,35.12,77987.97,0.0,-0.18361,9e-05,21.65484]
[1779351522350,35.11,77982.79,0.0,-0.18402,9e-05,21.68349]
[1779351524394,35.09,77982.56,0.0,-0.18391,9e-05,21.67509]
[1779351524425,35.09,77982.56,0.0,-0.18391,9e-05,21.67509]
[1779351525353,35.08,77983.32,0.0,-0.18377,9e-05,21.66551]
[1779351530358,35.04,77980.94,0.0,-0.18371,9e-05,21.66031]
[1779351535369,35.0,77981.79,0.0,-0.1834,9e-05,21.63747]
[1779351537650,34.99,77974.51,0.0,-0.18399,9e-05,21.67853]
[1779351537691,34.99,77974.51,0.0,-0.18399,9e-05,21.67853]
[1779351538372,34.98,77972.82,0.0,-0.18409,9e-05,21.68605]
[1779351540353,34.97,77970.61,0.0,-0.18425,9e-05,21.69693]
[1779351540374,34.96,77970.76,0.0,-0.18419,9e-05,21.69251]
[1779351540386,34.96,77970.76,0.0,-0.18419,9e-05,21.69251]
[1779351546380,34.93,77977.72,0.0,-0.18332,9e-05,21.63029]
[1779351547899,34.92,77977.12,0.0,-0.18334,9e-05,21.63206]
[1779351547919,34.92,77977.12,0.0,-0.18334,9e-05,21.63206]
[1779351547931,34.92,77977.12,0.0,-0.18334,9e-05,21.63206]
[1779351547952,34.92,77977.12,0.0,-0.18334,9e-05,21.63206]
[1779351548382,34.92,77978.11,0.0,-0.18322,9e-05,21.6235]
[1779351553387,34.9,77981.38,0.0,-0.1828,9e-05,21.59339]
[1779351558391,34.89,77981.99,0.0,-0.18266,9e-05,21.58318]
[1779351563396,34.88,77982.11,0.0,-0.18258,9e-05,21.57735]
[1779351568401,34.87,77983.26,0.0,-0.18241,9e-05,21.56482]
[1779351573406,34.86,77978.34,0.0,-0.18279,9e-05,21.58944]
[1779351578411,34.85,77979.11,0.0,-0.18267,9e-05,21.581]
[1779351583416,34.84,77971.37,0.0,-0.18332,9e-05,21.62653]
[1779351588420,34.83,77973.64,0.0,-0.18304,9e-05,21.60673]
[1779351590422,34.83,77991.0,0.0,-0.18138,9e-05,21.48895]
[1779351595427,34.81,77983.97,0.0,-0.18195,9e-05,21.52907]
[1779351599607,34.81,77979.29,0.0,-0.18234,9e-05,21.55682]
[1779351599648,34.81,77979.29,0.0,-0.18234,9e-05,21.55682]
[1779351599716,34.81,77979.29,0.0,-0.18234,9e-05,21.55682]
[1779351599744,34.81,77979.29,0.0,-0.18234,9e-05,21.55682]
[1779351600340,34.81,77979.29,0.0,-0.18233,9e-05,21.55638]
[1779351602354,34.8,77965.92,0.0,-0.18356,9e-05,21.64292]
[1779351605640,34.8,77963.74,0.0,-0.18372,9e-05,21.65412]
[1779351605666,34.8,77963.74,0.0,-0.18372,9e-05,21.65412]
[1779351605976,34.8,77963.74,0.0,-0.18372,9e-05,21.65412]
[1779351605995,34.8,77963.74,0.0,-0.18372,9e-05,21.65412]
[1779351610667,34.78,77946.4,0.0,-0.18522,9e-05,21.75905]
[1779351610782,34.78,77946.4,0.0,-0.18522,9e-05,21.75905]
[1779351611421,34.78,77946.4,0.0,-0.18522,9e-05,21.75894]
[1779351616449,34.78,77948.71,0.0,-0.18506,9e-05,21.74832]
[1779351621454,34.79,77946.48,0.0,-0.18531,9e-05,21.76574]
[1779351626459,34.79,77951.3,0.0,-0.18487,9e-05,21.73509]
[1779351631464,34.79,77953.79,0.0,-0.18461,9e-05,21.71471]
[1779351636469,34.79,77954.22,0.0,-0.18457,9e-05,21.71161]
[1779351641474,34.79,77956.88,0.0,-0.18432,9e-05,21.69456]
[1779351646479,34.8,77952.29,0.0,-0.1848,9e-05,21.72811]
[1779351651484,34.8,77946.91,0.0,-0.18534,9e-05,21.7662]
[1779351656489,34.8,77948.67,0.0,-0.18513,9e-05,21.75124]
[1779351661495,34.8,77949.41,0.0,-0.18506,9e-05,21.74664]
[1779351666499,34.8,77945.0,0.0,-0.18549,9e-05,21.77637]
[1779351671504,34.8,77946.17,0.0,-0.18536,9e-05,21.76705]
[1779351676510,34.79,77937.63,0.0,-0.18611,9e-05,21.81981]
[1779351677268,34.79,77937.63,0.0,-0.18611,9e-05,21.81981]
[1779351677370,34.79,77937.63,0.0,-0.1861,9e-05,21.81883]
[1779351683517,34.77,77932.79,0.0,-0.18648,9e-05,21.84487]
[1779351687265,34.77,77932.39,0.0,-0.18649,9e-05,21.84568]
[1779351687366,34.77,77932.39,0.0,-0.18648,9e-05,21.84503]
[1779351687737,34.77,77932.39,0.0,-0.18648,9e-05,21.84503]
[1779351688522,34.77,77931.32,0.0,-0.18657,9e-05,21.85143]
[1779351693527,34.76,77927.15,0.0,-0.18688,9e-05,21.87074]
[1779351697240,34.76,77934.16,0.0,-0.1862,9e-05,21.8234]
[1779351697342,34.75,77934.16,0.0,-0.1862,9e-05,21.82319]
[1779351702536,34.75,77934.36,0.0,-0.18614,9e-05,21.81878]
[1779351707541,34.73,77945.32,0.0,-0.18496,9e-05,21.73628]
[1779351712546,34.71,77941.64,0.0,-0.18521,9e-05,21.75316]
[1779351717551,34.7,77940.9,0.0,-0.18517,9e-05,21.75036]
[1779351722556,34.69,77938.97,0.0,-0.18529,9e-05,21.7587]
[1779351727561,34.68,77935.86,0.0,-0.18553,9e-05,21.77513]
[1779351732566,34.67,77936.12,0.0,-0.18546,9e-05,21.76987]
[1779351733193,34.67,77936.12,0.0,-0.18546,9e-05,21.76987]
[1779351733567,34.67,77935.91,0.0,-0.18549,9e-05,21.77182]
[1779351734198,34.67,77935.91,0.0,-0.18549,9e-05,21.77182]
[1779351734493,34.67,77935.91,0.0,-0.18548,9e-05,21.77157]
[1779351734777,34.67,77935.91,0.0,-0.18548,9e-05,21.77157]
[1779351735569,34.67,77948.38,0.0,-0.1843,9e-05,21.68869]
[1779351736445,34.67,77948.38,0.0,-0.1843,9e-05,21.68869]
[1779351741574,34.67,77952.58,0.0,-0.18391,9e-05,21.66129]
[1779351742770,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351742802,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351742875,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351742894,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351742915,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351742950,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351743020,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351743039,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351743125,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351743154,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351743482,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351743506,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351743563,34.67,77952.76,0.0,-0.18389,9e-05,21.66014]
[1779351747173,34.67,77955.17,0.0,-0.18367,9e-05,21.6445]
[1779351747194,34.67,77955.17,0.0,-0.18367,9e-05,21.6445]
[1779351747202,34.67,77955.17,0.0,-0.18367,9e-05,21.6445]
[1779351747374,34.68,77955.17,0.0,-0.18369,9e-05,21.64601]
[1779351752586,34.68,77955.29,0.0,-0.18369,9e-05,21.64363]
[1779351757591,34.68,77952.38,0.0,-0.18398,9e-05,21.66418]
[1779351762596,34.68,77956.58,0.0,-0.18359,9e-05,21.63713]
[1779351768602,34.69,77962.33,0.0,-0.18309,9e-05,21.60151]
[1779351772284,34.69,77963.22,0.0,-0.18302,9e-05,21.59658]
[1779351772298,34.69,77963.22,0.0,-0.18302,9e-05,21.59658]
[1779351772337,34.69,77963.22,0.0,-0.18302,9e-05,21.59658]
[1779351772382,34.69,77963.22,0.0,-0.18302,9e-05,21.59658]
[1779351772390,34.69,77963.22,0.0,-0.18302,9e-05,21.59658]
[1779351772462,34.69,77963.22,0.0,-0.18302,9e-05,21.59658]
[1779351772482,34.69,77963.22,0.0,-0.18302,9e-05,21.59658]
[1779351772606,34.69,77964.92,0.0,-0.18285,9e-05,21.58516]
[1779351772801,34.69,77964.92,0.0,-0.18285,9e-05,21.58516]
[1779351772836,34.69,77964.92,0.0,-0.18285,9e-05,21.58516]
[1779351773119,34.69,77964.92,0.0,-0.18285,9e-05,21.58516]
[1779351773135,34.69,77964.92,0.0,-0.18285,9e-05,21.58516]
[1779351773313,34.69,77964.92,0.0,-0.18285,9e-05,21.58516]
[1779351773380,34.69,77964.92,0.0,-0.18285,9e-05,21.58516]
[1779351773607,34.69,77965.14,0.0,-0.18283,9e-05,21.58361]
[1779351779599,34.69,77964.91,0.0,-0.18285,9e-05,21.58462]
[1779351780614,34.69,77964.63,0.0,-0.18287,9e-05,21.58633]
[1779351780652,34.69,77964.63,0.0,-0.18287,9e-05,21.58633]
[1779351780709,34.69,77964.63,0.0,-0.18287,9e-05,21.58633]
[1779351780740,34.69,77964.63,0.0,-0.18287,9e-05,21.58633]
[1779351780904,34.69,77964.63,0.0,-0.18287,9e-05,21.58633]
[1779351780917,34.69,77964.63,0.0,-0.18287,9e-05,21.58633]
[1779351781072,34.69,77964.63,0.0,-0.18287,9e-05,21.58633]
[1779351781093,34.69,77964.63,0.0,-0.18287,9e-05,21.58633]
[1779351781177,34.69,77964.63,0.0,-0.18287,9e-05,21.58633]
[1779351781211,34.69,77964.63,0.0,-0.18287,9e-05,21.58633]
[1779351781324,34.69,77964.63,0.0,-0.18287,9e-05,21.58633]
[1779351781357,34.69,77964.63,0.0,-0.18287,9e-05,21.58633]
[1779351781613,34.69,77964.63,0.0,-0.18287,9e-05,21.58619]
[1779351786623,34.68,77959.5,0.0,-0.18332,9e-05,21.61801]
[1779351791131,34.69,77967.55,0.0,-0.18258,9e-05,21.56591]
[1779351791147,34.69,77967.55,0.0,-0.18258,9e-05,21.56591]
[1779351791236,34.69,77967.55,0.0,-0.18258,9e-05,21.56591]
[1779351791266,34.69,77967.55,0.0,-0.18258,9e-05,21.56591]
[1779351791295,34.69,77967.55,0.0,-0.18259,9e-05,21.56654]
[1779351794382,34.69,77972.11,0.0,-0.18218,9e-05,21.53761]
[1779351794412,34.69,77972.11,0.0,-0.18218,9e-05,21.53761]
[1779351794562,34.69,77972.11,0.0,-0.18219,9e-05,21.53838]
[1779351799635,34.7,77983.64,0.0,-0.18114,9e-05,21.46367]
[1779351804640,34.7,77993.42,0.0,-0.18024,9e-05,21.39943]
[1779351809645,34.7,77992.7,0.0,-0.1803,9e-05,21.40385]
[1779351814650,34.69,77990.22,0.0,-0.1805,9e-05,21.41607]
[1779351819655,34.69,77984.13,0.0,-0.18102,9e-05,21.45316]
[1779351823639,34.69,77979.4,0.0,-0.18146,9e-05,21.48453]
[1779351823659,34.69,77978.55,0.0,-0.18155,9e-05,21.49105]
[1779351823663,34.69,77978.55,0.0,-0.18155,9e-05,21.49105]
[1779351829665,34.7,77980.15,0.0,-0.18148,9e-05,21.48576]
[1779351834670,34.71,77980.51,0.0,-0.18149,9e-05,21.48699]
[1779351839675,34.71,77977.44,0.0,-0.18181,9e-05,21.50969]
[1779351844680,34.71,77976.76,0.0,-0.18189,9e-05,21.51539]
[1779351849685,34.71,77966.75,0.0,-0.1828,9e-05,21.57961]
[1779351853256,34.71,77966.37,0.0,-0.18281,9e-05,21.58043]
[1779351853275,34.71,77966.37,0.0,-0.18281,9e-05,21.58043]
[1779351853689,34.71,77966.13,0.0,-0.18282,9e-05,21.58141]
[1779351858694,34.7,77967.09,0.0,-0.1827,9e-05,21.57254]
[1779351862974,34.7,77975.92,0.0,-0.18188,9e-05,21.51415]
[1779351863007,34.7,77975.92,0.0,-0.18188,9e-05,21.51415]
[1779351863699,34.7,77975.87,0.0,-0.18189,9e-05,21.51476]
[1779351869705,34.7,77979.6,0.0,-0.1815,9e-05,21.4875]
[1779351870359,34.7,77979.6,0.0,-0.1815,9e-05,21.4875]
[1779351870391,34.7,77979.6,0.0,-0.1815,9e-05,21.4875]
[1779351870451,34.7,77979.6,0.0,-0.1815,9e-05,21.48729]
[1779351870880,34.7,77979.6,0.0,-0.1815,9e-05,21.48729]
[1779351870968,34.7,77979.6,0.0,-0.1815,9e-05,21.48729]
[1779351871707,34.7,77973.87,0.0,-0.18202,9e-05,21.52223]
[1779351872241,34.7,77973.87,0.0,-0.18202,9e-05,21.52223]
[1779351872244,34.7,77973.87,0.0,-0.18202,9e-05,21.52223]
[1779351872270,34.7,77973.87,0.0,-0.18202,9e-05,21.52223]
[1779351872708,34.7,77963.75,0.0,-0.18296,9e-05,21.5888]
[1779351877716,34.69,77963.73,0.0,-0.18293,9e-05,21.58689]
[1779351879018,34.69,77957.94,0.0,-0.18346,9e-05,21.62433]
[1779351879059,34.69,77957.94,0.0,-0.18346,9e-05,21.62433]
[1779351879121,34.69,77957.94,0.0,-0.18346,9e-05,21.62433]
[1779351879148,34.69,77957.94,0.0,-0.18346,9e-05,21.62433]
[1779351879207,34.69,77957.94,0.0,-0.18346,9e-05,21.62433]
[1779351879235,34.69,77957.94,0.0,-0.18346,9e-05,21.62433]
[1779351879305,34.69,77957.94,0.0,-0.18346,9e-05,21.62433]
[1779351879323,34.69,77957.94,0.0,-0.18346,9e-05,21.62433]
[1779351879457,34.69,77957.94,0.0,-0.18346,9e-05,21.62433]
[1779351879469,34.69,77957.94,0.0,-0.18346,9e-05,21.62433]
[1779351879520,34.69,77957.94,0.0,-0.18346,9e-05,21.62433]
[1779351879555,34.69,77957.94,0.0,-0.18346,9e-05,21.62433]
[1779351879718,34.69,77956.73,0.0,-0.18356,9e-05,21.63138]
[1779351879732,34.69,77956.73,0.0,-0.18356,9e-05,21.63138]
[1779351885724,34.68,77956.07,0.0,-0.18357,9e-05,21.63179]
[1779351889728,34.67,77942.46,0.0,-0.18481,9e-05,21.71827]
[1779351894733,34.66,77939.31,0.0,-0.18503,9e-05,21.73372]
[1779351895103,34.66,77939.31,0.0,-0.18503,9e-05,21.73372]
[1779351895124,34.66,77939.31,0.0,-0.18503,9e-05,21.73372]
[1779351895734,34.66,77937.32,0.0,-0.1852,9e-05,21.74567]
[1779351900739,34.65,77936.81,0.0,-0.18517,9e-05,21.74311]
[1779351901898,34.64,77936.81,0.0,-0.18515,9e-05,21.74207]
[1779351901933,34.64,77936.81,0.0,-0.18515,9e-05,21.74207]
[1779351902721,34.64,77936.81,0.0,-0.18513,9e-05,21.74067]
[1779351903628,34.64,77936.81,0.0,-0.18513,9e-05,21.74067]
[1779351903654,34.64,77936.81,0.0,-0.18513,9e-05,21.74067]
[1779351903716,34.64,77936.81,0.0,-0.18511,9e-05,21.73905]
[1779351905744,34.63,77924.83,0.0,-0.1862,0.0001,21.81493]
[1779351906641,34.63,77924.83,0.0,-0.1862,0.0001,21.81493]
[1779351906656,34.63,77924.83,0.0,-0.1862,0.0001,21.81493]
[1779351906711,34.63,77924.83,0.0,-0.18618,0.0001,21.81327]
[1779351910749,34.63,77912.09,0.0,-0.18738,0.0001,21.89711]
[1779351915754,34.63,77922.01,0.0,-0.18645,0.0001,21.83258]
[1779351920758,34.64,77924.05,0.0,-0.18632,0.0001,21.82334]
[1779351925763,34.64,77923.03,0.0,-0.18646,0.0001,21.83312]
[1779351930768,34.65,77916.06,0.0,-0.18716,0.0001,21.88215]
[1779351936705,34.65,77910.93,0.0,-0.18764,0.0001,21.91369]
[1779351941739,34.65,77914.14,0.0,-0.18734,0.0001,21.89286]
[1779351946774,34.65,77911.9,0.0,-0.18756,0.0001,21.908]
[1779351952790,34.65,77912.49,0.0,-0.18751,0.0001,21.90413]
[1779351957795,34.65,77911.15,0.0,-0.18763,0.0001,21.91274]
[1779351960582,34.65,77911.44,0.0,-0.1876,0.0001,21.91048]
[1779351960619,34.65,77911.44,0.0,-0.1876,0.0001,21.91048]
[1779351960662,34.65,77911.44,0.0,-0.1876,0.0001,21.91035]
[1779351965802,34.65,77907.05,0.0,-0.188,0.0001,21.93803]
[1779351970807,34.64,77904.07,0.0,-0.18823,0.0001,21.95402]
[1779351975812,34.64,77911.04,0.0,-0.18755,0.0001,21.90702]
[1779351980817,34.63,77905.15,0.0,-0.18808,0.0001,21.94339]
[1779351981927,34.63,77905.15,0.0,-0.18808,0.0001,21.94318]
[1779351981978,34.63,77905.15,0.0,-0.18808,0.0001,21.94318]
[1779351982819,34.63,77910.61,0.0,-0.18755,0.0001,21.90701]
[1779351984821,34.63,77895.12,0.0,-0.18903,0.0001,22.00923]
[1779351989826,34.63,77904.48,0.0,-0.1881,0.0001,21.94481]
[1779351994831,34.62,77906.39,0.0,-0.18788,0.0001,21.92759]
[1779351994915,34.62,77906.39,0.0,-0.18788,0.0001,21.92759]
[1779351994947,34.62,77906.39,0.0,-0.18788,0.0001,21.92759]
[1779351995011,34.62,77906.39,0.0,-0.18788,0.0001,21.92759]
[1779351995026,34.62,77906.39,0.0,-0.18788,0.0001,21.92759]
[1779351995589,34.62,77906.39,0.0,-0.18788,0.0001,21.92732]
[1779352000626,34.63,77913.81,0.0,-0.18718,0.0001,21.87907]
[1779352005842,34.63,77913.47,0.0,-0.18723,0.0001,21.88265]
[1779352009570,34.63,77908.63,0.0,-0.18769,0.0001,21.91412]
[1779352009597,34.63,77908.63,0.0,-0.18769,0.0001,21.91412]
[1779352009688,34.63,77908.63,0.0,-0.18768,0.0001,21.91402]
[1779352011848,34.63,77921.6,0.0,-0.18646,0.0001,21.82919]
[1779352016853,34.64,77924.44,0.0,-0.18624,0.0001,21.81412]
[1779352021858,34.65,77927.45,0.0,-0.18602,9e-05,21.79882]
[1779352026863,34.65,77926.41,0.0,-0.18617,0.0001,21.80928]
[1779352031868,34.66,77930.41,0.0,-0.18581,9e-05,21.78444]
[1779352036873,34.66,77932.39,0.0,-0.18561,9e-05,21.77028]
[1779352041878,34.64,77928.08,0.0,-0.18591,9e-05,21.79105]
[1779352046883,34.62,77927.17,0.0,-0.18589,0.0001,21.789]
[1779352051888,34.61,77926.24,0.0,-0.18586,0.0001,21.78483]
[1779352056909,34.6,77927.22,0.0,-0.18569,0.0001,21.77276]
[1779352061914,34.59,77927.83,0.0,-0.18557,0.0001,21.76418]
[1779352066919,34.58,77927.33,0.0,-0.18556,0.0001,21.76375]
[1779352071924,34.57,77927.27,0.0,-0.18553,0.0001,21.76091]
[1779352073924,34.57,77927.27,0.0,-0.18552,0.0001,21.76032]
[1779352074356,34.57,77927.88,0.0,-0.18545,0.0001,21.75573]
[1779352074768,34.57,77927.88,0.0,-0.18545,0.0001,21.75573]
[1779352074806,34.57,77927.88,0.0,-0.18545,0.0001,21.75573]
[1779352074843,34.57,77927.88,0.0,-0.18544,0.0001,21.7551]
[1779352075930,34.57,77954.59,0.0,-0.18293,9e-05,21.5784]
[1779352076629,34.57,77954.59,0.0,-0.18293,9e-05,21.5784]
[1779352077079,34.57,77954.59,0.0,-0.18295,9e-05,21.57966]
[1779352077111,34.57,77954.59,0.0,-0.18295,9e-05,21.57966]
[1779352077932,34.58,77967.36,0.0,-0.18177,9e-05,21.49644]
[1779352082937,34.59,77963.39,0.0,-0.18224,9e-05,21.53003]
[1779352087942,34.6,77960.91,0.0,-0.18253,9e-05,21.55065]
[1779352089396,34.6,77962.17,0.0,-0.18241,9e-05,21.54256]
[1779352089400,34.6,77962.17,0.0,-0.18241,9e-05,21.54256]
[1779352089421,34.6,77962.17,0.0,-0.18241,9e-05,21.54256]
[1779352089944,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090402,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090430,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090549,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090579,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090612,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090635,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090745,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090780,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090780,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090809,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090885,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090898,34.6,77968.39,0.0,-0.18184,9e-05,21.50202]
[1779352090945,34.6,77967.7,0.0,-0.18192,9e-05,21.5073]
[1779352090949,34.6,77967.7,0.0,-0.18192,9e-05,21.5073]
[1779352090959,34.6,77967.7,0.0,-0.18192,9e-05,21.5073]
[1779352091946,34.6,77967.72,0.0,-0.18192,9e-05,21.50788]
[1779352096951,34.6,77975.76,0.0,-0.18116,9e-05,21.45316]
[1779352099622,34.6,77977.97,0.0,-0.18095,9e-05,21.4387]
[1779352099647,34.6,77977.97,0.0,-0.18095,9e-05,21.4387]
[1779352099753,34.6,77977.97,0.0,-0.18095,9e-05,21.4387]
[1779352099763,34.6,77977.97,0.0,-0.18095,9e-05,21.4387]
[1779352099859,34.6,77977.97,0.0,-0.18095,9e-05,21.43888]
[1779352100858,34.6,77977.97,0.0,-0.18095,9e-05,21.43888]
[1779352100882,34.6,77977.97,0.0,-0.18095,9e-05,21.43888]
[1779352100950,34.6,77977.97,0.0,-0.18096,9e-05,21.43908]
[1779352106908,34.61,77981.35,0.0,-0.18067,9e-05,21.41871]
[1779352111943,34.61,77981.45,0.0,-0.18065,9e-05,21.41523]
[1779352116971,34.65,77990.04,0.0,-0.18015,9e-05,21.38063]
[1779352121976,34.65,77988.38,0.0,-0.18025,9e-05,21.3875]
[1779352126981,34.64,77986.96,0.0,-0.18033,9e-05,21.39334]
[1779352131986,34.63,77987.85,0.0,-0.18021,9e-05,21.38426]
[1779352136991,34.63,77987.17,0.0,-0.18023,9e-05,21.38599]
[1779352141996,34.62,77987.64,0.0,-0.18016,9e-05,21.38054]
[1779352148002,34.62,77987.48,0.0,-0.18014,9e-05,21.37933]
[1779352154008,34.62,77989.08,0.0,-0.17998,9e-05,21.36756]
[1779352158012,34.61,77975.37,0.0,-0.18122,9e-05,21.45575]
[1779352159523,34.61,77975.33,0.0,-0.18121,9e-05,21.4549]
[1779352160095,34.6,77975.63,0.0,-0.18116,9e-05,21.45176]
[1779352160470,34.6,77975.63,0.0,-0.18116,9e-05,21.45176]
[1779352160502,34.6,77975.63,0.0,-0.18116,9e-05,21.45176]
[1779352160745,34.6,77975.63,0.0,-0.18116,9e-05,21.45176]
[1779352160807,34.6,77975.63,0.0,-0.18116,9e-05,21.45176]
[1779352162022,34.63,78003.38,0.0,-0.17872,9e-05,21.27707]
[1779352162633,34.63,78003.38,0.0,-0.17872,9e-05,21.27707]
[1779352162634,34.63,78003.38,0.0,-0.17872,9e-05,21.27707]
[1779352162698,34.63,78003.38,0.0,-0.17872,9e-05,21.27707]
[1779352162925,34.65,78003.38,0.0,-0.17886,9e-05,21.28792]
[1779352163706,34.65,78003.38,0.0,-0.17886,9e-05,21.28792]
[1779352163708,34.65,78003.38,0.0,-0.17886,9e-05,21.28792]
[1779352163730,34.65,78003.38,0.0,-0.17886,9e-05,21.28792]
[1779352164023,34.67,78013.39,0.0,-0.17811,9e-05,21.23393]
[1779352167339,34.74,78010.95,0.0,-0.17879,9e-05,21.2849]
[1779352167346,34.74,78010.95,0.0,-0.17879,9e-05,21.2849]
[1779352167391,34.74,78010.95,0.0,-0.17879,9e-05,21.2849]
[1779352168027,34.74,78010.64,0.0,-0.1788,9e-05,21.28524]
[1779352169005,34.74,78010.64,0.0,-0.1788,9e-05,21.28524]
[1779352169007,34.74,78010.64,0.0,-0.1788,9e-05,21.28524]
[1779352169033,34.76,78004.09,0.0,-0.17953,9e-05,21.3382]
[1779352169098,34.76,78004.09,0.0,-0.17953,9e-05,21.3382]
[1779352169110,34.76,78004.09,0.0,-0.17953,9e-05,21.3382]
[1779352169124,34.76,78004.09,0.0,-0.17953,9e-05,21.3382]
[1779352169320,34.76,78004.09,0.0,-0.17953,9e-05,21.3382]
[1779352169332,34.76,78004.09,0.0,-0.17953,9e-05,21.3382]
[1779352169572,34.76,78004.09,0.0,-0.17953,9e-05,21.3382]
[1779352169595,34.76,78004.09,0.0,-0.17953,9e-05,21.3382]
[1779352169719,34.76,78004.09,0.0,-0.17953,9e-05,21.3382]
[1779352169741,34.76,78004.09,0.0,-0.17953,9e-05,21.3382]
[1779352170029,34.75,77999.82,0.0,-0.17988,9e-05,21.36295]
[1779352175034,34.71,77992.48,0.0,-0.1803,9e-05,21.39033]
[1779352180039,34.68,77991.89,0.0,-0.18015,9e-05,21.37907]
[1779352180934,34.68,77991.89,0.0,-0.18015,9e-05,21.37907]
[1779352180955,34.68,77991.89,0.0,-0.18015,9e-05,21.37907]
[1779352181013,34.68,77991.89,0.0,-0.18012,9e-05,21.37712]
[1779352182041,34.7,78004.85,0.0,-0.17907,9e-05,21.3018]
[1779352187046,34.75,78003.48,0.0,-0.17953,9e-05,21.33613]
[1779352192051,34.72,78001.22,0.0,-0.17955,9e-05,21.33723]
[1779352194923,34.71,78000.98,0.0,-0.17951,9e-05,21.33385]
[1779352194977,34.71,78000.98,0.0,-0.17951,9e-05,21.33385]
[1779352194988,34.71,78000.98,0.0,-0.17948,9e-05,21.33146]
[1779352200059,34.69,77997.7,0.0,-0.17962,9e-05,21.34154]
[1779352205064,34.67,77995.22,0.0,-0.17972,9e-05,21.34784]
[1779352205191,34.67,77995.22,0.0,-0.17972,9e-05,21.34784]
[1779352205228,34.67,77995.22,0.0,-0.17972,9e-05,21.34784]
[1779352206065,34.66,77993.53,0.0,-0.17985,9e-05,21.3571]
[1779352209241,34.65,77984.15,0.0,-0.18062,9e-05,21.41217]
[1779352209273,34.65,77984.15,0.0,-0.18062,9e-05,21.41217]
[1779352210069,34.64,77984.21,0.0,-0.18058,9e-05,21.40933]
[1779352212071,34.66,77997.32,0.0,-0.17949,9e-05,21.33146]
[1779352214556,34.68,77993.7,0.0,-0.17994,9e-05,21.36364]
[1779352214599,34.68,77993.7,0.0,-0.17994,9e-05,21.36364]
[1779352215074,34.67,77993.6,0.0,-0.17991,9e-05,21.36206]
[1779352218079,34.66,77980.99,0.0,-0.18102,9e-05,21.44054]
[1779352223084,34.64,77980.05,0.0,-0.18097,9e-05,21.43681]
[1779352228089,34.67,77981.0,0.0,-0.18109,9e-05,21.44592]
[1779352233094,34.77,77981.76,0.0,-0.18163,9e-05,21.48404]
[1779352234897,34.78,77981.94,0.0,-0.18172,9e-05,21.49119]
[1779352234921,34.78,77981.94,0.0,-0.18172,9e-05,21.49119]
[1779352235008,34.8,77981.94,0.0,-0.18183,9e-05,21.49912]
[1779352240101,34.81,77971.18,0.0,-0.18293,9e-05,21.57715]
[1779352245109,34.9,77972.44,0.0,-0.18334,9e-05,21.60826]
[1779352250114,34.96,77970.51,0.0,-0.18396,9e-05,21.65258]
[1779352255118,34.96,77965.8,0.0,-0.18442,9e-05,21.68506]
[1779352260703,35.0,77975.1,0.0,-0.18377,9e-05,21.64015]
[1779352265821,35.05,77978.36,0.0,-0.1838,9e-05,21.64333]
[1779352272085,35.11,77978.6,0.0,-0.18415,9e-05,21.66901]
[1779352277121,35.13,77973.31,0.0,-0.18483,9e-05,21.71699]
[1779352282145,35.13,77971.93,0.0,-0.18495,9e-05,21.72559]
[1779352284117,35.14,77971.81,0.0,-0.18499,9e-05,21.72854]
[1779352284169,35.14,77970.71,0.0,-0.18512,9e-05,21.73765]
[1779352285148,35.12,77971.73,0.0,-0.18489,9e-05,21.72149]
[1779352290153,35.16,77977.56,0.0,-0.18463,9e-05,21.70421]
[1779352295158,35.2,77979.13,0.0,-0.18467,9e-05,21.70558]
[1779352300163,35.22,77978.83,0.0,-0.18485,9e-05,21.71827]
[1779352305168,35.23,77979.61,0.0,-0.18488,9e-05,21.72098]
[1779352310173,35.26,77981.07,0.0,-0.18491,9e-05,21.72364]
[1779352315178,35.28,77980.09,0.0,-0.18514,9e-05,21.73997]
[1779352320183,35.29,77972.93,0.0,-0.18589,9e-05,21.79243]
[1779352323798,35.3,77971.06,0.0,-0.18609,9e-05,21.80675]
[1779352323837,35.3,77971.06,0.0,-0.18609,9e-05,21.80675]
[1779352323932,35.3,77971.06,0.0,-0.18609,9e-05,21.80675]
[1779352323960,35.3,77971.06,0.0,-0.18609,9e-05,21.80675]
[1779352324034,35.3,77971.06,0.0,-0.1861,9e-05,21.80744]
[1779352325734,35.3,77975.86,0.0,-0.18567,9e-05,21.77722]
[1779352325777,35.3,77975.86,0.0,-0.18567,9e-05,21.77722]
[1779352326189,35.3,77979.11,0.0,-0.18538,9e-05,21.75732]
[1779352331194,35.32,77980.0,0.0,-0.18538,9e-05,21.75744]
[1779352336199,35.32,77980.48,0.0,-0.18535,9e-05,21.75569]
[1779352337725,35.32,77980.37,0.0,-0.18538,9e-05,21.75732]
[1779352337772,35.32,77980.37,0.0,-0.18538,9e-05,21.75732]
[1779352337862,35.32,77980.37,0.0,-0.18538,9e-05,21.75732]
[1779352337895,35.32,77980.37,0.0,-0.18538,9e-05,21.75732]
[1779352338201,35.32,77978.59,0.0,-0.18555,9e-05,21.76957]
[1779352339677,35.32,77975.67,0.0,-0.18583,9e-05,21.78905]
[1779352339695,35.32,77975.67,0.0,-0.18583,9e-05,21.78905]
[1779352340203,35.33,77975.36,0.0,-0.18587,9e-05,21.79149]
[1779352345208,35.3,77963.41,0.0,-0.18682,9e-05,21.85769]
[1779352350213,35.28,77965.17,0.0,-0.18653,9e-05,21.83659]
[1779352355218,35.24,77965.16,0.0,-0.18623,9e-05,21.81333]
[1779352361224,35.12,77962.88,0.0,-0.18568,9e-05,21.77281]
[1779352366229,35.04,77957.56,0.0,-0.18566,9e-05,21.76927]
[1779352371234,34.97,77953.99,0.0,-0.18553,9e-05,21.75952]
[1779352376239,34.91,77953.75,0.0,-0.18516,9e-05,21.73224]
[1779352381244,34.86,77952.17,0.0,-0.185,9e-05,21.71975]
[1779352386249,34.82,77955.44,0.0,-0.18443,9e-05,21.67909]
[1779352391254,34.79,77954.96,0.0,-0.18426,9e-05,21.66702]
[1779352391795,34.79,77954.96,0.0,-0.18426,9e-05,21.66702]
[1779352391883,34.79,77954.96,0.0,-0.18426,9e-05,21.66702]
[1779352392255,34.79,77953.2,0.0,-0.18439,9e-05,21.67577]
[1779352394257,34.77,77936.65,0.0,-0.18585,9e-05,21.77753]
[1779352394290,34.77,77936.65,0.0,-0.18585,9e-05,21.77753]
[1779352394309,34.77,77936.65,0.0,-0.18585,9e-05,21.77753]
[1779352395258,34.76,77933.51,0.0,-0.18609,9e-05,21.79425]
[1779352396305,34.75,77931.96,0.0,-0.18618,9e-05,21.80048]
[1779352396336,34.75,77931.96,0.0,-0.18618,9e-05,21.80048]
[1779352397260,34.75,77931.14,0.0,-0.18621,9e-05,21.80205]
[1779352399148,34.74,77924.14,0.0,-0.18681,0.0001,21.84392]
[1779352399182,34.74,77924.14,0.0,-0.18681,0.0001,21.84392]
[1779352399249,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352399295,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352399331,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352399358,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352399389,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352399393,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352399421,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352399547,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352399566,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352399652,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352399683,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352399799,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352399828,34.73,77924.14,0.0,-0.18675,0.0001,21.83955]
[1779352400263,34.72,77917.36,0.0,-0.18734,0.0001,21.87983]
[1779352405268,34.7,77909.0,0.0,-0.188,0.0001,21.92559]
[1779352410275,34.69,77896.85,0.0,-0.18908,0.0001,21.99943]
[1779352410383,34.69,77896.85,0.0,-0.18908,0.0001,21.99943]
[1779352410467,34.69,77896.85,0.0,-0.18908,0.0001,21.99943]
[1779352411276,34.68,77896.96,0.0,-0.18903,0.0001,21.99378]
[1779352411329,34.68,77896.96,0.0,-0.18903,0.0001,21.99378]
[1779352411386,34.68,77896.96,0.0,-0.18903,0.0001,21.99378]
[1779352411853,34.68,77896.96,0.0,-0.18903,0.0001,21.99378]
[1779352411887,34.68,77896.96,0.0,-0.18903,0.0001,21.99378]
[1779352415245,34.67,77896.8,0.0,-0.18898,0.0001,21.99069]
[1779352415264,34.67,77896.8,0.0,-0.18898,0.0001,21.99069]
[1779352415280,34.67,77896.92,0.0,-0.18895,0.0001,21.98863]
[1779352420285,34.66,77896.04,0.0,-0.18895,0.0001,21.98832]
[1779352421723,34.66,77896.14,0.0,-0.18893,0.0001,21.98657]
[1779352421745,34.66,77896.14,0.0,-0.18893,0.0001,21.98657]
[1779352421848,34.66,77896.14,0.0,-0.18893,0.0001,21.98657]
[1779352421866,34.66,77896.14,0.0,-0.18893,0.0001,21.98657]
[1779352422287,34.65,77895.87,0.0,-0.18894,0.0001,21.98725]
[1779352423721,34.65,77896.42,0.0,-0.18887,0.0001,21.98258]
[1779352423754,34.65,77896.42,0.0,-0.18887,0.0001,21.98258]
[1779352424289,34.65,77896.82,0.0,-0.18882,0.0001,21.97902]
[1779352429294,34.64,77899.69,0.0,-0.1885,0.0001,21.95643]
[1779352432076,34.64,77899.89,0.0,-0.18846,0.0001,21.95407]
[1779352432120,34.64,77899.89,0.0,-0.18846,0.0001,21.95407]
[1779352432176,34.64,77899.89,0.0,-0.18846,0.0001,21.95407]
[1779352432209,34.64,77899.89,0.0,-0.18846,0.0001,21.95407]
[1779352432221,34.64,77899.89,0.0,-0.18846,0.0001,21.95366]
[1779352437302,34.64,77905.25,0.0,-0.18793,0.0001,21.91762]
[1779352443308,34.64,77906.71,0.0,-0.18779,0.0001,21.90782]
[1779352448315,34.64,77908.29,0.0,-0.18765,0.0001,21.89798]
[1779352453320,34.64,77910.56,0.0,-0.18745,0.0001,21.88409]
[1779352458325,34.64,77908.5,0.0,-0.18765,0.0001,21.89832]
[1779352463330,34.64,77908.84,0.0,-0.18762,0.0001,21.89616]
[1779352468335,34.64,77908.49,0.0,-0.18765,0.0001,21.8984]
[1779352473340,34.64,77906.18,0.0,-0.18784,0.0001,21.90954]
[1779352477719,34.64,77905.98,0.0,-0.18785,0.0001,21.91021]
[1779352477755,34.64,77905.98,0.0,-0.18785,0.0001,21.91021]
[1779352478345,34.64,77906.71,0.0,-0.18778,0.0001,21.90528]
[1779352483350,34.64,77908.36,0.0,-0.18762,0.0001,21.89391]
[1779352485731,34.64,77909.36,0.0,-0.18753,0.0001,21.88756]
[1779352485763,34.64,77909.36,0.0,-0.18753,0.0001,21.88756]
[1779352485879,34.64,77909.36,0.0,-0.18753,0.0001,21.88756]
[1779352485913,34.64,77909.36,0.0,-0.18753,0.0001,21.88756]
[1779352486353,34.64,77910.2,0.0,-0.18745,0.0001,21.88212]
[1779352487695,34.64,77908.65,0.0,-0.1876,0.0001,21.89241]
[1779352487738,34.64,77908.65,0.0,-0.1876,0.0001,21.89241]
[1779352488355,34.64,77908.0,0.0,-0.18766,0.0001,21.89668]
[1779352493360,34.64,77913.1,0.0,-0.18717,0.0001,21.863]
[1779352498365,34.63,77914.4,0.0,-0.18699,0.0001,21.8502]
[1779352499549,34.63,77914.62,0.0,-0.18696,0.0001,21.84801]
[1779352499587,34.63,77914.62,0.0,-0.18696,0.0001,21.84801]
[1779352499688,34.63,77914.62,0.0,-0.18696,0.0001,21.84801]
[1779352499736,34.63,77914.62,0.0,-0.18696,0.0001,21.84801]
[1779352500367,34.63,77916.08,0.0,-0.18681,0.0001,21.83783]
[1779352506373,34.62,77919.03,0.0,-0.18651,0.0001,21.81654]
[1779352511378,34.62,77916.52,0.0,-0.18673,0.0001,21.83167]
[1779352516383,34.61,77914.46,0.0,-0.18689,0.0001,21.8429]
[1779352521388,34.61,77914.87,0.0,-0.18682,0.0001,21.8378]
[1779352526392,34.61,77913.4,0.0,-0.18693,0.0001,21.8454]
[1779352531398,34.6,77912.62,0.0,-0.18695,0.0001,21.84495]
[1779352536403,34.6,77917.5,0.0,-0.18647,0.0001,21.81167]
[1779352536633,34.6,77917.5,0.0,-0.18647,0.0001,21.81167]
[1779352536709,34.6,77917.5,0.0,-0.18647,0.0001,21.81167]
[1779352537404,34.6,77917.59,0.0,-0.18646,0.0001,21.81114]
[1779352542409,34.6,77916.24,0.0,-0.1866,0.0001,21.82038]
[1779352547261,34.6,77914.44,0.0,-0.18676,0.0001,21.83161]
[1779352547295,34.6,77914.44,0.0,-0.18676,0.0001,21.83161]
[1779352547414,34.6,77914.05,0.0,-0.18679,0.0001,21.83389]
[1779352553421,34.59,77908.72,0.0,-0.18725,0.0001,21.86575]
[1779352558426,34.59,77900.15,0.0,-0.18809,0.0001,21.92362]
[1779352563431,34.6,77897.82,0.0,-0.18833,0.0001,21.94037]
[1779352568436,34.59,77901.37,0.0,-0.18798,0.0001,21.91598]
[1779352573441,34.59,77892.9,0.0,-0.18876,0.0001,21.96972]
[1779352573666,34.59,77892.9,0.0,-0.18876,0.0001,21.96972]
[1779352573698,34.59,77892.9,0.0,-0.18876,0.0001,21.96972]
[1779352573773,34.59,77892.9,0.0,-0.18876,0.0001,21.96972]
[1779352574442,34.59,77894.21,0.0,-0.18862,0.0001,21.96018]
[1779352580448,34.58,77893.74,0.0,-0.1886,0.0001,21.95845]
[1779352585453,34.57,77893.15,0.0,-0.18861,0.0001,21.959]
[1779352591459,34.56,77893.22,0.0,-0.18854,0.0001,21.95183]
[1779352597368,34.55,77892.52,0.0,-0.18855,0.0001,21.95262]
[1779352602470,34.54,77897.2,0.0,-0.18802,0.0001,21.91592]
[1779352608073,34.54,77898.97,0.0,-0.18785,0.0001,21.9042]
[1779352608371,34.54,77898.97,0.0,-0.18785,0.0001,21.9042]
[1779352608403,34.54,77898.97,0.0,-0.18785,0.0001,21.9042]
[1779352608466,34.54,77898.97,0.0,-0.18786,0.0001,21.90468]
[1779352611466,34.54,77884.29,0.0,-0.18927,0.0001,22.00202]
[1779352616498,34.53,77884.85,0.0,-0.18914,0.0001,21.99283]
[1779352621502,34.52,77888.78,0.0,-0.18867,0.0001,21.96046]
[1779352626507,34.52,77877.32,0.0,-0.18976,0.0001,22.03508]
[1779352631512,34.52,77880.29,0.0,-0.18948,0.0001,22.01552]
[1779352636517,34.51,77887.29,0.0,-0.18874,0.0001,21.9646]
[1779352641522,34.5,77887.05,0.0,-0.18869,0.0001,21.96121]
[1779352646527,34.49,77880.88,0.0,-0.18923,0.0001,21.99798]
[1779352651532,34.47,77880.1,0.0,-0.18919,0.0001,21.9934]
[1779352651713,34.47,77880.1,0.0,-0.18919,0.0001,21.9934]
[1779352651768,34.47,77880.1,0.0,-0.18919,0.0001,21.9934]
[1779352651872,34.47,77880.1,0.0,-0.18919,0.0001,21.9934]
[1779352652365,34.47,77880.1,0.0,-0.18918,0.0001,21.99235]
[1779352657538,34.47,77888.52,0.0,-0.18834,0.0001,21.93457]
[1779352657700,34.47,77888.52,0.0,-0.18834,0.0001,21.93457]
[1779352657736,34.47,77888.52,0.0,-0.18834,0.0001,21.93457]
[1779352658539,34.47,77886.51,0.0,-0.18855,0.0001,21.94886]
[1779352660541,34.47,77874.48,0.0,-0.18973,0.0001,22.02976]
[1779352665546,34.47,77876.6,0.0,-0.18953,0.0001,22.01674]
[1779352670551,34.47,77874.97,0.0,-0.18966,0.0001,22.025]
[1779352675556,34.45,77869.47,0.0,-0.19008,0.0001,22.05333]
[1779352680561,34.44,77868.11,0.0,-0.1901,0.0001,22.05463]
[1779352685566,34.42,77866.92,0.0,-0.19012,0.0001,22.05559]
[1779352690571,34.41,77865.36,0.0,-0.19018,0.0001,22.05977]
[1779352695578,34.41,77870.58,0.0,-0.18967,0.0001,22.0249]
[1779352700583,34.41,77865.72,0.0,-0.19017,0.0001,22.05899]
[1779352705588,34.41,77862.12,0.0,-0.1905,0.0001,22.08179]
[1779352710593,34.41,77858.61,0.0,-0.19083,0.0001,22.10414]
[1779352715598,34.4,77857.18,0.0,-0.19093,0.0001,22.10874]
[1779352720076,34.4,77847.8,0.0,-0.19185,0.0001,22.17099]
[1779352720113,34.4,77847.8,0.0,-0.19185,0.0001,22.17099]
[1779352720183,34.4,77847.8,0.0,-0.19185,0.0001,22.17099]
[1779352720405,34.4,77847.8,0.0,-0.19185,0.0001,22.1716]
[1779352725609,34.41,77852.22,0.0,-0.19147,0.0001,22.14579]
[1779352730614,34.42,77851.34,0.0,-0.19161,0.0001,22.15526]
[1779352735619,34.42,77848.99,0.0,-0.19186,0.0001,22.17253]
[1779352740624,34.43,77847.77,0.0,-0.19199,0.0001,22.18139]
[1779352745629,34.43,77851.08,0.0,-0.19168,0.0001,22.16051]
[1779352750634,34.43,77852.5,0.0,-0.19157,0.0001,22.15273]
[1779352751759,34.43,77853.21,0.0,-0.19151,0.0001,22.14843]
[1779352751784,34.43,77853.21,0.0,-0.19151,0.0001,22.14843]
[1779352751848,34.43,77853.21,0.0,-0.19151,0.0001,22.14843]
[1779352751874,34.43,77853.21,0.0,-0.19151,0.0001,22.14843]
[1779352752636,34.43,77855.02,0.0,-0.19134,0.0001,22.13695]
[1779352753757,34.43,77855.12,0.0,-0.19133,0.0001,22.13678]
[1779352753771,34.43,77855.12,0.0,-0.19133,0.0001,22.13678]
[1779352753912,34.43,77855.12,0.0,-0.19133,0.0001,22.13678]
[1779352754568,34.44,77855.12,0.0,-0.19134,0.0001,22.13725]
[1779352755686,34.44,77854.49,0.0,-0.19141,0.0001,22.14178]
[1779352755707,34.44,77854.49,0.0,-0.19141,0.0001,22.14178]
[1779352755842,34.44,77854.49,0.0,-0.19141,0.0001,22.14178]
[1779352755852,34.44,77854.49,0.0,-0.19141,0.0001,22.14178]
[1779352756043,34.44,77854.49,0.0,-0.19141,0.0001,22.14178]
[1779352756640,34.44,77852.84,0.0,-0.19157,0.0001,22.15294]
[1779352757717,34.44,77851.28,0.0,-0.19173,0.0001,22.16343]
[1779352757733,34.44,77851.28,0.0,-0.19173,0.0001,22.16343]
[1779352757842,34.44,77851.28,0.0,-0.19173,0.0001,22.16343]
[1779352757950,34.44,77851.28,0.0,-0.19173,0.0001,22.16343]
[1779352757967,34.44,77851.28,0.0,-0.19173,0.0001,22.16343]
[1779352758090,34.44,77851.28,0.0,-0.19173,0.0001,22.16343]
[1779352758642,34.44,77851.11,0.0,-0.19174,0.0001,22.16459]
[1779352759823,34.44,77850.44,0.0,-0.19181,0.0001,22.16906]
[1779352759884,34.44,77850.44,0.0,-0.19181,0.0001,22.16906]
[1779352760009,34.44,77850.44,0.0,-0.19181,0.0001,22.16906]
[1779352760031,34.44,77850.44,0.0,-0.19181,0.0001,22.16906]
[1779352760120,34.44,77850.44,0.0,-0.19181,0.0001,22.16906]
[1779352760644,34.44,77850.42,0.0,-0.19181,0.0001,22.16923]
[1779352763730,34.44,77850.17,0.0,-0.19184,0.0001,22.17088]
[1779352763754,34.44,77850.17,0.0,-0.19184,0.0001,22.17088]
[1779352763914,34.44,77850.17,0.0,-0.19184,0.0001,22.17088]
[1779352764565,34.44,77850.17,0.0,-0.19183,0.0001,22.17087]
[1779352765123,34.44,77850.17,0.0,-0.19183,0.0001,22.17087]
[1779352765253,34.44,77850.17,0.0,-0.19183,0.0001,22.17087]
[1779352765619,34.44,77850.17,0.0,-0.19183,0.0001,22.17087]
[1779352765649,34.44,77846.4,0.0,-0.1922,0.0001,22.19546]
[1779352765661,34.44,77846.4,0.0,-0.1922,0.0001,22.19546]
[1779352765714,34.44,77846.4,0.0,-0.1922,0.0001,22.19546]
[1779352765847,34.44,77846.4,0.0,-0.1922,0.0001,22.19546]
[1779352765911,34.44,77846.4,0.0,-0.1922,0.0001,22.19546]
[1779352765975,34.44,77846.4,0.0,-0.1922,0.0001,22.19546]
[1779352766181,34.44,77846.4,0.0,-0.1922,0.0001,22.19546]
[1779352766234,34.44,77846.4,0.0,-0.1922,0.0001,22.19546]
[1779352766355,34.44,77846.4,0.0,-0.1922,0.0001,22.19546]
[1779352766379,34.44,77846.4,0.0,-0.1922,0.0001,22.19546]
[1779352766413,34.44,77846.4,0.0,-0.1922,0.0001,22.19546]
[1779352766581,34.44,77846.4,0.0,-0.1922,0.0001,22.19546]
[1779352766602,34.43,77846.4,0.0,-0.19218,0.0001,22.19421]
[1779352766673,34.43,77846.4,0.0,-0.19218,0.0001,22.19421]
[1779352766795,34.43,77846.4,0.0,-0.19218,0.0001,22.19421]
[1779352766859,34.43,77846.4,0.0,-0.19218,0.0001,22.19421]
[1779352767032,34.43,77846.4,0.0,-0.19218,0.0001,22.19421]
[1779352767094,34.43,77846.4,0.0,-0.19218,0.0001,22.19421]
[1779352767487,34.43,77846.4,0.0,-0.19218,0.0001,22.19421]
[1779352767507,34.43,77846.4,0.0,-0.19218,0.0001,22.19421]
[1779352767586,34.43,77846.4,0.0,-0.19216,0.0001,22.19268]
[1779352768593,34.43,77827.38,0.0,-0.194,0.0001,22.31706]
[1779352772318,34.42,77835.54,0.0,-0.19315,0.0001,22.25753]
[1779352772354,34.42,77835.54,0.0,-0.19315,0.0001,22.25753]
[1779352772423,34.42,77835.54,0.0,-0.19315,0.0001,22.25753]
[1779352772444,34.42,77835.54,0.0,-0.19315,0.0001,22.25753]
[1779352772446,34.42,77835.54,0.0,-0.19315,0.0001,22.25753]
[1779352772474,34.42,77835.54,0.0,-0.19315,0.0001,22.25753]
[1779352772488,34.42,77835.54,0.0,-0.19315,0.0001,22.25753]
[1779352772507,34.42,77835.54,0.0,-0.19315,0.0001,22.25753]
[1779352772508,34.42,77835.54,0.0,-0.19315,0.0001,22.25753]
[1779352772534,34.42,77835.54,0.0,-0.19315,0.0001,22.25753]
[1779352772629,34.42,77835.54,0.0,-0.19312,0.0001,22.25551]
[1779352772740,34.42,77835.54,0.0,-0.19312,0.0001,22.25551]
[1779352772797,34.42,77835.54,0.0,-0.19312,0.0001,22.25551]
[1779352772956,34.42,77835.54,0.0,-0.19312,0.0001,22.25551]
[1779352773627,34.41,77835.54,0.0,-0.19309,0.0001,22.25364]
[1779352774649,34.41,77835.54,0.0,-0.19309,0.0001,22.25364]
[1779352774658,34.41,77843.96,0.0,-0.19225,0.0001,22.19633]
[1779352774673,34.41,77843.96,0.0,-0.19225,0.0001,22.19633]
[1779352774713,34.41,77843.96,0.0,-0.19225,0.0001,22.19633]
[1779352774733,34.41,77843.96,0.0,-0.19225,0.0001,22.19633]
[1779352775366,34.41,77843.96,0.0,-0.19225,0.0001,22.19633]
[1779352775404,34.41,77843.96,0.0,-0.19225,0.0001,22.19633]
[1779352775508,34.41,77843.96,0.0,-0.19225,0.0001,22.19633]
[1779352775522,34.41,77843.96,0.0,-0.19225,0.0001,22.19633]
[1779352775652,34.41,77843.96,0.0,-0.19223,0.0001,22.19479]
[1779352780666,34.4,77853.02,0.0,-0.19128,0.0001,22.13038]
[1779352785671,34.39,77853.04,0.0,-0.19123,0.0001,22.12712]
[1779352790676,34.39,77854.36,0.0,-0.19108,0.0001,22.11663]
[1779352795681,34.38,77854.72,0.0,-0.19102,0.0001,22.11251]
[1779352800685,34.38,77858.43,0.0,-0.19065,0.0001,22.08697]
[1779352805693,34.39,77864.6,0.0,-0.19007,0.0001,22.0478]
[1779352810698,34.39,77865.2,0.0,-0.19005,0.0001,22.04623]
[1779352815703,34.4,77867.01,0.0,-0.1899,0.0001,22.03641]
[1779352820708,34.4,77858.72,0.0,-0.19072,0.0001,22.09238]
[1779352825713,34.39,77854.39,0.0,-0.1911,0.0001,22.11833]
[1779352830718,34.39,77853.51,0.0,-0.19115,0.0001,22.12149]
[1779352834722,34.39,77863.77,0.0,-0.19013,0.0001,22.04986]
[1779352839727,34.39,77867.32,0.0,-0.18982,0.0001,22.02862]
[1779352844732,34.4,77869.85,0.0,-0.18961,0.0001,22.01464]
[1779352849737,34.4,77870.75,0.0,-0.18957,0.0001,22.01157]
[1779352854742,34.41,77867.86,0.0,-0.18987,0.0001,22.03266]
[1779352859747,34.41,77873.16,0.0,-0.18938,0.0001,21.99886]
[1779352864231,34.42,77876.58,0.0,-0.18909,0.0001,21.97923]
[1779352864266,34.42,77876.58,0.0,-0.18909,0.0001,21.97923]
[1779352864329,34.42,77876.58,0.0,-0.18909,0.0001,21.97923]
[1779352864752,34.42,77876.58,0.0,-0.1891,0.0001,21.97988]
[1779352869757,34.43,77880.07,0.0,-0.18881,0.0001,21.96032]
[1779352874762,34.44,77885.91,0.0,-0.18832,0.0001,21.92637]
[1779352879767,34.45,77891.29,0.0,-0.18788,0.0001,21.89633]
[1779352884772,34.46,77891.7,0.0,-0.18792,0.0001,21.89941]
[1779352889777,34.46,77890.87,0.0,-0.18803,0.0001,21.90715]
[1779352894782,34.46,77884.18,0.0,-0.18865,0.0001,21.94763]
[1779352899787,34.46,77884.0,0.0,-0.18864,0.0001,21.94697]
[1779352905793,34.45,77881.0,0.0,-0.18889,0.0001,21.96431]
[1779352910798,34.45,77878.5,0.0,-0.18909,0.0001,21.97785]
[1779352915803,34.44,77876.94,0.0,-0.1892,0.0001,21.985]
[1779352920808,34.43,77874.69,0.0,-0.18937,0.0001,21.99669]
[1779352925813,34.43,77873.4,0.0,-0.18945,0.0001,22.002]
[1779352931819,34.42,77872.35,0.0,-0.1895,0.0001,22.00534]
[1779352937791,34.41,77873.03,0.0,-0.18939,0.0001,21.99764]
[1779352942826,34.41,77870.36,0.0,-0.18961,0.0001,22.01261]
[1779352947839,34.4,77870.44,0.0,-0.18956,0.0001,22.00942]
[1779352948970,34.4,77870.44,0.0,-0.18956,0.0001,22.00892]
[1779352948985,34.4,77870.44,0.0,-0.18956,0.0001,22.00892]
[1779352949841,34.4,77869.67,0.0,-0.18963,0.0001,22.01354]
[1779352954847,34.39,77861.2,0.0,-0.19036,0.0001,22.06166]
[1779352959852,34.38,77862.8,0.0,-0.19015,0.0001,22.04695]
[1779352964857,34.38,77867.4,0.0,-0.18968,0.0001,22.01478]
[1779352967667,34.38,77867.29,0.0,-0.18968,0.0001,22.01493]
[1779352967695,34.38,77867.29,0.0,-0.18968,0.0001,22.01493]
[1779352967853,34.38,77867.29,0.0,-0.18968,0.0001,22.01493]
[1779352967860,34.38,77867.3,0.0,-0.18968,0.0001,22.01462]
[1779352972865,34.37,77870.14,0.0,-0.18939,0.0001,21.99499]
[1779352977869,34.37,77872.0,0.0,-0.18921,0.0001,21.98289]
[1779352982874,34.38,77878.76,0.0,-0.18859,0.0001,21.94001]
[1779352987879,34.38,77880.65,0.0,-0.18845,0.0001,21.93047]
[1779352992884,34.39,77881.08,0.0,-0.18845,0.0001,21.93053]
[1779352997889,34.4,77882.65,0.0,-0.18833,0.0001,21.92238]
[1779353002894,34.4,77884.15,0.0,-0.18822,0.0001,21.91506]
[1779353003270,34.4,77884.15,0.0,-0.18822,0.0001,21.91506]
[1779353003305,34.4,77884.15,0.0,-0.18822,0.0001,21.91506]
[1779353003352,34.4,77884.15,0.0,-0.18822,0.0001,21.91506]
[1779353003390,34.4,77884.15,0.0,-0.18822,0.0001,21.91506]
[1779353003413,34.4,77884.15,0.0,-0.18822,0.0001,21.91506]
[1779353003449,34.4,77884.15,0.0,-0.18822,0.0001,21.91506]
[1779353003607,34.4,77884.15,0.0,-0.18822,0.0001,21.91506]
[1779353003627,34.4,77884.15,0.0,-0.18822,0.0001,21.91506]
[1779353003826,34.4,77884.15,0.0,-0.18822,0.0001,21.91506]
[1779353003895,34.4,77884.35,0.0,-0.18821,0.0001,21.91423]
[1779353008900,34.4,77898.4,0.0,-0.18684,0.0001,21.81985]
[1779353013905,34.39,77901.87,0.0,-0.18644,0.0001,21.78976]
[1779353014109,34.39,77901.87,0.0,-0.18644,0.0001,21.78976]
[1779353014136,34.39,77901.87,0.0,-0.18644,0.0001,21.78976]
[1779353014284,34.39,77901.87,0.0,-0.18644,0.0001,21.78976]
[1779353014906,34.39,77902.14,0.0,-0.18641,0.0001,21.78736]
[1779353015729,34.39,77902.14,0.0,-0.18641,0.0001,21.78736]
[1779353015743,34.39,77902.14,0.0,-0.18641,0.0001,21.78736]
[1779353015766,34.39,77902.14,0.0,-0.1864,0.0001,21.78676]
[1779353017737,34.39,77900.52,0.0,-0.18654,0.0001,21.79686]
[1779353017772,34.39,77900.52,0.0,-0.18654,0.0001,21.79686]
[1779353017839,34.39,77900.52,0.0,-0.18653,0.0001,21.7962]
[1779353017947,34.39,77900.52,0.0,-0.18653,0.0001,21.7962]
[1779353023915,34.38,77902.67,0.0,-0.18629,0.0001,21.77874]
[1779353027699,34.38,77903.27,0.0,-0.18621,0.0001,21.77378]
[1779353027712,34.38,77903.27,0.0,-0.18621,0.0001,21.77378]
[1779353027800,34.38,77903.27,0.0,-0.18621,0.0001,21.77351]
[1779353029631,34.38,77904.0,0.0,-0.18614,0.0001,21.76836]
[1779353029649,34.38,77904.0,0.0,-0.18614,0.0001,21.76836]
[1779353029815,34.38,77904.0,0.0,-0.18614,0.0001,21.76836]
[1779353029917,34.38,77904.0,0.0,-0.18613,0.0001,21.76821]
[1779353031752,34.38,77904.77,0.0,-0.18606,0.0001,21.76308]
[1779353031773,34.38,77904.77,0.0,-0.18606,0.0001,21.76308]
[1779353031854,34.38,77904.77,0.0,-0.18606,0.0001,21.76279]
[1779353034268,34.38,77906.09,0.0,-0.18593,0.0001,21.75381]
[1779353034287,34.38,77906.09,0.0,-0.18593,0.0001,21.75381]
[1779353034446,34.38,77906.09,0.0,-0.18593,0.0001,21.75381]
[1779353034926,34.38,77906.34,0.0,-0.1859,0.0001,21.75214]
[1779353039931,34.38,77906.6,0.0,-0.18588,0.0001,21.75037]
[1779353041748,34.38,77905.66,0.0,-0.18597,0.0001,21.75654]
[1779353041775,34.38,77905.66,0.0,-0.18597,0.0001,21.75654]
[1779353041833,34.38,77905.66,0.0,-0.18596,0.0001,21.75615]
[1779353044166,34.37,77897.64,0.0,-0.18671,0.0001,21.80833]
[1779353044204,34.37,77897.64,0.0,-0.18671,0.0001,21.80833]
[1779353044324,34.37,77897.64,0.0,-0.18671,0.0001,21.80833]
[1779353044936,34.37,77894.4,0.0,-0.18701,0.0001,21.82901]
[1779353046478,34.37,77893.57,0.0,-0.18708,0.0001,21.8336]
[1779353046517,34.37,77893.57,0.0,-0.18708,0.0001,21.8336]
[1779353046683,34.37,77893.57,0.0,-0.18708,0.0001,21.8336]
[1779353046725,34.37,77893.57,0.0,-0.18708,0.0001,21.8336]
[1779353046757,34.37,77893.57,0.0,-0.18708,0.0001,21.8336]
[1779353046868,34.37,77893.57,0.0,-0.18707,0.0001,21.8327]
[1779353051943,34.36,77892.14,0.0,-0.18714,0.0001,21.83766]
[1779353056948,34.35,77892.15,0.0,-0.18709,0.0001,21.83387]
[1779353061953,34.34,77891.36,0.0,-0.18712,0.0001,21.83574]
[1779353066958,34.34,77890.84,0.0,-0.18717,0.0001,21.8392]
[1779353071963,34.35,77887.09,0.0,-0.18756,0.0001,21.86428]
[1779353076969,34.36,77885.83,0.0,-0.18772,0.0001,21.87549]
[1779353081974,34.36,77884.96,0.0,-0.18783,0.0001,21.88317]
[1779353086980,34.35,77883.86,0.0,-0.1879,0.0001,21.88793]
[1779353091985,34.35,77882.73,0.0,-0.18796,0.0001,21.89196]
[1779353097907,34.34,77881.38,0.0,-0.18803,0.0001,21.89695]
[1779353102945,34.33,77880.59,0.0,-0.18807,0.0001,21.89912]
[1779353108000,34.34,77875.42,0.0,-0.18861,0.0001,21.93704]
[1779353110434,34.34,77875.03,0.0,-0.18867,0.0001,21.94111]
[1779353110849,34.34,77875.03,0.0,-0.18867,0.0001,21.94111]
[1779353110999,34.34,77875.03,0.0,-0.18868,0.0001,21.9418]
[1779353111226,34.34,77875.03,0.0,-0.18868,0.0001,21.9418]
[1779353111257,34.34,77875.03,0.0,-0.18868,0.0001,21.9418]
[1779353111286,34.34,77875.03,0.0,-0.18868,0.0001,21.9418]
[1779353111315,34.34,77875.03,0.0,-0.18868,0.0001,21.9418]
[1779353111525,34.34,77875.03,0.0,-0.18868,0.0001,21.9418]
[1779353111557,34.34,77875.03,0.0,-0.18868,0.0001,21.9418]
[1779353111850,34.34,77875.03,0.0,-0.18868,0.0001,21.9418]
[1779353111886,34.34,77875.03,0.0,-0.18868,0.0001,21.9418]
[1779353112007,34.35,77875.03,0.0,-0.1887,0.0001,21.94286]
[1779353112147,34.35,77875.03,0.0,-0.1887,0.0001,21.94286]
[1779353112179,34.35,77875.03,0.0,-0.1887,0.0001,21.94286]
[1779353112398,34.35,77875.03,0.0,-0.1887,0.0001,21.94286]
[1779353112440,34.35,77875.03,0.0,-0.1887,0.0001,21.94286]
[1779353112891,34.35,77875.03,0.0,-0.1887,0.0001,21.94286]
[1779353112937,34.35,77875.03,0.0,-0.1887,0.0001,21.94286]
[1779353113015,34.35,77875.03,0.0,-0.18869,0.0001,21.94218]
[1779353113106,34.35,77875.03,0.0,-0.18869,0.0001,21.94218]
[1779353113144,34.35,77875.03,0.0,-0.18869,0.0001,21.94218]
[1779353113292,34.35,77875.03,0.0,-0.18869,0.0001,21.94218]
[1779353113317,34.35,77875.03,0.0,-0.18869,0.0001,21.94218]
[1779353113745,34.35,77875.03,0.0,-0.18869,0.0001,21.94218]
[1779353113843,34.34,77875.03,0.0,-0.18868,0.0001,21.94146]
[1779353115019,34.34,77849.6,0.0,-0.19114,0.0001,22.11001]
[1779353118983,34.34,77847.39,0.0,-0.19133,0.0001,22.12264]
[1779353119011,34.34,77847.39,0.0,-0.19133,0.0001,22.12264]
[1779353119021,34.34,77846.99,0.0,-0.19136,0.0001,22.1245]
[1779353124026,34.33,77854.69,0.0,-0.19058,0.0001,22.07156]
[1779353125506,34.33,77855.04,0.0,-0.19054,0.0001,22.06846]
[1779353125528,34.33,77855.04,0.0,-0.19054,0.0001,22.06846]
[1779353125859,34.33,77855.04,0.0,-0.19053,0.0001,22.06773]
[1779353126520,34.33,77855.04,0.0,-0.19053,0.0001,22.06773]
[1779353126551,34.33,77855.04,0.0,-0.19053,0.0001,22.06773]
[1779353126655,34.33,77855.04,0.0,-0.19053,0.0001,22.06773]
[1779353127029,34.33,77852.6,0.0,-0.19076,0.0001,22.08381]
[1779353130347,34.34,77850.44,0.0,-0.19103,0.0001,22.10223]
[1779353130369,34.34,77850.44,0.0,-0.19103,0.0001,22.10223]
[1779353130410,34.34,77850.44,0.0,-0.19103,0.0001,22.10223]
[1779353130429,34.34,77850.44,0.0,-0.19103,0.0001,22.10223]
[1779353130473,34.34,77850.44,0.0,-0.19103,0.0001,22.10223]
[1779353130486,34.34,77850.44,0.0,-0.19103,0.0001,22.10223]
[1779353130596,34.34,77850.44,0.0,-0.19103,0.0001,22.10223]
[1779353130604,34.34,77850.44,0.0,-0.19103,0.0001,22.10223]
[1779353130620,34.34,77850.44,0.0,-0.19103,0.0001,22.10223]
[1779353130633,34.34,77850.44,0.0,-0.19103,0.0001,22.10223]
[1779353130704,34.34,77850.44,0.0,-0.19103,0.0001,22.10223]
[1779353130720,34.34,77850.44,0.0,-0.19103,0.0001,22.10223]
[1779353131033,34.34,77848.02,0.0,-0.19126,0.0001,22.116]
[1779353131833,34.34,77848.02,0.0,-0.19126,0.0001,22.116]
[1779353131906,34.34,77848.02,0.0,-0.19126,0.0001,22.116]
[1779353131969,34.34,77848.02,0.0,-0.19126,0.0001,22.116]
[1779353132024,34.34,77848.02,0.0,-0.19126,0.0001,22.116]
[1779353132034,34.34,77846.87,0.0,-0.19139,0.0001,22.12454]
[1779353132283,34.34,77846.87,0.0,-0.19139,0.0001,22.12454]
[1779353132327,34.34,77846.87,0.0,-0.19139,0.0001,22.12454]
[1779353132555,34.34,77846.87,0.0,-0.19139,0.0001,22.12454]
[1779353132595,34.34,77846.87,0.0,-0.19139,0.0001,22.12454]
[1779353132793,34.34,77846.87,0.0,-0.19139,0.0001,22.12454]
[1779353132829,34.34,77846.87,0.0,-0.19139,0.0001,22.12454]
[1779353133021,34.34,77846.87,0.0,-0.19139,0.0001,22.12454]
[1779353133035,34.34,77847.21,0.0,-0.19137,0.0001,22.1232]
[1779353133061,34.34,77847.21,0.0,-0.19137,0.0001,22.1232]
[1779353133238,34.34,77847.21,0.0,-0.19137,0.0001,22.1232]
[1779353133272,34.34,77847.21,0.0,-0.19137,0.0001,22.1232]
[1779353133466,34.34,77847.21,0.0,-0.19137,0.0001,22.1232]
[1779353133506,34.34,77847.21,0.0,-0.19137,0.0001,22.1232]
[1779353133680,34.34,77847.21,0.0,-0.19137,0.0001,22.1232]
[1779353133715,34.34,77847.21,0.0,-0.19137,0.0001,22.1232]
[1779353134036,34.35,77847.09,0.0,-0.19139,0.0001,22.12483]
[1779353137700,34.35,77846.98,0.0,-0.19143,0.0001,22.12793]
[1779353137716,34.35,77846.98,0.0,-0.19143,0.0001,22.12793]
[1779353138040,34.35,77848.06,0.0,-0.19134,0.0001,22.12158]
[1779353138705,34.35,77848.06,0.0,-0.19134,0.0001,22.12158]
[1779353138735,34.35,77848.06,0.0,-0.19134,0.0001,22.12158]
[1779353139041,34.35,77847.96,0.0,-0.19136,0.0001,22.12302]
[1779353144046,34.36,77846.92,0.0,-0.1915,0.0001,22.13288]
[1779353147861,34.36,77847.21,0.0,-0.1915,0.0001,22.1325]
[1779353147895,34.36,77847.21,0.0,-0.1915,0.0001,22.1325]
[1779353147957,34.36,77847.21,0.0,-0.19151,0.0001,22.13313]
[1779353148815,34.36,77847.21,0.0,-0.19151,0.0001,22.13313]
[1779353148835,34.36,77847.21,0.0,-0.19151,0.0001,22.13313]
[1779353148897,34.37,77847.21,0.0,-0.19151,0.0001,22.13369]
[1779353149367,34.37,77847.21,0.0,-0.19151,0.0001,22.13369]
[1779353149390,34.37,77847.21,0.0,-0.19151,0.0001,22.13369]
[1779353149890,34.37,77847.21,0.0,-0.19152,0.0001,22.13424]
[1779353153054,34.37,77845.02,0.0,-0.19174,0.0001,22.14926]
[1779353153083,34.37,77843.18,0.0,-0.19192,0.0001,22.16154]
[1779353154056,34.36,77842.5,0.0,-0.19196,0.0001,22.16426]
[1779353155070,34.36,77842.38,0.0,-0.19195,0.0001,22.1634]
[1779353159989,34.35,77846.21,0.0,-0.1915,0.0001,22.13278]
[1779353160083,34.35,77846.73,0.0,-0.19144,0.0001,22.12826]
[1779353164228,34.34,77845.63,0.0,-0.19148,0.0001,22.13079]
[1779353171073,34.33,77848.24,0.0,-0.19115,0.0001,22.10837]
[1779353171257,34.33,77848.24,0.0,-0.19115,0.0001,22.10837]
[1779353177079,34.31,77847.09,0.0,-0.19117,0.0001,22.10967]
[1779353178025,34.31,77847.09,0.0,-0.19117,0.0001,22.10967]
[1779353178044,34.31,77847.09,0.0,-0.19117,0.0001,22.10967]
[1779353178080,34.31,77847.07,0.0,-0.19116,0.0001,22.10882]
[1779353181615,34.31,77846.18,0.0,-0.19122,0.0001,22.11287]
[1779353186936,34.29,77839.85,0.0,-0.19174,0.0001,22.1473]
[1779353186971,34.29,77839.85,0.0,-0.19174,0.0001,22.1473]
[1779353187037,34.29,77839.85,0.0,-0.19172,0.0001,22.14616]
[1779353189503,34.28,77839.95,0.0,-0.19168,0.0001,22.14339]
[1779353189537,34.28,77839.95,0.0,-0.19168,0.0001,22.14339]
[1779353190092,34.28,77840.27,0.0,-0.19163,0.0001,22.14026]
[1779353192585,34.28,77839.54,0.0,-0.19166,0.0001,22.13982]
[1779353192608,34.28,77839.54,0.0,-0.19166,0.0001,22.13982]
[1779353192670,34.28,77839.54,0.0,-0.19166,0.0001,22.13982]
[1779353193095,34.28,77838.64,0.0,-0.19174,0.0001,22.14536]
[1779353195845,34.27,77836.87,0.0,-0.1919,0.0001,22.15602]
[1779353195956,34.27,77836.87,0.0,-0.1919,0.0001,22.15602]
[1779353195988,34.27,77836.87,0.0,-0.1919,0.0001,22.15602]
[1779353196005,34.27,77836.87,0.0,-0.1919,0.0001,22.15602]
[1779353196045,34.27,77836.87,0.0,-0.1919,0.0001,22.15602]
[1779353196097,34.27,77836.87,0.0,-0.19189,0.0001,22.15546]
[1779353196727,34.27,77836.87,0.0,-0.19189,0.0001,22.15546]
[1779353196765,34.27,77836.87,0.0,-0.19189,0.0001,22.15546]
[1779353196890,34.27,77836.87,0.0,-0.19189,0.0001,22.15546]
[1779353196945,34.27,77836.87,0.0,-0.19189,0.0001,22.15546]
[1779353197569,34.27,77842.84,0.0,-0.1913,0.0001,22.11543]
[1779353197604,34.27,77842.84,0.0,-0.1913,0.0001,22.11543]
[1779353197610,34.27,77842.84,0.0,-0.1913,0.0001,22.11543]
[1779353197629,34.27,77842.84,0.0,-0.1913,0.0001,22.11543]
[1779353197725,34.27,77842.84,0.0,-0.1913,0.0001,22.11543]
[1779353197755,34.27,77842.84,0.0,-0.1913,0.0001,22.11543]
[1779353198099,34.27,77852.95,0.0,-0.1903,0.0001,22.04712]
[1779353203104,34.26,77856.69,0.0,-0.18989,0.0001,22.01947]
[1779353208109,34.26,77855.84,0.0,-0.18994,0.0001,22.02235]
[1779353213113,34.25,77854.08,0.0,-0.19008,0.0001,22.0317]
[1779353218118,34.25,77858.71,0.0,-0.1896,0.0001,21.99891]
[1779353221066,34.25,77859.13,0.0,-0.18955,0.0001,21.9959]
[1779353221096,34.25,77859.13,0.0,-0.18955,0.0001,21.9959]
[1779353221115,34.25,77859.13,0.0,-0.18955,0.0001,21.9958]
[1779353224260,34.24,77866.0,0.0,-0.18885,0.0001,21.94742]
[1779353230130,34.24,77857.55,0.0,-0.18962,0.0001,22.00024]
[1779353232374,34.24,77854.05,0.0,-0.19,0.0001,22.0261]
[1779353236630,34.24,77849.75,0.0,-0.19042,0.0001,22.0552]
[1779353238030,34.24,77850.09,0.0,-0.19039,0.0001,22.05279]
[1779353238067,34.24,77850.09,0.0,-0.19039,0.0001,22.05279]
[1779353238120,34.24,77850.09,0.0,-0.19039,0.0001,22.05261]
[1779353243142,34.24,77848.09,0.0,-0.19057,0.0001,22.06492]
[1779353244656,34.24,77845.65,0.0,-0.1908,0.0001,22.08079]
[1779353247430,34.23,77841.86,0.0,-0.19114,0.0001,22.10393]
[1779353247704,34.23,77841.86,0.0,-0.19114,0.0001,22.10393]
[1779353252239,34.22,77844.75,0.0,-0.19075,0.0001,22.07482]
[1779353252927,34.22,77844.75,0.0,-0.19075,0.0001,22.07482]
[1779353259158,34.21,77845.72,0.0,-0.1906,0.0001,22.06491]
[1779353264163,34.22,77843.13,0.0,-0.1909,0.0001,22.08527]
[1779353269244,34.22,77849.25,0.0,-0.19031,0.0001,22.0448]
[1779353272281,34.21,77850.11,0.0,-0.19018,0.0001,22.0359]
[1779353275116,34.21,77850.11,0.0,-0.19015,0.0001,22.03399]
[1779353275136,34.21,77850.11,0.0,-0.19015,0.0001,22.03399]
[1779353275147,34.21,77850.11,0.0,-0.19014,0.0001,22.03312]
[1779353278404,34.2,77850.9,0.0,-0.19004,0.0001,22.02601]
[1779353284183,34.2,77853.84,0.0,-0.1897,0.0001,22.00311]
[1779353287525,34.19,77853.36,0.0,-0.1897,0.0001,22.00265]
[1779353293192,34.17,77851.3,0.0,-0.18975,0.0001,22.00597]
[1779353298102,34.16,77850.91,0.0,-0.18974,0.0001,22.00518]
[1779353298124,34.16,77850.91,0.0,-0.18974,0.0001,22.00518]
[1779353298188,34.16,77850.91,0.0,-0.18973,0.0001,22.0044]
[1779353298264,34.16,77850.91,0.0,-0.18973,0.0001,22.0044]
[1779353298888,34.16,77850.91,0.0,-0.18973,0.0001,22.0044]
[1779353299944,34.16,77850.4,0.0,-0.18978,0.0001,22.00726]
[1779353305202,34.15,77850.37,0.0,-0.18974,0.0001,22.00482]
[1779353309044,34.15,77851.96,0.0,-0.18958,0.0001,21.9934]
[1779353311095,34.15,77854.08,0.0,-0.18937,0.0001,21.97909]
[1779353312483,34.15,77854.08,0.0,-0.18934,0.0001,21.97532]
[1779353312489,34.15,77854.08,0.0,-0.18934,0.0001,21.97532]
[1779353312519,34.15,77854.08,0.0,-0.18934,0.0001,21.97532]
[1779353312532,34.15,77854.08,0.0,-0.18934,0.0001,21.97532]
[1779353312551,34.15,77854.08,0.0,-0.18934,0.0001,21.97532]
[1779353312565,34.15,77854.08,0.0,-0.18934,0.0001,21.97532]
[1779353312580,34.15,77854.08,0.0,-0.18934,0.0001,21.97532]
[1779353312680,34.15,77854.08,0.0,-0.18934,0.0001,21.97532]
[1779353312698,34.15,77854.08,0.0,-0.18934,0.0001,21.97532]
[1779353312879,34.15,77854.08,0.0,-0.18934,0.0001,21.97532]
[1779353312902,34.15,77854.08,0.0,-0.18934,0.0001,21.97532]
[1779353313210,34.15,77852.3,0.0,-0.18951,0.0001,21.98702]
[1779353318215,34.15,77851.7,0.0,-0.18956,0.0001,21.99006]
[1779353321481,34.15,77852.95,0.0,-0.18943,0.0001,21.98133]
[1779353321506,34.15,77852.95,0.0,-0.18943,0.0001,21.98133]
[1779353321671,34.15,77852.95,0.0,-0.18943,0.0001,21.98133]
[1779353322184,34.15,77852.95,0.0,-0.18942,0.0001,21.98097]
[1779353327224,34.14,77854.53,0.0,-0.18926,0.0001,21.96941]
[1779353332229,34.14,77854.2,0.0,-0.18928,0.0001,21.97093]
[1779353337234,34.14,77853.95,0.0,-0.18931,0.0001,21.97282]
[1779353342239,34.14,77849.15,0.0,-0.18975,0.0001,22.00346]
[1779353347243,34.14,77851.26,0.0,-0.18954,0.0001,21.98859]
[1779353352248,34.14,77862.5,0.0,-0.18843,0.0001,21.91235]
[1779353357253,34.15,77857.61,0.0,-0.189,0.0001,21.95178]
[1779353362258,34.16,77853.23,0.0,-0.1895,0.0001,21.98674]
[1779353367263,34.17,77859.88,0.0,-0.18893,0.0001,21.94778]
[1779353372268,34.19,77859.45,0.0,-0.18903,0.0001,21.95294]
[1779353377273,34.19,77858.6,0.0,-0.18918,0.0001,21.96299]
[1779353382278,34.2,77853.8,0.0,-0.18969,0.0001,21.99858]
[1779353387283,34.21,77859.89,0.0,-0.18913,0.0001,21.96033]
[1779353392289,34.22,77862.87,0.0,-0.1889,0.0001,21.94451]
[1779353397294,34.22,77864.3,0.0,-0.18882,0.0001,21.93907]
[1779353402299,34.23,77861.76,0.0,-0.18911,0.0001,21.95927]
[1779353407304,34.23,77860.09,0.0,-0.18929,0.0001,21.97165]
[1779353412309,34.24,77860.71,0.0,-0.18925,0.0001,21.96877]
[1779353418315,34.24,77858.01,0.0,-0.18951,0.0001,21.98687]
[1779353423320,34.24,77857.73,0.0,-0.18954,0.0001,21.98846]
[1779353429326,34.24,77862.12,0.0,-0.18912,0.0001,21.95974]
[1779353434331,34.24,77856.41,0.0,-0.18966,0.0001,21.99475]
[1779353440312,34.23,77856.76,0.0,-0.18961,0.0001,21.99118]
[1779353445346,34.23,77855.21,0.0,-0.18974,0.0001,22.0003]
[1779353450351,34.23,77858.92,0.0,-0.18937,0.0001,21.97515]
[1779353453294,34.23,77858.92,0.0,-0.18937,0.0001,21.97526]
[1779353453465,34.23,77858.92,0.0,-0.18937,0.0001,21.97526]
[1779353453682,34.23,77858.92,0.0,-0.18937,0.0001,21.97526]
[1779353453716,34.23,77858.92,0.0,-0.18937,0.0001,21.97526]
[1779353453881,34.23,77858.92,0.0,-0.18937,0.0001,21.97526]
[1779353453920,34.23,77858.92,0.0,-0.18937,0.0001,21.97526]
[1779353454118,34.23,77858.92,0.0,-0.18937,0.0001,21.97526]
[1779353454157,34.23,77858.92,0.0,-0.18937,0.0001,21.97526]
[1779353454281,34.23,77858.92,0.0,-0.18937,0.0001,21.97526]
[1779353454307,34.23,77858.92,0.0,-0.18937,0.0001,21.97526]
[1779353454358,34.23,77859.29,0.0,-0.18934,0.0001,21.97287]
[1779353454517,34.23,77859.29,0.0,-0.18934,0.0001,21.97287]
[1779353454542,34.23,77859.29,0.0,-0.18934,0.0001,21.97287]
[1779353454720,34.23,77859.29,0.0,-0.18934,0.0001,21.97287]
[1779353454747,34.23,77859.29,0.0,-0.18934,0.0001,21.97287]
[1779353454944,34.23,77859.29,0.0,-0.18934,0.0001,21.97287]
[1779353454979,34.23,77859.29,0.0,-0.18934,0.0001,21.97287]
[1779353455359,34.23,77869.18,0.0,-0.18838,0.0001,21.90717]
[1779353456360,34.24,77880.63,0.0,-0.18729,0.0001,21.83206]
[1779353459839,34.24,77876.45,0.0,-0.18774,0.0001,21.86323]
[1779353459854,34.24,77876.45,0.0,-0.18774,0.0001,21.86323]
[1779353459881,34.24,77876.45,0.0,-0.18774,0.0001,21.86323]
[1779353459912,34.24,77876.45,0.0,-0.18774,0.0001,21.86323]
[1779353459941,34.24,77876.45,0.0,-0.18774,0.0001,21.86323]
[1779353460088,34.24,77876.45,0.0,-0.18774,0.0001,21.86323]
[1779353460123,34.24,77876.45,0.0,-0.18774,0.0001,21.86323]
[1779353460148,34.24,77876.45,0.0,-0.18774,0.0001,21.86323]
[1779353460214,34.24,77876.45,0.0,-0.18774,0.0001,21.86323]
[1779353460239,34.24,77876.45,0.0,-0.18774,0.0001,21.86323]
[1779353460341,34.24,77876.45,0.0,-0.18774,0.0001,21.86323]
[1779353460358,34.24,77876.45,0.0,-0.18774,0.0001,21.86323]
[1779353460364,34.24,77877.47,0.0,-0.18766,0.0001,21.85748]
[1779353460467,34.24,77877.47,0.0,-0.18766,0.0001,21.85748]
[1779353460505,34.24,77877.47,0.0,-0.18766,0.0001,21.85748]
[1779353460688,34.24,77877.47,0.0,-0.18766,0.0001,21.85748]
[1779353461365,34.25,77877.56,0.0,-0.18766,0.0001,21.85794]
[1779353465369,34.25,77865.14,0.0,-0.18891,0.0001,21.94411]
[1779353468405,34.25,77859.41,0.0,-0.18946,0.0001,21.98155]
[1779353468424,34.25,77859.41,0.0,-0.18946,0.0001,21.98155]
[1779353468768,34.25,77859.41,0.0,-0.18946,0.0001,21.98155]
[1779353468802,34.25,77859.41,0.0,-0.18946,0.0001,21.98155]
[1779353468991,34.25,77859.41,0.0,-0.18946,0.0001,21.98155]
[1779353469328,34.25,77859.41,0.0,-0.18946,0.0001,21.98155]
[1779353469361,34.25,77859.41,0.0,-0.18946,0.0001,21.98155]
[1779353469364,34.25,77859.41,0.0,-0.18946,0.0001,21.98115]
[1779353474378,34.24,77855.32,0.0,-0.18982,0.0001,22.0057]
[1779353479382,34.24,77854.19,0.0,-0.18989,0.0001,22.01052]
[1779353484387,34.23,77854.11,0.0,-0.18986,0.0001,22.00851]
[1779353487074,34.23,77853.47,0.0,-0.18991,0.0001,22.01184]
[1779353487105,34.23,77853.47,0.0,-0.18991,0.0001,22.01184]
[1779353487317,34.23,77853.47,0.0,-0.18991,0.0001,22.01184]
[1779353487390,34.23,77853.08,0.0,-0.18994,0.0001,22.01396]
[1779353493396,34.22,77851.3,0.0,-0.19005,0.0001,22.01927]
[1779353499402,34.22,77851.11,0.0,-0.19003,0.0001,22.01782]
[1779353504407,34.22,77848.75,0.0,-0.19026,0.0001,22.03324]
[1779353509412,34.22,77847.7,0.0,-0.19037,0.0001,22.04134]
[1779353514417,34.22,77848.43,0.0,-0.19032,0.0001,22.03751]
[1779353519422,34.22,77848.54,0.0,-0.19032,0.0001,22.03755]
[1779353524427,34.23,77848.19,0.0,-0.19036,0.0001,22.04054]
[1779353529432,34.22,77849.48,0.0,-0.19019,0.0001,22.02861]
[1779353534437,34.21,77849.05,0.0,-0.19018,0.0001,22.02829]
[1779353539442,34.21,77849.1,0.0,-0.19014,0.0001,22.02543]
[1779353544447,34.2,77848.39,0.0,-0.19018,0.0001,22.02766]
[1779353549452,34.19,77846.21,0.0,-0.19035,0.0001,22.03931]
[1779353555491,34.19,77845.25,0.0,-0.19039,0.0001,22.03997]
[1779353560496,34.18,77848.31,0.0,-0.19005,0.0001,22.01692]
[1779353565501,34.18,77844.62,0.0,-0.19039,0.0001,22.03989]
[1779353570998,34.18,77844.42,0.0,-0.19039,0.0001,22.03977]
[1779353576110,34.17,77845.62,0.0,-0.19025,0.0001,22.0298]
[1779353581450,34.18,77854.57,0.0,-0.18939,0.0001,21.97143]
[1779353586522,34.18,77854.99,0.0,-0.18938,0.0001,21.9707]
[1779353591526,34.18,77856.27,0.0,-0.18928,0.0001,21.9636]
[1779353595740,34.19,77861.08,0.0,-0.18884,0.0001,21.93357]
[1779353595773,34.19,77861.08,0.0,-0.18884,0.0001,21.93357]
[1779353595934,34.19,77861.08,0.0,-0.18884,0.0001,21.93357]
[1779353595980,34.19,77861.08,0.0,-0.18884,0.0001,21.93357]
[1779353596011,34.19,77861.08,0.0,-0.18884,0.0001,21.93357]
[1779353596045,34.19,77861.08,0.0,-0.18884,0.0001,21.93357]
[1779353596266,34.19,77861.08,0.0,-0.18884,0.0001,21.93357]
[1779353596319,34.19,77861.08,0.0,-0.18884,0.0001,21.93357]
[1779353596484,34.19,77861.08,0.0,-0.18884,0.0001,21.93357]
[1779353596825,34.19,77861.08,0.0,-0.18885,0.0001,21.93421]
[1779353596857,34.19,77861.08,0.0,-0.18885,0.0001,21.93421]
[1779353596925,34.19,77861.08,0.0,-0.18885,0.0001,21.93421]
[1779353596974,34.19,77861.08,0.0,-0.18885,0.0001,21.93421]
[1779353597532,34.19,77861.14,0.0,-0.18885,0.0001,21.93447]
[1779353602537,34.2,77859.26,0.0,-0.18906,0.0001,21.94931]
[1779353608543,34.2,77859.22,0.0,-0.18909,0.0001,21.95138]
[1779353613548,34.2,77859.88,0.0,-0.18903,0.0001,21.94495]
[1779353618553,34.2,77859.82,0.0,-0.18905,0.0001,21.94648]
[1779353618766,34.2,77859.82,0.0,-0.18905,0.0001,21.94648]
[1779353618806,34.2,77859.82,0.0,-0.18905,0.0001,21.94648]
[1779353618947,34.2,77859.82,0.0,-0.18905,0.0001,21.94648]
[1779353618987,34.2,77859.82,0.0,-0.18905,0.0001,21.94648]
[1779353619053,34.2,77859.82,0.0,-0.18905,0.0001,21.94648]
[1779353619105,34.2,77859.82,0.0,-0.18905,0.0001,21.94648]
[1779353619134,34.2,77859.82,0.0,-0.18905,0.0001,21.94648]
[1779353619266,34.2,77859.82,0.0,-0.18905,0.0001,21.94648]
[1779353619288,34.2,77859.82,0.0,-0.18905,0.0001,21.94648]
[1779353619468,34.2,77859.82,0.0,-0.18905,0.0001,21.94648]
[1779353619499,34.2,77859.82,0.0,-0.18905,0.0001,21.94648]
[1779353619554,34.2,77852.97,0.0,-0.18971,0.0001,21.99194]
[1779353619716,34.2,77852.97,0.0,-0.18971,0.0001,21.99194]
[1779353624721,34.2,77857.45,0.0,-0.18927,0.0001,21.96126]
[1779353626697,34.2,77857.35,0.0,-0.18928,0.0001,21.96197]
[1779353626719,34.2,77857.35,0.0,-0.18928,0.0001,21.96197]
[1779353626842,34.2,77857.35,0.0,-0.18928,0.0001,21.96197]
[1779353626866,34.2,77857.35,0.0,-0.18928,0.0001,21.96197]
[1779353626896,34.2,77857.35,0.0,-0.18928,0.0001,21.96197]
[1779353627168,34.2,77857.35,0.0,-0.18928,0.0001,21.96197]
[1779353627190,34.2,77857.35,0.0,-0.18928,0.0001,21.96197]
[1779353627562,34.2,77855.73,0.0,-0.18943,0.0001,21.97272]
[1779353627628,34.2,77855.73,0.0,-0.18943,0.0001,21.97272]
[1779353628694,34.2,77853.41,0.0,-0.18965,0.0001,21.9879]
[1779353628722,34.2,77853.41,0.0,-0.18965,0.0001,21.9879]
[1779353628924,34.2,77853.41,0.0,-0.18965,0.0001,21.9879]
[1779353629564,34.2,77854.25,0.0,-0.18957,0.0001,21.98207]
[1779353634569,34.2,77852.25,0.0,-0.18974,0.0001,21.9939]
[1779353639574,34.2,77852.75,0.0,-0.18967,0.0001,21.98913]
[1779353644579,34.19,77856.73,0.0,-0.18928,0.0001,21.96182]
[1779353644809,34.19,77856.73,0.0,-0.18928,0.0001,21.96182]
[1779353644825,34.19,77856.73,0.0,-0.18928,0.0001,21.96182]
[1779353644973,34.19,77856.73,0.0,-0.18928,0.0001,21.96182]
[1779353645001,34.19,77856.73,0.0,-0.18928,0.0001,21.96182]
[1779353645031,34.19,77856.73,0.0,-0.18928,0.0001,21.96182]
[1779353645223,34.19,77856.73,0.0,-0.18928,0.0001,21.96182]
[1779353645242,34.19,77856.73,0.0,-0.18928,0.0001,21.96182]
[1779353645456,34.19,77856.73,0.0,-0.18928,0.0001,21.96182]
[1779353645557,34.19,77856.73,0.0,-0.18928,0.0001,21.96196]
[1779353650586,34.2,77858.24,0.0,-0.18914,0.0001,21.9526]
[1779353655591,34.2,77861.57,0.0,-0.18883,0.0001,21.93108]
[1779353660596,34.2,77858.06,0.0,-0.18919,0.0001,21.95612]
[1779353665601,34.2,77856.39,0.0,-0.18935,0.0001,21.96711]
[1779353670605,34.2,77857.37,0.0,-0.18925,0.0001,21.96025]
[1779353675610,34.2,77857.37,0.0,-0.18923,0.0001,21.95676]
[1779353680615,34.2,77859.88,0.0,-0.18899,0.0001,21.9403]
[1779353685620,34.2,77856.12,0.0,-0.18933,0.0001,21.96385]
[1779353690625,34.19,77856.23,0.0,-0.1893,0.0001,21.96151]
[1779353695630,34.19,77857.77,0.0,-0.18913,0.0001,21.95]
[1779353701636,34.19,77858.43,0.0,-0.18906,0.0001,21.94481]
[1779353706641,34.19,77858.11,0.0,-0.18908,0.0001,21.94655]
[1779353711645,34.19,77857.14,0.0,-0.18917,0.0001,21.95235]
[1779353716650,34.19,77858.37,0.0,-0.18904,0.0001,21.94372]
[1779353721655,34.19,77858.33,0.0,-0.18904,0.0001,21.94384]
[1779353726660,34.19,77861.87,0.0,-0.1887,0.0001,21.92051]
[1779353732666,34.19,77863.45,0.0,-0.18855,0.0001,21.90786]
[1779353737671,34.19,77864.49,0.0,-0.18847,0.0001,21.90255]
[1779353742681,34.2,77865.34,0.0,-0.18841,0.0001,21.8986]
[1779353747687,34.2,77869.36,0.0,-0.18806,0.0001,21.87435]
[1779353752692,34.2,77869.42,0.0,-0.18805,0.0001,21.87359]
[1779353757697,34.19,77871.86,0.0,-0.18776,0.0001,21.85339]
[1779353759339,34.19,77871.93,0.0,-0.18774,0.0001,21.85238]
[1779353759395,34.19,77871.93,0.0,-0.18774,0.0001,21.85238]
[1779353759505,34.19,77871.93,0.0,-0.18774,0.0001,21.85238]
[1779353759699,34.19,77872.02,0.0,-0.18773,0.0001,21.85123]
[1779353761710,34.19,77871.77,0.0,-0.18773,0.0001,21.85173]
[1779353761757,34.19,77871.77,0.0,-0.18773,0.0001,21.85173]
[1779353761819,34.19,77871.77,0.0,-0.18773,0.0001,21.85173]
[1779353761867,34.19,77871.77,0.0,-0.18773,0.0001,21.85173]
[1779353762702,34.18,77872.21,0.0,-0.18766,0.0001,21.84652]
[1779353766706,34.17,77890.01,0.0,-0.18587,0.0001,21.72194]
[1779353769284,34.17,77891.39,0.0,-0.18572,0.0001,21.71169]
[1779353769319,34.17,77891.39,0.0,-0.18572,0.0001,21.71169]
[1779353769407,34.17,77891.39,0.0,-0.18572,0.0001,21.71169]
[1779353769709,34.17,77891.44,0.0,-0.18571,0.0001,21.71095]
[1779353774714,34.17,77895.75,0.0,-0.18528,0.0001,21.68123]
[1779353780691,34.16,77889.78,0.0,-0.18583,0.0001,21.71928]
[1779353782858,34.16,77890.9,0.0,-0.18572,0.0001,21.71136]
[1779353782901,34.16,77890.9,0.0,-0.18572,0.0001,21.71136]
[1779353783713,34.16,77890.9,0.0,-0.18572,0.0001,21.71132]
[1779353788738,34.16,77895.32,0.0,-0.18529,0.0001,21.68167]
[1779353792546,34.16,77896.36,0.0,-0.18518,0.0001,21.67182]
[1779353792599,34.16,77896.36,0.0,-0.18518,0.0001,21.67182]
[1779353792742,34.16,77896.01,0.0,-0.18521,0.0001,21.67438]
[1779353792827,34.16,77896.01,0.0,-0.18521,0.0001,21.67438]
[1779353792861,34.16,77896.01,0.0,-0.18521,0.0001,21.67438]
[1779353793055,34.16,77896.01,0.0,-0.18521,0.0001,21.67438]
[1779353793097,34.16,77896.01,0.0,-0.18521,0.0001,21.67438]
[1779353793320,34.16,77896.01,0.0,-0.18521,0.0001,21.67438]
[1779353793344,34.16,77896.01,0.0,-0.18521,0.0001,21.67438]
[1779353793633,34.16,77896.01,0.0,-0.18521,0.0001,21.67438]
[1779353793668,34.16,77896.01,0.0,-0.18521,0.0001,21.67438]
[1779353793731,34.17,77896.01,0.0,-0.18522,0.0001,21.67475]
[1779353793885,34.17,77896.01,0.0,-0.18522,0.0001,21.67475]
[1779353793905,34.17,77896.01,0.0,-0.18522,0.0001,21.67475]
[1779353794101,34.17,77896.01,0.0,-0.18522,0.0001,21.67475]
[1779353794137,34.17,77896.01,0.0,-0.18522,0.0001,21.67475]
[1779353794300,34.17,77896.01,0.0,-0.18522,0.0001,21.67475]
[1779353794316,34.17,77896.01,0.0,-0.18522,0.0001,21.67475]
[1779353794574,34.17,77896.01,0.0,-0.18522,0.0001,21.67475]
[1779353794608,34.17,77896.01,0.0,-0.18522,0.0001,21.67475]
[1779353794720,34.17,77896.01,0.0,-0.18522,0.0001,21.67519]
[1779353794935,34.17,77896.01,0.0,-0.18522,0.0001,21.67519]
[1779353798967,34.17,77895.25,0.0,-0.18531,0.0001,21.68142]
[1779353798970,34.17,77895.25,0.0,-0.18531,0.0001,21.68142]
[1779353799006,34.17,77895.25,0.0,-0.18531,0.0001,21.68142]
[1779353799129,34.17,77895.25,0.0,-0.18531,0.0001,21.68142]
[1779353799160,34.17,77895.25,0.0,-0.18531,0.0001,21.68142]
[1779353799175,34.17,77895.25,0.0,-0.18531,0.0001,21.68142]
[1779353799213,34.17,77895.25,0.0,-0.18531,0.0001,21.68142]
[1779353799596,34.17,77895.25,0.0,-0.18531,0.0001,21.68142]
[1779353799629,34.17,77895.25,0.0,-0.18531,0.0001,21.68142]
[1779353799750,34.17,77894.1,0.0,-0.18542,0.0001,21.68905]
[1779353799889,34.17,77894.1,0.0,-0.18542,0.0001,21.68905]
[1779353799927,34.17,77894.1,0.0,-0.18542,0.0001,21.68905]
[1779353800036,34.17,77894.1,0.0,-0.18542,0.0001,21.68905]
[1779353800050,34.17,77894.1,0.0,-0.18542,0.0001,21.68905]
[1779353800750,34.17,77893.55,0.0,-0.18547,0.0001,21.69269]
[1779353805756,34.17,77890.98,0.0,-0.1857,0.0001,21.70852]
[1779353810762,34.16,77891.14,0.0,-0.18567,0.0001,21.70612]
[1779353815767,34.16,77897.73,0.0,-0.18504,0.0001,21.66252]
[1779353820772,34.17,77898.42,0.0,-0.18499,0.0001,21.65914]
[1779353825777,34.17,77898.33,0.0,-0.18502,0.0001,21.66085]
[1779353830782,34.17,77898.63,0.0,-0.185,0.0001,21.65971]
[1779353835787,34.17,77894.4,0.0,-0.18541,0.0001,21.68837]
[1779353840792,34.17,77895.99,0.0,-0.18525,0.0001,21.67694]
[1779353845797,34.17,77895.38,0.0,-0.1853,0.0001,21.68048]
[1779353850802,34.17,77896.22,0.0,-0.18521,0.0001,21.67442]
[1779353855807,34.17,77891.78,0.0,-0.18561,0.0001,21.70033]
[1779353856167,34.17,77891.78,0.0,-0.18561,0.0001,21.70033]
[1779353856174,34.17,77891.78,0.0,-0.18561,0.0001,21.70033]
[1779353856808,34.17,77892.93,0.0,-0.1855,0.0001,21.69229]
[1779353861813,34.17,77891.85,0.0,-0.18563,0.0001,21.70139]
[1779353866818,34.18,77891.96,0.0,-0.18569,0.0001,21.70575]
[1779353871823,34.19,77892.28,0.0,-0.18571,0.0001,21.70778]
[1779353877829,34.19,77893.45,0.0,-0.18559,0.0001,21.6988]
[1779353883835,34.18,77893.81,0.0,-0.18551,0.0001,21.69329]
[1779353890842,34.18,77894.22,0.0,-0.18544,0.0001,21.68819]
[1779353895847,34.17,77894.67,0.0,-0.18538,0.0001,21.68406]
[1779353900877,34.17,77886.32,0.0,-0.18615,0.0001,21.73806]
[1779353905882,34.17,77894.16,0.0,-0.18539,0.0001,21.6845]
[1779353910887,34.17,77895.6,0.0,-0.18525,0.0001,21.67522]
[1779353912471,34.17,77895.96,0.0,-0.1852,0.0001,21.66956]
[1779353912475,34.17,77895.96,0.0,-0.1852,0.0001,21.66956]
[1779353912553,34.17,77895.96,0.0,-0.1852,0.0001,21.66956]
[1779353912579,34.17,77895.96,0.0,-0.1852,0.0001,21.66956]
[1779353912889,34.17,77896.68,0.0,-0.18513,0.0001,21.66494]
[1779353913216,34.17,77896.68,0.0,-0.18513,0.0001,21.66494]
[1779353913901,34.17,77896.07,0.0,-0.18519,0.0001,21.66921]
[1779353918906,34.17,77897.96,0.0,-0.18503,0.0001,21.65792]
[1779353923911,34.17,77896.58,0.0,-0.18518,0.0001,21.6686]
[1779353928916,34.18,77895.08,0.0,-0.18533,0.0001,21.67913]
[1779353933922,34.17,77888.69,0.0,-0.18594,0.0001,21.72094]
[1779353938927,34.17,77887.69,0.0,-0.186,0.0001,21.72537]
[1779353943931,34.16,77887.49,0.0,-0.18599,0.0001,21.72484]
[1779353948936,34.16,77886.74,0.0,-0.18604,0.0001,21.72802]
[1779353954927,34.16,77885.79,0.0,-0.18611,0.0001,21.73249]
[1779353959947,34.16,77886.84,0.0,-0.186,0.0001,21.72482]
[1779353964952,34.16,77885.34,0.0,-0.18614,0.0001,21.73483]
[1779353969957,34.15,77881.15,0.0,-0.18654,0.0001,21.76248]
[1779353974962,34.15,77878.27,0.0,-0.18677,0.0001,21.77673]
[1779353979967,34.15,77876.65,0.0,-0.18691,0.0001,21.78609]
[1779353984972,34.14,77875.48,0.0,-0.187,0.0001,21.79222]
[1779353990978,34.14,77874.27,0.0,-0.18709,0.0001,21.79829]
[1779353995983,34.14,77872.28,0.0,-0.18725,0.0001,21.80946]
[1779354001989,34.13,77868.39,0.0,-0.18759,0.0001,21.83292]
[1779354006994,34.12,77859.95,0.0,-0.18833,0.0001,21.88355]
[1779354011999,34.11,77865.83,0.0,-0.18771,0.0001,21.8405]
[1779354017004,34.0,77866.72,0.0,-0.18687,0.0001,21.78014]
[1779354019307,33.93,77866.86,0.0,-0.18638,0.0001,21.7452]
[1779354019343,33.93,77866.86,0.0,-0.18638,0.0001,21.7452]
[1779354020798,33.89,77866.83,0.0,-0.18615,0.0001,21.72878]
[1779354021010,33.86,77866.92,0.0,-0.18592,0.0001,21.71191]
[1779354026015,33.71,77867.63,0.0,-0.18479,0.0001,21.63003]
[1779354031021,33.56,77868.16,0.0,-0.18376,0.0001,21.55296]
[1779354036031,33.44,77868.35,0.0,-0.18287,0.0001,21.48785]
[1779354041036,33.32,77868.3,0.0,-0.18208,0.0001,21.43011]
[1779354046041,33.22,77867.5,0.0,-0.18144,0.0001,21.38238]
[1779354052047,33.11,77867.81,0.0,-0.18063,0.0001,21.32271]
[1779354058053,33.0,77864.38,0.0,-0.18025,0.0001,21.29352]
[1779354063058,32.93,77861.23,0.0,-0.18001,0.0001,21.27545]
[1779354068063,32.86,77862.16,0.0,-0.17942,0.0001,21.23172]
[1779354073068,32.81,77860.77,0.0,-0.17921,0.0001,21.21524]
[1779354078073,32.75,77857.05,0.0,-0.17915,0.0001,21.21022]
[1779354083078,32.69,77858.62,0.0,-0.17861,0.0001,21.17037]
[1779354088083,32.64,77859.47,0.0,-0.17819,0.0001,21.13873]
[1779354093088,32.6,77861.54,0.0,-0.17767,0.0001,21.09856]
[1779354098093,32.58,77861.34,0.0,-0.17754,0.0001,21.08907]
[1779354103098,32.57,77860.21,0.0,-0.17754,0.0001,21.08901]
[1779354109104,32.56,77859.06,0.0,-0.17764,0.0001,21.09587]
[1779354115065,32.56,77859.15,0.0,-0.17761,0.0001,21.094]
[1779354120100,32.56,77859.43,0.0,-0.17757,0.0001,21.091]
[1779354125125,32.56,77859.65,0.0,-0.17754,0.0001,21.08848]
[1779354131140,32.56,77860.58,0.0,-0.17743,0.0001,21.08075]
[1779354136145,32.55,77857.84,0.0,-0.17769,0.0001,21.09922]
[1779354142151,32.55,77856.56,0.0,-0.1778,0.0001,21.1071]
[1779354147156,32.55,77855.47,0.0,-0.17789,0.0001,21.11373]
[1779354152161,32.55,77855.71,0.0,-0.17783,0.0001,21.10755]
[1779354157166,32.55,77855.65,0.0,-0.17782,0.0001,21.10688]
[1779354163172,32.54,77854.79,0.0,-0.17789,0.0001,21.11166]
[1779354168177,32.54,77855.76,0.0,-0.17778,0.0001,21.10343]
[1779354173182,32.54,77855.65,0.0,-0.17777,0.0001,21.10289]
[1779354178187,32.54,77855.25,0.0,-0.17779,0.0001,21.10441]
[1779354183192,32.53,77855.13,0.0,-0.17779,0.0001,21.10391]
[1779354188197,32.53,77854.91,0.0,-0.17779,0.0001,21.10414]
[1779354193202,32.53,77853.81,0.0,-0.17788,0.0001,21.11067]
[1779354198207,32.52,77853.43,0.0,-0.17789,0.0001,21.11155]
[1779354203967,32.52,77853.78,0.0,-0.17784,0.0001,21.10751]
[1779354209218,32.52,77853.77,0.0,-0.1778,0.0001,21.10493]
[1779354214223,32.51,77853.46,0.0,-0.17779,0.0001,21.10187]
[1779354219228,32.51,77855.97,0.0,-0.17752,0.0001,21.08211]
[1779354224233,32.51,77855.36,0.0,-0.17755,0.0001,21.08477]
[1779354229238,32.5,77850.59,0.0,-0.178,0.0001,21.11679]
[1779354234243,32.5,77849.72,0.0,-0.17806,0.0001,21.1211]
[1779354239248,32.5,77850.39,0.0,-0.17797,0.0001,21.11433]
[1779354244253,32.49,77850.33,0.0,-0.17795,0.0001,21.11286]
[1779354250260,32.49,77850.38,0.0,-0.17791,0.0001,21.11025]
[1779354255265,32.49,77849.56,0.0,-0.17798,0.0001,21.11497]
[1779354260270,32.48,77850.14,0.0,-0.17791,0.0001,21.11]
[1779354265275,32.48,77851.25,0.0,-0.17779,0.0001,21.1012]
[1779354270279,32.48,77849.59,0.0,-0.17794,0.0001,21.11234]
[1779354276285,32.48,77848.72,0.0,-0.178,0.0001,21.11435]
[1779354282234,32.48,77848.96,0.0,-0.17796,0.0001,21.11174]
[1779354287296,32.48,77848.61,0.0,-0.17799,0.0001,21.1135]
[1779354292301,32.48,77849.21,0.0,-0.17792,0.0001,21.10854]
[1779354297306,32.47,77848.89,0.0,-0.17794,0.0001,21.11009]
[1779354302311,32.47,77848.4,0.0,-0.17798,0.0001,21.11287]
[1779354307316,32.47,77847.74,0.0,-0.17804,0.0001,21.11689]
[1779354312320,32.47,77847.63,0.0,-0.17804,0.0001,21.11688]
[1779354317324,32.47,77843.73,0.0,-0.17841,0.0001,21.14387]
[1779354320868,32.47,77843.23,0.0,-0.17845,0.0001,21.1469]
[1779354320901,32.47,77843.23,0.0,-0.17845,0.0001,21.1469]
[1779354322903,32.47,77843.12,0.0,-0.17846,0.0001,21.14731]
[1779354328336,32.46,77840.95,0.0,-0.17866,0.0001,21.16153]
[1779354328742,32.46,77840.95,0.0,-0.17866,0.0001,21.16153]
[1779354328781,32.46,77840.95,0.0,-0.17866,0.0001,21.16153]
[1779354328785,32.46,77840.95,0.0,-0.17866,0.0001,21.16153]
[1779354334342,32.46,77841.35,0.0,-0.17858,0.0001,21.15412]
[1779354339347,32.46,77842.53,0.0,-0.17845,0.0001,21.14474]
[1779354344352,32.46,77846.05,0.0,-0.17809,0.0001,21.11883]
[1779354346449,32.46,77846.9,0.0,-0.17801,0.0001,21.11265]
[1779354346516,32.46,77846.9,0.0,-0.17801,0.0001,21.11265]
[1779354346693,32.46,77846.9,0.0,-0.17801,0.0001,21.11265]
[1779354346735,32.46,77846.9,0.0,-0.17801,0.0001,21.11265]
[1779354346911,32.46,77846.9,0.0,-0.17801,0.0001,21.11265]
[1779354346942,32.46,77846.9,0.0,-0.17801,0.0001,21.11265]
[1779354347116,32.46,77846.9,0.0,-0.17801,0.0001,21.11265]
[1779354347147,32.46,77846.9,0.0,-0.17801,0.0001,21.11265]
[1779354347320,32.46,77846.9,0.0,-0.17801,0.0001,21.11265]
[1779354347352,32.46,77846.9,0.0,-0.17801,0.0001,21.11265]
[1779354347355,32.46,77853.32,0.0,-0.17737,0.0001,21.0664]
[1779354347361,32.46,77853.32,0.0,-0.17737,0.0001,21.0664]
[1779354347510,32.46,77853.32,0.0,-0.17737,0.0001,21.0664]
[1779354348316,32.46,77853.32,0.0,-0.17736,0.0001,21.06621]
[1779354349357,32.46,77870.4,0.0,-0.17568,0.0001,20.94398]
[1779354352284,32.46,77870.69,0.0,-0.17565,0.0001,20.94168]
[1779354352291,32.46,77870.69,0.0,-0.17565,0.0001,20.94168]
[1779354352329,32.46,77870.69,0.0,-0.17565,0.0001,20.94168]
[1779354352360,32.46,77869.71,0.0,-0.17574,0.0001,20.94857]
[1779354352371,32.46,77869.71,0.0,-0.17574,0.0001,20.94857]
[1779354353661,32.46,77869.68,0.0,-0.17574,0.0001,20.94861]
[1779354354361,32.46,77869.17,0.0,-0.17579,0.0001,20.95215]
[1779354359366,32.45,77869.63,0.0,-0.17573,0.0001,20.94801]
[1779354364371,32.45,77876.3,0.0,-0.17507,0.0001,20.89944]
[1779354369376,32.45,77882.52,0.0,-0.17445,0.0001,20.85436]
[1779354374381,32.45,77883.52,0.0,-0.17435,0.0001,20.84682]
[1779354379386,32.45,77886.63,0.0,-0.17404,0.0001,20.82432]
[1779354384391,32.45,77886.28,0.0,-0.17407,0.0001,20.82653]
[1779354389396,32.45,77885.69,0.0,-0.17413,0.0001,20.83045]
[1779354394599,32.45,77885.67,0.0,-0.1741,0.0001,20.82697]
[1779354400407,32.45,77891.94,0.0,-0.17349,0.0001,20.78194]
[1779354405412,32.45,77900.72,0.0,-0.17264,0.0001,20.71918]
[1779354410417,32.45,77910.89,0.0,-0.17165,0.0001,20.64642]
[1779354415427,32.45,77918.0,0.0,-0.17096,0.0001,20.59468]
[1779354420432,32.45,77921.46,0.0,-0.17061,0.0001,20.56911]
[1779354421069,32.45,77921.46,0.0,-0.17061,0.0001,20.56911]
[1779354421101,32.45,77921.46,0.0,-0.17061,0.0001,20.56911]
[1779354421418,32.45,77921.46,0.0,-0.17061,0.0001,20.56898]
[1779354426438,32.45,77931.8,0.0,-0.16961,0.0001,20.49443]
[1779354431445,32.45,77930.93,0.0,-0.16969,0.0001,20.50049]
[1779354436450,32.44,77930.01,0.0,-0.16978,0.0001,20.50684]
[1779354441455,32.44,77929.5,0.0,-0.16983,0.0001,20.51024]
[1779354444458,32.44,77915.5,0.0,-0.17117,0.0001,20.61056]
[1779354449968,32.44,77908.31,0.0,-0.17187,0.0001,20.66194]
[1779354453636,32.44,77904.74,0.0,-0.1722,0.0001,20.68468]
[1779354453741,32.44,77904.74,0.0,-0.1722,0.0001,20.68468]
[1779354454632,32.45,77904.74,0.0,-0.1722,0.0001,20.68481]
[1779354455453,32.45,77904.74,0.0,-0.1722,0.0001,20.68495]
[1779354460474,32.45,77902.25,0.0,-0.17245,0.0001,20.70324]
[1779354466480,32.45,77904.55,0.0,-0.17223,0.0001,20.68743]
[1779354471485,32.45,77908.77,0.0,-0.17183,0.0001,20.65789]
[1779354476490,32.45,77910.37,0.0,-0.17169,0.0001,20.64731]
[1779354479494,32.45,77886.58,0.0,-0.17402,0.0001,20.81862]
[1779354483313,32.45,77876.2,0.0,-0.17504,0.0001,20.89372]
[1779354483345,32.45,77876.2,0.0,-0.17504,0.0001,20.89372]
[1779354485425,32.45,77876.67,0.0,-0.175,0.0001,20.89094]
[1779354485500,32.45,77875.6,0.0,-0.17511,0.0001,20.89881]
[1779354490505,32.46,77878.72,0.0,-0.17482,0.0001,20.87789]
[1779354496512,32.46,77882.2,0.0,-0.17449,0.0001,20.8538]
[1779354501517,32.46,77882.54,0.0,-0.17447,0.0001,20.85238]
[1779354506523,32.46,77876.06,0.0,-0.17512,0.0001,20.89946]
[1779354509158,32.46,77875.51,0.0,-0.17517,0.0001,20.90361]
[1779354509189,32.46,77875.51,0.0,-0.17517,0.0001,20.90361]
[1779354509972,32.46,77875.51,0.0,-0.17518,0.0001,20.90372]
[1779354515488,32.46,77878.81,0.0,-0.17484,0.0001,20.87727]
[1779354515532,32.46,77878.81,0.0,-0.17484,0.0001,20.87727]
[1779354515544,32.46,77878.81,0.0,-0.17484,0.0001,20.87724]
[1779354521538,32.47,77886.49,0.0,-0.17411,0.0001,20.82373]
[1779354526543,32.47,77887.63,0.0,-0.17402,0.0001,20.81712]
[1779354529507,32.48,77895.13,0.0,-0.17334,0.0001,20.76774]
[1779354529546,32.48,77893.96,0.0,-0.1735,0.0001,20.77982]
[1779354529810,32.48,77893.96,0.0,-0.1735,0.0001,20.77982]
[1779354530547,32.48,77895.6,0.0,-0.17335,0.0001,20.76847]
[1779354535552,32.49,77903.35,0.0,-0.17261,0.0001,20.71398]
[1779354540557,32.49,77904.27,0.0,-0.17254,0.0001,20.70881]
[1779354545562,32.49,77904.83,0.0,-0.17251,0.0001,20.70713]
[1779354550567,32.5,77903.87,0.0,-0.17264,0.0001,20.71627]
[1779354555574,32.5,77906.45,0.0,-0.17242,0.0001,20.70014]
[1779354560579,32.5,77903.89,0.0,-0.17268,0.0001,20.71973]
[1779354565584,32.51,77903.9,0.0,-0.1727,0.0001,20.72082]
[1779354571108,32.51,77902.7,0.0,-0.17287,0.0001,20.73407]
[1779354576821,32.53,77898.44,0.0,-0.17338,0.0001,20.76972]
[1779354578665,32.53,77877.72,0.0,-0.17541,0.0001,20.91814]
[1779354579666,32.53,77867.89,0.0,-0.17638,0.0001,20.98857]
[1779354583167,32.53,77866.26,0.0,-0.17654,0.0001,21.00041]
[1779354583207,32.53,77866.26,0.0,-0.17654,0.0001,21.00041]
[1779354585634,32.53,77865.7,0.0,-0.1766,0.0001,21.00463]
[1779354585672,32.53,77865.8,0.0,-0.1766,0.0001,21.00474]
[1779354590677,32.54,77866.97,0.0,-0.17655,0.0001,21.00117]
[1779354595682,32.55,77867.71,0.0,-0.17652,0.0001,20.99967]
[1779354600440,32.55,77869.55,0.0,-0.17636,0.0001,20.98793]
[1779354600514,32.55,77869.55,0.0,-0.17636,0.0001,20.98793]
[1779354605692,32.55,77876.88,0.0,-0.17564,0.0001,20.93587]
[1779354608368,32.55,77874.92,0.0,-0.17584,0.0001,20.94975]
[1779354608462,32.55,77874.92,0.0,-0.17584,0.0001,20.94975]
[1779354608475,32.55,77874.92,0.0,-0.17584,0.0001,20.94975]
[1779354608613,32.55,77874.92,0.0,-0.17584,0.0001,20.94975]
[1779354610403,32.55,77873.69,0.0,-0.17596,0.0001,20.95847]
[1779354610413,32.55,77873.69,0.0,-0.17596,0.0001,20.95847]
[1779354610425,32.55,77873.69,0.0,-0.17596,0.0001,20.95847]
[1779354610445,32.55,77873.69,0.0,-0.17596,0.0001,20.95847]
[1779354610517,32.55,77873.69,0.0,-0.17596,0.0001,20.95847]
[1779354612607,32.55,77871.62,0.0,-0.17616,0.0001,20.97311]
[1779354612614,32.55,77871.62,0.0,-0.17616,0.0001,20.97311]
[1779354612728,32.55,77871.62,0.0,-0.17616,0.0001,20.97307]
[1779354614480,32.55,77871.62,0.0,-0.17616,0.0001,20.97303]
[1779354614591,32.55,77871.62,0.0,-0.17616,0.0001,20.97303]
[1779354614603,32.55,77871.62,0.0,-0.17616,0.0001,20.97303]
[1779354614727,32.55,77871.62,0.0,-0.17616,0.0001,20.97298]
[1779354616527,32.55,77871.62,0.0,-0.17615,0.0001,20.97295]
[1779354616605,32.55,77871.62,0.0,-0.17615,0.0001,20.97295]
[1779354616616,32.55,77871.62,0.0,-0.17615,0.0001,20.97295]
[1779354616709,32.55,77871.62,0.0,-0.17615,0.0001,20.97291]
[1779354618581,32.55,77871.62,0.0,-0.17615,0.0001,20.97288]
[1779354618666,32.55,77871.62,0.0,-0.17615,0.0001,20.97288]
[1779354618677,32.55,77871.62,0.0,-0.17615,0.0001,20.97288]
[1779354618707,32.55,77873.74,0.0,-0.17595,0.0001,20.95778]
[1779354618768,32.55,77873.74,0.0,-0.17595,0.0001,20.95778]
[1779354619648,32.55,77873.74,0.0,-0.17595,0.0001,20.95775]
[1779354620655,32.55,77873.74,0.0,-0.17595,0.0001,20.95775]
[1779354620662,32.55,77873.74,0.0,-0.17595,0.0001,20.95775]
[1779354620709,32.55,77874.03,0.0,-0.17592,0.0001,20.95567]
[1779354620790,32.55,77874.03,0.0,-0.17592,0.0001,20.95567]
[1779354621661,32.55,77874.03,0.0,-0.17592,0.0001,20.95564]
[1779354622132,32.55,77874.03,0.0,-0.17592,0.0001,20.95564]
[1779354622669,32.55,77874.03,0.0,-0.17592,0.0001,20.95562]
[1779354627704,32.55,77870.72,0.0,-0.17625,0.0001,20.97978]
[1779354632723,32.55,77875.36,0.0,-0.17578,0.0001,20.94405]
[1779354637728,32.56,77875.5,0.0,-0.17578,0.0001,20.94382]
[1779354642733,32.58,77874.18,0.0,-0.17605,0.0001,20.96406]
[1779354647738,32.59,77876.11,0.0,-0.17596,0.0001,20.95747]
[1779354652743,32.59,77879.48,0.0,-0.17565,0.0001,20.93511]
[1779354657169,32.59,77878.88,0.0,-0.17573,0.0001,20.94079]
[1779354657219,32.59,77878.88,0.0,-0.17573,0.0001,20.94079]
[1779354657226,32.59,77878.88,0.0,-0.17573,0.0001,20.94079]
[1779354657303,32.59,77878.88,0.0,-0.17573,0.0001,20.94079]
[1779354657523,32.59,77878.88,0.0,-0.17573,0.0001,20.94079]
[1779354657574,32.59,77878.88,0.0,-0.17573,0.0001,20.94079]
[1779354657748,32.6,77881.54,0.0,-0.17547,0.0001,20.92218]
[1779354659559,32.6,77883.33,0.0,-0.1753,0.0001,20.9097]
[1779354659618,32.6,77883.33,0.0,-0.1753,0.0001,20.9097]
[1779354659750,32.6,77888.57,0.0,-0.17479,0.0001,20.87237]
[1779354661633,32.6,77888.57,0.0,-0.17479,0.0001,20.87237]
[1779354661643,32.6,77888.57,0.0,-0.17479,0.0001,20.87237]
[1779354661718,32.6,77888.57,0.0,-0.17479,0.0001,20.87237]
[1779354661752,32.6,77889.86,0.0,-0.17468,0.0001,20.8645]
[1779354661802,32.6,77889.86,0.0,-0.17468,0.0001,20.8645]
[1779354662753,32.6,77890.73,0.0,-0.1746,0.0001,20.85897]
[1779354667758,32.63,77884.28,0.0,-0.17545,0.0001,20.92122]
[1779354669839,32.63,77883.37,0.0,-0.17556,0.0001,20.92947]
[1779354669847,32.63,77883.37,0.0,-0.17556,0.0001,20.92947]
[1779354669859,32.63,77883.37,0.0,-0.17556,0.0001,20.92947]
[1779354669961,32.63,77883.37,0.0,-0.17556,0.0001,20.92947]
[1779354670761,32.64,77883.57,0.0,-0.17556,0.0001,20.92945]
[1779354671891,32.64,77883.63,0.0,-0.17557,0.0001,20.93041]
[1779354672061,32.64,77883.63,0.0,-0.17557,0.0001,20.93041]
[1779354672763,32.64,77883.39,0.0,-0.17564,0.0001,20.9355]
[1779354673945,32.65,77883.49,0.0,-0.17567,0.0001,20.93807]
[1779354673982,32.65,77883.49,0.0,-0.17567,0.0001,20.93807]
[1779354674094,32.65,77883.49,0.0,-0.17567,0.0001,20.93807]
[1779354676020,32.66,77883.43,0.0,-0.17573,0.0001,20.942]
[1779354676118,32.66,77883.43,0.0,-0.17573,0.0001,20.942]
[1779354676130,32.66,77883.43,0.0,-0.17573,0.0001,20.942]
[1779354676242,32.66,77883.43,0.0,-0.17573,0.0001,20.942]
[1779354678071,32.66,77883.87,0.0,-0.17569,0.0001,20.93953]
[1779354678095,32.66,77883.87,0.0,-0.17569,0.0001,20.93953]
[1779354678102,32.66,77883.87,0.0,-0.17569,0.0001,20.93953]
[1779354678202,32.66,77883.87,0.0,-0.17569,0.0001,20.93953]
[1779354680121,32.66,77884.74,0.0,-0.17562,0.0001,20.93403]
[1779354680212,32.66,77884.74,0.0,-0.17562,0.0001,20.93403]
[1779354680221,32.66,77884.74,0.0,-0.17562,0.0001,20.93403]
[1779354680305,32.66,77884.74,0.0,-0.17562,0.0001,20.93403]
[1779354682182,32.66,77884.75,0.0,-0.17562,0.0001,20.93458]
[1779354682214,32.66,77884.75,0.0,-0.17562,0.0001,20.93458]
[1779354682219,32.66,77884.75,0.0,-0.17562,0.0001,20.93458]
[1779354682407,32.66,77884.75,0.0,-0.17562,0.0001,20.93458]
[1779354684226,32.66,77885.58,0.0,-0.17555,0.0001,20.92939]
[1779354684390,32.66,77885.58,0.0,-0.17555,0.0001,20.92939]
[1779354684400,32.66,77885.58,0.0,-0.17555,0.0001,20.92939]
[1779354684497,32.66,77885.58,0.0,-0.17555,0.0001,20.92939]
[1779354686287,32.66,77885.58,0.0,-0.17556,0.0001,20.92972]
[1779354686384,32.66,77885.58,0.0,-0.17556,0.0001,20.92972]
[1779354686399,32.66,77885.58,0.0,-0.17556,0.0001,20.92972]
[1779354686533,32.66,77885.58,0.0,-0.17556,0.0001,20.92972]
[1779354688343,32.66,77885.82,0.0,-0.17555,0.0001,20.929]
[1779354688444,32.66,77885.82,0.0,-0.17555,0.0001,20.929]
[1779354688453,32.66,77885.82,0.0,-0.17555,0.0001,20.929]
[1779354688602,32.66,77885.82,0.0,-0.17555,0.0001,20.929]
[1779354690390,32.67,77886.27,0.0,-0.17551,0.0001,20.92643]
[1779354690437,32.67,77886.27,0.0,-0.17551,0.0001,20.92643]
[1779354690445,32.67,77886.27,0.0,-0.17551,0.0001,20.92643]
[1779354690552,32.67,77886.27,0.0,-0.17551,0.0001,20.92643]
[1779354692439,32.67,77886.47,0.0,-0.17548,0.0001,20.9223]
[1779354692458,32.67,77886.47,0.0,-0.17548,0.0001,20.9223]
[1779354692468,32.67,77886.47,0.0,-0.17548,0.0001,20.9223]
[1779354692568,32.67,77886.47,0.0,-0.17548,0.0001,20.9223]
[1779354694511,32.67,77886.71,0.0,-0.17546,0.0001,20.92107]
[1779354694572,32.67,77886.71,0.0,-0.17546,0.0001,20.92107]
[1779354694579,32.67,77886.71,0.0,-0.17546,0.0001,20.92107]
[1779354694712,32.67,77886.71,0.0,-0.17546,0.0001,20.92107]
[1779354696552,32.67,77886.68,0.0,-0.17547,0.0001,20.92197]
[1779354696607,32.67,77886.68,0.0,-0.17547,0.0001,20.92197]
[1779354696711,32.67,77886.68,0.0,-0.17547,0.0001,20.92197]
[1779354698614,32.67,77886.66,0.0,-0.17549,0.0001,20.92277]
[1779354698688,32.67,77886.66,0.0,-0.17549,0.0001,20.92277]
[1779354698699,32.67,77886.66,0.0,-0.17549,0.0001,20.92277]
[1779354698790,32.67,77886.66,0.0,-0.17549,0.0001,20.92277]
[1779354700675,32.67,77886.68,0.0,-0.17549,0.0001,20.92328]
[1779354700696,32.67,77886.68,0.0,-0.17549,0.0001,20.92328]
[1779354700706,32.67,77886.68,0.0,-0.17549,0.0001,20.92328]
[1779354700879,32.67,77886.68,0.0,-0.1755,0.0001,20.92362]
[1779354702746,32.67,77887.25,0.0,-0.17545,0.0001,20.91997]
[1779354702810,32.67,77887.25,0.0,-0.17545,0.0001,20.91997]
[1779354702916,32.67,77887.25,0.0,-0.17545,0.0001,20.91997]
[1779354704795,32.67,77887.24,0.0,-0.17546,0.0001,20.92071]
[1779354704886,32.67,77887.24,0.0,-0.17546,0.0001,20.92071]
[1779354704903,32.67,77887.24,0.0,-0.17546,0.0001,20.92071]
[1779354704980,32.67,77887.24,0.0,-0.17546,0.0001,20.92071]
[1779354706860,32.68,77887.3,0.0,-0.17552,0.0001,20.92588]
[1779354706879,32.68,77887.3,0.0,-0.17552,0.0001,20.92588]
[1779354706886,32.68,77887.3,0.0,-0.17552,0.0001,20.92588]
[1779354707027,32.68,77887.3,0.0,-0.17552,0.0001,20.92588]
[1779354708908,32.71,77888.4,0.0,-0.17562,0.0001,20.9335]
[1779354714806,32.77,77888.79,0.0,-0.17596,0.0001,20.95942]
[1779354719811,32.78,77890.36,0.0,-0.17589,0.0001,20.95412]
[1779354724818,32.78,77899.35,0.0,-0.17503,0.0001,20.89194]
[1779354729823,32.79,77899.53,0.0,-0.17508,0.0001,20.89534]
[1779354734828,32.79,77899.72,0.0,-0.17508,0.0001,20.89558]
[1779354735619,32.79,77899.72,0.0,-0.17508,0.0001,20.89558]
[1779354735714,32.79,77899.72,0.0,-0.17508,0.0001,20.8959]
[1779354740834,32.8,77898.77,0.0,-0.1752,0.0001,20.90418]
[1779354745206,32.8,77897.81,0.0,-0.17531,0.0001,20.9122]
[1779354745839,32.8,77899.06,0.0,-0.17519,0.0001,20.90369]
[1779354751845,32.8,77902.32,0.0,-0.17488,0.0001,20.87928]
[1779354757851,32.81,77904.13,0.0,-0.17473,0.0001,20.86852]
[1779354762856,32.81,77904.08,0.0,-0.17476,0.0001,20.87064]
[1779354767861,32.81,77905.46,0.0,-0.17465,0.0001,20.86267]
[1779354772866,32.82,77906.24,0.0,-0.1746,0.0001,20.85898]
[1779354777871,32.82,77906.9,0.0,-0.17456,0.0001,20.85613]
[1779354783804,32.82,77910.65,0.0,-0.17422,0.0001,20.83181]
[1779354788882,32.83,77912.91,0.0,-0.17403,0.0001,20.81793]
[1779354789247,32.83,77912.91,0.0,-0.17403,0.0001,20.81793]
[1779354789848,32.83,77912.91,0.0,-0.17404,0.0001,20.81834]
[1779354794881,32.83,77912.0,0.0,-0.17415,0.0001,20.82676]
[1779354800896,32.84,77909.81,0.0,-0.1744,0.0001,20.84456]
[1779354805901,32.84,77908.4,0.0,-0.17456,0.0001,20.85637]
[1779354810906,32.84,77906.51,0.0,-0.17476,0.0001,20.87148]
[1779354815911,32.85,77907.76,0.0,-0.17464,0.0001,20.86097]
[1779354820916,32.85,77907.03,0.0,-0.17474,0.0001,20.86777]
[1779354825921,32.85,77896.5,0.0,-0.17577,0.0001,20.94354]
[1779354830926,32.85,77896.89,0.0,-0.17575,0.0001,20.942]
[1779354835931,32.86,77897.18,0.0,-0.17574,0.0001,20.94108]
[1779354840936,32.86,77897.46,0.0,-0.17573,0.0001,20.94026]
[1779354845941,32.86,77894.16,0.0,-0.17606,0.0001,20.96466]
[1779354850946,32.86,77894.32,0.0,-0.17606,0.0001,20.96453]
[1779354855951,32.86,77894.31,0.0,-0.17607,0.0001,20.96562]
[1779354856032,32.86,77894.31,0.0,-0.17607,0.0001,20.96562]
[1779354857136,32.87,77894.42,0.0,-0.17607,0.0001,20.96506]
[1779354857160,32.87,77894.42,0.0,-0.17607,0.0001,20.96506]
[1779354857166,32.87,77894.42,0.0,-0.17607,0.0001,20.96506]
[1779354857262,32.87,77894.42,0.0,-0.17607,0.0001,20.96506]
[1779354859189,32.87,77888.2,0.0,-0.17668,0.0001,21.00948]
[1779354861254,32.87,77888.55,0.0,-0.17665,0.0001,21.00716]
[1779354861281,32.87,77888.55,0.0,-0.17665,0.0001,21.00716]
[1779354861289,32.87,77888.55,0.0,-0.17665,0.0001,21.00716]
[1779354861417,32.87,77888.55,0.0,-0.17665,0.0001,21.00716]
[1779354863311,32.87,77888.15,0.0,-0.17669,0.0001,21.01037]
[1779354863392,32.87,77888.15,0.0,-0.17669,0.0001,21.01037]
[1779354863408,32.87,77888.15,0.0,-0.17669,0.0001,21.01037]
[1779354863537,32.87,77888.15,0.0,-0.17669,0.0001,21.01037]
[1779354865349,32.87,77888.51,0.0,-0.17666,0.0001,21.00815]
[1779354865402,32.87,77888.51,0.0,-0.17666,0.0001,21.00815]
[1779354865409,32.87,77888.51,0.0,-0.17666,0.0001,21.00815]
[1779354865603,32.87,77888.51,0.0,-0.17666,0.0001,21.00815]
[1779354867414,32.87,77891.77,0.0,-0.17635,0.0001,20.98551]
[1779354867513,32.87,77891.77,0.0,-0.17635,0.0001,20.98551]
[1779354867519,32.87,77891.77,0.0,-0.17635,0.0001,20.98551]
[1779354867714,32.87,77891.77,0.0,-0.17635,0.0001,20.98551]
[1779354869463,32.87,77892.09,0.0,-0.17633,0.0001,20.98396]
[1779354869567,32.87,77892.09,0.0,-0.17633,0.0001,20.98396]
[1779354869578,32.87,77892.09,0.0,-0.17633,0.0001,20.98396]
[1779354869667,32.87,77892.09,0.0,-0.17633,0.0001,20.98396]
[1779354871515,32.87,77891.8,0.0,-0.17636,0.0001,20.98643]
[1779354871584,32.87,77891.8,0.0,-0.17636,0.0001,20.98643]
[1779354871706,32.87,77891.8,0.0,-0.17636,0.0001,20.98643]
[1779354873583,32.87,77891.9,0.0,-0.17634,0.0001,20.98302]
[1779354873689,32.87,77891.9,0.0,-0.17634,0.0001,20.98302]
[1779354873695,32.87,77891.9,0.0,-0.17634,0.0001,20.98302]
[1779354873826,32.87,77891.9,0.0,-0.17634,0.0001,20.98302]
[1779354875627,32.87,77891.9,0.0,-0.17634,0.0001,20.98318]
[1779354875689,32.87,77891.9,0.0,-0.17634,0.0001,20.98318]
[1779354875696,32.87,77891.9,0.0,-0.17634,0.0001,20.98318]
[1779354875822,32.87,77891.9,0.0,-0.17634,0.0001,20.98318]
[1779354877671,32.87,77891.49,0.0,-0.17639,0.0001,20.98665]
[1779354877790,32.87,77891.49,0.0,-0.17639,0.0001,20.98665]
[1779354877799,32.87,77891.49,0.0,-0.17639,0.0001,20.98665]
[1779354877897,32.87,77891.49,0.0,-0.17639,0.0001,20.98665]
[1779354879742,32.87,77890.37,0.0,-0.1765,0.0001,20.99487]
[1779354879834,32.87,77890.37,0.0,-0.1765,0.0001,20.99487]
[1779354879843,32.87,77890.37,0.0,-0.1765,0.0001,20.99487]
[1779354879967,32.87,77890.37,0.0,-0.1765,0.0001,20.99487]
[1779354881796,32.87,77890.61,0.0,-0.17648,0.0001,20.99346]
[1779354881862,32.87,77890.61,0.0,-0.17648,0.0001,20.99346]
[1779354881869,32.87,77890.61,0.0,-0.17648,0.0001,20.99346]
[1779354881977,32.87,77890.61,0.0,-0.17648,0.0001,20.99346]
[1779354883844,32.88,77890.44,0.0,-0.17651,0.0001,20.99517]
[1779354883884,32.88,77890.44,0.0,-0.17651,0.0001,20.99517]
[1779354883889,32.88,77890.44,0.0,-0.17651,0.0001,20.99517]
[1779354884008,32.88,77890.44,0.0,-0.17651,0.0001,20.99553]
[1779354885929,32.88,77890.3,0.0,-0.17653,0.0001,20.9969]
[1779354885940,32.88,77890.3,0.0,-0.17653,0.0001,20.9969]
[1779354885948,32.88,77890.3,0.0,-0.17653,0.0001,20.9969]
[1779354885981,32.88,77890.4,0.0,-0.17652,0.0001,20.99656]
[1779354886056,32.88,77890.4,0.0,-0.17652,0.0001,20.99656]
[1779354886982,32.88,77890.49,0.0,-0.17652,0.0001,20.99627]
[1779354888002,32.88,77889.87,0.0,-0.17658,0.0001,21.00094]
[1779354888007,32.88,77889.87,0.0,-0.17658,0.0001,21.00094]
[1779354888104,32.88,77889.87,0.0,-0.17658,0.0001,21.00094]
[1779354890003,32.88,77889.21,0.0,-0.17666,0.0001,21.00634]
[1779354890093,32.88,77889.21,0.0,-0.17666,0.0001,21.00634]
[1779354890115,32.88,77889.21,0.0,-0.17666,0.0001,21.00634]
[1779354890208,32.88,77889.21,0.0,-0.17666,0.0001,21.00634]
[1779354892059,32.88,77888.56,0.0,-0.17673,0.0001,21.01156]
[1779354892118,32.88,77888.56,0.0,-0.17673,0.0001,21.01156]
[1779354892127,32.88,77888.56,0.0,-0.17673,0.0001,21.01156]
[1779354892225,32.88,77888.56,0.0,-0.17673,0.0001,21.01156]
[1779354894105,32.88,77888.09,0.0,-0.17678,0.0001,21.0152]
[1779354894135,32.88,77888.09,0.0,-0.17678,0.0001,21.0152]
[1779354894142,32.88,77888.09,0.0,-0.17678,0.0001,21.0152]
[1779354894326,32.88,77888.09,0.0,-0.17678,0.0001,21.0152]
[1779354896161,32.88,77887.64,0.0,-0.17684,0.0001,21.01936]
[1779354896242,32.88,77887.64,0.0,-0.17684,0.0001,21.01936]
[1779354896248,32.88,77887.64,0.0,-0.17684,0.0001,21.01936]
[1779354896379,32.88,77887.64,0.0,-0.17684,0.0001,21.01936]
[1779354898218,32.88,77887.58,0.0,-0.17685,0.0001,21.0204]
[1779354898333,32.88,77887.58,0.0,-0.17685,0.0001,21.0204]
[1779354898340,32.88,77887.58,0.0,-0.17685,0.0001,21.0204]
[1779354898453,32.88,77887.58,0.0,-0.17685,0.0001,21.0204]
[1779354900267,32.89,77887.78,0.0,-0.17684,0.0001,21.01925]
[1779354900361,32.89,77887.78,0.0,-0.17684,0.0001,21.01925]
[1779354900371,32.89,77887.78,0.0,-0.17684,0.0001,21.01925]
[1779354900460,32.89,77887.78,0.0,-0.17684,0.0001,21.01925]
[1779354902328,32.89,77887.26,0.0,-0.17689,0.0001,21.02314]
[1779354908003,32.89,77888.22,0.0,-0.17682,0.0001,21.01788]
[1779354913008,32.89,77892.19,0.0,-0.17644,0.0001,20.99089]
[1779354918014,32.89,77887.91,0.0,-0.17687,0.0001,21.02193]
[1779354918896,32.89,77887.91,0.0,-0.17687,0.0001,21.02193]
[1779354918908,32.89,77887.91,0.0,-0.17687,0.0001,21.02193]
[1779354918991,32.89,77887.91,0.0,-0.17687,0.0001,21.02193]
[1779354920810,32.89,77887.59,0.0,-0.1769,0.0001,21.02444]
[1779354920854,32.89,77887.59,0.0,-0.1769,0.0001,21.02444]
[1779354920863,32.89,77887.59,0.0,-0.1769,0.0001,21.02444]
[1779354921054,32.89,77887.62,0.0,-0.17691,0.0001,21.02453]
[1779354922870,32.89,77887.4,0.0,-0.17693,0.0001,21.02638]
[1779354922941,32.89,77887.4,0.0,-0.17693,0.0001,21.02638]
[1779354923054,32.89,77887.4,0.0,-0.17694,0.0001,21.02669]
[1779354924919,32.89,77888.44,0.0,-0.17684,0.0001,21.01967]
[1779354925020,32.89,77888.44,0.0,-0.17684,0.0001,21.01967]
[1779354925025,32.9,77889.25,0.0,-0.17676,0.0001,21.0141]
[1779354925139,32.9,77889.25,0.0,-0.17676,0.0001,21.0141]
[1779354926022,32.9,77889.76,0.0,-0.17671,0.0001,21.01065]
[1779354926776,32.9,77889.76,0.0,-0.17671,0.0001,21.01065]
[1779354932028,32.9,77891.71,0.0,-0.17653,0.0001,20.9955]
[1779354937033,32.91,77891.02,0.0,-0.17667,0.0001,21.00568]
[1779354942038,32.91,77892.28,0.0,-0.17655,0.0001,20.99745]
[1779354945426,32.91,77892.96,0.0,-0.17649,0.0001,20.99312]
[1779354945943,32.92,77892.96,0.0,-0.17654,0.0001,20.99663]
[1779354947496,32.92,77894.13,0.0,-0.17645,0.0001,20.9899]
[1779354947958,32.92,77894.13,0.0,-0.17645,0.0001,20.99008]
[1779354952993,32.92,77901.95,0.0,-0.1757,0.0001,20.93605]
[1779354958030,32.93,77900.93,0.0,-0.17582,0.0001,20.94431]
[1779354963859,32.93,77900.7,0.0,-0.17585,0.0001,20.94671]
[1779354969066,32.93,77905.39,0.0,-0.17541,0.0001,20.91512]
[1779354974071,32.93,77907.54,0.0,-0.17522,0.0001,20.90128]
[1779354979076,32.93,77906.97,0.0,-0.17529,0.0001,20.90596]
[1779354984081,32.93,77907.36,0.0,-0.17526,0.0001,20.90387]
[1779354989086,32.94,77905.48,0.0,-0.17545,0.0001,20.91768]
[1779354993155,32.94,77905.43,0.0,-0.17544,0.0001,20.91482]
[1779354994810,32.94,77904.53,0.0,-0.17552,0.0001,20.92118]
[1779354995067,32.94,77904.53,0.0,-0.17553,0.0001,20.9214]
[1779355000097,32.94,77903.01,0.0,-0.17569,0.0001,20.93317]
[1779355005102,32.94,77907.11,0.0,-0.1753,0.0001,20.90543]
[1779355010107,32.94,77907.15,0.0,-0.17532,0.0001,20.90643]
[1779355018115,32.95,77907.3,0.0,-0.17533,0.0001,20.90727]
[1779355024121,32.95,77907.19,0.0,-0.17536,0.0001,20.90951]
[1779355029126,32.95,77906.86,0.0,-0.1754,0.0001,20.91284]
[1779355034132,32.95,77906.72,0.0,-0.17543,0.0001,20.91495]
[1779355039266,32.95,77906.53,0.0,-0.17546,0.0001,20.91719]
[1779355045143,32.96,77906.3,0.0,-0.1755,0.0001,20.91999]
[1779355050148,32.96,77906.29,0.0,-0.17552,0.0001,20.92121]
[1779355055153,32.96,77901.59,0.0,-0.17596,0.0001,20.95194]
[1779355060159,32.96,77892.95,0.0,-0.17681,0.0001,21.01347]
[1779355065165,32.96,77890.57,0.0,-0.17705,0.0001,21.03058]
[1779355070170,32.96,77888.63,0.0,-0.17724,0.0001,21.04453]
[1779355075175,32.96,77887.72,0.0,-0.17733,0.0001,21.05117]
[1779355081181,32.96,77886.91,0.0,-0.17742,0.0001,21.05712]
[1779355086186,32.97,77886.94,0.0,-0.17742,0.0001,21.05713]
[1779355091191,32.97,77886.65,0.0,-0.17745,0.0001,21.05939]
[1779355096196,32.97,77881.79,0.0,-0.17792,0.0001,21.09358]
[1779355101201,32.97,77881.5,0.0,-0.17795,0.0001,21.09558]
[1779355106206,32.97,77880.76,0.0,-0.17802,0.0001,21.10093]
[1779355106347,32.97,77880.76,0.0,-0.17802,0.0001,21.10093]
[1779355106389,32.97,77880.76,0.0,-0.17802,0.0001,21.10093]
[1779355107207,32.97,77872.28,0.0,-0.17885,0.0001,21.16053]
[1779355108438,32.97,77865.86,0.0,-0.17948,0.0001,21.20555]
[1779355109209,32.96,77865.77,0.0,-0.17948,0.0001,21.20522]
[1779355110100,32.96,77865.77,0.0,-0.17948,0.0001,21.20522]
[1779355110107,32.96,77865.77,0.0,-0.17948,0.0001,21.20522]
[1779355110210,32.96,77865.53,0.0,-0.1795,0.0001,21.20693]
[1779355110267,32.96,77865.53,0.0,-0.1795,0.0001,21.20693]
[1779355110485,32.96,77865.53,0.0,-0.1795,0.0001,21.20693]
[1779355111211,32.96,77865.58,0.0,-0.17948,0.0001,21.20325]
[1779355117150,32.96,77870.54,0.0,-0.17899,0.0001,21.16847]
[1779355122222,32.96,77871.64,0.0,-0.17888,0.0001,21.16031]
[1779355128227,32.96,77873.19,0.0,-0.17872,0.0001,21.14897]
[1779355133234,32.96,77878.16,0.0,-0.17823,0.0001,21.11383]
[1779355139240,32.96,77878.44,0.0,-0.1782,0.0001,21.11167]
[1779355144245,32.96,77878.29,0.0,-0.17821,0.0001,21.11256]
[1779355150251,32.96,77877.76,0.0,-0.17826,0.0001,21.1161]
[1779355156257,32.96,77878.3,0.0,-0.17821,0.0001,21.11209]
[1779355161262,32.96,77878.24,0.0,-0.17821,0.0001,21.11238]
[1779355166267,32.96,77878.87,0.0,-0.17815,0.0001,21.10778]
[1779355171272,32.96,77879.23,0.0,-0.17809,0.0001,21.10176]
[1779355176277,32.96,77879.03,0.0,-0.17811,0.0001,21.10309]
[1779355181282,32.96,77879.32,0.0,-0.17808,0.0001,21.10095]
[1779355186287,32.96,77879.29,0.0,-0.17808,0.0001,21.10109]
[1779355191292,32.96,77879.26,0.0,-0.17808,0.0001,21.10123]
[1779355196297,32.96,77877.49,0.0,-0.17826,0.0001,21.11356]
[1779355201302,32.96,77877.11,0.0,-0.17829,0.0001,21.116]
[1779355206307,32.96,77876.78,0.0,-0.17832,0.0001,21.11811]
[1779355211815,32.96,77877.49,0.0,-0.17825,0.0001,21.11299]
[1779355214343,32.96,77880.55,0.0,-0.17795,0.0001,21.09142]
[1779355214428,32.96,77880.55,0.0,-0.17795,0.0001,21.09142]
[1779355214438,32.96,77880.55,0.0,-0.17795,0.0001,21.09142]
[1779355215316,32.96,77881.25,0.0,-0.17788,0.0001,21.08648]
[1779355220321,32.96,77881.83,0.0,-0.17783,0.0001,21.0826]
[1779355225326,32.96,77890.64,0.0,-0.17696,0.0001,21.01996]
[1779355230331,32.95,77890.04,0.0,-0.177,0.0001,21.02265]
[1779355235339,32.95,77890.5,0.0,-0.17691,0.0001,21.01464]
[1779355240344,32.95,77886.69,0.0,-0.17726,0.0001,21.03982]
[1779355245349,32.94,77886.4,0.0,-0.17723,0.0001,21.03722]
[1779355250353,32.94,77889.2,0.0,-0.17694,0.0001,21.01627]
[1779355255358,32.93,77893.17,0.0,-0.1765,0.0001,20.98434]
[1779355261364,32.93,77894.62,0.0,-0.17634,0.0001,20.97265]
[1779355266369,32.92,77900.27,0.0,-0.17578,0.0001,20.93185]
[1779355272105,32.92,77900.13,0.0,-0.17578,0.0001,20.93215]
[1779355277380,32.92,77901.39,0.0,-0.17564,0.0001,20.922]
[1779355282385,32.92,77902.05,0.0,-0.17557,0.0001,20.91654]
[1779355283044,32.92,77902.05,0.0,-0.17557,0.0001,20.91654]
[1779355283307,32.92,77902.05,0.0,-0.17557,0.0001,20.91638]
[1779355288334,32.92,77902.65,0.0,-0.17549,0.0001,20.91096]
[1779355294397,32.91,77902.38,0.0,-0.17546,0.0001,20.90702]
[1779355297182,32.91,77902.38,0.0,-0.17546,0.0001,20.90632]
[1779355297448,32.91,77902.38,0.0,-0.17545,0.0001,20.90598]
[1779355297454,32.91,77902.38,0.0,-0.17545,0.0001,20.90598]
[1779355297463,32.91,77902.38,0.0,-0.17545,0.0001,20.90598]
[1779355298400,32.91,77903.1,0.0,-0.17538,0.0001,20.90053]
[1779355303405,32.91,77903.07,0.0,-0.17536,0.0001,20.89905]
[1779355308410,32.9,77904.28,0.0,-0.17522,0.0001,20.88888]
[1779355313415,32.9,77903.78,0.0,-0.17524,0.0001,20.89079]
[1779355318420,32.9,77903.61,0.0,-0.17524,0.0001,20.8903]
[1779355323425,32.89,77902.38,0.0,-0.17534,0.0001,20.89734]
[1779355328430,32.89,77904.53,0.0,-0.17511,0.0001,20.88059]
[1779355328826,32.89,77904.53,0.0,-0.17511,0.0001,20.88059]
[1779355328837,32.89,77904.53,0.0,-0.17511,0.0001,20.88059]
[1779355329431,32.89,77904.83,0.0,-0.17507,0.0001,20.8782]
[1779355335437,32.89,77905.94,0.0,-0.17494,0.0001,20.86855]
[1779355340442,32.88,77906.24,0.0,-0.1749,0.0001,20.865]
[1779355342690,32.88,77906.64,0.0,-0.17485,0.0001,20.86157]
[1779355343445,32.88,77907.11,0.0,-0.1748,0.0001,20.85797]
[1779355348450,32.88,77910.08,0.0,-0.1745,0.0001,20.83577]
[1779355353455,32.88,77912.12,0.0,-0.17426,0.0001,20.81675]
[1779355358460,32.88,77915.43,0.0,-0.17393,0.0001,20.79232]
[1779355363465,32.87,77911.05,0.0,-0.17434,0.0001,20.82225]
[1779355368470,32.87,77911.68,0.0,-0.17426,0.0001,20.81672]
[1779355373475,32.87,77913.67,0.0,-0.17406,0.0001,20.80158]
[1779355378480,32.87,77916.76,0.0,-0.17375,0.0001,20.77876]
[1779355383485,32.87,77914.46,0.0,-0.17396,0.0001,20.79419]
[1779355388490,32.87,77914.44,0.0,-0.17395,0.0001,20.7934]
[1779355393495,32.86,77913.97,0.0,-0.17398,0.0001,20.79572]
[1779355398233,32.86,77912.2,0.0,-0.17414,0.0001,20.80747]
[1779355398238,32.86,77912.2,0.0,-0.17414,0.0001,20.80747]
[1779355398499,32.86,77912.19,0.0,-0.17414,0.0001,20.80732]
[1779355403504,32.86,77913.67,0.0,-0.17398,0.0001,20.79592]
[1779355408509,32.86,77916.93,0.0,-0.17366,0.0001,20.77201]
[1779355413514,32.86,77917.33,0.0,-0.17359,0.0001,20.76505]
[1779355418519,32.86,77915.37,0.0,-0.17377,0.0001,20.77805]
[1779355423524,32.85,77923.37,0.0,-0.17298,0.0001,20.72046]
[1779355428529,32.85,77922.1,0.0,-0.17309,0.0001,20.72808]
[1779355433534,32.85,77919.53,0.0,-0.17331,0.0001,20.74469]
[1779355438539,32.85,77919.14,0.0,-0.17333,0.0001,20.74578]
[1779355443543,32.84,77917.73,0.0,-0.17344,0.0001,20.75417]
[1779355449549,32.84,77911.91,0.0,-0.17397,0.0001,20.79305]
[1779355455510,32.83,77911.52,0.0,-0.17398,0.0001,20.79356]
[1779355460044,32.83,77908.95,0.0,-0.17421,0.0001,20.81012]
[1779355460545,32.83,77908.95,0.0,-0.1742,0.0001,20.80968]
[1779355465565,32.83,77903.64,0.0,-0.17469,0.0001,20.84503]
[1779355470570,32.82,77898.14,0.0,-0.17519,0.0001,20.88159]
[1779355475575,32.82,77892.36,0.0,-0.1757,0.0001,20.91651]
[1779355480580,32.81,77886.57,0.0,-0.17623,0.0001,20.95458]
[1779355485585,32.81,77885.01,0.0,-0.17634,0.0001,20.96275]
[1779355490590,32.78,77880.78,0.0,-0.17657,0.0001,20.97887]
[1779355496400,32.77,77879.94,0.0,-0.17661,0.0001,20.98191]
[1779355501601,32.77,77882.55,0.0,-0.17631,0.0001,20.95996]
[1779355507607,32.76,77885.84,0.0,-0.17595,0.0001,20.93343]
[1779355510570,32.76,77884.07,0.0,-0.17611,0.0001,20.94541]
[1779355510579,32.76,77884.07,0.0,-0.17611,0.0001,20.94541]
[1779355510610,32.76,77882.5,0.0,-0.17625,0.0001,20.95544]
[1779355510698,32.76,77882.5,0.0,-0.17625,0.0001,20.95544]
[1779355510913,32.76,77882.5,0.0,-0.17625,0.0001,20.95544]
[1779355511412,32.76,77882.5,0.0,-0.17625,0.0001,20.95544]
[1779355511611,32.76,77882.91,0.0,-0.1762,0.0001,20.95199]
[1779355517617,32.75,77892.55,0.0,-0.17522,0.0001,20.88075]
[1779355519239,32.75,77892.3,0.0,-0.17524,0.0001,20.88204]
[1779355519634,32.75,77892.67,0.0,-0.1752,0.0001,20.87896]
[1779355519737,32.75,77892.67,0.0,-0.1752,0.0001,20.87896]
[1779355519745,32.75,77892.67,0.0,-0.1752,0.0001,20.87896]
[1779355519858,32.75,77892.67,0.0,-0.1752,0.0001,20.87896]
[1779355521754,32.75,77892.7,0.0,-0.17519,0.0001,20.87787]
[1779355521765,32.75,77892.7,0.0,-0.17519,0.0001,20.87787]
[1779355521860,32.75,77892.7,0.0,-0.17519,0.0001,20.87787]
[1779355523803,32.75,77894.02,0.0,-0.17505,0.0001,20.86763]
[1779355523812,32.75,77894.02,0.0,-0.17505,0.0001,20.86763]
[1779355523954,32.75,77894.02,0.0,-0.17505,0.0001,20.86763]
[1779355525894,32.75,77894.12,0.0,-0.17502,0.0001,20.86603]
[1779355525911,32.75,77894.12,0.0,-0.17502,0.0001,20.86603]
[1779355526063,32.75,77894.12,0.0,-0.17502,0.0001,20.86603]
[1779355527870,32.74,77894.12,0.0,-0.17501,0.0001,20.86514]
[1779355527876,32.74,77894.12,0.0,-0.17501,0.0001,20.86514]
[1779355527988,32.74,77894.12,0.0,-0.17501,0.0001,20.86514]
[1779355529922,32.74,77891.32,0.0,-0.17527,0.0001,20.8841]
[1779355529939,32.74,77891.32,0.0,-0.17527,0.0001,20.8841]
[1779355529947,32.74,77891.32,0.0,-0.17527,0.0001,20.8841]
[1779355530043,32.74,77891.32,0.0,-0.17527,0.0001,20.8841]
[1779355531972,32.74,77888.23,0.0,-0.17554,0.0001,20.90166]
[1779355532007,32.74,77888.23,0.0,-0.17554,0.0001,20.90166]
[1779355532020,32.74,77888.23,0.0,-0.17554,0.0001,20.90166]
[1779355532117,32.74,77888.23,0.0,-0.17554,0.0001,20.90166]
[1779355532698,32.74,77885.28,0.0,-0.17582,0.0001,20.92206]
[1779355533633,32.74,77883.03,0.0,-0.17604,0.0001,20.93766]
[1779355538637,32.74,77879.64,0.0,-0.17635,0.0001,20.95995]
[1779355539186,32.74,77879.64,0.0,-0.17635,0.0001,20.95995]
[1779355540205,32.73,77879.48,0.0,-0.17636,0.0001,20.96074]
[1779355540221,32.73,77879.48,0.0,-0.17636,0.0001,20.96074]
[1779355540227,32.73,77879.48,0.0,-0.17636,0.0001,20.96074]
[1779355540333,32.73,77879.48,0.0,-0.17636,0.0001,20.96074]
[1779355542330,32.73,77879.36,0.0,-0.17636,0.0001,20.96085]
[1779355542340,32.73,77879.36,0.0,-0.17636,0.0001,20.96085]
[1779355542431,32.73,77879.36,0.0,-0.17636,0.0001,20.96085]
[1779355544439,32.73,77879.83,0.0,-0.1763,0.0001,20.95668]
[1779355544443,32.73,77879.83,0.0,-0.1763,0.0001,20.95668]
[1779355544539,32.73,77879.83,0.0,-0.1763,0.0001,20.95668]
[1779355546549,32.73,77879.99,0.0,-0.17627,0.0001,20.9546]
[1779355546560,32.73,77879.99,0.0,-0.17627,0.0001,20.9546]
[1779355546645,32.73,77880.08,0.0,-0.17626,0.0001,20.95362]
[1779355546650,32.73,77880.08,0.0,-0.17626,0.0001,20.95362]
[1779355547646,32.73,77880.0,0.0,-0.17626,0.0001,20.95391]
[1779355548425,32.73,77880.0,0.0,-0.17626,0.0001,20.95391]
[1779355548434,32.73,77880.0,0.0,-0.17626,0.0001,20.95391]
[1779355548559,32.73,77880.0,0.0,-0.17626,0.0001,20.95391]
[1779355549263,32.73,77880.18,0.0,-0.17624,0.0001,20.95239]
[1779355549376,32.73,77880.18,0.0,-0.17624,0.0001,20.95239]
[1779355550456,32.73,77880.18,0.0,-0.17624,0.0001,20.95239]
[1779355550508,32.73,77880.18,0.0,-0.17624,0.0001,20.95239]
[1779355550514,32.73,77880.18,0.0,-0.17624,0.0001,20.95239]
[1779355550613,32.73,77880.18,0.0,-0.17624,0.0001,20.95239]
[1779355552521,32.73,77880.09,0.0,-0.17624,0.0001,20.9521]
[1779355552619,32.73,77880.09,0.0,-0.17624,0.0001,20.9521]
[1779355552626,32.73,77880.09,0.0,-0.17624,0.0001,20.9521]
[1779355552724,32.73,77880.1,0.0,-0.17624,0.0001,20.95176]
[1779355554567,32.73,77880.1,0.0,-0.17624,0.0001,20.95176]
[1779355554652,32.73,77880.1,0.0,-0.17624,0.0001,20.95176]
[1779355554666,32.73,77880.19,0.0,-0.17622,0.0001,20.95057]
[1779355554789,32.73,77880.19,0.0,-0.17622,0.0001,20.95057]
[1779355556618,32.72,77880.19,0.0,-0.17622,0.0001,20.95028]
[1779355556696,32.72,77880.29,0.0,-0.1762,0.0001,20.94931]
[1779355556710,32.72,77880.29,0.0,-0.1762,0.0001,20.94931]
[1779355556807,32.72,77880.29,0.0,-0.1762,0.0001,20.94931]
[1779355558685,32.72,77880.31,0.0,-0.17619,0.0001,20.94861]
[1779355558741,32.72,77880.31,0.0,-0.17619,0.0001,20.94861]
[1779355558750,32.72,77880.31,0.0,-0.17619,0.0001,20.94861]
[1779355558901,32.72,77880.31,0.0,-0.17619,0.0001,20.94861]
[1779355560727,32.72,77880.32,0.0,-0.17618,0.0001,20.94798]
[1779355560786,32.72,77880.32,0.0,-0.17618,0.0001,20.94798]
[1779355560791,32.72,77880.32,0.0,-0.17618,0.0001,20.94798]
[1779355560916,32.72,77880.32,0.0,-0.17618,0.0001,20.94798]
[1779355562774,32.72,77880.69,0.0,-0.17614,0.0001,20.94478]
[1779355562828,32.72,77880.69,0.0,-0.17614,0.0001,20.94478]
[1779355562837,32.72,77880.69,0.0,-0.17614,0.0001,20.94478]
[1779355562927,32.72,77880.69,0.0,-0.17614,0.0001,20.94478]
[1779355564831,32.72,77880.82,0.0,-0.17612,0.0001,20.9436]
[1779355564890,32.72,77880.82,0.0,-0.17612,0.0001,20.9436]
[1779355565038,32.72,77880.82,0.0,-0.17612,0.0001,20.9436]
[1779355566877,32.72,77880.95,0.0,-0.1761,0.0001,20.94182]
[1779355566944,32.72,77880.95,0.0,-0.1761,0.0001,20.94182]
[1779355566953,32.72,77880.95,0.0,-0.1761,0.0001,20.94182]
[1779355567046,32.72,77880.95,0.0,-0.1761,0.0001,20.94182]
[1779355568933,32.72,77880.88,0.0,-0.1761,0.0001,20.9421]
[1779355569027,32.72,77880.88,0.0,-0.1761,0.0001,20.9421]
[1779355569040,32.72,77880.88,0.0,-0.1761,0.0001,20.9421]
[1779355569155,32.72,77880.88,0.0,-0.1761,0.0001,20.9421]
[1779355570991,32.72,77881.22,0.0,-0.17606,0.0001,20.93888]
[1779355571086,32.72,77881.22,0.0,-0.17606,0.0001,20.93888]
[1779355571096,32.72,77881.22,0.0,-0.17606,0.0001,20.93888]
[1779355571209,32.72,77881.22,0.0,-0.17606,0.0001,20.93888]
[1779355573038,32.72,77881.31,0.0,-0.17604,0.0001,20.93767]
[1779355573147,32.72,77881.31,0.0,-0.17604,0.0001,20.93767]
[1779355573159,32.72,77881.31,0.0,-0.17604,0.0001,20.93767]
[1779355573257,32.72,77881.31,0.0,-0.17604,0.0001,20.93767]
[1779355575086,32.72,77881.34,0.0,-0.17604,0.0001,20.93724]
[1779355575176,32.72,77881.34,0.0,-0.17604,0.0001,20.93724]
[1779355575184,32.72,77881.34,0.0,-0.17604,0.0001,20.93724]
[1779355575339,32.72,77881.34,0.0,-0.17604,0.0001,20.93724]
[1779355577140,32.71,77881.36,0.0,-0.17603,0.0001,20.93655]
[1779355577205,32.71,77881.36,0.0,-0.17603,0.0001,20.93655]
[1779355577214,32.71,77881.36,0.0,-0.17603,0.0001,20.93655]
[1779355577385,32.71,77881.36,0.0,-0.17603,0.0001,20.93655]
[1779355579201,32.71,77881.39,0.0,-0.17602,0.0001,20.93555]
[1779355584683,32.71,77881.32,0.0,-0.176,0.0001,20.93448]
[1779355590689,32.71,77881.32,0.0,-0.17598,0.0001,20.93294]
[1779355595694,32.7,77881.77,0.0,-0.1759,0.0001,20.92509]
[1779355600699,32.7,77882.01,0.0,-0.17586,0.0001,20.92218]
[1779355606705,32.7,77882.12,0.0,-0.17583,0.0001,20.91996]
[1779355612627,32.7,77881.97,0.0,-0.17583,0.0001,20.91965]
[1779355617716,32.7,77883.48,0.0,-0.17566,0.0001,20.90778]
[1779355623722,32.69,77883.3,0.0,-0.17566,0.0001,20.90775]
[1779355628732,32.69,77882.82,0.0,-0.1757,0.0001,20.91007]
[1779355633737,32.69,77879.04,0.0,-0.17605,0.0001,20.9357]
[1779355638458,32.69,77877.69,0.0,-0.17617,0.0001,20.94424]
[1779355638742,32.69,77878.27,0.0,-0.17611,0.0001,20.93988]
[1779355643747,32.68,77878.51,0.0,-0.17607,0.0001,20.93688]
[1779355648752,32.68,77878.94,0.0,-0.17601,0.0001,20.93263]
[1779355653757,32.68,77880.33,0.0,-0.17584,0.0001,20.91811]
[1779355658762,32.68,77883.29,0.0,-0.17553,0.0001,20.89604]
[1779355663767,32.68,77885.36,0.0,-0.17532,0.0001,20.88043]
[1779355668772,32.67,77884.66,0.0,-0.17537,0.0001,20.88444]
[1779355669083,32.67,77884.66,0.0,-0.17537,0.0001,20.88444]
[1779355669094,32.67,77884.66,0.0,-0.17537,0.0001,20.88444]
[1779355669104,32.67,77884.66,0.0,-0.17537,0.0001,20.88444]
[1779355669197,32.67,77884.66,0.0,-0.17537,0.0001,20.88444]
[1779355669523,32.67,77884.66,0.0,-0.17537,0.0001,20.88444]
[1779355669773,32.67,77885.05,0.0,-0.17533,0.0001,20.88152]
[1779355674778,32.67,77888.87,0.0,-0.17495,0.0001,20.85359]
[1779355680784,32.67,77888.27,0.0,-0.175,0.0001,20.85696]
[1779355686790,32.67,77887.82,0.0,-0.17503,0.0001,20.85927]
[1779355689185,32.67,77887.78,0.0,-0.17503,0.0001,20.85928]
[1779355689199,32.67,77887.78,0.0,-0.17503,0.0001,20.85928]
[1779355694798,32.66,77886.83,0.0,-0.1751,0.0001,20.8639]
[1779355699803,32.66,77887.06,0.0,-0.17505,0.0001,20.86046]
[1779355704808,32.66,77882.91,0.0,-0.17543,0.0001,20.88808]
[1779355710814,32.65,77880.88,0.0,-0.1756,0.0001,20.90009]
[1779355715821,32.65,77874.74,0.0,-0.17615,0.0001,20.93823]
[1779355720826,32.64,77870.51,0.0,-0.17653,0.0001,20.96592]
[1779355725832,32.64,77870.94,0.0,-0.17646,0.0001,20.96045]
[1779355730837,32.64,77870.25,0.0,-0.1765,0.0001,20.96325]
[1779355735842,32.63,77871.48,0.0,-0.17636,0.0001,20.95316]
[1779355740847,32.63,77872.84,0.0,-0.17621,0.0001,20.94223]
[1779355745852,32.63,77880.77,0.0,-0.17542,0.0001,20.88491]
[1779355749232,32.63,77880.01,0.0,-0.17549,0.0001,20.8898]
[1779355749638,32.63,77880.01,0.0,-0.17549,0.0001,20.8898]
[1779355749752,32.63,77880.01,0.0,-0.17549,0.0001,20.8898]
[1779355749757,32.63,77880.01,0.0,-0.17549,0.0001,20.8898]
[1779355749855,32.63,77880.01,0.0,-0.17549,0.0001,20.8898]
[1779355751671,32.63,77878.54,0.0,-0.17563,0.0001,20.89987]
[1779355751744,32.63,77878.54,0.0,-0.17563,0.0001,20.89987]
[1779355751753,32.63,77878.54,0.0,-0.17563,0.0001,20.89987]
[1779355751848,32.63,77878.54,0.0,-0.17563,0.0001,20.89987]
[1779355753736,32.63,77876.92,0.0,-0.17578,0.0001,20.91101]
[1779355753744,32.63,77876.92,0.0,-0.17578,0.0001,20.91101]
[1779355753756,32.63,77876.92,0.0,-0.17578,0.0001,20.91101]
[1779355753847,32.63,77876.92,0.0,-0.17578,0.0001,20.91101]
[1779355755860,32.63,77876.04,0.0,-0.17586,0.0001,20.91687]
[1779355755862,32.63,77875.5,0.0,-0.17591,0.0001,20.92049]
[1779355755868,32.63,77875.5,0.0,-0.17591,0.0001,20.92049]
[1779355755969,32.63,77875.5,0.0,-0.17591,0.0001,20.92049]
[1779355756863,32.63,77874.64,0.0,-0.17599,0.0001,20.9264]
[1779355757829,32.63,77874.64,0.0,-0.17599,0.0001,20.9264]
[1779355757866,32.63,77874.64,0.0,-0.17599,0.0001,20.9264]
[1779355757873,32.62,77874.89,0.0,-0.17596,0.0001,20.92437]
[1779355757974,32.62,77874.89,0.0,-0.17596,0.0001,20.92437]
[1779355759877,32.62,77874.89,0.0,-0.17596,0.0001,20.92416]
[1779355765872,32.62,77870.5,0.0,-0.17637,0.0001,20.95369]
[1779355769306,32.62,77872.3,0.0,-0.17618,0.0001,20.93978]
[1779355774769,32.62,77872.8,0.0,-0.17609,0.0001,20.93124]
[1779355779886,32.61,77875.01,0.0,-0.17586,0.0001,20.91449]
[1779355785847,32.61,77874.97,0.0,-0.17584,0.0001,20.91355]
[1779355790897,32.61,77877.5,0.0,-0.17558,0.0001,20.89467]
[1779355795902,32.61,77877.46,0.0,-0.17558,0.0001,20.89408]
[1779355800463,32.61,77878.89,0.0,-0.17542,0.0001,20.88284]
[1779355800932,32.61,77879.01,0.0,-0.17541,0.0001,20.88181]
[1779355801908,32.61,77878.91,0.0,-0.17542,0.0001,20.88247]
[1779355806913,32.6,77867.93,0.0,-0.17648,0.0001,20.95979]
[1779355809140,32.6,77867.09,0.0,-0.17656,0.0001,20.96552]
[1779355809916,32.6,77867.4,0.0,-0.17653,0.0001,20.96323]
[1779355814921,32.6,77866.2,0.0,-0.17662,0.0001,20.96953]
[1779355819926,32.6,77865.58,0.0,-0.17666,0.0001,20.97238]
[1779355824931,32.59,77864.81,0.0,-0.17671,0.0001,20.97622]
[1779355827105,32.59,77867.67,0.0,-0.17642,0.0001,20.95508]
[1779355827144,32.59,77867.67,0.0,-0.17642,0.0001,20.95508]
[1779355832939,32.59,77875.64,0.0,-0.17559,0.0001,20.89251]
[1779355837943,32.58,77873.97,0.0,-0.17572,0.0001,20.90225]
[1779355842948,32.58,77875.77,0.0,-0.17552,0.0001,20.88736]
[1779355847953,32.58,77874.76,0.0,-0.17559,0.0001,20.89246]
[1779355852958,32.57,77878.09,0.0,-0.17524,0.0001,20.86679]
[1779355857963,32.57,77879.32,0.0,-0.17509,0.0001,20.85618]
[1779355862521,32.57,77879.33,0.0,-0.17507,0.0001,20.85466]
[1779355862529,32.57,77879.33,0.0,-0.17507,0.0001,20.85466]
[1779355862600,32.57,77879.33,0.0,-0.17507,0.0001,20.85466]
[1779355862969,32.57,77876.78,0.0,-0.17532,0.0001,20.87248]
[1779355865769,32.56,77875.84,0.0,-0.1754,0.0001,20.87857]
[1779355865972,32.56,77874.9,0.0,-0.17549,0.0001,20.88507]
[1779355866625,32.56,77874.9,0.0,-0.17549,0.0001,20.88507]
[1779355866630,32.56,77874.9,0.0,-0.17549,0.0001,20.88507]
[1779355866634,32.56,77874.9,0.0,-0.17549,0.0001,20.88507]
[1779355866750,32.56,77874.9,0.0,-0.17549,0.0001,20.88507]
[1779355866973,32.56,77875.53,0.0,-0.17543,0.0001,20.88048]
[1779355868669,32.56,77885.04,0.0,-0.1745,0.0001,20.81266]
[1779355868975,32.56,77889.24,0.0,-0.17408,0.0001,20.78243]
[1779355873980,32.56,77890.99,0.0,-0.1739,0.0001,20.76867]
[1779355878985,32.56,77893.34,0.0,-0.17365,0.0001,20.75064]
[1779355884597,32.56,77894.22,0.0,-0.17355,0.0001,20.74348]
[1779355889751,32.55,77887.76,0.0,-0.17416,0.0001,20.7881]
[1779355889795,32.55,77887.76,0.0,-0.17416,0.0001,20.7881]
[1779355891285,32.55,77887.29,0.0,-0.1742,0.0001,20.79087]
[1779355892279,32.55,77887.29,0.0,-0.17418,0.0001,20.78748]
[1779355892341,32.55,77887.29,0.0,-0.17418,0.0001,20.78748]
[1779355892495,32.55,77887.29,0.0,-0.17418,0.0001,20.78748]
[1779355893334,32.55,77887.29,0.0,-0.17418,0.0001,20.7872]
[1779355894000,32.55,77882.73,0.0,-0.17462,0.0001,20.81917]
[1779355896002,32.55,77869.29,0.0,-0.17592,0.0001,20.91419]
[1779355896256,32.55,77869.29,0.0,-0.17592,0.0001,20.91419]
[1779355897441,32.55,77868.54,0.0,-0.17599,0.0001,20.9193]
[1779355898004,32.55,77855.68,0.0,-0.17726,0.0001,21.01061]
[1779355899901,32.55,77853.08,0.0,-0.17751,0.0001,21.02889]
[1779355899902,32.55,77853.08,0.0,-0.17751,0.0001,21.02889]
[1779355900119,32.55,77853.08,0.0,-0.17751,0.0001,21.02889]
[1779355900156,32.55,77853.08,0.0,-0.17751,0.0001,21.02889]
[1779355901010,32.55,77853.15,0.0,-0.1775,0.0001,21.02827]
[1779355902011,32.55,77833.26,0.0,-0.17947,0.0001,21.16941]
[1779355905055,32.55,77826.51,0.0,-0.18013,0.0001,21.21668]
[1779355905736,32.55,77826.51,0.0,-0.18013,0.0001,21.21668]
[1779355906015,32.55,77826.53,0.0,-0.18013,0.0001,21.21632]
[1779355909859,32.54,77817.93,0.0,-0.18097,0.0001,21.27649]
[1779355909869,32.54,77817.93,0.0,-0.18097,0.0001,21.27649]
[1779355909970,32.54,77817.93,0.0,-0.18097,0.0001,21.27616]
[1779355911803,32.54,77810.35,0.0,-0.18173,0.0001,21.32978]
[1779355912020,32.54,77808.72,0.0,-0.18189,0.0001,21.34101]
[1779355915539,32.54,77807.93,0.0,-0.18195,0.0001,21.34588]
[1779355915944,32.54,77807.93,0.0,-0.18195,0.0001,21.34588]
[1779355916114,32.54,77807.93,0.0,-0.18195,0.0001,21.34568]
[1779355917025,32.54,77807.53,0.0,-0.18199,0.0001,21.34835]
[1779355920385,32.54,77806.69,0.0,-0.18206,0.0001,21.3536]
[1779355922066,32.54,77806.01,0.0,-0.18212,0.0001,21.35775]
[1779355923035,32.54,77806.24,0.0,-0.1821,0.0001,21.35581]
[1779355928040,32.53,77805.47,0.0,-0.18215,0.0001,21.35968]
[1779355933045,32.53,77805.3,0.0,-0.18215,0.0001,21.35923]
[1779355938050,32.52,77797.47,0.0,-0.18288,0.0001,21.41079]
[1779355942636,32.52,77794.25,0.0,-0.18319,0.0001,21.43231]
[1779355942995,32.52,77794.25,0.0,-0.18318,0.0001,21.43193]
[1779355944056,32.52,77772.25,0.0,-0.18541,0.0001,21.58735]
[1779355945837,32.52,77773.0,0.0,-0.18532,0.0001,21.58157]
[1779355946535,32.52,77773.0,0.0,-0.18532,0.0001,21.5811]
[1779355946544,32.52,77773.0,0.0,-0.18532,0.0001,21.5811]
[1779355947059,32.52,77767.22,0.0,-0.1859,0.0001,21.62146]
[1779355950803,32.48,77764.75,0.0,-0.18593,0.0001,21.62276]
[1779355950819,32.48,77764.75,0.0,-0.18593,0.0001,21.62276]
[1779355951050,32.48,77764.75,0.0,-0.1859,0.0001,21.61888]
[1779355956070,32.48,77765.97,0.0,-0.18574,0.0001,21.60786]
[1779355961075,32.47,77772.63,0.0,-0.18503,0.0001,21.55823]
[1779355966080,32.46,77777.01,0.0,-0.18451,0.0001,21.52175]
[1779355971085,32.46,77778.93,0.0,-0.18429,0.0001,21.50629]
[1779355976090,32.46,77779.33,0.0,-0.18422,0.0001,21.50166]
[1779355981095,32.45,77778.62,0.0,-0.18427,0.0001,21.505]
[1779355986100,32.45,77774.02,0.0,-0.18471,0.0001,21.53586]
[1779355991105,32.45,77771.44,0.0,-0.18495,0.0001,21.5522]
[1779355994930,32.44,77763.55,0.0,-0.18574,0.0001,21.60704]
[1779355995533,32.44,77759.91,0.0,-0.18611,0.0001,21.63253]
[1779355996809,32.44,77758.83,0.0,-0.18621,0.0001,21.63986]
[1779355997196,32.44,77758.83,0.0,-0.18621,0.0001,21.63986]
[1779355998113,32.44,77755.87,0.0,-0.18651,0.0001,21.66053]
[1779356003118,32.41,77747.29,0.0,-0.18718,0.0001,21.70609]
[1779356009124,32.41,77751.85,0.0,-0.18668,0.0001,21.67143]
[1779356014129,32.4,77754.46,0.0,-0.18637,0.0001,21.64786]
[1779356019134,32.4,77749.23,0.0,-0.18688,0.0001,21.68312]
[1779356024139,32.4,77747.04,0.0,-0.18708,0.0001,21.69678]
[1779356029144,32.39,77747.7,0.0,-0.18698,0.0001,21.69019]
[1779356034149,32.39,77747.49,0.0,-0.18698,0.0001,21.69001]
[1779356039154,32.39,77743.36,0.0,-0.18739,0.0001,21.71833]
[1779356044159,32.39,77745.26,0.0,-0.18718,0.0001,21.70372]
[1779356049164,32.38,77746.56,0.0,-0.18703,0.0001,21.6935]
[1779356054169,32.38,77746.7,0.0,-0.187,0.0001,21.69155]
[1779356059174,32.38,77747.46,0.0,-0.18691,0.0001,21.68527]
[1779356064179,32.38,77743.54,0.0,-0.1873,0.0001,21.71161]
[1779356070185,32.36,77742.67,0.0,-0.18725,0.0001,21.70832]
[1779356075190,32.34,77745.74,0.0,-0.1868,0.0001,21.67441]
[1779356080195,32.33,77745.99,0.0,-0.1867,0.0001,21.66794]
[1779356085200,32.33,77742.32,0.0,-0.18706,0.0001,21.69237]
[1779356090205,32.33,77749.37,0.0,-0.18631,0.0001,21.64077]
[1779356095209,32.32,77749.65,0.0,-0.18626,0.0001,21.63729]
[1779356100214,32.32,77750.03,0.0,-0.18621,0.0001,21.63314]
[1779356105219,32.32,77741.35,0.0,-0.18708,0.0001,21.69342]
[1779356111171,32.31,77744.63,0.0,-0.18671,0.0001,21.66805]
[1779356116209,32.31,77742.66,0.0,-0.18689,0.0001,21.68042]
[1779356121240,32.31,77743.62,0.0,-0.18677,0.0001,21.67195]
[1779356126245,32.3,77743.85,0.0,-0.18672,0.0001,21.66877]
[1779356131250,32.3,77743.2,0.0,-0.18675,0.0001,21.66836]
[1779356136255,32.3,77744.94,0.0,-0.18655,0.0001,21.65446]
[1779356138152,32.3,77745.71,0.0,-0.18646,0.0001,21.64868]
[1779356138253,32.3,77745.71,0.0,-0.18646,0.0001,21.64839]
[1779356143262,32.29,77751.37,0.0,-0.18586,0.0001,21.60682]
[1779356148267,32.29,77758.7,0.0,-0.18509,0.0001,21.55346]
[1779356153272,32.29,77760.04,0.0,-0.18495,0.0001,21.54317]
[1779356158277,32.29,77753.23,0.0,-0.18563,0.0001,21.59071]
[1779356163282,32.29,77752.13,0.0,-0.18573,0.0001,21.59761]
[1779356168287,32.29,77744.72,0.0,-0.18649,0.0001,21.65008]
[1779356170562,32.28,77745.06,0.0,-0.18644,0.0001,21.64706]
[1779356171009,32.28,77745.06,0.0,-0.18644,0.0001,21.64706]
[1779356171290,32.28,77745.21,0.0,-0.18643,0.0001,21.64572]
[1779356176295,32.28,77739.76,0.0,-0.18698,0.0001,21.68382]
[1779356181300,32.28,77734.63,0.0,-0.18749,0.0001,21.71934]
[1779356187306,32.28,77736.98,0.0,-0.18724,0.0001,21.70179]
[1779356192311,32.28,77740.98,0.0,-0.18679,0.0001,21.66904]
[1779356197316,32.28,77745.27,0.0,-0.18634,0.0001,21.63799]
[1779356202320,32.28,77747.12,0.0,-0.18615,0.0001,21.62442]
[1779356207325,32.28,77745.11,0.0,-0.18635,0.0001,21.63847]
[1779356213331,32.27,77743.38,0.0,-0.18652,0.0001,21.65023]
[1779356218336,32.27,77742.14,0.0,-0.18664,0.0001,21.6585]
[1779356223341,32.27,77739.52,0.0,-0.1869,0.0001,21.676]
[1779356228346,32.27,77740.85,0.0,-0.18674,0.0001,21.66502]
[1779356233351,32.26,77739.86,0.0,-0.18682,0.0001,21.67051]
[1779356238356,32.26,77740.19,0.0,-0.18676,0.0001,21.66662]
[1779356243361,32.26,77743.89,0.0,-0.18636,0.0001,21.63888]
[1779356248366,32.26,77741.75,0.0,-0.18656,0.0001,21.6528]
[1779356253371,32.25,77738.37,0.0,-0.18687,0.0001,21.67202]
[1779356258382,32.25,77736.24,0.0,-0.18707,0.0001,21.68596]
[1779356263386,32.25,77736.98,0.0,-0.18699,0.0001,21.68007]
[1779356268391,32.25,77735.34,0.0,-0.18714,0.0001,21.69028]
[1779356274397,32.24,77735.74,0.0,-0.18707,0.0001,21.6855]
[1779356279402,32.24,77730.61,0.0,-0.18758,0.0001,21.72037]
[1779356284999,32.24,77728.03,0.0,-0.18782,0.0001,21.73678]
[1779356286341,32.24,77728.03,0.0,-0.18781,0.0001,21.73635]
[1779356286403,32.24,77728.03,0.0,-0.18781,0.0001,21.73635]
[1779356288032,32.23,77721.4,0.0,-0.18849,0.0001,21.78331]
[1779356288412,32.23,77720.47,0.0,-0.18859,0.0001,21.78985]
[1779356293417,32.23,77720.32,0.0,-0.1886,0.0001,21.79048]
[1779356298422,32.23,77715.4,0.0,-0.1891,0.0001,21.82495]
[1779356303427,32.23,77710.53,0.0,-0.1896,0.0001,21.85887]
[1779356308432,32.23,77712.27,0.0,-0.18941,0.0001,21.84562]
[1779356308450,32.23,77712.27,0.0,-0.18941,0.0001,21.84562]
[1779356308492,32.23,77712.27,0.0,-0.18941,0.0001,21.84562]
[1779356308592,32.23,77712.27,0.0,-0.18941,0.0001,21.84562]
[1779356309373,32.23,77712.27,0.0,-0.1894,0.0001,21.84546]
[1779356314439,32.23,77712.29,0.0,-0.18937,0.0001,21.84112]
[1779356319444,32.23,77715.91,0.0,-0.18898,0.0001,21.81465]
[1779356324449,32.22,77716.23,0.0,-0.18894,0.0001,21.81173]
[1779356329454,32.22,77713.85,0.0,-0.18918,0.0001,21.82799]
[1779356334459,32.22,77710.83,0.0,-0.18948,0.0001,21.84871]
[1779356339464,32.22,77709.23,0.0,-0.18964,0.0001,21.85923]
[1779356344469,32.22,77707.76,0.0,-0.18978,0.0001,21.86873]
[1779356349474,32.22,77702.31,0.0,-0.19033,0.0001,21.90655]
[1779356353478,32.21,77685.27,0.0,-0.19211,0.00011,22.02679]
[1779356358483,32.21,77680.11,0.0,-0.19264,0.00011,22.0624]
[1779356361485,32.21,77655.06,0.0,-0.19525,0.00011,22.23701]
[1779356364409,32.2,77653.75,0.0,-0.19531,0.00011,22.24084]
[1779356364435,32.2,77653.75,0.0,-0.19531,0.00011,22.24084]
[1779356366099,32.19,77652.56,0.0,-0.19536,0.00011,22.24387]
[1779356366490,32.18,77652.43,0.0,-0.19533,0.00011,22.2421]
[1779356371504,32.17,77645.05,0.0,-0.196,0.00011,22.28409]
[1779356376512,32.16,77643.7,0.0,-0.19614,0.00011,22.29311]
[1779356381517,32.16,77643.64,0.0,-0.19614,0.00011,22.29322]
[1779356386522,32.16,77642.29,0.0,-0.19628,0.00011,22.30228]
[1779356391527,32.16,77640.68,0.0,-0.19643,0.00011,22.31247]
[1779356396531,32.16,77639.28,0.0,-0.19656,0.00011,22.3207]
[1779356400220,32.16,77624.22,0.0,-0.19816,0.00011,22.42642]
[1779356404539,32.15,77635.97,0.0,-0.19689,0.00011,22.34304]
[1779356409544,32.15,77645.68,0.0,-0.19584,0.00011,22.27329]
[1779356414551,32.15,77638.26,0.0,-0.19662,0.00011,22.3245]
[1779356419556,32.15,77642.01,0.0,-0.1962,0.00011,22.29667]
[1779356424561,32.14,77638.58,0.0,-0.19654,0.00011,22.31955]
[1779356429566,32.14,77637.45,0.0,-0.19664,0.00011,22.3258]
[1779356435572,32.14,77648.28,0.0,-0.19544,0.00011,22.24406]
[1779356440577,32.13,77650.17,0.0,-0.19522,0.00011,22.22943]
[1779356446555,32.13,77643.95,0.0,-0.19586,0.00011,22.27201]
[1779356451587,32.13,77646.99,0.0,-0.19552,0.00011,22.24917]
[1779356456592,32.13,77641.02,0.0,-0.19613,0.00011,22.29003]
[1779356461597,32.12,77641.29,0.0,-0.19608,0.00011,22.28663]
[1779356466602,32.12,77647.0,0.0,-0.19546,0.00011,22.24502]
[1779356471607,32.12,77641.93,0.0,-0.19597,0.00011,22.27931]
[1779356476612,32.12,77631.59,0.0,-0.19707,0.00011,22.35155]
[1779356481617,32.11,77632.67,0.0,-0.19694,0.00011,22.34311]
[1779356484620,32.11,77644.15,0.0,-0.1957,0.00011,22.26099]
[1779356489625,32.11,77638.55,0.0,-0.19628,0.00011,22.29948]
[1779356494630,32.11,77638.15,0.0,-0.19629,0.00011,22.29792]
[1779356499635,32.1,77641.85,0.0,-0.19587,0.00011,22.27025]
[1779356504640,32.1,77650.61,0.0,-0.19492,0.00011,22.20707]
[1779356510646,32.1,77655.99,0.0,-0.19433,0.00011,22.16748]
[1779356514650,32.1,77644.57,0.0,-0.19553,0.00011,22.24741]
[1779356519655,32.09,77641.53,0.0,-0.19583,0.00011,22.26767]
[1779356524660,32.09,77645.04,0.0,-0.19544,0.00011,22.24153]
[1779356529665,32.09,77651.99,0.0,-0.19468,0.00011,22.19103]
[1779356534670,32.09,77658.22,0.0,-0.194,0.00011,22.14551]
[1779356539675,32.08,77661.89,0.0,-0.19359,0.00011,22.11815]
[1779356544680,32.08,77665.6,0.0,-0.19319,0.00011,22.0907]
[1779356549685,32.08,77670.04,0.0,-0.1927,0.00011,22.05825]
[1779356554690,32.08,77673.06,0.0,-0.19235,0.00011,22.03261]
[1779356558206,32.08,77673.5,0.0,-0.1923,0.00011,22.02908]
[1779356558245,32.08,77673.5,0.0,-0.1923,0.00011,22.02908]
[1779356558274,32.08,77673.5,0.0,-0.1923,0.00011,22.02908]
[1779356558303,32.08,77673.5,0.0,-0.1923,0.00011,22.02908]
[1779356558694,32.08,77673.77,0.0,-0.19227,0.00011,22.02704]
[1779356563699,32.08,77664.84,0.0,-0.19321,0.00011,22.09004]
[1779356568738,32.07,77664.3,0.0,-0.19325,0.00011,22.09266]
[1779356574744,32.07,77663.75,0.0,-0.19329,0.00011,22.09533]
[1779356579749,32.07,77667.48,0.0,-0.19288,0.00011,22.06782]
[1779356584754,32.07,77674.39,0.0,-0.19214,0.00011,22.01788]
[1779356589759,32.07,77670.44,0.0,-0.19255,0.00011,22.04544]
[1779356594764,32.07,77673.73,0.0,-0.19219,0.00011,22.02135]
[1779356599769,32.07,77674.77,0.0,-0.19207,0.00011,22.01346]
[1779356605775,32.06,77675.46,0.0,-0.19199,0.00011,22.00796]
[1779356611781,32.06,77675.11,0.0,-0.192,0.00011,22.00647]
[1779356617772,32.06,77676.29,0.0,-0.19187,0.00011,21.99786]
[1779356622792,32.06,77666.99,0.0,-0.19286,0.00011,22.0642]
[1779356627797,32.06,77666.64,0.0,-0.19289,0.00011,22.06662]
[1779356632801,32.06,77664.37,0.0,-0.19313,0.00011,22.08268]
[1779356637806,32.06,77662.98,0.0,-0.19328,0.00011,22.09237]
[1779356642811,32.06,77669.81,0.0,-0.19254,0.00011,22.04297]
[1779356644814,32.06,77651.89,0.0,-0.19444,0.00011,22.1704]
[1779356647190,32.06,77650.73,0.0,-0.19456,0.00011,22.17835]
[1779356647240,32.06,77650.73,0.0,-0.19456,0.00011,22.17835]
[1779356647441,32.06,77650.73,0.0,-0.19456,0.00011,22.17835]
[1779356647817,32.06,77650.7,0.0,-0.19456,0.00011,22.17843]
[1779356651821,32.06,77635.98,0.0,-0.19612,0.00011,22.28215]
[1779356656826,32.05,77632.66,0.0,-0.19646,0.00011,22.30412]
[1779356661831,32.05,77629.72,0.0,-0.19675,0.00011,22.32346]
[1779356666836,32.05,77631.05,0.0,-0.19659,0.00011,22.31251]
[1779356671840,32.04,77631.83,0.0,-0.19646,0.00011,22.30209]
[1779356676845,32.04,77633.64,0.0,-0.19624,0.00011,22.2878]
[1779356681850,32.04,77638.97,0.0,-0.19565,0.00011,22.24862]
[1779356686855,32.04,77647.38,0.0,-0.19474,0.00011,22.18797]
[1779356691860,32.04,77648.79,0.0,-0.19458,0.00011,22.17726]
[1779356696865,32.03,77647.67,0.0,-0.19469,0.00011,22.18451]
[1779356701870,32.03,77638.6,0.0,-0.19565,0.00011,22.24791]
[1779356707876,32.03,77638.83,0.0,-0.1956,0.00011,22.24494]
[1779356712881,32.03,77643.08,0.0,-0.19513,0.00011,22.2138]
[1779356717886,32.03,77642.22,0.0,-0.19521,0.00011,22.21898]
[1779356722891,32.02,77643.06,0.0,-0.1951,0.00011,22.21158]
[1779356727896,32.02,77640.41,0.0,-0.19536,0.00011,22.22889]
[1779356732901,32.02,77640.75,0.0,-0.19528,0.00011,22.2215]
[1779356737906,32.01,77640.76,0.0,-0.19526,0.00011,22.21984]
[1779356742911,32.01,77640.9,0.0,-0.19522,0.00011,22.21734]
[1779356748134,32.01,77640.46,0.0,-0.19526,0.00011,22.21951]
[1779356753922,32.0,77640.09,0.0,-0.19526,0.00011,22.21963]
[1779356758927,32.0,77641.01,0.0,-0.19514,0.00011,22.21164]
[1779356763932,32.0,77641.13,0.0,-0.1951,0.00011,22.2093]
[1779356769841,31.99,77641.02,0.0,-0.19509,0.00011,22.20829]
[1779356774943,31.99,77636.18,0.0,-0.19559,0.00011,22.24116]
[1779356778476,31.99,77636.85,0.0,-0.1955,0.00011,22.23537]
[1779356778907,31.99,77636.85,0.0,-0.1955,0.00011,22.23506]
[1779356779616,31.99,77636.85,0.0,-0.1955,0.00011,22.23506]
[1779356779637,31.99,77636.85,0.0,-0.1955,0.00011,22.23506]
[1779356782934,31.99,77649.05,0.0,-0.19418,0.00011,22.14717]
[1779356787958,31.98,77650.3,0.0,-0.19403,0.00011,22.13725]
[1779356792963,31.98,77647.49,0.0,-0.19429,0.00011,22.15296]
[1779356797968,31.98,77647.26,0.0,-0.1943,0.00011,22.15351]
[1779356802973,31.98,77652.71,0.0,-0.19371,0.00011,22.11365]
[1779356807978,31.98,77647.1,0.0,-0.19429,0.00011,22.15279]
[1779356812983,31.97,77648.19,0.0,-0.19416,0.00011,22.14395]
[1779356817988,31.97,77646.23,0.0,-0.19436,0.00011,22.15691]
[1779356822993,31.97,77647.23,0.0,-0.19423,0.00011,22.14866]
[1779356827998,31.97,77648.3,0.0,-0.1941,0.00011,22.14001]
[1779356833003,31.97,77648.34,0.0,-0.19409,0.00011,22.1387]
[1779356838009,31.96,77647.33,0.0,-0.19418,0.00011,22.14488]
[1779356843015,31.96,77648.32,0.0,-0.19406,0.00011,22.13689]
[1779356848879,31.96,77652.9,0.0,-0.19356,0.00011,22.10334]
[1779356854027,31.96,77661.03,0.0,-0.19265,0.00011,22.04042]
[1779356859032,31.95,77658.71,0.0,-0.19288,0.00011,22.05573]
[1779356864038,31.95,77654.68,0.0,-0.19329,0.00011,22.08307]
[1779356869043,31.95,77655.5,0.0,-0.19318,0.00011,22.07572]
[1779356874048,31.95,77662.18,0.0,-0.19245,0.00011,22.02668]
[1779356879053,31.94,77665.18,0.0,-0.19212,0.00011,22.00414]
[1779356885059,31.94,77662.33,0.0,-0.1924,0.00011,22.0233]
[1779356890064,31.94,77661.16,0.0,-0.19251,0.00011,22.03051]
[1779356895069,31.94,77659.6,0.0,-0.19266,0.00011,22.04027]
[1779356900074,31.93,77658.94,0.0,-0.1927,0.00011,22.04351]
[1779356905080,31.93,77657.97,0.0,-0.19279,0.00011,22.04896]
[1779356910084,31.93,77656.49,0.0,-0.19292,0.00011,22.05801]
[1779356915089,31.92,77662.23,0.0,-0.19227,0.00011,22.01184]
[1779356920094,31.92,77662.3,0.0,-0.19223,0.00011,22.00949]
[1779356925099,31.92,77660.18,0.0,-0.19243,0.00011,22.02278]
[1779356930104,31.91,77654.96,0.0,-0.19296,0.00011,22.05849]
[1779356935109,31.91,77652.38,0.0,-0.19322,0.00011,22.07539]
[1779356940114,31.91,77651.14,0.0,-0.19333,0.00011,22.08297]
[1779356946070,31.9,77650.97,0.0,-0.19331,0.00011,22.08186]
[1779356951107,31.9,77651.54,0.0,-0.19323,0.00011,22.07613]
[1779356956129,31.9,77653.63,0.0,-0.19298,0.00011,22.05959]
[1779356961135,31.89,77655.59,0.0,-0.19275,0.00011,22.0441]
[1779356966140,31.89,77652.99,0.0,-0.19301,0.00011,22.06121]
[1779356971145,31.89,77652.81,0.0,-0.19299,0.00011,22.05768]
[1779356977152,31.88,77652.84,0.0,-0.19296,0.00011,22.05569]
[1779356982157,31.88,77652.74,0.0,-0.19295,0.00011,22.05493]
[1779356987162,31.88,77653.18,0.0,-0.19288,0.00011,22.05034]
[1779356992167,31.88,77654.39,0.0,-0.19273,0.00011,22.04034]
[1779356997172,31.87,77651.58,0.0,-0.19301,0.00011,22.05901]
[1779357003179,31.87,77653.29,0.0,-0.1928,0.00011,22.04504]
[1779357008184,31.87,77653.49,0.0,-0.19276,0.00011,22.04226]
[1779357013189,31.86,77655.29,0.0,-0.19255,0.00011,22.02804]
[1779357018194,31.86,77655.79,0.0,-0.19248,0.00011,22.02324]
[1779357024201,31.86,77654.73,0.0,-0.19258,0.00011,22.02958]
[1779357029206,31.86,77644.44,0.0,-0.19367,0.00011,22.10275]
[1779357035212,31.86,77641.91,0.0,-0.1939,0.00011,22.1165]
[1779357040217,31.85,77641.99,0.0,-0.19388,0.00011,22.11499]
[1779357045222,31.85,77642.65,0.0,-0.1938,0.00011,22.10949]
[1779357051228,31.85,77641.93,0.0,-0.19386,0.00011,22.11357]
[1779357056233,31.85,77641.61,0.0,-0.19388,0.00011,22.11502]
[1779357056999,31.85,77641.61,0.0,-0.19388,0.00011,22.11502]
[1779357057014,31.85,77641.61,0.0,-0.19388,0.00011,22.11502]
[1779357057481,31.85,77641.82,0.0,-0.19386,0.00011,22.11339]
[1779357058235,31.85,77637.61,0.0,-0.19431,0.00011,22.1433]
[1779357061595,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357061604,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357061632,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357061739,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357061779,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357061948,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357061986,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357062214,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357062032,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357062250,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357062423,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357062457,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357062642,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357062663,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357062860,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357062894,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357063084,31.85,77632.16,0.0,-0.19488,0.00011,22.18158]
[1779357063240,31.84,77632.89,0.0,-0.1948,0.00011,22.1759]
[1779357065684,31.84,77633.93,0.0,-0.19468,0.00011,22.16812]
[1779357065690,31.84,77633.93,0.0,-0.19468,0.00011,22.16812]
[1779357066243,31.84,77633.31,0.0,-0.19475,0.00011,22.1725]
[1779357071248,31.84,77638.25,0.0,-0.1942,0.00011,22.13625]
[1779357076253,31.84,77637.19,0.0,-0.19431,0.00011,22.14355]
[1779357081258,31.84,77636.34,0.0,-0.1944,0.00011,22.14935]
[1779357086263,31.84,77632.73,0.0,-0.19479,0.00011,22.17514]
[1779357091267,31.84,77632.97,0.0,-0.19474,0.00011,22.16989]
[1779357097273,31.84,77633.6,0.0,-0.19466,0.00011,22.16433]
[1779357102279,31.84,77633.47,0.0,-0.19466,0.00011,22.16419]
[1779357104752,31.84,77634.18,0.0,-0.19457,0.00011,22.15872]
[1779357104779,31.84,77634.18,0.0,-0.19457,0.00011,22.15872]
[1779357106699,31.83,77635.09,0.0,-0.19447,0.00011,22.15183]
[1779357106728,31.83,77635.09,0.0,-0.19447,0.00011,22.15183]
[1779357109202,31.83,77635.32,0.0,-0.19444,0.00011,22.14981]
[1779357109229,31.83,77635.32,0.0,-0.19444,0.00011,22.14981]
[1779357110887,31.83,77635.29,0.0,-0.19444,0.00011,22.14966]
[1779357111229,31.83,77635.29,0.0,-0.19444,0.00011,22.14947]
[1779357116265,31.83,77635.41,0.0,-0.19441,0.00011,22.14765]
[1779357121298,31.83,77634.6,0.0,-0.19448,0.00011,22.15253]
[1779357126303,31.83,77629.91,0.0,-0.19497,0.00011,22.18506]
[1779357131308,31.83,77620.55,0.0,-0.19597,0.00011,22.25129]
[1779357136312,31.82,77623.88,0.0,-0.1956,0.00011,22.22689]
[1779357141317,31.82,77624.57,0.0,-0.19553,0.00011,22.22209]
[1779357146323,31.83,77622.97,0.0,-0.19571,0.00011,22.23377]
[1779357151329,31.83,77624.57,0.0,-0.19552,0.00011,22.21916]
[1779357155333,31.83,77636.14,0.0,-0.19428,0.00011,22.13669]
[1779357160338,31.83,77635.16,0.0,-0.19439,0.00011,22.14442]
[1779357166344,31.83,77635.0,0.0,-0.19442,0.00011,22.14649]
[1779357171349,31.83,77634.97,0.0,-0.19443,0.00011,22.14735]
[1779357176354,31.83,77635.08,0.0,-0.19443,0.00011,22.14726]
[1779357181359,31.83,77633.94,0.0,-0.19457,0.00011,22.15614]
[1779357186363,31.83,77632.5,0.0,-0.19473,0.00011,22.16707]
[1779357191368,31.84,77631.93,0.0,-0.1948,0.00011,22.17173]
[1779357196373,31.84,77630.8,0.0,-0.19493,0.00011,22.18032]
[1779357201378,31.84,77630.61,0.0,-0.19495,0.00011,22.18215]
[1779357206383,31.84,77628.56,0.0,-0.19518,0.00011,22.19723]
[1779357211388,31.84,77625.16,0.0,-0.19553,0.00011,22.21858]
[1779357216393,31.84,77619.05,0.0,-0.1962,0.00011,22.26287]
[1779357221398,31.84,77622.24,0.0,-0.19586,0.00011,22.2406]
[1779357226403,31.84,77625.79,0.0,-0.19549,0.00011,22.21593]
[1779357231408,31.84,77625.27,0.0,-0.19556,0.00011,22.2203]
[1779357236413,31.85,77625.69,0.0,-0.19552,0.00011,22.21798]
[1779357241418,31.85,77625.02,0.0,-0.1956,0.00011,22.22341]
[1779357246423,31.85,77619.31,0.0,-0.19623,0.00011,22.26477]
[1779357251428,31.85,77620.49,0.0,-0.19611,0.00011,22.25678]
[1779357257434,31.85,77620.27,0.0,-0.19614,0.00011,22.25881]
[1779357262439,31.85,77621.18,0.0,-0.19604,0.00011,22.25272]
[1779357267444,31.85,77624.47,0.0,-0.1957,0.00011,22.22977]
[1779357272449,31.85,77622.03,0.0,-0.19595,0.00011,22.24445]
[1779357277454,31.85,77620.68,0.0,-0.1961,0.00011,22.25451]
[1779357277671,31.85,77620.68,0.0,-0.1961,0.00011,22.25451]
[1779357277729,31.85,77620.68,0.0,-0.1961,0.00011,22.25451]
[1779357279370,31.85,77620.68,0.0,-0.1961,0.00011,22.25459]
[1779357279423,31.85,77620.68,0.0,-0.1961,0.00011,22.25466]
[1779357284461,31.86,77616.62,0.0,-0.19655,0.00011,22.28387]
[1779357289466,31.86,77616.93,0.0,-0.19652,0.00011,22.28191]
[1779357294471,31.86,77615.97,0.0,-0.19662,0.00011,22.28901]
[1779357299476,31.86,77615.67,0.0,-0.19666,0.00011,22.2913]
[1779357304481,31.86,77616.23,0.0,-0.1966,0.00011,22.28753]
[1779357309486,31.86,77609.58,0.0,-0.19732,0.00011,22.33512]
[1779357315494,31.86,77602.48,0.0,-0.19809,0.00011,22.3854]
[1779357321500,31.86,77604.71,0.0,-0.19784,0.00011,22.36909]
[1779357326505,31.86,77612.03,0.0,-0.19704,0.00011,22.31677]
[1779357331510,31.86,77614.45,0.0,-0.19676,0.00011,22.29626]
[1779357336515,31.86,77617.5,0.0,-0.19644,0.00011,22.27471]
[1779357341520,31.86,77619.41,0.0,-0.19624,0.00011,22.26141]
[1779357346525,31.86,77620.72,0.0,-0.1961,0.00011,22.25247]
[1779357351530,31.86,77621.63,0.0,-0.196,0.00011,22.24607]
[1779357356535,31.86,77624.4,0.0,-0.19571,0.00011,22.22639]
[1779357361541,31.86,77627.59,0.0,-0.19537,0.00011,22.20384]
[1779357366546,31.86,77627.34,0.0,-0.1954,0.00011,22.20585]
[1779357371551,31.86,77629.61,0.0,-0.19515,0.00011,22.18952]
[1779357376555,31.86,77631.69,0.0,-0.19492,0.00011,22.17426]
[1779357381560,31.86,77633.58,0.0,-0.19471,0.00011,22.16037]
[1779357386565,31.86,77638.08,0.0,-0.19423,0.00011,22.12802]
[1779357391570,31.86,77640.6,0.0,-0.19394,0.00011,22.10655]
[1779357396575,31.86,77644.05,0.0,-0.19357,0.00011,22.08195]
[1779357401580,31.86,77643.12,0.0,-0.19367,0.00011,22.08872]
[1779357407586,31.86,77639.89,0.0,-0.19401,0.00011,22.11181]
[1779357412591,31.86,77644.82,0.0,-0.19349,0.00011,22.07644]
[1779357417596,31.86,77640.07,0.0,-0.19399,0.00011,22.10995]
[1779357422601,31.86,77640.17,0.0,-0.19397,0.00011,22.10872]
[1779357427606,31.85,77638.93,0.0,-0.1941,0.00011,22.11739]
[1779357432611,31.85,77637.45,0.0,-0.19426,0.00011,22.12793]
[1779357437616,31.85,77638.11,0.0,-0.19418,0.00011,22.12268]
[1779357442621,31.85,77638.23,0.0,-0.19416,0.00011,22.12123]
[1779357443007,31.85,77638.23,0.0,-0.19416,0.00011,22.12123]
[1779357443031,31.85,77638.23,0.0,-0.19416,0.00011,22.12123]
[1779357443579,31.85,77638.23,0.0,-0.19416,0.00011,22.12111]
[1779357448613,31.85,77636.64,0.0,-0.19432,0.00011,22.13236]
[1779357453632,31.85,77634.76,0.0,-0.1945,0.00011,22.14223]
[1779357458637,31.85,77629.89,0.0,-0.19502,0.00011,22.17663]
[1779357463642,31.85,77630.6,0.0,-0.19494,0.00011,22.17115]
[1779357468647,31.85,77630.49,0.0,-0.19494,0.00011,22.17149]
[1779357473652,31.85,77632.14,0.0,-0.19476,0.00011,22.15933]
[1779357478657,31.85,77632.41,0.0,-0.19473,0.00011,22.15708]
[1779357483662,31.85,77632.87,0.0,-0.19467,0.00011,22.1535]
[1779357488667,31.85,77633.02,0.0,-0.19465,0.00011,22.15212]
[1779357493675,31.85,77633.99,0.0,-0.19455,0.00011,22.14497]
[1779357498680,31.85,77633.92,0.0,-0.19455,0.00011,22.14523]
[1779357503685,31.84,77634.1,0.0,-0.19453,0.00011,22.14371]
[1779357508690,31.84,77634.71,0.0,-0.19446,0.00011,22.13914]
[1779357513695,31.84,77634.92,0.0,-0.19441,0.00011,22.13406]
[1779357518700,31.84,77635.43,0.0,-0.19436,0.00011,22.13022]
[1779357523705,31.84,77636.62,0.0,-0.19423,0.00011,22.1216]
[1779357528710,31.84,77638.95,0.0,-0.19398,0.00011,22.1049]
[1779357533715,31.84,77639.1,0.0,-0.19396,0.00011,22.10385]
[1779357538721,31.84,77635.22,0.0,-0.19438,0.00011,22.13157]
[1779357543727,31.84,77633.62,0.0,-0.19454,0.00011,22.1428]
[1779357547731,31.84,77614.76,0.0,-0.19658,0.00011,22.27785]
[1779357550489,31.84,77613.43,0.0,-0.19673,0.00011,22.28742]
[1779357550527,31.84,77613.43,0.0,-0.19673,0.00011,22.28742]
[1779357552317,31.84,77613.05,0.0,-0.19677,0.00011,22.29025]
[1779357552736,31.84,77613.85,0.0,-0.19668,0.00011,22.28459]
[1779357557741,31.84,77604.2,0.0,-0.19773,0.00011,22.35356]
[1779357561874,31.84,77595.12,0.0,-0.19872,0.00011,22.41817]
[1779357561907,31.84,77595.12,0.0,-0.19872,0.00011,22.41817]
[1779357562589,31.84,77595.12,0.0,-0.19872,0.00011,22.41817]
[1779357562746,31.84,77593.05,0.0,-0.19894,0.00011,22.43287]
[1779357567751,31.84,77594.67,0.0,-0.19876,0.00011,22.42106]
[1779357572756,31.84,77596.22,0.0,-0.19857,0.00011,22.40654]
[1779357577761,31.84,77591.67,0.0,-0.19906,0.00011,22.43863]
[1779357582766,31.84,77590.32,0.0,-0.1992,0.00011,22.44788]
[1779357587771,31.84,77589.21,0.0,-0.19932,0.00011,22.4554]
[1779357592777,31.84,77585.96,0.0,-0.19967,0.00011,22.47801]
[1779357597781,31.84,77585.39,0.0,-0.19973,0.00011,22.48238]
[1779357602990,31.84,77584.75,0.0,-0.19981,0.00011,22.48728]
[1779357609285,31.84,77572.32,0.0,-0.20118,0.00011,22.5762]
[1779357614622,31.84,77580.84,0.0,-0.20024,0.00011,22.51563]
[1779357619805,31.84,77582.44,0.0,-0.20007,0.00011,22.50463]
[1779357624811,31.84,77583.29,0.0,-0.19999,0.00011,22.49914]
[1779357629816,31.85,77588.26,0.0,-0.19945,0.00011,22.46431]
[1779357634821,31.84,77598.83,0.0,-0.19828,0.00011,22.38569]
[1779357639826,31.85,77608.93,0.0,-0.19719,0.00011,22.31406]
[1779357644831,31.85,77603.03,0.0,-0.19783,0.00011,22.35634]
[1779357649836,31.85,77604.43,0.0,-0.19768,0.00011,22.34655]
[1779357654841,31.85,77607.06,0.0,-0.1974,0.00011,22.32813]
[1779357659846,31.85,77604.28,0.0,-0.19771,0.00011,22.34829]
[1779357664851,31.85,77604.78,0.0,-0.19766,0.00011,22.34489]
[1779357665026,31.85,77604.78,0.0,-0.19766,0.00011,22.34489]
[1779357665141,31.85,77604.78,0.0,-0.19766,0.00011,22.34489]
[1779357665852,31.85,77604.85,0.0,-0.19765,0.00011,22.34449]
[1779357667053,31.85,77604.89,0.0,-0.19765,0.00011,22.34425]
[1779357667854,31.85,77604.89,0.0,-0.19765,0.00011,22.34424]
[1779357672859,31.85,77605.75,0.0,-0.19756,0.00011,22.33836]
[1779357677864,31.85,77607.0,0.0,-0.19743,0.00011,22.32976]
[1779357682869,31.85,77611.15,0.0,-0.19698,0.00011,22.30016]
[1779357688884,31.85,77600.94,0.0,-0.19809,0.00011,22.37296]
[1779357693890,31.85,77601.5,0.0,-0.198,0.00011,22.36529]
[1779357698894,31.85,77604.59,0.0,-0.19767,0.00011,22.34332]
[1779357703899,31.85,77605.04,0.0,-0.19762,0.00011,22.34034]
[1779357708904,31.85,77596.29,0.0,-0.19856,0.00011,22.40215]
[1779357710873,31.85,77596.04,0.0,-0.19859,0.00011,22.40381]
[1779357710903,31.85,77596.04,0.0,-0.19859,0.00011,22.40381]
[1779357712092,31.85,77596.27,0.0,-0.19856,0.00011,22.40196]
[1779357712908,31.85,77590.34,0.0,-0.19921,0.00011,22.4441]
[1779357717913,31.85,77586.56,0.0,-0.19961,0.00011,22.47049]
[1779357722918,31.85,77587.15,0.0,-0.19954,0.00011,22.46582]
[1779357727923,31.84,77588.58,0.0,-0.19938,0.00011,22.45513]
[1779357732928,31.84,77590.27,0.0,-0.19919,0.00011,22.44268]
[1779357737933,31.84,77592.52,0.0,-0.19894,0.00011,22.42634]
[1779357742939,31.84,77595.85,0.0,-0.19857,0.00011,22.40239]
[1779357747944,31.84,77598.65,0.0,-0.19826,0.00011,22.38241]
[1779357752949,31.84,77602.05,0.0,-0.19788,0.00011,22.35494]
[1779357757954,31.84,77603.37,0.0,-0.19774,0.00011,22.34574]
[1779357762959,31.84,77603.78,0.0,-0.19769,0.00011,22.34306]
[1779357768881,31.84,77598.44,0.0,-0.19827,0.00011,22.38112]
[1779357773917,31.84,77596.74,0.0,-0.19846,0.00011,22.39317]
[1779357778952,31.84,77593.95,0.0,-0.19876,0.00011,22.41285]
[1779357783984,31.84,77585.17,0.0,-0.19971,0.00011,22.47481]
[1779357788989,31.84,77584.94,0.0,-0.19973,0.00011,22.47585]
[1779357793994,31.84,77585.3,0.0,-0.19968,0.00011,22.47273]
[1779357798999,31.84,77585.4,0.0,-0.19966,0.00011,22.47149]
[1779357804004,31.84,77586.37,0.0,-0.19955,0.00011,22.4641]
[1779357809009,31.84,77586.04,0.0,-0.19958,0.00011,22.46589]
[1779357814014,31.84,77585.63,0.0,-0.19959,0.00011,22.46493]
[1779357819024,31.83,77585.37,0.0,-0.19961,0.00011,22.46631]
[1779357824029,31.83,77585.37,0.0,-0.19961,0.00011,22.46578]
[1779357829034,31.83,77584.99,0.0,-0.19964,0.00011,22.46794]
[1779357834039,31.83,77584.57,0.0,-0.19968,0.00011,22.47042]
[1779357839044,31.83,77584.21,0.0,-0.19971,0.00011,22.47242]
[1779357844049,31.83,77583.32,0.0,-0.1998,0.00011,22.47822]
[1779357849054,31.83,77582.25,0.0,-0.19991,0.00011,22.4852]
[1779357855060,31.83,77581.79,0.0,-0.19995,0.00011,22.48772]
[1779357860065,31.83,77577.44,0.0,-0.20042,0.00011,22.5183]
[1779357865643,31.83,77577.27,0.0,-0.20044,0.00011,22.51965]
[1779357871076,31.83,77579.29,0.0,-0.20021,0.00011,22.5031]
[1779357876081,31.83,77579.75,0.0,-0.20017,0.00011,22.50046]
[1779357881114,31.83,77584.16,0.0,-0.19969,0.00011,22.46925]
[1779357886119,31.83,77584.42,0.0,-0.19967,0.00011,22.46761]
[1779357891125,31.83,77584.29,0.0,-0.19968,0.00011,22.46867]
[1779357896130,31.83,77587.71,0.0,-0.19931,0.00011,22.44466]
[1779357901137,31.83,77597.29,0.0,-0.19828,0.00011,22.37702]
[1779357906172,31.83,77593.76,0.0,-0.19867,0.00011,22.40283]
[1779357911177,31.83,77589.85,0.0,-0.19911,0.00011,22.43112]
[1779357916182,31.84,77590.11,0.0,-0.19908,0.00011,22.42963]
[1779357921188,31.84,77594.03,0.0,-0.19866,0.00011,22.40223]
[1779357926193,31.84,77595.7,0.0,-0.19849,0.00011,22.39098]
[1779357931198,31.84,77593.35,0.0,-0.19873,0.00011,22.40491]
[1779357936203,31.84,77592.66,0.0,-0.19882,0.00011,22.41036]
[1779357941208,31.84,77588.92,0.0,-0.19923,0.00011,22.43739]
[1779357947214,31.84,77585.07,0.0,-0.19965,0.00011,22.46502]
[1779357953181,31.84,77587.14,0.0,-0.19943,0.00011,22.45053]
[1779357958215,31.84,77588.61,0.0,-0.19928,0.00011,22.44035]
[1779357963233,31.84,77588.52,0.0,-0.19929,0.00011,22.44134]
[1779357968238,31.84,77588.58,0.0,-0.19929,0.00011,22.44122]
[1779357973243,31.84,77588.72,0.0,-0.19928,0.00011,22.4405]
[1779357978248,31.84,77588.9,0.0,-0.19926,0.00011,22.43951]
[1779357981251,31.84,77600.7,0.0,-0.19798,0.00011,22.35548]
[1779357986256,31.85,77601.52,0.0,-0.19789,0.00011,22.34981]
[1779357986905,31.85,77601.52,0.0,-0.19789,0.00011,22.34981]
[1779357986918,31.85,77601.52,0.0,-0.19789,0.00011,22.34981]
[1779357987257,31.85,77599.81,0.0,-0.19808,0.00011,22.36197]
[1779357992262,31.84,77588.78,0.0,-0.19925,0.00011,22.43686]
[1779357998268,31.84,77588.18,0.0,-0.19931,0.00011,22.44067]
[1779358003273,31.84,77589.17,0.0,-0.1992,0.00011,22.43327]
[1779358008278,31.84,77591.81,0.0,-0.19891,0.00011,22.41417]
[1779358013283,31.84,77591.64,0.0,-0.19892,0.00011,22.41518]
[1779358018288,31.84,77586.83,0.0,-0.19944,0.00011,22.44901]
[1779358023293,31.84,77588.56,0.0,-0.19925,0.00011,22.43633]
[1779358028298,31.84,77589.2,0.0,-0.19917,0.00011,22.4314]
[1779358033303,31.84,77588.05,0.0,-0.19929,0.00011,22.43919]
[1779358038308,31.84,77587.87,0.0,-0.19931,0.00011,22.44015]
[1779358043313,31.84,77587.73,0.0,-0.19931,0.00011,22.44072]
[1779358048318,31.84,77578.49,0.0,-0.20032,0.00011,22.50591]
[1779358050982,31.84,77576.08,0.0,-0.20058,0.00011,22.52271]
[1779358051013,31.84,77576.08,0.0,-0.20058,0.00011,22.52271]
[1779358052636,31.83,77578.42,0.0,-0.20029,0.00011,22.50237]
[1779358053323,31.83,77579.74,0.0,-0.20015,0.00011,22.49284]
[1779358058328,31.83,77577.95,0.0,-0.20033,0.00011,22.50481]
[1779358063333,31.83,77578.65,0.0,-0.20025,0.00011,22.4991]
[1779358068338,31.83,77579.4,0.0,-0.20015,0.00011,22.49306]
[1779358073343,31.83,77580.0,0.0,-0.20008,0.00011,22.48812]
[1779358079349,31.83,77580.67,0.0,-0.19999,0.00011,22.48258]
[1779358084354,31.83,77582.97,0.0,-0.19973,0.00011,22.46565]
[1779358089359,31.82,77579.64,0.0,-0.20009,0.00011,22.48873]
[1779358094364,31.82,77579.44,0.0,-0.2001,0.00011,22.48951]
[1779358099369,31.82,77577.41,0.0,-0.20032,0.00011,22.50358]
[1779358104374,31.82,77576.32,0.0,-0.20044,0.00011,22.51176]
[1779358109377,31.82,77569.89,0.0,-0.20116,0.00011,22.55804]
[1779358113300,31.83,77582.14,0.0,-0.1998,0.00011,22.46826]
[1779358118335,31.83,77579.78,0.0,-0.20007,0.00011,22.48586]
[1779358123370,31.83,77577.59,0.0,-0.20032,0.00011,22.50171]
[1779358128404,31.83,77582.11,0.0,-0.19983,0.00011,22.4697]
[1779358133409,31.83,77586.67,0.0,-0.19933,0.00011,22.43752]
[1779358138414,31.83,77585.07,0.0,-0.19951,0.00011,22.44917]
[1779358143419,31.83,77584.78,0.0,-0.19954,0.00011,22.45105]
[1779358148424,31.83,77582.18,0.0,-0.19981,0.00011,22.46902]
[1779358153429,31.83,77582.32,0.0,-0.19979,0.00011,22.46746]
[1779358158434,31.83,77586.54,0.0,-0.19932,0.00011,22.43702]
[1779358163439,31.82,77586.65,0.0,-0.19931,0.00011,22.43587]
[1779358168444,31.82,77587.14,0.0,-0.19925,0.00011,22.43204]
[1779358173449,31.82,77584.29,0.0,-0.19953,0.00011,22.44864]
[1779358178454,31.82,77581.36,0.0,-0.19985,0.00011,22.46893]
[1779358183459,31.82,77583.06,0.0,-0.19965,0.00011,22.4563]
[1779358187463,31.82,77598.74,0.0,-0.19794,0.00011,22.34446]
[1779358190218,31.82,77600.86,0.0,-0.19771,0.00011,22.32945]
[1779358190248,31.82,77600.86,0.0,-0.19771,0.00011,22.32945]
[1779358190260,31.82,77600.86,0.0,-0.19771,0.00011,22.32945]
[1779358195463,31.82,77600.25,0.0,-0.19778,0.00011,22.33412]
[1779358200476,31.82,77604.62,0.0,-0.19729,0.00011,22.3018]
[1779358201337,31.82,77604.62,0.0,-0.19729,0.00011,22.3018]
[1779358201363,31.82,77604.62,0.0,-0.19729,0.00011,22.3018]
[1779358201465,31.82,77604.62,0.0,-0.19729,0.00011,22.30158]
[1779358204480,31.82,77616.93,0.0,-0.19595,0.00011,22.21312]
[1779358209485,31.82,77616.93,0.0,-0.19594,0.00011,22.2125]
[1779358214490,31.82,77620.38,0.0,-0.19556,0.00011,22.18734]
[1779358219495,31.82,77621.22,0.0,-0.19546,0.00011,22.18097]
[1779358224499,31.81,77622.41,0.0,-0.19533,0.00011,22.17212]
[1779358230505,31.81,77623.63,0.0,-0.19519,0.00011,22.16286]
[1779358235510,31.81,77622.87,0.0,-0.19525,0.00011,22.16461]
[1779358240515,31.81,77623.66,0.0,-0.19515,0.00011,22.15859]
[1779358245520,31.81,77624.47,0.0,-0.19506,0.00011,22.15248]
[1779358250527,31.81,77626.88,0.0,-0.1948,0.00011,22.13502]
[1779358255532,31.81,77627.89,0.0,-0.19469,0.00011,22.1276]
[1779358260537,31.81,77626.49,0.0,-0.19484,0.00011,22.13747]
[1779358262070,31.81,77626.49,0.0,-0.19484,0.00011,22.13743]
[1779358262077,31.81,77626.49,0.0,-0.19484,0.00011,22.13743]
[1779358262260,31.81,77626.49,0.0,-0.19484,0.00011,22.13743]
[1779358262291,31.81,77626.49,0.0,-0.19484,0.00011,22.13743]
[1779358262469,31.81,77626.49,0.0,-0.19484,0.00011,22.13743]
[1779358262496,31.81,77626.49,0.0,-0.19484,0.00011,22.13743]
[1779358262539,31.81,77627.19,0.0,-0.19476,0.00011,22.13234]
[1779358264128,31.81,77627.19,0.0,-0.19476,0.00011,22.1324]
[1779358264132,31.81,77627.19,0.0,-0.19476,0.00011,22.1324]
[1779358264541,31.81,77627.12,0.0,-0.19477,0.00011,22.13299]
[1779358269546,31.81,77625.81,0.0,-0.19491,0.00011,22.14214]
[1779358274551,31.81,77622.22,0.0,-0.19529,0.00011,22.16752]
[1779358280515,31.81,77621.83,0.0,-0.19533,0.00011,22.16984]
[1779358285550,31.81,77620.39,0.0,-0.19547,0.00011,22.17974]
[1779358290571,31.81,77620.89,0.0,-0.19541,0.00011,22.17569]
[1779358295576,31.81,77620.91,0.0,-0.19539,0.00011,22.17175]
[1779358301582,31.8,77618.99,0.0,-0.19558,0.00011,22.18488]
[1779358307595,31.8,77619.17,0.0,-0.19556,0.00011,22.18301]
[1779358312600,31.8,77619.36,0.0,-0.19553,0.00011,22.1812]
[1779358317605,31.8,77618.95,0.0,-0.19557,0.00011,22.18367]
[1779358322300,31.8,77618.34,0.0,-0.19563,0.00011,22.18762]
[1779358322319,31.8,77618.34,0.0,-0.19563,0.00011,22.18762]
[1779358323287,31.8,77618.34,0.0,-0.19563,0.00011,22.18753]
[1779358323482,31.8,77618.34,0.0,-0.19563,0.00011,22.18753]
[1779358325613,31.8,77607.48,0.0,-0.1968,0.00011,22.26517]
[1779358330618,31.8,77608.69,0.0,-0.19667,0.00011,22.25622]
[1779358335623,31.8,77609.14,0.0,-0.19661,0.00011,22.25228]
[1779358340628,31.8,77605.72,0.0,-0.19696,0.00011,22.27591]
[1779358345633,31.79,77602.28,0.0,-0.19733,0.00011,22.29958]
[1779358350638,31.79,77588.23,0.0,-0.19885,0.00011,22.39926]
[1779358355643,31.79,77585.55,0.0,-0.19912,0.00011,22.41472]
[1779358361649,31.79,77584.92,0.0,-0.19918,0.00011,22.41874]
[1779358366654,31.79,77583.3,0.0,-0.19934,0.00011,22.42921]
[1779358371659,31.79,77582.19,0.0,-0.19944,0.00011,22.436]
[1779358376742,31.78,77582.24,0.0,-0.19942,0.00011,22.43434]
[1779358382672,31.78,77582.81,0.0,-0.19934,0.00011,22.42918]
[1779358388271,31.78,77582.83,0.0,-0.19932,0.00011,22.42772]
[1779358393683,31.78,77584.84,0.0,-0.19908,0.00011,22.41238]
[1779358398688,31.78,77583.93,0.0,-0.19917,0.00011,22.4179]
[1779358404694,31.77,77583.53,0.0,-0.1992,0.00011,22.41953]
[1779358409699,31.77,77582.52,0.0,-0.19929,0.00011,22.42575]
[1779358414704,31.77,77582.5,0.0,-0.19926,0.00011,22.42147]
[1779358419709,31.77,77582.84,0.0,-0.19921,0.00011,22.41802]
[1779358424714,31.76,77586.0,0.0,-0.19885,0.00011,22.39462]
[1779358429719,31.76,77590.76,0.0,-0.19832,0.00011,22.35982]
[1779358434724,31.76,77592.37,0.0,-0.19813,0.00011,22.34779]
[1779358440197,31.76,77590.17,0.0,-0.19836,0.00011,22.36288]
[1779358445684,31.76,77581.84,0.0,-0.19926,0.00011,22.42126]
[1779358450720,31.76,77581.99,0.0,-0.19923,0.00011,22.41921]
[1779358455745,31.75,77582.65,0.0,-0.19914,0.00011,22.41356]
[1779358460750,31.75,77582.74,0.0,-0.19912,0.00011,22.41202]
[1779358465755,31.75,77584.19,0.0,-0.19895,0.00011,22.40076]
[1779358470762,31.75,77583.92,0.0,-0.19896,0.00011,22.40185]
[1779358475767,31.75,77584.2,0.0,-0.1989,0.00011,22.39564]
[1779358480772,31.75,77584.45,0.0,-0.19886,0.00011,22.39306]
[1779358485780,31.74,77584.57,0.0,-0.19884,0.00011,22.39139]
[1779358490784,31.74,77585.4,0.0,-0.19873,0.00011,22.38465]
[1779358496790,31.74,77584.99,0.0,-0.19876,0.00011,22.3867]
[1779358502429,31.74,77584.83,0.0,-0.19877,0.00011,22.38707]
[1779358507657,31.74,77588.11,0.0,-0.1984,0.00011,22.36289]
[1779358512807,31.74,77593.21,0.0,-0.19784,0.00011,22.32595]
[1779358518813,31.74,77593.52,0.0,-0.1978,0.00011,22.32323]
[1779358523818,31.73,77596.7,0.0,-0.19745,0.00011,22.30022]
[1779358528823,31.73,77592.18,0.0,-0.19793,0.00011,22.3322]
[1779358533828,31.73,77591.81,0.0,-0.19795,0.00011,22.33108]
[1779358538833,31.73,77591.23,0.0,-0.198,0.00011,22.33484]
[1779358544839,31.73,77597.89,0.0,-0.19727,0.00011,22.28642]
[1779358549844,31.73,77604.01,0.0,-0.19659,0.00011,22.2417]
[1779358554849,31.73,77604.91,0.0,-0.19648,0.00011,22.2346]
[1779358557955,31.73,77607.33,0.0,-0.19621,0.00011,22.21684]
[1779358557986,31.73,77607.33,0.0,-0.19621,0.00011,22.21684]
[1779358558853,31.73,77608.87,0.0,-0.19604,0.00011,22.20573]
[1779358563858,31.73,77603.49,0.0,-0.19662,0.00011,22.24368]
[1779358568863,31.72,77605.62,0.0,-0.19638,0.00011,22.22775]
[1779358573868,31.72,77607.04,0.0,-0.19622,0.00011,22.217]
[1779358578873,31.72,77606.9,0.0,-0.19622,0.00011,22.21752]
[1779358584140,31.72,77602.8,0.0,-0.19666,0.00011,22.24622]
[1779358587340,31.72,77597.88,0.0,-0.19719,0.00011,22.28098]
[1779358587397,31.72,77597.88,0.0,-0.19719,0.00011,22.28098]
[1779358588090,31.72,77592.73,0.0,-0.19775,0.00011,22.31783]
[1779358588883,31.72,77588.74,0.0,-0.19818,0.00011,22.34637]
[1779358593888,31.72,77586.78,0.0,-0.19838,0.00011,22.35693]
[1779358598893,31.72,77585.66,0.0,-0.1985,0.00011,22.36485]
[1779358603898,31.72,77585.55,0.0,-0.19851,0.00011,22.36558]
[1779358608903,31.72,77592.76,0.0,-0.19772,0.00011,22.31408]
[1779358614869,31.72,77597.27,0.0,-0.19722,0.00011,22.28112]
[1779358619903,31.72,77601.07,0.0,-0.1968,0.00011,22.25309]
[1779358624922,31.71,77598.47,0.0,-0.19707,0.00011,22.27083]
[1779358629932,31.71,77596.19,0.0,-0.1973,0.00011,22.28624]
[1779358634937,31.71,77593.55,0.0,-0.19757,0.00011,22.30413]
[1779358639942,31.71,77592.97,0.0,-0.19762,0.00011,22.3072]
[1779358644947,31.71,77592.56,0.0,-0.19765,0.00011,22.30904]
[1779358649952,31.7,77587.71,0.0,-0.19816,0.00011,22.34258]
[1779358654957,31.7,77586.2,0.0,-0.19829,0.00011,22.3487]
[1779358659962,31.7,77586.12,0.0,-0.19828,0.00011,22.34793]
[1779358664967,31.7,77585.78,0.0,-0.1983,0.00011,22.34908]
[1779358669972,31.69,77586.88,0.0,-0.19816,0.00011,22.3399]
[1779358674977,31.69,77584.95,0.0,-0.19835,0.00011,22.35239]
[1779358679982,31.69,77585.01,0.0,-0.19832,0.00011,22.35065]
[1779358684987,31.68,77584.97,0.0,-0.19831,0.00011,22.34965]
[1779358689992,31.68,77585.5,0.0,-0.19823,0.00011,22.34454]
[1779358694997,31.68,77585.51,0.0,-0.19821,0.00011,22.34321]
[1779358700002,31.68,77585.52,0.0,-0.19819,0.00011,22.34188]
[1779358705007,31.67,77590.14,0.0,-0.19767,0.00011,22.30756]
[1779358710012,31.67,77590.07,0.0,-0.19766,0.00011,22.30701]
[1779358715017,31.67,77591.01,0.0,-0.19752,0.00011,22.29598]
[1779358720022,31.67,77586.96,0.0,-0.19795,0.00011,22.32398]
[1779358725027,31.67,77589.49,0.0,-0.19766,0.00011,22.30474]
[1779358730032,31.66,77592.97,0.0,-0.19726,0.00011,22.27885]
[1779358735037,31.66,77591.48,0.0,-0.19741,0.00011,22.28862]
[1779358740042,31.66,77591.44,0.0,-0.1974,0.00011,22.28802]
[1779358745578,31.66,77592.02,0.0,-0.19733,0.00011,22.28298]
[1779358751053,31.66,77588.18,0.0,-0.19773,0.00011,22.30953]
[1779358756058,31.65,77589.79,0.0,-0.19754,0.00011,22.29698]
[1779358761063,31.65,77589.14,0.0,-0.1976,0.00011,22.30067]
[1779358766068,31.65,77589.48,0.0,-0.19755,0.00011,22.29729]
[1779358771073,31.65,77590.14,0.0,-0.19744,0.00011,22.28829]
[1779358776078,31.65,77594.2,0.0,-0.19699,0.00011,22.25838]
[1779358779627,31.65,77596.31,0.0,-0.19675,0.00011,22.24278]
[1779358779675,31.65,77596.31,0.0,-0.19675,0.00011,22.24278]
[1779358779722,31.65,77596.31,0.0,-0.19675,0.00011,22.24278]
[1779358780082,31.65,77596.96,0.0,-0.19668,0.00011,22.23805]
[1779358785087,31.65,77606.74,0.0,-0.19561,0.00011,22.16735]
[1779358791094,31.65,77611.55,0.0,-0.19509,0.00011,22.13273]
[1779358796099,31.65,77606.32,0.0,-0.19565,0.00011,22.17026]
[1779358801105,31.65,77608.82,0.0,-0.19538,0.00011,22.15214]
[1779358806110,31.65,77613.06,0.0,-0.19492,0.00011,22.12171]
[1779358811115,31.65,77615.75,0.0,-0.19463,0.00011,22.10255]
[1779358816120,31.65,77619.19,0.0,-0.19426,0.00011,22.07814]
[1779358821125,31.65,77620.27,0.0,-0.19415,0.00011,22.07081]
[1779358826130,31.65,77621.55,0.0,-0.19402,0.00011,22.06207]
[1779358829189,31.65,77624.03,0.0,-0.19376,0.00011,22.04456]
[1779358829216,31.65,77624.03,0.0,-0.19376,0.00011,22.04456]
[1779358830119,31.65,77624.03,0.0,-0.19376,0.00011,22.04456]
[1779358830134,31.65,77624.55,0.0,-0.19371,0.00011,22.0409]
[1779358835141,31.65,77625.82,0.0,-0.19356,0.00011,22.02906]
[1779358841147,31.65,77628.55,0.0,-0.19328,0.00011,22.01028]
[1779358846152,31.65,77633.4,0.0,-0.19277,0.00011,21.97619]
[1779358851157,31.66,77636.33,0.0,-0.19246,0.00011,21.95597]
[1779358854696,31.66,77635.43,0.0,-0.19257,0.00011,21.96271]
[1779358854701,31.66,77635.43,0.0,-0.19257,0.00011,21.96271]
[1779358854735,31.66,77635.43,0.0,-0.19257,0.00011,21.96271]
[1779358854786,31.66,77635.43,0.0,-0.19257,0.00011,21.96274]
[1779358860154,31.66,77629.08,0.0,-0.19325,0.00011,22.00863]
[1779358865170,31.66,77625.84,0.0,-0.1936,0.00011,22.032]
[1779358870175,31.66,77624.4,0.0,-0.19377,0.00011,22.04304]
[1779358875180,31.66,77617.09,0.0,-0.19456,0.00011,22.09614]
[1779358880185,31.66,77618.23,0.0,-0.19444,0.00011,22.0882]
[1779358885190,31.66,77615.63,0.0,-0.19473,0.00011,22.10722]
[1779358890195,31.66,77613.22,0.0,-0.19499,0.00011,22.12469]
[1779358895200,31.66,77612.25,0.0,-0.19508,0.00011,22.12839]
[1779358900870,31.66,77611.63,0.0,-0.19515,0.00011,22.13288]
[1779358906211,31.66,77611.56,0.0,-0.19515,0.00011,22.1335]
[1779358911216,31.66,77612.42,0.0,-0.19506,0.00011,22.12732]
[1779358916221,31.66,77613.14,0.0,-0.19498,0.00011,22.1222]
[1779358921226,31.66,77613.16,0.0,-0.19498,0.00011,22.12218]
[1779358926231,31.66,77611.4,0.0,-0.19518,0.00011,22.13492]
[1779358926962,31.66,77611.4,0.0,-0.19518,0.00011,22.13492]
[1779358927013,31.66,77611.4,0.0,-0.19518,0.00011,22.13492]
[1779358928427,31.66,77603.42,0.0,-0.19604,0.00011,22.19231]
[1779358929234,31.66,77599.56,0.0,-0.19646,0.00011,22.21992]
[1779358935240,31.66,77601.93,0.0,-0.1962,0.00011,22.20241]
[1779358940245,31.66,77602.65,0.0,-0.19611,0.00011,22.1968]
[1779358945252,31.66,77604.36,0.0,-0.19592,0.00011,22.18417]
[1779358951220,31.66,77607.41,0.0,-0.19557,0.00011,22.15867]
[1779358956263,31.66,77603.62,0.0,-0.19598,0.00011,22.18571]
[1779358962269,31.66,77603.95,0.0,-0.19593,0.00011,22.18298]
[1779358967274,31.66,77604.98,0.0,-0.19582,0.00011,22.17532]
[1779358972279,31.66,77606.55,0.0,-0.19564,0.00011,22.16379]
[1779358977284,31.66,77606.12,0.0,-0.19569,0.00011,22.1667]
[1779358982904,31.66,77604.3,0.0,-0.19588,0.00011,22.17964]
[1779358988295,31.65,77602.06,0.0,-0.19612,0.00011,22.19538]
[1779358994301,31.65,77594.99,0.0,-0.19688,0.00011,22.24548]
[1779359001140,31.65,77595.97,0.0,-0.19676,0.00011,22.2375]
[1779359006313,31.65,77599.28,0.0,-0.19639,0.00011,22.21321]
[1779359012319,31.65,77601.27,0.0,-0.19615,0.00011,22.19506]
[1779359017324,31.65,77601.52,0.0,-0.19612,0.00011,22.19295]
[1779359022329,31.65,77599.06,0.0,-0.19638,0.00011,22.21023]
[1779359027334,31.65,77598.36,0.0,-0.19645,0.00011,22.2148]
[1779359032339,31.65,77600.79,0.0,-0.19618,0.00011,22.19691]
[1779359037344,31.65,77598.58,0.0,-0.19641,0.00011,22.21242]
[1779359042349,31.64,77594.47,0.0,-0.19685,0.00011,22.24137]
[1779359047354,31.64,77593.33,0.0,-0.19697,0.00011,22.24887]
[1779359052359,31.64,77591.81,0.0,-0.19712,0.00011,22.2591]
[1779359057364,31.64,77593.67,0.0,-0.19691,0.00011,22.24511]
[1779359062369,31.64,77592.69,0.0,-0.19701,0.00011,22.25148]
[1779359067374,31.64,77599.57,0.0,-0.19625,0.00011,22.2016]
[1779359072379,31.64,77600.95,0.0,-0.19608,0.00011,22.18796]
[1779359077384,31.64,77603.02,0.0,-0.19585,0.00011,22.17287]
[1779359082389,31.64,77599.02,0.0,-0.19628,0.00011,22.20139]
[1779359087394,31.64,77595.03,0.0,-0.19671,0.00011,22.2296]
[1779359092399,31.63,77591.4,0.0,-0.1971,0.00011,22.25503]
[1779359097404,31.63,77596.37,0.0,-0.19655,0.00011,22.21876]
[1779359102409,31.63,77610.97,0.0,-0.19495,0.00011,22.11322]
[1779359107414,31.63,77610.69,0.0,-0.19497,0.00011,22.11463]
[1779359112419,31.63,77605.86,0.0,-0.19549,0.00011,22.14878]
[1779359116427,31.63,77593.43,0.0,-0.19684,0.00011,22.23802]
[1779359117428,31.63,77552.53,0.0,-0.20134,0.00011,22.53092]
[1779359118411,31.62,77552.53,0.0,-0.2013,0.00011,22.52843]
[1779359119305,31.62,77552.53,0.0,-0.2013,0.00011,22.52843]
[1779359119409,31.62,77552.53,0.0,-0.20129,0.00011,22.52812]
[1779359119765,31.62,77552.53,0.0,-0.20129,0.00011,22.52812]
[1779359119941,31.62,77552.53,0.0,-0.20129,0.00011,22.52812]
[1779359120243,31.62,77552.53,0.0,-0.20129,0.00011,22.52812]
[1779359120425,31.62,77552.53,0.0,-0.2013,0.00011,22.52831]
[1779359120548,31.62,77552.53,0.0,-0.2013,0.00011,22.52831]
[1779359120671,31.62,77552.53,0.0,-0.2013,0.00011,22.52831]
[1779359120705,31.62,77552.53,0.0,-0.2013,0.00011,22.52831]
[1779359121425,31.62,77552.53,0.0,-0.2013,0.00011,22.52853]
[1779359122434,31.62,77505.15,0.0,-0.2066,0.00011,22.866]
[1779359126445,31.62,77521.17,0.0,-0.2048,0.00011,22.75265]
[1779359132087,31.63,77502.06,0.0,-0.20695,0.00011,22.88583]
[1779359133452,31.63,77478.41,0.0,-0.20962,0.00011,23.05305]
[1779359135846,31.63,77478.41,0.0,-0.20963,0.00011,23.05323]
[1779359135863,31.63,77478.41,0.0,-0.20963,0.00011,23.05323]
[1779359136046,31.63,77478.41,0.0,-0.20963,0.00011,23.05323]
[1779359136074,31.63,77478.41,0.0,-0.20963,0.00011,23.05323]
[1779359136131,31.63,77478.41,0.0,-0.20963,0.00011,23.05332]
[1779359137079,31.63,77478.41,0.0,-0.20963,0.00011,23.05332]
[1779359137088,31.63,77478.41,0.0,-0.20963,0.00011,23.05332]
[1779359137108,31.63,77478.41,0.0,-0.20963,0.00011,23.05332]
[1779359137144,31.63,77478.41,0.0,-0.20963,0.00011,23.05353]
[1779359137524,31.63,77478.41,0.0,-0.20963,0.00011,23.05353]
[1779359137531,31.63,77478.41,0.0,-0.20963,0.00011,23.05353]
[1779359138165,31.63,77478.41,0.0,-0.20963,0.00011,23.05368]
[1779359140440,31.63,77478.41,0.0,-0.20964,0.00011,23.05384]
[1779359140450,31.63,77478.41,0.0,-0.20964,0.00011,23.05384]
[1779359140459,31.63,77458.52,0.0,-0.21191,0.00011,23.19406]
[1779359140530,31.63,77458.52,0.0,-0.21191,0.00011,23.19406]
[1779359140543,31.63,77458.52,0.0,-0.21191,0.00011,23.19406]
[1779359141489,31.63,77455.93,0.0,-0.21221,0.00011,23.21242]
[1779359142157,31.63,77455.93,0.0,-0.21221,0.00011,23.21257]
[1779359144140,31.63,77457.32,0.0,-0.21205,0.00011,23.20299]
[1779359144171,31.63,77457.32,0.0,-0.21205,0.00011,23.20299]
[1779359145227,31.63,77457.32,0.0,-0.21206,0.00011,23.20314]
[1779359145229,31.63,77457.32,0.0,-0.21206,0.00011,23.20314]
[1779359145269,31.63,77457.32,0.0,-0.21206,0.00011,23.20314]
[1779359145289,31.63,77457.32,0.0,-0.21206,0.00011,23.20327]
[1779359145558,31.63,77457.32,0.0,-0.21206,0.00011,23.20327]
[1779359146467,31.63,77455.82,0.0,-0.21223,0.00011,23.2139]
[1779359146698,31.63,77455.82,0.0,-0.21223,0.00011,23.2139]
[1779359146726,31.63,77455.82,0.0,-0.21223,0.00011,23.2139]
[1779359147609,31.63,77465.75,0.0,-0.2111,0.00011,23.14435]
[1779359148092,31.63,77465.75,0.0,-0.2111,0.00011,23.14456]
[1779359150471,31.63,77425.03,0.0,-0.21579,0.00012,23.43043]
[1779359151475,31.63,77410.71,0.0,-0.21745,0.00012,23.5304]
[1779359153479,31.64,77389.24,0.0,-0.22003,0.00012,23.6839]
[1779359156483,31.65,77373.9,0.0,-0.22184,0.00012,23.79074]
[1779359162200,31.65,77378.0,0.0,-0.22139,0.00012,23.76398]
[1779359164286,31.65,77378.0,0.0,-0.2214,0.00012,23.76503]
[1779359164505,31.65,77334.44,0.0,-0.22656,0.00012,24.06429]
[1779359165510,31.65,77319.93,0.0,-0.2283,0.00012,24.16341]
[1779359167048,31.66,77310.34,0.0,-0.22947,0.00012,24.23025]
[1779359167110,31.66,77310.34,0.0,-0.22947,0.00012,24.23025]
[1779359167512,31.67,77288.49,0.0,-0.23216,0.00012,24.38167]
[1779359167875,31.67,77288.49,0.0,-0.23216,0.00012,24.38167]
[1779359167959,31.67,77288.49,0.0,-0.23216,0.00012,24.38167]
[1779359168513,31.67,77277.25,0.0,-0.23353,0.00012,24.45767]
[1779359168958,31.67,77277.25,0.0,-0.23353,0.00012,24.45767]
[1779359169514,31.67,77276.95,0.0,-0.23357,0.00012,24.45994]
[1779359170083,31.67,77276.95,0.0,-0.23357,0.00012,24.45994]
[1779359170121,31.67,77276.95,0.0,-0.23357,0.00012,24.45994]
[1779359170880,31.67,77283.71,0.0,-0.23276,0.00012,24.41484]
[1779359170950,31.67,77283.71,0.0,-0.23276,0.00012,24.41484]
[1779359173525,31.67,77327.95,0.0,-0.22747,0.00012,24.11659]
[1779359176510,31.68,77320.19,0.0,-0.22846,0.00012,24.17313]
[1779359181292,31.68,77320.19,0.0,-0.22848,0.00012,24.17432]
[1779359181323,31.68,77320.19,0.0,-0.22848,0.00012,24.17432]
[1779359181393,31.69,77320.19,0.0,-0.22848,0.00012,24.17459]
[1779359182148,31.69,77320.19,0.0,-0.22848,0.00012,24.17459]
[1779359182231,31.69,77320.19,0.0,-0.22848,0.00012,24.17459]
[1779359182249,31.69,77320.19,0.0,-0.22848,0.00012,24.17459]
[1779359182251,31.69,77320.19,0.0,-0.22848,0.00012,24.17459]
[1779359182308,31.69,77320.19,0.0,-0.22848,0.00012,24.17459]
[1779359182332,31.69,77320.19,0.0,-0.22848,0.00012,24.17459]
[1779359182351,31.69,77320.19,0.0,-0.22848,0.00012,24.17459]
[1779359182495,31.69,77320.19,0.0,-0.22853,0.00012,24.17755]
[1779359183668,31.7,77311.7,0.0,-0.22958,0.00012,24.23696]
[1779359184540,31.7,77318.13,0.0,-0.22885,0.00012,24.19569]
[1779359186543,31.71,77330.4,0.0,-0.22744,0.00012,24.11577]
[1779359189935,31.72,77341.1,0.0,-0.2262,0.00012,24.04465]
[1779359191413,31.72,77341.1,0.0,-0.2262,0.00012,24.04465]
[1779359191435,31.72,77341.1,0.0,-0.2262,0.00012,24.04465]
[1779359191468,31.72,77341.1,0.0,-0.2262,0.00012,24.04465]
[1779359191493,31.72,77341.1,0.0,-0.2262,0.00012,24.04465]
[1779359191531,31.72,77341.1,0.0,-0.22621,0.00012,24.04316]
[1779359191686,31.72,77341.1,0.0,-0.22621,0.00012,24.04316]
[1779359191724,31.72,77341.1,0.0,-0.22621,0.00012,24.04316]
[1779359191899,31.72,77341.1,0.0,-0.22621,0.00012,24.04316]
[1779359191934,31.72,77341.1,0.0,-0.22621,0.00012,24.04316]
[1779359192111,31.72,77341.1,0.0,-0.22621,0.00012,24.04316]
[1779359192139,31.72,77341.1,0.0,-0.22621,0.00012,24.04316]
[1779359192312,31.72,77341.1,0.0,-0.22621,0.00012,24.04316]
[1779359192360,31.72,77341.1,0.0,-0.22621,0.00012,24.04316]
[1779359192370,31.72,77341.1,0.0,-0.22621,0.00012,24.04316]
[1779359192551,31.72,77329.87,0.0,-0.22754,0.00012,24.11959]
[1779359198191,31.73,77332.67,0.0,-0.22727,0.00012,24.10403]
[1779359198671,31.74,77311.03,0.0,-0.2299,0.00012,24.25354]
[1779359200314,31.74,77308.05,0.0,-0.23026,0.00012,24.27386]
[1779359200336,31.74,77308.05,0.0,-0.23026,0.00012,24.27386]
[1779359202986,31.75,77313.13,0.0,-0.22977,0.00012,24.24687]
[1779359203676,31.76,77314.88,0.0,-0.22959,0.00012,24.23628]
[1779359208683,31.76,77296.68,0.0,-0.23178,0.00012,24.3599]
[1779359210697,31.76,77270.71,0.0,-0.23493,0.00012,24.53459]
[1779359213701,31.76,77254.62,0.0,-0.2369,0.00012,24.6423]
[1779359214511,31.76,77254.62,0.0,-0.2369,0.00012,24.6423]
[1779359214571,31.76,77254.62,0.0,-0.2369,0.00012,24.6423]
[1779359214704,31.76,77252.8,0.0,-0.23712,0.00012,24.65466]
[1779359214944,31.76,77252.8,0.0,-0.23712,0.00012,24.65466]
[1779359215100,31.76,77252.8,0.0,-0.23712,0.00012,24.65466]
[1779359215426,31.76,77252.8,0.0,-0.23712,0.00012,24.65466]
[1779359215510,31.76,77252.8,0.0,-0.23712,0.00012,24.65466]
[1779359215547,31.76,77252.8,0.0,-0.23712,0.00012,24.65466]
[1779359215605,31.76,77252.8,0.0,-0.23712,0.00012,24.65466]
[1779359215743,31.76,77252.8,0.0,-0.23712,0.00012,24.65466]
[1779359215702,31.76,77252.8,0.0,-0.23713,0.00012,24.65489]
[1779359215810,31.76,77252.8,0.0,-0.23713,0.00012,24.65489]
[1779359215952,31.76,77252.8,0.0,-0.23713,0.00012,24.65489]
[1779359215997,31.76,77252.8,0.0,-0.23713,0.00012,24.65489]
[1779359216107,31.76,77252.8,0.0,-0.23713,0.00012,24.65489]
[1779359216165,31.76,77252.8,0.0,-0.23713,0.00012,24.65489]
[1779359216243,31.76,77252.8,0.0,-0.23713,0.00012,24.65489]
[1779359216251,31.76,77252.8,0.0,-0.23713,0.00012,24.65489]
[1779359216419,31.76,77252.8,0.0,-0.23713,0.00012,24.65489]
[1779359216526,31.76,77252.8,0.0,-0.23713,0.00012,24.65489]
[1779359216764,31.76,77252.8,0.0,-0.23713,0.00012,24.65489]
[1779359216828,31.76,77252.8,0.0,-0.23713,0.00012,24.65489]
[1779359217710,31.77,77222.38,0.0,-0.24085,0.00012,24.8563]
[1779359219470,31.77,77214.11,0.0,-0.24188,0.00012,24.91138]
[1779359219713,31.79,77200.61,0.0,-0.24366,0.00012,25.00606]
[1779359221723,31.79,77171.91,0.0,-0.24723,0.00012,25.19285]
[1779359221801,31.79,77171.91,0.0,-0.24723,0.00012,25.19285]
[1779359222026,31.79,77171.91,0.0,-0.24723,0.00012,25.19285]
[1779359222493,31.79,77171.91,0.0,-0.24723,0.00012,25.19285]
[1779359222555,31.79,77171.91,0.0,-0.24723,0.00012,25.19285]
[1779359222668,31.79,77171.91,0.0,-0.24723,0.00012,25.19285]
[1779359222692,31.79,77171.91,0.0,-0.24724,0.00012,25.19344]
[1779359222865,31.79,77171.91,0.0,-0.24724,0.00012,25.19344]
[1779359223399,31.79,77171.91,0.0,-0.24724,0.00012,25.19344]
[1779359223540,31.79,77171.91,0.0,-0.24724,0.00012,25.19344]
[1779359223710,31.79,77171.91,0.0,-0.24724,0.00012,25.19344]
[1779359223824,31.8,77171.91,0.0,-0.24733,0.00012,25.19787]
[1779359224726,31.8,77147.79,0.0,-0.25034,0.00013,25.35304]
[1779359224766,31.8,77147.79,0.0,-0.25034,0.00013,25.35304]
[1779359224858,31.8,77147.79,0.0,-0.25034,0.00013,25.35304]
[1779359225207,31.8,77147.79,0.0,-0.25034,0.00013,25.35304]
[1779359225342,31.8,77147.79,0.0,-0.25034,0.00013,25.35304]
[1779359226408,31.81,77147.79,0.0,-0.25042,0.00013,25.35742]
[1779359226446,31.81,77147.79,0.0,-0.25042,0.00013,25.35742]
[1779359227168,31.83,77153.64,0.0,-0.24978,0.00013,25.32449]
[1779359227215,31.83,77153.64,0.0,-0.24978,0.00013,25.32449]
[1779359227729,31.84,77175.8,0.0,-0.24708,0.00012,25.18591]
[1779359228730,31.85,77186.84,0.0,-0.2458,0.00012,25.11927]
[1779359231733,31.86,77207.39,0.0,-0.24331,0.00012,24.98851]
[1779359233639,31.86,77207.39,0.0,-0.24331,0.00012,24.98851]
[1779359233648,31.86,77207.39,0.0,-0.24331,0.00012,24.98851]
[1779359233650,31.86,77207.39,0.0,-0.24331,0.00012,24.98851]
[1779359233681,31.86,77207.39,0.0,-0.24331,0.00012,24.98851]
[1779359233691,31.86,77207.39,0.0,-0.24331,0.00012,24.98851]
[1779359233735,31.86,77206.8,0.0,-0.24339,0.00012,24.99268]
[1779359238332,31.86,77200.61,0.0,-0.24417,0.00012,25.03416]
[1779359238414,31.86,77200.61,0.0,-0.24417,0.00012,25.03416]
[1779359238653,31.86,77200.61,0.0,-0.24418,0.00012,25.03447]
[1779359239424,31.86,77200.61,0.0,-0.24418,0.00012,25.03447]
[1779359239577,31.86,77200.61,0.0,-0.24418,0.00012,25.03447]
[1779359239606,31.86,77200.61,0.0,-0.24418,0.00012,25.03467]
[1779359239895,31.86,77200.61,0.0,-0.24418,0.00012,25.03467]
[1779359240742,31.86,77193.39,0.0,-0.24507,0.00012,25.08154]
[1779359241743,31.86,77206.96,0.0,-0.2434,0.00012,24.99338]
[1779359242021,31.86,77206.96,0.0,-0.2434,0.00012,24.99338]
[1779359242054,31.86,77206.96,0.0,-0.2434,0.00012,24.99338]
[1779359242648,31.86,77206.96,0.0,-0.2434,0.00012,24.99338]
[1779359242683,31.86,77206.96,0.0,-0.2434,0.00012,24.99338]
[1779359242747,31.86,77213.17,0.0,-0.24264,0.00012,24.95302]
[1779359244850,31.87,77209.51,0.0,-0.24309,0.00012,24.97699]
[1779359244888,31.87,77209.51,0.0,-0.24309,0.00012,24.97699]
[1779359244964,31.87,77209.51,0.0,-0.24309,0.00012,24.97699]
[1779359245005,31.87,77209.51,0.0,-0.24309,0.00012,24.97699]
[1779359245750,31.87,77210.73,0.0,-0.24294,0.00012,24.969]
[1779359245916,31.87,77210.73,0.0,-0.24294,0.00012,24.969]
[1779359245924,31.87,77210.73,0.0,-0.24294,0.00012,24.969]
[1779359245955,31.87,77210.73,0.0,-0.24294,0.00012,24.969]
[1779359246075,31.87,77210.73,0.0,-0.24294,0.00012,24.969]
[1779359246755,31.87,77214.15,0.0,-0.24252,0.00012,24.94668]
[1779359247269,31.87,77214.15,0.0,-0.24252,0.00012,24.94668]
[1779359247330,31.87,77214.15,0.0,-0.24252,0.00012,24.94668]
[1779359247756,31.86,77230.44,0.0,-0.24052,0.00012,24.83994]
[1779359247958,31.86,77230.44,0.0,-0.24052,0.00012,24.83994]
[1779359248347,31.86,77230.44,0.0,-0.24052,0.00012,24.83994]
[1779359248720,31.86,77230.44,0.0,-0.24052,0.00012,24.83999]
[1779359249208,31.86,77230.44,0.0,-0.24052,0.00012,24.83999]
[1779359249238,31.86,77230.44,0.0,-0.24052,0.00012,24.83999]
[1779359249248,31.86,77230.44,0.0,-0.24052,0.00012,24.83999]
[1779359249252,31.86,77230.44,0.0,-0.24052,0.00012,24.83999]
[1779359249580,31.86,77230.44,0.0,-0.24052,0.00012,24.83999]
[1779359249658,31.86,77230.44,0.0,-0.24052,0.00012,24.84006]
[1779359250764,31.86,77273.0,0.0,-0.23534,0.00012,24.55898]
[1779359251738,31.87,77273.0,0.0,-0.23532,0.00012,24.55579]
[1779359251845,31.87,77273.0,0.0,-0.23532,0.00012,24.55579]
[1779359252632,31.87,77273.0,0.0,-0.23532,0.00012,24.55579]
[1779359252709,31.87,77273.0,0.0,-0.23533,0.00012,24.5559]
[1779359253048,31.87,77273.0,0.0,-0.23533,0.00012,24.5559]
[1779359253085,31.87,77273.0,0.0,-0.23533,0.00012,24.5559]
[1779359253771,31.87,77321.57,0.0,-0.2295,0.00012,24.23119]
[1779359255774,31.87,77309.78,0.0,-0.23091,0.00012,24.31036]
[1779359257490,31.87,77305.66,0.0,-0.2314,0.00012,24.33801]
[1779359257684,31.87,77305.66,0.0,-0.2314,0.00012,24.33801]
[1779359257965,31.87,77305.66,0.0,-0.2314,0.00012,24.33798]
[1779359258041,31.87,77305.66,0.0,-0.2314,0.00012,24.33798]
[1779359258778,31.87,77296.02,0.0,-0.23255,0.00012,24.40251]
[1779359259782,31.87,77279.67,0.0,-0.23452,0.00012,24.51164]
[1779359260783,31.87,77268.55,0.0,-0.23587,0.00012,24.58551]
[1779359262398,31.87,77268.55,0.0,-0.23587,0.00012,24.58561]
[1779359262470,31.87,77268.55,0.0,-0.23587,0.00012,24.58561]
[1779359262493,31.87,77268.55,0.0,-0.23587,0.00012,24.58561]
[1779359262701,31.87,77268.55,0.0,-0.23587,0.00012,24.58574]
[1779359264424,31.87,77271.38,0.0,-0.23553,0.00012,24.56704]
[1779359264432,31.87,77271.38,0.0,-0.23553,0.00012,24.56704]
[1779359264787,31.87,77270.34,0.0,-0.23565,0.00012,24.57398]
[1779359268546,31.87,77266.34,0.0,-0.23614,0.00012,24.60064]
[1779359268570,31.87,77266.34,0.0,-0.23614,0.00012,24.60064]
[1779359268791,31.87,77265.54,0.0,-0.23624,0.00012,24.60601]
[1779359272622,31.87,77268.76,0.0,-0.23585,0.00012,24.58482]
[1779359272657,31.87,77268.76,0.0,-0.23585,0.00012,24.58482]
[1779359272687,31.87,77268.76,0.0,-0.23585,0.00012,24.5849]
[1779359274632,31.87,77273.48,0.0,-0.23528,0.00012,24.55365]
[1779359274726,31.87,77273.48,0.0,-0.23529,0.00012,24.55374]
[1779359279745,31.87,77270.62,0.0,-0.23564,0.00012,24.57297]
[1779359280343,31.87,77270.62,0.0,-0.23564,0.00012,24.57306]
[1779359280756,31.87,77270.62,0.0,-0.23564,0.00012,24.57306]
[1779359280799,31.87,77270.62,0.0,-0.23564,0.00012,24.57314]
[1779359281378,31.87,77270.62,0.0,-0.23564,0.00012,24.57314]
[1779359281810,31.87,77312.03,0.0,-0.23066,0.00012,24.29665]
[1779359282081,31.87,77312.03,0.0,-0.23066,0.00012,24.29665]
[1779359282457,31.87,77312.03,0.0,-0.23066,0.00012,24.29665]
[1779359282489,31.87,77312.03,0.0,-0.23066,0.00012,24.29665]
[1779359282668,31.87,77312.03,0.0,-0.23066,0.00012,24.29665]
[1779359282793,31.87,77312.03,0.0,-0.23066,0.00012,24.29665]
[1779359282852,31.87,77320.54,0.0,-0.22965,0.00012,24.23942]
[1779359283047,31.87,77320.54,0.0,-0.22965,0.00012,24.23942]
[1779359283171,31.87,77320.54,0.0,-0.22965,0.00012,24.23942]
[1779359283414,31.87,77320.54,0.0,-0.22965,0.00012,24.23942]
[1779359283426,31.87,77320.54,0.0,-0.22965,0.00012,24.23942]
[1779359283507,31.87,77320.54,0.0,-0.22965,0.00012,24.23942]
[1779359283812,31.87,77309.64,0.0,-0.23095,0.00012,24.31259]
[1779359289818,31.87,77317.08,0.0,-0.23006,0.00012,24.26268]
[1779359291170,31.87,77311.2,0.0,-0.23076,0.00012,24.30206]
[1779359291250,31.87,77311.2,0.0,-0.23076,0.00012,24.30206]
[1779359291689,31.87,77311.2,0.0,-0.23076,0.00012,24.30206]
[1779359291723,31.87,77311.2,0.0,-0.23076,0.00012,24.30206]
[1779359291770,31.87,77311.2,0.0,-0.23076,0.00012,24.30206]
[1779359292219,31.87,77311.2,0.0,-0.23076,0.00012,24.30206]
[1779359292262,31.87,77311.2,0.0,-0.23076,0.00012,24.30206]
[1779359292270,31.87,77311.2,0.0,-0.23076,0.00012,24.30206]
[1779359292274,31.87,77311.2,0.0,-0.23076,0.00012,24.30206]
[1779359292756,31.87,77311.2,0.0,-0.23076,0.00012,24.30193]
[1779359293177,31.87,77311.2,0.0,-0.23076,0.00012,24.30193]
[1779359293180,31.87,77311.2,0.0,-0.23076,0.00012,24.30193]
[1779359293822,31.87,77295.59,0.0,-0.23263,0.00012,24.40655]
[1779359294516,31.87,77295.59,0.0,-0.23263,0.00012,24.40655]
[1779359294612,31.87,77295.59,0.0,-0.23263,0.00012,24.40655]
[1779359295046,31.87,77297.4,0.0,-0.23241,0.00012,24.39445]
[1779359295212,31.87,77297.4,0.0,-0.23241,0.00012,24.39445]
[1779359295293,31.87,77297.4,0.0,-0.23241,0.00012,24.39445]
[1779359295824,31.87,77321.25,0.0,-0.22956,0.00012,24.23438]
[1779359295929,31.87,77321.25,0.0,-0.22956,0.00012,24.23438]
[1779359296828,31.87,77330.16,0.0,-0.2285,0.00012,24.17419]
[1779359297839,31.87,77330.16,0.0,-0.2285,0.00012,24.17419]
[1779359297878,31.87,77330.16,0.0,-0.2285,0.00012,24.17419]
[1779359298144,31.87,77330.16,0.0,-0.2285,0.00012,24.17419]
[1779359298174,31.87,77330.16,0.0,-0.2285,0.00012,24.17419]
[1779359300464,31.87,77324.65,0.0,-0.22916,0.00012,24.21168]
[1779359300486,31.87,77324.65,0.0,-0.22916,0.00012,24.21168]
[1779359300772,31.87,77324.65,0.0,-0.22916,0.00012,24.21168]
[1779359300804,31.87,77324.65,0.0,-0.22916,0.00012,24.21168]
[1779359300858,31.87,77324.65,0.0,-0.22916,0.00012,24.21168]
[1779359301980,31.87,77316.72,0.0,-0.2301,0.00012,24.26527]
[1779359302011,31.87,77316.72,0.0,-0.2301,0.00012,24.26527]
[1779359302818,31.87,77316.72,0.0,-0.2301,0.00012,24.26527]
[1779359302853,31.87,77316.72,0.0,-0.2301,0.00012,24.26527]
[1779359302864,31.87,77314.02,0.0,-0.23043,0.00012,24.28344]
[1779359304052,31.87,77317.03,0.0,-0.23007,0.00012,24.26323]
[1779359304073,31.87,77317.03,0.0,-0.23007,0.00012,24.26323]
[1779359304270,31.87,77317.03,0.0,-0.23007,0.00012,24.26323]
[1779359304280,31.87,77317.03,0.0,-0.23007,0.00012,24.26323]
[1779359304283,31.87,77317.03,0.0,-0.23007,0.00012,24.26323]
[1779359304306,31.87,77317.03,0.0,-0.23007,0.00012,24.26323]
[1779359304866,31.87,77318.04,0.0,-0.22995,0.00012,24.25652]
[1779359305548,31.87,77318.04,0.0,-0.22995,0.00012,24.25652]
[1779359305555,31.87,77318.04,0.0,-0.22995,0.00012,24.25652]
[1779359305703,31.87,77318.04,0.0,-0.22995,0.00012,24.25659]
[1779359307523,31.87,77318.83,0.0,-0.22986,0.00012,24.25136]
[1779359307585,31.87,77318.83,0.0,-0.22986,0.00012,24.25136]
[1779359307606,31.87,77318.83,0.0,-0.22986,0.00012,24.25141]
[1779359308007,31.87,77318.83,0.0,-0.22986,0.00012,24.25141]
[1779359308821,31.87,77318.83,0.0,-0.22986,0.00012,24.25134]
[1779359309567,31.87,77318.83,0.0,-0.22986,0.00012,24.25134]
[1779359309598,31.87,77318.83,0.0,-0.22986,0.00012,24.25134]
[1779359309658,31.87,77318.83,0.0,-0.22986,0.00012,24.25129]
[1779359311431,31.87,77323.59,0.0,-0.22929,0.00012,24.21921]
[1779359311445,31.87,77323.59,0.0,-0.22929,0.00012,24.21921]
[1779359311478,31.87,77323.59,0.0,-0.22929,0.00012,24.21921]
[1779359311879,31.87,77325.8,0.0,-0.22901,0.00012,24.20106]
[1779359317776,31.87,77326.55,0.0,-0.22891,0.00012,24.1958]
[1779359319820,31.87,77318.98,0.0,-0.22981,0.00012,24.2467]
[1779359319888,31.87,77324.21,0.0,-0.22919,0.00012,24.21146]
[1779359324895,31.87,77329.74,0.0,-0.22854,0.00012,24.17433]
[1779359329899,31.87,77330.96,0.0,-0.22838,0.00012,24.16551]
[1779359332902,31.87,77316.18,0.0,-0.23013,0.00012,24.26466]
[1779359337907,31.86,77317.29,0.0,-0.22999,0.00012,24.25626]
[1779359342915,31.86,77316.97,0.0,-0.23002,0.00012,24.25804]
[1779359348014,31.86,77323.27,0.0,-0.22926,0.00012,24.21546]
[1779359348050,31.86,77323.27,0.0,-0.22926,0.00012,24.21546]
[1779359348581,31.86,77323.27,0.0,-0.22926,0.00012,24.21546]
[1779359348921,31.86,77324.46,0.0,-0.22912,0.00012,24.20717]
[1779359349922,31.86,77337.4,0.0,-0.22758,0.00012,24.11975]
[1779359350684,31.86,77337.4,0.0,-0.22758,0.00012,24.11975]
[1779359350721,31.86,77337.4,0.0,-0.22758,0.00012,24.11975]
[1779359351267,31.86,77337.4,0.0,-0.22758,0.00012,24.11975]
[1779359351320,31.86,77337.4,0.0,-0.22758,0.00012,24.11975]
[1779359351924,31.86,77343.44,0.0,-0.22686,0.00012,24.07891]
[1779359352714,31.86,77343.44,0.0,-0.22686,0.00012,24.07891]
[1779359355788,31.86,77347.28,0.0,-0.22641,0.00012,24.05273]
[1779359355853,31.86,77347.28,0.0,-0.22641,0.00012,24.05264]
[1779359355961,31.86,77347.28,0.0,-0.22641,0.00012,24.05264]
[1779359356020,31.86,77347.28,0.0,-0.22641,0.00012,24.05264]
[1779359356064,31.86,77347.28,0.0,-0.22641,0.00012,24.05264]
[1779359356211,31.86,77347.28,0.0,-0.22641,0.00012,24.05264]
[1779359357932,31.86,77327.77,0.0,-0.22872,0.00012,24.1844]
[1779359358933,31.86,77308.75,0.0,-0.23098,0.00012,24.3124]
[1779359362475,31.86,77308.18,0.0,-0.23105,0.00012,24.31626]
[1779359362483,31.86,77308.18,0.0,-0.23105,0.00012,24.31626]
[1779359362505,31.86,77308.18,0.0,-0.23105,0.00012,24.31626]
[1779359362584,31.86,77308.18,0.0,-0.23105,0.00012,24.31625]
[1779359363037,31.86,77308.18,0.0,-0.23105,0.00012,24.31625]
[1779359363052,31.86,77308.18,0.0,-0.23105,0.00012,24.31625]
[1779359363149,31.86,77308.18,0.0,-0.23105,0.00012,24.31625]
[1779359363180,31.86,77308.18,0.0,-0.23105,0.00012,24.31625]
[1779359363930,31.86,77308.18,0.0,-0.23105,0.00012,24.31625]
[1779359365055,31.86,77310.07,0.0,-0.23083,0.00012,24.30357]
[1779359365065,31.86,77310.07,0.0,-0.23083,0.00012,24.30357]
[1779359365103,31.86,77310.07,0.0,-0.23083,0.00012,24.30357]
[1779359365940,31.86,77311.67,0.0,-0.23064,0.00012,24.29285]
[1779359366645,31.86,77311.67,0.0,-0.23064,0.00012,24.29285]
[1779359366678,31.86,77311.67,0.0,-0.23064,0.00012,24.29288]
[1779359371882,31.86,77321.68,0.0,-0.22944,0.00012,24.22538]
[1779359376951,31.86,77326.49,0.0,-0.22885,0.00012,24.18973]
[1779359381958,31.86,77329.36,0.0,-0.22851,0.00012,24.17047]
[1779359386964,31.86,77332.56,0.0,-0.22812,0.00012,24.14837]
[1779359389190,31.86,77326.09,0.0,-0.22889,0.00012,24.19187]
[1779359389243,31.86,77326.09,0.0,-0.22889,0.00012,24.19187]
[1779359389933,31.86,77326.09,0.0,-0.22888,0.00012,24.19174]
[1779359394972,31.86,77323.45,0.0,-0.2292,0.00012,24.20932]
[1779359395887,31.86,77323.45,0.0,-0.2292,0.00012,24.20932]
[1779359395913,31.86,77323.45,0.0,-0.2292,0.00012,24.20932]
[1779359396086,31.86,77323.45,0.0,-0.2292,0.00012,24.20932]
[1779359396117,31.86,77323.45,0.0,-0.2292,0.00012,24.20932]
[1779359396789,31.86,77323.45,0.0,-0.2292,0.00012,24.20932]
[1779359396829,31.86,77323.45,0.0,-0.2292,0.00012,24.20932]
[1779359397866,31.86,77323.45,0.0,-0.2292,0.00012,24.20933]
[1779359401415,31.86,77325.86,0.0,-0.22891,0.00012,24.19308]
[1779359401488,31.86,77325.86,0.0,-0.22891,0.00012,24.19308]
[1779359401979,31.86,77324.86,0.0,-0.22903,0.00012,24.19972]
[1779359403987,31.86,77306.02,0.0,-0.23127,0.00012,24.32647]
[1779359405421,31.86,77304.44,0.0,-0.23146,0.00012,24.33704]
[1779359405424,31.86,77304.44,0.0,-0.23146,0.00012,24.33704]
[1779359405460,31.86,77304.44,0.0,-0.23146,0.00012,24.33704]
[1779359405728,31.86,77304.44,0.0,-0.23146,0.00012,24.33704]
[1779359405771,31.86,77304.44,0.0,-0.23146,0.00012,24.33704]
[1779359406108,31.86,77304.44,0.0,-0.23146,0.00012,24.33704]
[1779359406751,31.86,77304.44,0.0,-0.23146,0.00012,24.33689]
[1779359407662,31.86,77304.44,0.0,-0.23146,0.00012,24.33689]
[1779359407680,31.86,77304.44,0.0,-0.23146,0.00012,24.33689]
[1779359407992,31.86,77273.96,0.0,-0.23513,0.00012,24.54049]
[1779359408181,31.86,77273.96,0.0,-0.23513,0.00012,24.54049]
[1779359408200,31.86,77273.96,0.0,-0.23513,0.00012,24.54049]
[1779359408993,31.86,77262.03,0.0,-0.23657,0.00012,24.61972]
[1779359410358,31.86,77262.03,0.0,-0.23657,0.00012,24.61972]
[1779359410388,31.86,77262.03,0.0,-0.23657,0.00012,24.61972]
[1779359410999,31.86,77258.93,0.0,-0.23695,0.00012,24.64021]
[1779359412000,31.86,77246.33,0.0,-0.23848,0.00012,24.72361]
[1779359413001,31.86,77234.65,0.0,-0.23991,0.00012,24.80051]
[1779359413770,31.86,77234.65,0.0,-0.23991,0.00012,24.80051]
[1779359413791,31.86,77234.65,0.0,-0.23991,0.00012,24.80051]
[1779359413811,31.86,77234.65,0.0,-0.23991,0.00012,24.80045]
[1779359415003,31.86,77222.38,0.0,-0.24141,0.00012,24.88088]
[1779359416867,31.86,77222.38,0.0,-0.24141,0.00012,24.88096]
[1779359416966,31.86,77222.38,0.0,-0.24141,0.00012,24.88096]
[1779359416994,31.86,77222.38,0.0,-0.24141,0.00012,24.88096]
[1779359417005,31.86,77209.61,0.0,-0.24299,0.00012,24.9646]
[1779359418312,31.86,77209.61,0.0,-0.24299,0.00012,24.96472]
[1779359418323,31.86,77209.61,0.0,-0.24299,0.00012,24.96472]
[1779359418376,31.86,77209.61,0.0,-0.24299,0.00012,24.96472]
[1779359418417,31.86,77209.61,0.0,-0.24299,0.00012,24.96472]
[1779359418501,31.86,77209.61,0.0,-0.24299,0.00012,24.96472]
[1779359419007,31.86,77208.7,0.0,-0.2431,0.00012,24.97069]
[1779359424017,31.86,77211.39,0.0,-0.24278,0.00012,24.95352]
[1779359428021,31.86,77221.88,0.0,-0.2415,0.00012,24.88553]
[1779359430024,31.86,77209.52,0.0,-0.24302,0.00012,24.9665]
[1779359435031,31.86,77218.09,0.0,-0.24196,0.00012,24.90771]
[1779359438036,31.87,77207.56,0.0,-0.24326,0.00012,24.97687]
[1779359443041,31.87,77209.19,0.0,-0.24306,0.00012,24.96653]
[1779359448046,31.87,77212.5,0.0,-0.24266,0.00012,24.94541]
[1779359453052,31.87,77216.93,0.0,-0.24213,0.00012,24.91717]
[1779359455949,31.87,77219.24,0.0,-0.24185,0.00012,24.9024]
[1779359456053,31.87,77219.24,0.0,-0.24186,0.00012,24.90258]
[1779359456191,31.87,77219.24,0.0,-0.24186,0.00012,24.90258]
[1779359456221,31.87,77219.24,0.0,-0.24186,0.00012,24.90258]
[1779359462017,31.87,77221.58,0.0,-0.24158,0.00012,24.88812]
[1779359463011,31.87,77221.58,0.0,-0.24158,0.00012,24.88812]
[1779359463040,31.87,77221.58,0.0,-0.24158,0.00012,24.88812]
[1779359463542,31.87,77226.01,0.0,-0.24104,0.00012,24.8593]
[1779359463552,31.87,77226.01,0.0,-0.24104,0.00012,24.8593]
[1779359463719,31.87,77226.01,0.0,-0.24104,0.00012,24.8593]
[1779359463750,31.87,77226.01,0.0,-0.24104,0.00012,24.8593]
[1779359463782,31.87,77226.01,0.0,-0.24104,0.00012,24.8593]
[1779359463808,31.87,77226.01,0.0,-0.24104,0.00012,24.8593]
[1779359463918,31.87,77226.01,0.0,-0.24104,0.00012,24.8593]
[1779359463955,31.87,77226.01,0.0,-0.24104,0.00012,24.8593]
[1779359464035,31.87,77226.01,0.0,-0.24105,0.00012,24.85944]
[1779359464118,31.87,77226.01,0.0,-0.24105,0.00012,24.85944]
[1779359464390,31.87,77226.01,0.0,-0.24105,0.00012,24.85944]
[1779359464430,31.87,77226.01,0.0,-0.24105,0.00012,24.85944]
[1779359464529,31.87,77226.01,0.0,-0.24105,0.00012,24.85944]
[1779359465056,31.87,77226.01,0.0,-0.24105,0.00012,24.85953]
[1779359467710,31.88,77226.01,0.0,-0.24107,0.00012,24.86097]
[1779359467719,31.88,77226.01,0.0,-0.24107,0.00012,24.86097]
[1779359468061,31.88,77226.01,0.0,-0.24109,0.00012,24.8617]
[1779359469809,31.88,77225.54,0.0,-0.24116,0.00012,24.8654]
[1779359469882,31.88,77225.54,0.0,-0.24116,0.00012,24.8654]
[1779359471828,31.88,77227.58,0.0,-0.24091,0.00012,24.85223]
[1779359471898,31.88,77227.58,0.0,-0.24091,0.00012,24.85223]
[1779359471969,31.88,77227.58,0.0,-0.24091,0.00012,24.85233]
[1779359473078,31.88,77243.53,0.0,-0.23896,0.00012,24.74767]
[1779359473818,31.88,77243.53,0.0,-0.23896,0.00012,24.74767]
[1779359474079,31.88,77243.79,0.0,-0.23893,0.00012,24.74606]
[1779359476081,31.88,77225.95,0.0,-0.24112,0.00012,24.86345]
[1779359479423,31.89,77223.43,0.0,-0.24144,0.00012,24.88043]
[1779359479452,31.89,77223.43,0.0,-0.24144,0.00012,24.88043]
[1779359479954,31.89,77223.43,0.0,-0.24144,0.00012,24.88043]
[1779359480085,31.89,77223.44,0.0,-0.24144,0.00012,24.88057]
[1779359486096,31.89,77232.51,0.0,-0.24035,0.00012,24.82232]
[1779359491101,31.89,77224.89,0.0,-0.24128,0.00012,24.86996]
[1779359494116,31.89,77212.38,0.0,-0.24284,0.00012,24.95274]
[1779359496118,31.9,77188.68,0.0,-0.24578,0.00012,25.10785]
[1779359498973,31.9,77183.24,0.0,-0.24648,0.00012,25.14398]
[1779359498991,31.9,77183.24,0.0,-0.24648,0.00012,25.14398]
[1779359499083,31.9,77183.24,0.0,-0.24648,0.00012,25.14398]
[1779359499474,31.9,77176.39,0.0,-0.24734,0.00012,25.18863]
[1779359499519,31.9,77176.39,0.0,-0.24734,0.00012,25.18863]
[1779359499713,31.9,77176.39,0.0,-0.24734,0.00012,25.18863]
[1779359499727,31.9,77176.39,0.0,-0.24734,0.00012,25.18863]
[1779359499945,31.9,77176.39,0.0,-0.24734,0.00012,25.18863]
[1779359499961,31.9,77176.39,0.0,-0.24734,0.00012,25.18863]
[1779359500045,31.9,77176.39,0.0,-0.24734,0.00012,25.18908]
[1779359500172,31.9,77176.39,0.0,-0.24734,0.00012,25.18908]
[1779359500194,31.9,77176.39,0.0,-0.24734,0.00012,25.18908]
[1779359500384,31.9,77176.39,0.0,-0.24734,0.00012,25.18908]
[1779359500398,31.9,77176.39,0.0,-0.24734,0.00012,25.18908]
[1779359500410,31.9,77176.39,0.0,-0.24734,0.00012,25.18908]
[1779359500546,31.9,77176.39,0.0,-0.24734,0.00012,25.18908]
[1779359501124,31.91,77174.59,0.0,-0.24758,0.00012,25.20119]
[1779359506135,31.91,77201.98,0.0,-0.24423,0.00012,25.02679]
[1779359510943,31.92,77197.62,0.0,-0.24482,0.00012,25.0576]
[1779359510968,31.92,77197.62,0.0,-0.24482,0.00012,25.0576]
[1779359510981,31.92,77197.62,0.0,-0.24483,0.00012,25.0582]
[1779359512858,31.92,77189.92,0.0,-0.24579,0.00012,25.1086]
[1779359513142,31.92,77187.95,0.0,-0.24604,0.00012,25.12185]
[1779359516148,31.93,77201.03,0.0,-0.24446,0.00012,25.03905]
[1779359521321,31.94,77208.9,0.0,-0.24353,0.00012,24.99037]
[1779359526748,31.94,77216.84,0.0,-0.2426,0.00012,24.94084]
[1779359528175,31.95,77204.83,0.0,-0.24409,0.00012,25.01995]
[1779359533028,31.95,77209.46,0.0,-0.24354,0.00012,24.99082]
[1779359533099,31.95,77209.46,0.0,-0.24354,0.00012,24.99104]
[1779359533219,31.95,77209.46,0.0,-0.24354,0.00012,24.99104]
[1779359533254,31.95,77209.46,0.0,-0.24354,0.00012,24.99104]
[1779359533422,31.95,77209.46,0.0,-0.24354,0.00012,24.99104]
[1779359533460,31.95,77209.46,0.0,-0.24354,0.00012,24.99104]
[1779359533628,31.95,77209.46,0.0,-0.24354,0.00012,24.99104]
[1779359533664,31.95,77209.46,0.0,-0.24354,0.00012,24.99104]
[1779359533823,31.95,77209.46,0.0,-0.24354,0.00012,24.99104]
[1779359533842,31.95,77209.46,0.0,-0.24354,0.00012,24.99104]
[1779359534080,31.95,77209.46,0.0,-0.24354,0.00012,24.99104]
[1779359534108,31.95,77209.46,0.0,-0.24354,0.00012,24.99104]
[1779359534181,31.95,77209.46,0.0,-0.24355,0.00012,24.9913]
[1779359534285,31.95,77209.46,0.0,-0.24355,0.00012,24.9913]
[1779359534318,31.95,77209.46,0.0,-0.24355,0.00012,24.9913]
[1779359534326,31.95,77209.46,0.0,-0.24355,0.00012,24.9913]
[1779359535187,31.95,77229.54,0.0,-0.24109,0.00012,24.86079]
[1779359540192,31.95,77258.41,0.0,-0.23759,0.00012,24.67212]
[1779359540490,31.95,77258.41,0.0,-0.23759,0.00012,24.67212]
[1779359540525,31.95,77258.41,0.0,-0.23759,0.00012,24.67212]
[1779359540768,31.95,77258.41,0.0,-0.23759,0.00012,24.67212]
[1779359540792,31.95,77258.41,0.0,-0.23759,0.00012,24.67212]
[1779359540818,31.95,77258.41,0.0,-0.23759,0.00012,24.67212]
[1779359540869,31.95,77258.41,0.0,-0.23759,0.00012,24.67217]
[1779359543495,31.95,77258.41,0.0,-0.23759,0.00012,24.67237]
[1779359544163,31.95,77258.41,0.0,-0.23759,0.00012,24.67237]
[1779359544196,31.95,77274.06,0.0,-0.2357,0.00012,24.56919]
[1779359546199,31.95,77261.61,0.0,-0.23721,0.00012,24.65166]
[1779359547770,31.95,77256.41,0.0,-0.23784,0.00012,24.68593]
[1779359547960,31.95,77256.41,0.0,-0.23784,0.00012,24.68595]
[1779359552205,31.95,77270.11,0.0,-0.23616,0.00012,24.59224]
[1779359557210,31.95,77275.28,0.0,-0.23554,0.00012,24.55815]
[1779359562215,31.95,77277.78,0.0,-0.23525,0.00012,24.542]
[1779359563216,31.96,77266.55,0.0,-0.23661,0.00012,24.61651]
[1779359568223,31.96,77266.87,0.0,-0.23658,0.00012,24.61521]
[1779359572533,31.96,77275.72,0.0,-0.23553,0.00012,24.55729]
[1779359572635,31.96,77275.72,0.0,-0.23553,0.00012,24.55729]
[1779359572688,31.96,77275.72,0.0,-0.23553,0.00012,24.55729]
[1779359572857,31.96,77275.72,0.0,-0.23553,0.00012,24.55729]
[1779359574796,31.96,77282.69,0.0,-0.23469,0.00012,24.51125]
[1779359574824,31.96,77282.69,0.0,-0.23469,0.00012,24.51125]
[1779359576475,31.96,77285.45,0.0,-0.23436,0.00012,24.49294]
[1779359576522,31.96,77285.45,0.0,-0.23436,0.00012,24.49294]
[1779359577233,31.96,77282.04,0.0,-0.23477,0.00012,24.51566]
[1779359578505,31.96,77282.04,0.0,-0.23477,0.00012,24.51575]
[1779359579235,31.96,77281.4,0.0,-0.23485,0.00012,24.52013]
[1779359583239,31.96,77301.26,0.0,-0.23247,0.00012,24.38849]
[1779359588244,31.96,77300.5,0.0,-0.23256,0.00012,24.39358]
[1779359589261,31.96,77300.5,0.0,-0.23256,0.00012,24.39358]
[1779359589597,31.96,77300.5,0.0,-0.23256,0.00012,24.3936]
[1779359589634,31.96,77300.5,0.0,-0.23256,0.00012,24.3936]
[1779359589810,31.96,77300.5,0.0,-0.23256,0.00012,24.3936]
[1779359589845,31.96,77300.5,0.0,-0.23256,0.00012,24.3936]
[1779359590017,31.96,77300.5,0.0,-0.23256,0.00012,24.3936]
[1779359590049,31.96,77300.5,0.0,-0.23256,0.00012,24.3936]
[1779359590220,31.96,77300.5,0.0,-0.23256,0.00012,24.3936]
[1779359590232,31.96,77300.5,0.0,-0.23256,0.00012,24.39354]
[1779359591258,31.96,77319.24,0.0,-0.23032,0.00012,24.26824]
[1779359592527,31.96,77320.1,0.0,-0.23022,0.00012,24.26251]
[1779359592545,31.96,77320.1,0.0,-0.23022,0.00012,24.26251]
[1779359592813,31.96,77320.1,0.0,-0.23022,0.00012,24.26251]
[1779359592845,31.96,77320.1,0.0,-0.23022,0.00012,24.26251]
[1779359592847,31.96,77320.1,0.0,-0.23022,0.00012,24.26251]
[1779359592870,31.96,77320.1,0.0,-0.23022,0.00012,24.26251]
[1779359593107,31.96,77320.1,0.0,-0.23022,0.00012,24.26255]
[1779359594903,31.96,77327.89,0.0,-0.2293,0.00012,24.21025]
[1779359595224,31.96,77327.89,0.0,-0.2293,0.00012,24.21022]
[1779359595573,31.96,77327.89,0.0,-0.2293,0.00012,24.21022]
[1779359595608,31.96,77327.89,0.0,-0.2293,0.00012,24.21022]
[1779359598025,31.96,77332.2,0.0,-0.22878,0.00012,24.18123]
[1779359598061,31.96,77332.2,0.0,-0.22878,0.00012,24.18123]
[1779359601268,31.96,77345.83,0.0,-0.22717,0.00012,24.08917]
[1779359603150,31.96,77344.91,0.0,-0.22728,0.00012,24.09534]
[1779359603165,31.96,77344.91,0.0,-0.22728,0.00012,24.09534]
[1779359608275,31.96,77342.69,0.0,-0.22754,0.00012,24.11022]
[1779359613279,31.96,77342.38,0.0,-0.22755,0.00012,24.10909]
[1779359618286,31.96,77353.64,0.0,-0.22623,0.00012,24.0332]
[1779359623336,31.96,77353.69,0.0,-0.22622,0.00012,24.03302]
[1779359628376,31.96,77341.86,0.0,-0.22763,0.00012,24.11323]
[1779359631812,31.96,77347.32,0.0,-0.22699,0.00012,24.07669]
[1779359631842,31.96,77347.32,0.0,-0.22699,0.00012,24.07669]
[1779359632394,31.96,77347.32,0.0,-0.22699,0.00012,24.07681]
[1779359632511,31.96,77347.32,0.0,-0.22699,0.00012,24.07681]
[1779359633284,31.96,77347.32,0.0,-0.22699,0.00012,24.07685]
[1779359633882,31.96,77347.32,0.0,-0.22699,0.00012,24.07685]
[1779359633903,31.96,77347.32,0.0,-0.22699,0.00012,24.07685]
[1779359633905,31.96,77347.32,0.0,-0.22699,0.00012,24.07685]
[1779359633943,31.96,77347.32,0.0,-0.22699,0.00012,24.07685]
[1779359634291,31.96,77347.32,0.0,-0.22699,0.00012,24.07695]
[1779359635299,31.96,77363.8,0.0,-0.22505,0.00012,23.96558]
[1779359635918,31.96,77363.8,0.0,-0.22505,0.00012,23.96558]
[1779359635938,31.96,77363.8,0.0,-0.22505,0.00012,23.96558]
[1779359635948,31.96,77363.8,0.0,-0.22505,0.00012,23.96558]
[1779359636306,31.96,77363.8,0.0,-0.22505,0.00012,23.96568]
[1779359638674,31.96,77364.28,0.0,-0.225,0.00012,23.96256]
[1779359639211,31.96,77364.28,0.0,-0.225,0.00012,23.96254]
[1779359644321,31.96,77374.96,0.0,-0.22374,0.00012,23.88958]
[1779359649326,31.96,77369.48,0.0,-0.22438,0.00012,23.92663]
[1779359654331,31.96,77368.05,0.0,-0.22455,0.00012,23.93634]
[1779359660337,31.96,77365.07,0.0,-0.2249,0.00012,23.95653]
[1779359661072,31.96,77365.07,0.0,-0.2249,0.00012,23.95653]
[1779359661212,31.96,77365.07,0.0,-0.2249,0.00012,23.95653]
[1779359661236,31.96,77365.07,0.0,-0.2249,0.00012,23.95651]
[1779359661565,31.96,77365.07,0.0,-0.2249,0.00012,23.95651]
[1779359664341,31.96,77384.02,0.0,-0.22268,0.00012,23.82786]
[1779359666745,31.96,77386.22,0.0,-0.22243,0.00012,23.81317]
[1779359672349,31.96,77381.4,0.0,-0.22297,0.00012,23.84268]
[1779359677354,31.96,77379.42,0.0,-0.22321,0.00012,23.85667]
[1779359682359,31.97,77371.92,0.0,-0.22409,0.00012,23.9079]
[1779359687364,31.97,77374.92,0.0,-0.22374,0.00012,23.88775]
[1779359692369,31.97,77377.04,0.0,-0.2235,0.00012,23.87368]
[1779359697374,31.97,77379.05,0.0,-0.22327,0.00012,23.86044]
[1779359697581,31.97,77379.05,0.0,-0.22327,0.00012,23.86044]
[1779359698375,31.97,77378.96,0.0,-0.22329,0.00012,23.86112]
[1779359703380,31.97,77388.05,0.0,-0.22224,0.00012,23.79996]
[1779359708385,31.97,77392.27,0.0,-0.22175,0.00012,23.77154]
[1779359709886,31.97,77392.84,0.0,-0.22169,0.00012,23.76776]
[1779359709894,31.97,77392.84,0.0,-0.22169,0.00012,23.76776]
[1779359710387,31.97,77392.84,0.0,-0.22169,0.00012,23.76777]
[1779359715392,31.97,77395.78,0.0,-0.22135,0.00012,23.74791]
[1779359717802,31.97,77395.23,0.0,-0.22141,0.00012,23.7517]
[1779359717817,31.97,77395.23,0.0,-0.22141,0.00012,23.7517]
[1779359718091,31.97,77395.23,0.0,-0.22141,0.00012,23.7517]
[1779359718103,31.97,77395.23,0.0,-0.22141,0.00012,23.7517]
[1779359718113,31.97,77395.23,0.0,-0.22141,0.00012,23.7517]
[1779359718395,31.97,77397.2,0.0,-0.22118,0.00012,23.73816]
[1779359720154,31.97,77401.76,0.0,-0.22065,0.00012,23.70703]
[1779359725402,31.97,77396.27,0.0,-0.22129,0.00012,23.74424]
[1779359730407,31.97,77394.72,0.0,-0.22146,0.00012,23.7546]
[1779359735412,31.97,77395.63,0.0,-0.22133,0.00012,23.74482]
[1779359740417,31.97,77395.46,0.0,-0.22135,0.00012,23.74569]
[1779359745422,31.97,77396.73,0.0,-0.2212,0.00012,23.73676]
[1779359747740,31.97,77394.37,0.0,-0.22147,0.00012,23.75278]
[1779359748425,31.97,77388.74,0.0,-0.22212,0.00012,23.7911]
[1779359753430,31.97,77375.27,0.0,-0.2237,0.00012,23.88309]
[1779359758449,31.97,77364.93,0.0,-0.22492,0.00012,23.95345]
[1779359763456,31.97,77367.72,0.0,-0.22459,0.00012,23.93458]
[1779359768461,31.97,77365.88,0.0,-0.2248,0.00012,23.94693]
[1779359773467,31.97,77368.27,0.0,-0.22452,0.00012,23.93069]
[1779359778471,31.97,77365.28,0.0,-0.22488,0.00012,23.95139]
[1779359783476,31.97,77371.46,0.0,-0.22417,0.00012,23.91021]
[1779359788576,31.97,77375.48,0.0,-0.22371,0.00012,23.88348]
[1779359792650,31.97,77374.18,0.0,-0.22384,0.00012,23.88932]
[1779359793486,31.97,77375.96,0.0,-0.22364,0.00012,23.87727]
[1779359796150,31.97,77380.39,0.0,-0.22312,0.00012,23.84735]
[1779359796743,31.97,77384.11,0.0,-0.22269,0.00012,23.8222]
[1779359797490,31.97,77383.03,0.0,-0.22282,0.00012,23.82963]
[1779359802481,31.98,77369.35,0.0,-0.22442,0.00012,23.92288]
[1779359808501,31.98,77370.46,0.0,-0.22431,0.00012,23.91621]
[1779359814509,31.98,77361.02,0.0,-0.22544,0.00012,23.98144]
[1779359819514,31.98,77340.61,0.0,-0.22785,0.00012,24.11984]
[1779359821263,31.98,77339.46,0.0,-0.22799,0.00012,24.12761]
[1779359821289,31.98,77339.46,0.0,-0.22799,0.00012,24.12761]
[1779359821649,31.98,77339.46,0.0,-0.22799,0.00012,24.12763]
[1779359822155,31.98,77339.46,0.0,-0.22799,0.00012,24.12764]
[1779359826524,31.98,77326.95,0.0,-0.22948,0.00012,24.21198]
[1779359828526,31.98,77313.39,0.0,-0.23109,0.00012,24.30278]
[1779359830081,31.98,77306.51,0.0,-0.23191,0.00012,24.34875]
[1779359830110,31.98,77306.51,0.0,-0.23191,0.00012,24.34875]
[1779359831091,31.98,77306.51,0.0,-0.23191,0.00012,24.34877]
[1779359831529,31.98,77305.02,0.0,-0.23209,0.00012,24.35879]
[1779359836535,31.98,77309.27,0.0,-0.23159,0.00012,24.33051]
[1779359840538,31.98,77326.51,0.0,-0.22953,0.00012,24.21527]
[1779359840975,31.98,77326.51,0.0,-0.22953,0.00012,24.21527]
[1779359841008,31.98,77326.51,0.0,-0.22953,0.00012,24.21527]
[1779359841074,31.98,77326.51,0.0,-0.22954,0.00012,24.21537]
[1779359846229,31.99,77330.27,0.0,-0.2291,0.00012,24.19057]
[1779359852550,31.99,77339.38,0.0,-0.22801,0.00012,24.1267]
[1779359858556,31.99,77335.0,0.0,-0.22853,0.00012,24.15615]
[1779359863561,31.99,77330.07,0.0,-0.22911,0.00012,24.18912]
[1779359869260,31.99,77331.08,0.0,-0.22899,0.00012,24.18214]
[1779359874348,31.99,77332.47,0.0,-0.22882,0.00012,24.17271]
[1779359879577,31.99,77338.44,0.0,-0.22811,0.00012,24.13261]
[1779359884582,31.99,77341.1,0.0,-0.2278,0.00012,24.11492]
[1779359889587,31.99,77346.64,0.0,-0.22715,0.00012,24.07794]
[1779359894592,31.99,77351.75,0.0,-0.22656,0.00012,24.04373]
[1779359899597,31.99,77356.91,0.0,-0.22596,0.00012,24.00969]
[1779359901599,31.99,77345.0,0.0,-0.22737,0.00012,24.09039]
[1779359903601,31.99,77332.56,0.0,-0.22885,0.00012,24.17436]
[1779359909607,31.99,77325.63,0.0,-0.22968,0.00012,24.22134]
[1779359914716,31.99,77316.12,0.0,-0.2308,0.00012,24.28242]
[1779359917615,32.0,77293.1,0.0,-0.23357,0.00012,24.43644]
[1779359918596,32.0,77293.1,0.0,-0.23357,0.00012,24.43644]
[1779359918614,32.0,77293.1,0.0,-0.23357,0.00012,24.43644]
[1779359919326,32.0,77285.76,0.0,-0.23445,0.00012,24.48528]
[1779359919617,32.0,77286.16,0.0,-0.2344,0.00012,24.48276]
[1779359924622,32.0,77272.09,0.0,-0.23611,0.00012,24.57666]
[1779359929627,32.0,77283.9,0.0,-0.23471,0.00012,24.49978]
[1779359935435,32.0,77287.82,0.0,-0.23425,0.00012,24.47465]
[1779359940638,32.01,77286.48,0.0,-0.23443,0.00012,24.48462]
[1779359940672,32.01,77286.48,0.0,-0.23443,0.00012,24.48462]
[1779359940734,32.01,77286.48,0.0,-0.23443,0.00012,24.48462]
[1779359941186,32.01,77286.48,0.0,-0.23443,0.00012,24.48462]
[1779359941251,32.01,77286.48,0.0,-0.23443,0.00012,24.48462]
[1779359941367,32.01,77286.48,0.0,-0.23443,0.00012,24.48462]
[1779359941391,32.01,77286.48,0.0,-0.23443,0.00012,24.48462]
[1779359941567,32.01,77286.48,0.0,-0.23443,0.00012,24.48462]
[1779359941591,32.01,77286.48,0.0,-0.23443,0.00012,24.48462]
[1779359941597,32.01,77286.48,0.0,-0.23444,0.00012,24.4848]
[1779359941801,32.01,77286.48,0.0,-0.23444,0.00012,24.4848]
[1779359943953,32.01,77274.15,0.0,-0.23593,0.00012,24.56672]
[1779359944642,32.01,77268.25,0.0,-0.23664,0.00012,24.60578]
[1779359946337,32.01,77268.1,0.0,-0.23666,0.00012,24.60683]
[1779359946348,32.01,77268.1,0.0,-0.23666,0.00012,24.60683]
[1779359946644,32.01,77270.49,0.0,-0.23637,0.00012,24.59119]
[1779359951652,32.01,77260.65,0.0,-0.23758,0.00012,24.65685]
[1779359954655,32.01,77241.36,0.0,-0.23994,0.00012,24.78452]
[1779359959660,32.02,77235.53,0.0,-0.24071,0.00012,24.82608]
[1779359964664,32.03,77223.36,0.0,-0.24226,0.00012,24.90881]
[1779359966666,32.04,77233.51,0.0,-0.24105,0.00012,24.84414]
[1779359967667,32.04,77245.25,0.0,-0.23963,0.00012,24.76828]
[1779359971671,32.04,77255.54,0.0,-0.23838,0.00012,24.69874]
[1779359976201,32.04,77251.12,0.0,-0.23893,0.00012,24.72857]
[1779359976261,32.04,77251.12,0.0,-0.23893,0.00012,24.72857]
[1779359976377,32.04,77251.12,0.0,-0.23893,0.00012,24.72857]
[1779359976411,32.04,77251.12,0.0,-0.23893,0.00012,24.72857]
[1779359979500,32.05,77249.95,0.0,-0.23912,0.00012,24.73849]
[1779359980680,32.05,77226.83,0.0,-0.24194,0.00012,24.88992]
[1779359981679,32.05,77226.83,0.0,-0.24194,0.00012,24.88992]
[1779359981701,32.05,77226.87,0.0,-0.24195,0.00012,24.89027]
[1779359982465,32.05,77226.87,0.0,-0.24195,0.00012,24.89027]
[1779359982479,32.05,77226.87,0.0,-0.24195,0.00012,24.89027]
[1779359982682,32.06,77226.89,0.0,-0.24196,0.00012,24.89082]
[1779359987692,32.06,77220.41,0.0,-0.24281,0.00012,24.93593]
[1779359992700,32.07,77209.18,0.0,-0.24423,0.00012,25.0112]
[1779359997704,32.08,77205.62,0.0,-0.24472,0.00012,25.03708]
[1779360002721,32.09,77201.38,0.0,-0.2453,0.00012,25.06723]
[1779360004708,32.09,77224.4,0.0,-0.24249,0.00012,24.91963]
[1779360009713,32.1,77221.68,0.0,-0.24288,0.00012,24.94035]
[1779360014718,32.11,77229.9,0.0,-0.24192,0.00012,24.8898]
[1779360015721,32.11,77249.77,0.0,-0.23951,0.00012,24.76062]
[1779360020727,32.11,77259.21,0.0,-0.23838,0.00012,24.69961]
[1779360024730,32.12,77226.8,0.0,-0.24236,0.00012,24.91291]
[1779360026732,32.12,77214.59,0.0,-0.24386,0.00012,24.99235]
[1779360030736,32.12,77235.96,0.0,-0.24129,0.00012,24.85605]
[1779360035739,32.13,77243.45,0.0,-0.2404,0.00012,24.80654]
[1779360039761,32.14,77254.19,0.0,-0.23914,0.00012,24.73915]
[1779360044778,32.14,77256.32,0.0,-0.2389,0.00012,24.72632]
[1779360049805,32.14,77255.5,0.0,-0.23902,0.00012,24.73244]
[1779360054816,32.14,77256.5,0.0,-0.23891,0.00012,24.72658]
[1779360059833,32.15,77250.61,0.0,-0.23964,0.00012,24.76613]
[1779360062771,32.15,77261.23,0.0,-0.23836,0.00012,24.69715]
[1779360067776,32.15,77253.46,0.0,-0.23931,0.00012,24.74864]
[1779360072781,32.15,77249.77,0.0,-0.23977,0.00012,24.77316]
[1779360077791,32.16,77244.73,0.0,-0.24044,0.00012,24.80909]
[1779360082806,32.17,77242.93,0.0,-0.24072,0.00012,24.82428]
[1779360087814,32.18,77240.23,0.0,-0.24114,0.00012,24.8469]
[1779360092847,32.2,77242.93,0.0,-0.24088,0.00012,24.83118]
[1779360097866,32.21,77245.62,0.0,-0.24064,0.00012,24.81874]
[1779360102887,32.22,77247.94,0.0,-0.24045,0.00012,24.80878]
[1779360107913,32.24,77249.07,0.0,-0.24041,0.00012,24.80655]
[1779360112913,32.25,77247.58,0.0,-0.24068,0.00012,24.82123]
[1779360117924,32.27,77249.0,0.0,-0.24059,0.00012,24.81701]
[1779360122938,32.28,77254.14,0.0,-0.24006,0.00012,24.78885]
[1779360127959,32.32,77247.88,0.0,-0.24107,0.00012,24.84333]
[1779360132980,32.33,77256.05,0.0,-0.24016,0.00012,24.79478]
[1779360136898,32.34,77266.8,0.0,-0.2389,0.00012,24.72712]
[1779360141899,32.34,77261.88,0.0,-0.23953,0.00012,24.76099]
[1779360146906,32.35,77262.69,0.0,-0.23947,0.00012,24.75805]
[1779360147985,32.35,77262.69,0.0,-0.23947,0.00012,24.75821]
[1779360148037,32.35,77262.69,0.0,-0.23947,0.00012,24.75821]
[1779360148644,32.35,77262.69,0.0,-0.23947,0.00012,24.75821]
[1779360148663,32.35,77262.69,0.0,-0.23947,0.00012,24.75821]
[1779360148813,32.35,77262.69,0.0,-0.23947,0.00012,24.7584]
[1779360151890,32.35,77288.62,0.0,-0.23635,0.00012,24.58684]
[1779360154278,32.35,77286.05,0.0,-0.23666,0.00012,24.6039]
[1779360154387,32.35,77286.05,0.0,-0.23666,0.00012,24.6039]
[1779360154448,32.35,77286.05,0.0,-0.23666,0.00012,24.6039]
[1779360154608,32.35,77286.05,0.0,-0.23666,0.00012,24.6039]
[1779360154639,32.35,77286.05,0.0,-0.23666,0.00012,24.6039]
[1779360154645,32.35,77286.05,0.0,-0.23666,0.00012,24.6039]
[1779360154811,32.35,77286.05,0.0,-0.23667,0.00012,24.60403]
[1779360157896,32.35,77301.42,0.0,-0.23483,0.00012,24.50378]
[1779360161900,32.35,77312.83,0.0,-0.23349,0.00012,24.42937]
[1779360166905,32.35,77307.57,0.0,-0.23411,0.00012,24.46406]
[1779360171910,32.35,77311.22,0.0,-0.23368,0.00012,24.44023]
[1779360173998,32.35,77311.22,0.0,-0.23368,0.00012,24.44039]
[1779360174883,32.35,77311.22,0.0,-0.23369,0.00012,24.44051]
[1779360175914,32.35,77323.17,0.0,-0.23227,0.00012,24.36205]
[1779360180919,32.35,77323.31,0.0,-0.23226,0.00012,24.36138]
[1779360186925,32.36,77316.33,0.0,-0.23309,0.00012,24.4077]
[1779360191930,32.36,77312.86,0.0,-0.23351,0.00012,24.43079]
[1779360196935,32.36,77315.33,0.0,-0.23322,0.00012,24.41487]
[1779360201940,32.36,77313.34,0.0,-0.23346,0.00012,24.42812]
[1779360206945,32.36,77318.72,0.0,-0.23282,0.00012,24.39273]
[1779360211953,32.36,77314.04,0.0,-0.23336,0.00012,24.42047]
[1779360216958,32.36,77318.01,0.0,-0.2329,0.00012,24.39459]
[1779360221963,32.36,77320.1,0.0,-0.23265,0.00012,24.38085]
[1779360226968,32.36,77319.24,0.0,-0.23275,0.00012,24.38644]
[1779360231973,32.36,77320.84,0.0,-0.23256,0.00012,24.37584]
[1779360236979,32.36,77320.14,0.0,-0.23264,0.00012,24.38034]
[1779360242985,32.36,77321.26,0.0,-0.23251,0.00012,24.37293]
[1779360247990,32.36,77319.65,0.0,-0.2327,0.00012,24.38353]
[1779360252995,32.36,77324.14,0.0,-0.23217,0.00012,24.35396]
[1779360258000,32.36,77324.45,0.0,-0.23213,0.00012,24.35204]
[1779360264008,32.36,77317.5,0.0,-0.23295,0.00012,24.39773]
[1779360269013,32.36,77322.04,0.0,-0.23242,0.00012,24.36779]
[1779360274018,32.36,77319.15,0.0,-0.23274,0.00012,24.38343]
[1779360280024,32.36,77317.86,0.0,-0.23289,0.00012,24.39167]
[1779360286001,32.36,77313.81,0.0,-0.23336,0.00012,24.41814]
[1779360291521,32.36,77315.96,0.0,-0.2331,0.00012,24.40377]
[1779360296549,32.36,77316.68,0.0,-0.23302,0.00012,24.39892]
[1779360300045,32.36,77303.03,0.0,-0.23464,0.00012,24.4884]
[1779360305052,32.36,77305.14,0.0,-0.23439,0.00012,24.47462]
[1779360310491,32.36,77304.18,0.0,-0.2345,0.00012,24.48099]
[1779360315062,32.36,77276.45,0.0,-0.23782,0.00012,24.66235]
[1779360320067,32.36,77271.16,0.0,-0.23846,0.00012,24.69723]
[1779360325074,32.36,77278.18,0.0,-0.23763,0.00012,24.65232]
[1779360327076,32.36,77288.78,0.0,-0.23637,0.00012,24.58343]
[1779360332081,32.36,77280.27,0.0,-0.23738,0.00012,24.6361]
[1779360337086,32.36,77280.33,0.0,-0.23737,0.00012,24.63587]
[1779360342091,32.36,77279.6,0.0,-0.23746,0.00012,24.64076]
[1779360347096,32.36,77280.49,0.0,-0.23736,0.00012,24.63517]
[1779360352101,32.36,77283.94,0.0,-0.23695,0.00012,24.613]
[1779360357106,32.37,77275.65,0.0,-0.23795,0.00012,24.66746]
[1779360358084,32.37,77275.65,0.0,-0.23796,0.00012,24.66799]
[1779360360109,32.37,77255.95,0.0,-0.24034,0.00012,24.79621]
[1779360364425,32.37,77246.46,0.0,-0.24151,0.00012,24.85854]
[1779360364453,32.37,77246.46,0.0,-0.24151,0.00012,24.85854]
[1779360365128,32.37,77242.52,0.0,-0.24199,0.00012,24.88441]
[1779360365158,32.37,77242.52,0.0,-0.24199,0.00012,24.88441]
[1779360366114,32.37,77238.22,0.0,-0.24252,0.00012,24.91254]
[1779360367210,32.38,77238.58,0.0,-0.24249,0.00012,24.91075]
[1779360367219,32.38,77238.58,0.0,-0.24249,0.00012,24.91075]
[1779360370344,32.38,77237.82,0.0,-0.24261,0.00012,24.91713]
[1779360370386,32.38,77237.82,0.0,-0.24261,0.00012,24.91713]
[1779360371285,32.38,77239.06,0.0,-0.24247,0.00012,24.90971]
[1779360371289,32.38,77239.06,0.0,-0.24247,0.00012,24.90971]
[1779360371305,32.38,77239.06,0.0,-0.24247,0.00012,24.90971]
[1779360372120,32.38,77234.69,0.0,-0.24301,0.00012,24.93819]
[1779360373313,32.38,77232.64,0.0,-0.24326,0.00012,24.95182]
[1779360374122,32.39,77233.1,0.0,-0.24322,0.00012,24.94931]
[1779360375063,32.39,77233.1,0.0,-0.24322,0.00012,24.94931]
[1779360375099,32.39,77233.1,0.0,-0.24322,0.00012,24.94931]
[1779360375361,32.39,77233.31,0.0,-0.2432,0.00012,24.94843]
[1779360375395,32.39,77233.31,0.0,-0.2432,0.00012,24.94843]
[1779360376124,32.39,77233.96,0.0,-0.24313,0.00012,24.94475]
[1779360376366,32.39,77233.96,0.0,-0.24313,0.00012,24.94475]
[1779360376407,32.39,77233.96,0.0,-0.24313,0.00012,24.94475]
[1779360377434,32.39,77239.07,0.0,-0.24252,0.00012,24.91247]
[1779360378126,32.39,77240.77,0.0,-0.24232,0.00012,24.90206]
[1779360383129,32.4,77236.62,0.0,-0.24286,0.00012,24.93065]
[1779360385892,32.4,77236.04,0.0,-0.24295,0.00012,24.9358]
[1779360385934,32.4,77236.04,0.0,-0.24295,0.00012,24.9358]
[1779360386932,32.4,77237.9,0.0,-0.24274,0.00012,24.92436]
[1779360386983,32.4,77237.9,0.0,-0.24274,0.00012,24.92436]
[1779360387139,32.4,77241.87,0.0,-0.24227,0.00012,24.8994]
[1779360387441,32.4,77241.87,0.0,-0.24227,0.00012,24.8994]
[1779360389153,32.41,77255.43,0.0,-0.24065,0.00012,24.81334]
[1779360389785,32.41,77255.43,0.0,-0.24065,0.00012,24.81334]
[1779360389791,32.41,77255.43,0.0,-0.24065,0.00012,24.81334]
[1779360389806,32.41,77255.43,0.0,-0.24065,0.00012,24.81334]
[1779360389810,32.41,77255.43,0.0,-0.24065,0.00012,24.81334]
[1779360389899,32.41,77255.43,0.0,-0.24066,0.00012,24.81396]
[1779360391836,32.41,77256.19,0.0,-0.24056,0.00012,24.80629]
[1779360391847,32.41,77256.19,0.0,-0.24056,0.00012,24.80629]
[1779360391879,32.41,77256.19,0.0,-0.24056,0.00012,24.80639]
[1779360392273,32.41,77256.19,0.0,-0.24056,0.00012,24.80639]
[1779360392282,32.41,77256.19,0.0,-0.24056,0.00012,24.80639]
[1779360393145,32.41,77260.88,0.0,-0.24,0.00012,24.77631]
[1779360393854,32.41,77260.88,0.0,-0.24,0.00012,24.77631]
[1779360393861,32.41,77260.88,0.0,-0.24,0.00012,24.77631]
[1779360393890,32.41,77260.88,0.0,-0.24,0.00012,24.77631]
[1779360393929,32.41,77260.88,0.0,-0.24,0.00012,24.77644]
[1779360399151,32.41,77263.92,0.0,-0.23965,0.00012,24.75749]
[1779360404156,32.42,77265.41,0.0,-0.2395,0.00012,24.7497]
[1779360410162,32.42,77269.82,0.0,-0.23897,0.00012,24.72138]
[1779360415166,32.42,77272.71,0.0,-0.23863,0.00012,24.70286]
[1779360420171,32.42,77277.06,0.0,-0.23812,0.00012,24.67515]
[1779360425176,32.42,77268.92,0.0,-0.2391,0.00012,24.72827]
[1779360430181,32.42,77266.59,0.0,-0.23939,0.00012,24.74361]
[1779360435186,32.42,77271.54,0.0,-0.2388,0.00012,24.71191]
[1779360441119,32.42,77273.73,0.0,-0.23855,0.00012,24.69831]
[1779360446197,32.43,77280.55,0.0,-0.23774,0.00012,24.65457]
[1779360452197,32.43,77284.49,0.0,-0.23726,0.00012,24.62663]
[1779360455207,32.43,77296.59,0.0,-0.23583,0.00012,24.54835]
[1779360455622,32.43,77296.59,0.0,-0.23583,0.00012,24.54835]
[1779360455633,32.43,77296.59,0.0,-0.23583,0.00012,24.54835]
[1779360456891,32.43,77299.33,0.0,-0.2355,0.00012,24.5307]
[1779360456899,32.43,77299.33,0.0,-0.2355,0.00012,24.5307]
[1779360456928,32.43,77299.33,0.0,-0.2355,0.00012,24.5307]
[1779360457112,32.43,77299.33,0.0,-0.23551,0.00012,24.53078]
[1779360458931,32.43,77299.33,0.0,-0.23551,0.00012,24.53085]
[1779360459211,32.43,77299.15,0.0,-0.23553,0.00012,24.532]
[1779360464216,32.43,77299.52,0.0,-0.23549,0.00012,24.52969]
[1779360470224,32.43,77298.41,0.0,-0.23562,0.00012,24.53709]
[1779360472311,32.43,77290.4,0.0,-0.23659,0.00012,24.58984]
[1779360472336,32.43,77290.4,0.0,-0.23659,0.00012,24.58984]
[1779360473283,32.43,77290.95,0.0,-0.23652,0.00012,24.58626]
[1779360473312,32.43,77290.95,0.0,-0.23652,0.00012,24.58626]
[1779360474226,32.43,77295.31,0.0,-0.236,0.00012,24.55798]
[1779360475332,32.43,77300.1,0.0,-0.23543,0.00012,24.52683]
[1779360476228,32.43,77299.5,0.0,-0.2355,0.00012,24.53079]
[1779360481233,32.43,77299.82,0.0,-0.23547,0.00012,24.52912]
[1779360486238,32.43,77293.97,0.0,-0.23618,0.00012,24.56757]
[1779360491243,32.44,77302.03,0.0,-0.23522,0.00012,24.51525]
[1779360494246,32.44,77290.74,0.0,-0.23657,0.00012,24.58909]
[1779360498250,32.44,77280.29,0.0,-0.23783,0.00012,24.65745]
[1779360503255,32.44,77277.54,0.0,-0.23816,0.00012,24.67571]
[1779360508260,32.44,77284.1,0.0,-0.23739,0.00012,24.63375]
[1779360513265,32.44,77286.24,0.0,-0.23713,0.00012,24.61727]
[1779360518270,32.44,77295.94,0.0,-0.23597,0.00012,24.55445]
[1779360523284,32.44,77307.02,0.0,-0.23466,0.00012,24.4824]
[1779360529291,32.44,77311.15,0.0,-0.23418,0.00012,24.45586]
[1779360534296,32.45,77310.01,0.0,-0.23432,0.00012,24.46386]
[1779360539301,32.45,77310.75,0.0,-0.23424,0.00012,24.45945]
[1779360543305,32.45,77321.79,0.0,-0.23294,0.00012,24.38713]
[1779360548309,32.45,77314.93,0.0,-0.23374,0.00012,24.43176]
[1779360550311,32.45,77297.47,0.0,-0.23582,0.00012,24.54581]
[1779360551312,32.45,77286.8,0.0,-0.23709,0.00012,24.61516]
[1779360554315,32.45,77261.06,0.0,-0.24017,0.00012,24.78162]
[1779360559320,32.45,77238.9,0.0,-0.24286,0.00012,24.92468]
[1779360562323,32.45,77227.37,0.0,-0.24428,0.00012,24.99959]
[1779360567331,32.46,77210.79,0.0,-0.24633,0.00012,25.10673]
[1779360570582,32.46,77216.41,0.0,-0.24566,0.00012,25.07219]
[1779360570605,32.46,77216.41,0.0,-0.24566,0.00012,25.07219]
[1779360571885,32.46,77219.14,0.0,-0.24532,0.00012,25.05206]
[1779360572336,32.46,77219.35,0.0,-0.2453,0.00012,25.05111]
[1779360577341,32.47,77220.68,0.0,-0.24518,0.00012,25.04471]
[1779360582346,32.47,77219.43,0.0,-0.24537,0.00012,25.05479]
[1779360587351,32.48,77226.49,0.0,-0.24454,0.00012,25.01155]
[1779360592356,32.48,77224.27,0.0,-0.24484,0.00012,25.02737]
[1779360594358,32.49,77234.48,0.0,-0.24362,0.00012,24.96308]
[1779360600363,32.49,77243.66,0.0,-0.24256,0.00012,24.90719]
[1779360605368,32.5,77247.11,0.0,-0.24218,0.00012,24.88747]
[1779360610373,32.51,77233.85,0.0,-0.24383,0.00012,24.97443]
[1779360616369,32.51,77233.61,0.0,-0.2439,0.00012,24.9782]
[1779360621396,32.52,77223.03,0.0,-0.2452,0.00012,25.0468]
[1779360622397,32.52,77195.44,0.0,-0.24858,0.00012,25.2217]
[1779360625099,32.52,77192.26,0.0,-0.24897,0.00012,25.24207]
[1779360625133,32.52,77192.26,0.0,-0.24897,0.00012,25.24207]
[1779360625292,32.52,77192.26,0.0,-0.24897,0.00012,25.24207]
[1779360625400,32.52,77192.31,0.0,-0.24897,0.00012,25.24198]
[1779360625699,32.52,77192.31,0.0,-0.24897,0.00012,25.24198]
[1779360625722,32.52,77192.31,0.0,-0.24897,0.00012,25.24198]
[1779360629411,32.52,77191.78,0.0,-0.24905,0.00012,25.24613]
[1779360630405,32.52,77191.62,0.0,-0.24908,0.00012,25.24737]
[1779360633408,32.53,77205.67,0.0,-0.24735,0.00012,25.15638]
[1779360635410,32.53,77217.62,0.0,-0.24591,0.00012,25.08159]
[1779360640415,32.53,77209.53,0.0,-0.24693,0.00012,25.13436]
[1779360642417,32.53,77221.34,0.0,-0.2455,0.00012,25.06033]
[1779360647422,32.54,77223.03,0.0,-0.24533,0.00012,25.0513]
[1779360652427,32.54,77225.34,0.0,-0.24508,0.00012,25.03833]
[1779360657432,32.55,77227.28,0.0,-0.24487,0.00012,25.02772]
[1779360662257,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360662373,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360662410,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360662300,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360662588,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360662619,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360662804,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360662837,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360663004,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360663030,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360663216,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360663243,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360663420,32.55,77229.7,0.0,-0.2446,0.00012,25.01382]
[1779360663438,32.56,77229.6,0.0,-0.24463,0.00012,25.0152]
[1779360663449,32.56,77229.6,0.0,-0.24463,0.00012,25.0152]
[1779360663646,32.56,77229.6,0.0,-0.24463,0.00012,25.0152]
[1779360664296,32.56,77229.6,0.0,-0.24463,0.00012,25.0152]
[1779360664301,32.56,77229.6,0.0,-0.24463,0.00012,25.0152]
[1779360664439,32.56,77228.52,0.0,-0.24477,0.00012,25.02238]
[1779360669444,32.56,77227.98,0.0,-0.24486,0.00012,25.02758]
[1779360674449,32.57,77223.1,0.0,-0.24548,0.00012,25.06004]
[1779360679454,32.57,77221.65,0.0,-0.24569,0.00012,25.07056]
[1779360684459,32.57,77220.66,0.0,-0.24583,0.00012,25.07812]
[1779360689464,32.58,77210.93,0.0,-0.24704,0.00012,25.14083]
[1779360694469,32.58,77210.27,0.0,-0.24712,0.00012,25.14308]
[1779360699016,32.58,77209.28,0.0,-0.24726,0.00012,25.15036]
[1779360699050,32.58,77209.28,0.0,-0.24726,0.00012,25.15036]
[1779360699239,32.58,77209.28,0.0,-0.24726,0.00012,25.15036]
[1779360699429,32.58,77209.28,0.0,-0.24726,0.00012,25.15036]
[1779360705488,32.59,77201.63,0.0,-0.24822,0.00012,25.20003]
[1779360710612,32.59,77210.37,0.0,-0.24718,0.00012,25.1461]
[1779360712495,32.59,77194.66,0.0,-0.24911,0.00012,25.24544]
[1779360717503,32.6,77195.44,0.0,-0.24903,0.00012,25.24134]
[1779360722509,32.6,77191.66,0.0,-0.2495,0.00012,25.2657]
[1779360727514,32.6,77194.32,0.0,-0.24919,0.00012,25.24973]
[1779360732519,32.6,77194.57,0.0,-0.24917,0.00012,25.2489]
[1779360737524,32.6,77197.94,0.0,-0.24877,0.00012,25.22851]
[1779360742529,32.61,77194.9,0.0,-0.24916,0.00012,25.24831]
[1779360747545,32.61,77193.28,0.0,-0.24937,0.00012,25.2591]
[1779360752553,32.61,77194.05,0.0,-0.24926,0.00012,25.25153]
[1779360754555,32.61,77178.97,0.0,-0.25112,0.00012,25.34595]
[1779360756562,32.61,77157.42,0.0,-0.25377,0.00012,25.47976]
[1779360758565,32.61,77179.96,0.0,-0.251,0.00012,25.34014]
[1779360763570,32.61,77187.17,0.0,-0.25013,0.00012,25.29581]
[1779360766573,32.61,77176.25,0.0,-0.25147,0.00012,25.36413]
[1779360769129,32.61,77174.6,0.0,-0.25168,0.00012,25.37451]
[1779360769175,32.61,77174.6,0.0,-0.25168,0.00012,25.37451]
[1779360771142,32.62,77170.41,0.0,-0.2522,0.00012,25.40062]
[1779360771150,32.62,77170.41,0.0,-0.2522,0.00012,25.40062]
[1779360771170,32.62,77170.41,0.0,-0.2522,0.00012,25.40062]
[1779360771578,32.62,77170.29,0.0,-0.25221,0.00012,25.40147]
[1779360773183,32.62,77170.29,0.0,-0.25221,0.00012,25.40155]
[1779360773580,32.62,77170.77,0.0,-0.25216,0.00012,25.39861]
[1779360779541,32.62,77176.01,0.0,-0.25153,0.00012,25.36673]
[1779360784577,32.62,77174.92,0.0,-0.25167,0.00012,25.37405]
[1779360789596,32.62,77171.14,0.0,-0.25214,0.00012,25.39805]
[1779360794601,32.62,77173.49,0.0,-0.25186,0.00012,25.38388]
[1779360797604,32.62,77184.73,0.0,-0.25049,0.00012,25.31429]
[1779360802609,32.63,77177.85,0.0,-0.25135,0.00012,25.35795]
[1779360807614,32.63,77177.37,0.0,-0.25142,0.00012,25.36147]
[1779360812619,32.63,77178.7,0.0,-0.25125,0.00012,25.35055]
[1779360817624,32.63,77176.36,0.0,-0.25155,0.00012,25.3657]
[1779360822629,32.63,77167.27,0.0,-0.25267,0.00012,25.42244]
[1779360827634,32.63,77161.37,0.0,-0.2534,0.00012,25.45899]
[1779360832639,32.63,77159.27,0.0,-0.25366,0.00012,25.47193]
[1779360837644,32.63,77162.33,0.0,-0.25328,0.00012,25.45321]
[1779360842649,32.63,77164.95,0.0,-0.25296,0.00012,25.43724]
[1779360847654,32.64,77169.84,0.0,-0.25237,0.00012,25.40752]
[1779360852659,32.64,77177.74,0.0,-0.25141,0.00012,25.35899]
[1779360857663,32.64,77177.03,0.0,-0.25151,0.00012,25.36385]
[1779360862668,32.64,77180.99,0.0,-0.25103,0.00012,25.33985]
[1779360866674,32.64,77195.64,0.0,-0.24925,0.00012,25.24902]
[1779360871679,32.65,77204.7,0.0,-0.24815,0.00012,25.19026]
[1779360876393,32.65,77205.68,0.0,-0.24805,0.00012,25.18506]
[1779360876622,32.65,77205.68,0.0,-0.24805,0.00012,25.18506]
[1779360876738,32.65,77205.68,0.0,-0.24805,0.00012,25.1853]
[1779360877226,32.65,77205.68,0.0,-0.24805,0.00012,25.1853]
[1779360877228,32.65,77205.68,0.0,-0.24805,0.00012,25.1853]
[1779360877323,32.65,77205.68,0.0,-0.24805,0.00012,25.1853]
[1779360877684,32.65,77202.38,0.0,-0.24846,0.00012,25.20618]
[1779360878685,32.65,77217.26,0.0,-0.24665,0.00012,25.11298]
[1779360879537,32.65,77217.26,0.0,-0.24665,0.00012,25.11298]
[1779360880270,32.65,77217.26,0.0,-0.24666,0.00012,25.11323]
[1779360880278,32.65,77217.26,0.0,-0.24666,0.00012,25.11323]
[1779360880309,32.65,77217.26,0.0,-0.24666,0.00012,25.11323]
[1779360880687,32.65,77216.29,0.0,-0.24678,0.00012,25.11953]
[1779360881446,32.65,77216.29,0.0,-0.24678,0.00012,25.11953]
[1779360884068,32.65,77216.29,0.0,-0.24679,0.00012,25.12034]
[1779360884085,32.65,77216.29,0.0,-0.24679,0.00012,25.12034]
[1779360885227,32.65,77225.96,0.0,-0.24563,0.00012,25.05972]
[1779360885247,32.65,77225.96,0.0,-0.24563,0.00012,25.05972]
[1779360890697,32.66,77224.23,0.0,-0.24586,0.00012,25.07226]
[1779360895702,32.66,77227.07,0.0,-0.24555,0.00012,25.05569]
[1779360899706,32.67,77242.26,0.0,-0.24373,0.00012,24.96082]
[1779360901799,32.67,77243.37,0.0,-0.24361,0.00012,24.95452]
[1779360901826,32.67,77243.37,0.0,-0.24361,0.00012,24.95452]
[1779360902446,32.67,77243.37,0.0,-0.24361,0.00012,24.95452]
[1779360902463,32.67,77243.37,0.0,-0.24361,0.00012,24.95452]
[1779360902527,32.67,77243.37,0.0,-0.24362,0.00012,24.95488]
[1779360907715,32.68,77245.48,0.0,-0.2434,0.00012,24.94339]
[1779360910718,32.68,77255.77,0.0,-0.24218,0.00012,24.87894]
[1779360915723,32.68,77246.75,0.0,-0.24329,0.00012,24.93792]
[1779360920728,32.69,77246.73,0.0,-0.24332,0.00012,24.93941]
[1779360925733,32.69,77248.04,0.0,-0.24319,0.00012,24.93238]
[1779360930738,32.69,77247.43,0.0,-0.24329,0.00012,24.93774]
[1779360935743,32.7,77243.89,0.0,-0.24372,0.00012,24.9585]
[1779360941706,32.7,77249.04,0.0,-0.24314,0.00012,24.92799]
[1779360946740,32.71,77255.69,0.0,-0.24237,0.00012,24.88737]
[1779360951759,32.71,77258.23,0.0,-0.2421,0.00012,24.87291]
[1779360956771,32.72,77195.03,0.0,-0.24976,0.00012,25.2718]
[1779360957087,32.72,77195.03,0.0,-0.24976,0.00012,25.2718]
[1779360957099,32.72,77195.03,0.0,-0.24976,0.00012,25.2718]
[1779360957444,32.72,77195.03,0.0,-0.24976,0.00012,25.2718]
[1779360957769,32.72,77195.03,0.0,-0.24976,0.00012,25.2718]
[1779360957772,32.72,77196.08,0.0,-0.24963,0.00012,25.26534]
[1779360957798,32.72,77196.08,0.0,-0.24963,0.00012,25.26534]
[1779360959079,32.72,77194.96,0.0,-0.24977,0.00012,25.27238]
[1779360964779,32.72,77185.84,0.0,-0.2509,0.00012,25.32958]
[1779360966116,32.72,77186.2,0.0,-0.25085,0.00012,25.3275]
[1779360966120,32.72,77186.2,0.0,-0.25085,0.00012,25.3275]
[1779360966135,32.72,77186.2,0.0,-0.25085,0.00012,25.3275]
[1779360966150,32.72,77186.2,0.0,-0.25085,0.00012,25.3275]
[1779360966175,32.72,77186.2,0.0,-0.25085,0.00012,25.3275]
[1779360966781,32.72,77186.03,0.0,-0.25088,0.00012,25.32866]
[1779360968139,32.72,77185.77,0.0,-0.25091,0.00012,25.33036]
[1779360968638,32.72,77185.77,0.0,-0.25091,0.00012,25.33036]
[1779360968665,32.72,77185.77,0.0,-0.25091,0.00012,25.33036]
[1779360968713,32.72,77185.77,0.0,-0.25091,0.00012,25.33036]
[1779360968752,32.72,77185.77,0.0,-0.25091,0.00012,25.33036]
[1779360968783,32.72,77185.74,0.0,-0.25092,0.00012,25.33067]
[1779360970187,32.72,77185.64,0.0,-0.25093,0.00012,25.33139]
[1779360970785,32.72,77186.13,0.0,-0.25087,0.00012,25.3285]
[1779360976791,32.72,77186.77,0.0,-0.25081,0.00012,25.32533]
[1779360979794,32.72,77174.62,0.0,-0.2523,0.00012,25.40082]
[1779360984799,32.73,77173.07,0.0,-0.2525,0.00012,25.41068]
[1779360987802,32.73,77185.37,0.0,-0.251,0.00012,25.33483]
[1779360992807,32.73,77190.23,0.0,-0.2504,0.00012,25.3022]
[1779360997813,32.73,77195.22,0.0,-0.2498,0.00012,25.27187]
[1779361002853,32.73,77196.33,0.0,-0.24968,0.00012,25.26555]
[1779361006822,32.73,77181.47,0.0,-0.2515,0.00012,25.35814]
[1779361011827,32.73,77177.39,0.0,-0.25201,0.00012,25.38364]
[1779361016832,32.74,77178.88,0.0,-0.25183,0.00012,25.37481]
[1779361021843,32.74,77179.45,0.0,-0.25177,0.00012,25.37174]
[1779361023845,32.74,77169.51,0.0,-0.25299,0.00012,25.43324]
[1779361028850,32.74,77165.64,0.0,-0.25347,0.00012,25.45735]
[1779361033855,32.74,77155.96,0.0,-0.25467,0.00012,25.51714]
[1779361033983,32.74,77155.96,0.0,-0.25467,0.00012,25.51714]
[1779361034010,32.74,77155.96,0.0,-0.25467,0.00012,25.51714]
[1779361034633,32.74,77155.96,0.0,-0.25467,0.00012,25.51714]
[1779361034705,32.74,77155.96,0.0,-0.25467,0.00012,25.51711]
[1779361036858,32.74,77145.64,0.0,-0.25594,0.00012,25.58018]
[1779361041864,32.74,77148.57,0.0,-0.25557,0.00012,25.56205]
[1779361046869,32.74,77150.34,0.0,-0.25535,0.00012,25.55098]
[1779361052451,32.74,77153.42,0.0,-0.25495,0.00012,25.52891]
[1779361052875,32.74,77166.31,0.0,-0.25336,0.00012,25.44972]
[1779361057880,32.74,77174.05,0.0,-0.25243,0.00012,25.40259]
[1779361060883,32.74,77186.75,0.0,-0.25088,0.00012,25.32456]
[1779361066706,32.74,77188.23,0.0,-0.25072,0.00012,25.31655]
[1779361067889,32.75,77208.48,0.0,-0.24827,0.00012,25.19117]
[1779361072894,32.75,77209.68,0.0,-0.24816,0.00012,25.18545]
[1779361077899,32.76,77212.96,0.0,-0.24779,0.00012,25.16691]
[1779361082904,32.76,77211.9,0.0,-0.24796,0.00012,25.17541]
[1779361085907,32.77,77201.13,0.0,-0.24928,0.00012,25.24358]
[1779361090912,32.77,77198.05,0.0,-0.24969,0.00012,25.26419]
[1779361095917,32.77,77190.04,0.0,-0.25068,0.00012,25.31507]
[1779361101849,32.78,77189.1,0.0,-0.25082,0.00012,25.32217]
[1779361106884,32.78,77187.4,0.0,-0.25105,0.00012,25.33372]
[1779361111924,32.78,77186.72,0.0,-0.25113,0.00012,25.33558]
[1779361116943,32.79,77182.8,0.0,-0.25162,0.00012,25.36058]
[1779361121948,32.79,77183.34,0.0,-0.25157,0.00012,25.35801]
[1779361127803,32.79,77175.49,0.0,-0.25254,0.00012,25.40707]
[1779361132959,32.79,77174.1,0.0,-0.25273,0.00012,25.41621]
[1779361137964,32.79,77174.38,0.0,-0.2527,0.00012,25.41492]
[1779361142969,32.79,77177.47,0.0,-0.25233,0.00012,25.39639]
[1779361147979,32.8,77179.76,0.0,-0.25206,0.00012,25.38292]
[1779361152984,32.8,77180.17,0.0,-0.25202,0.00012,25.38104]
[1779361157989,32.8,77174.16,0.0,-0.25277,0.00012,25.41855]
[1779361162994,32.8,77173.68,0.0,-0.25284,0.00012,25.42194]
[1779361167999,32.8,77170.8,0.0,-0.2532,0.00012,25.44005]
[1779361173004,32.8,77160.18,0.0,-0.25449,0.00012,25.50219]
[1779361178240,32.81,77158.44,0.0,-0.25473,0.00012,25.51423]
[1779361183972,32.81,77164.19,0.0,-0.25405,0.00012,25.48037]
[1779361189020,32.82,77154.75,0.0,-0.25526,0.00012,25.54107]
[1779361192022,32.82,77139.02,0.0,-0.25722,0.00012,25.63804]
[1779361197027,32.83,77141.2,0.0,-0.25699,0.00012,25.62633]
[1779361202042,32.83,77152.54,0.0,-0.25562,0.00012,25.55911]
[1779361207052,32.84,77153.71,0.0,-0.25552,0.00012,25.55403]
[1779361212057,32.85,77150.74,0.0,-0.25592,0.00012,25.57413]
[1779361217062,32.85,77145.97,0.0,-0.25654,0.00012,25.60492]
[1779361223068,32.86,77144.24,0.0,-0.25679,0.00012,25.61739]
[1779361228073,32.86,77145.42,0.0,-0.25668,0.00012,25.61183]
[1779361233078,32.87,77148.17,0.0,-0.25635,0.00012,25.59357]
[1779361238085,32.88,77153.18,0.0,-0.25577,0.00012,25.5649]
[1779361242938,32.89,77152.0,0.0,-0.25598,0.00012,25.57548]
[1779361244108,32.89,77107.12,0.0,-0.26154,0.00012,25.84642]
[1779361249112,32.89,77110.67,0.0,-0.26111,0.00012,25.82551]
[1779361254117,32.89,77116.18,0.0,-0.26043,0.00012,25.79299]
[1779361256005,32.89,77125.31,0.0,-0.2593,0.00012,25.73827]
[1779361256040,32.89,77125.31,0.0,-0.2593,0.00012,25.73827]
[1779361256776,32.9,77125.31,0.0,-0.25934,0.00012,25.74012]
[1779361256820,32.9,77125.31,0.0,-0.25934,0.00012,25.74012]
[1779361256845,32.9,77125.31,0.0,-0.25934,0.00012,25.74012]
[1779361256945,32.9,77125.31,0.0,-0.25934,0.00012,25.74012]
[1779361256961,32.9,77125.31,0.0,-0.25934,0.00012,25.74012]
[1779361256993,32.9,77125.31,0.0,-0.25934,0.00012,25.74012]
[1779361257067,32.9,77125.31,0.0,-0.25934,0.00012,25.74034]
[1779361259122,32.9,77138.23,0.0,-0.25775,0.00012,25.6628]
[1779361259302,32.9,77138.23,0.0,-0.25775,0.00012,25.6628]
[1779361259733,32.9,77138.23,0.0,-0.25775,0.00012,25.6628]
[1779361259773,32.9,77138.23,0.0,-0.25775,0.00012,25.6628]
[1779361260000,32.9,77138.23,0.0,-0.25775,0.00012,25.6628]
[1779361260015,32.9,77138.23,0.0,-0.25775,0.00012,25.6628]
[1779361260084,32.9,77138.23,0.0,-0.25776,0.00012,25.66307]
[1779361260748,32.9,77138.23,0.0,-0.25776,0.00012,25.66307]
[1779361260778,32.9,77138.23,0.0,-0.25776,0.00012,25.66307]
[1779361261341,32.9,77139.99,0.0,-0.25755,0.00012,25.65272]
[1779361262124,32.9,77141.64,0.0,-0.25735,0.00012,25.643]
[1779361262994,32.9,77141.64,0.0,-0.25735,0.00012,25.643]
[1779361263005,32.9,77141.64,0.0,-0.25735,0.00012,25.643]
[1779361263127,32.9,77147.19,0.0,-0.25667,0.00012,25.60967]
[1779361263346,32.9,77147.19,0.0,-0.25667,0.00012,25.60967]
[1779361264128,32.9,77147.18,0.0,-0.25668,0.00012,25.61007]
[1779361269141,32.91,77142.4,0.0,-0.2573,0.00012,25.64062]
[1779361274154,32.91,77139.24,0.0,-0.25771,0.00012,25.66112]
[1779361279156,32.92,77138.39,0.0,-0.25784,0.00012,25.66747]
[1779361284165,32.92,77143.61,0.0,-0.25722,0.00012,25.63721]
[1779361289181,32.92,77132.96,0.0,-0.25856,0.00012,25.70278]
[1779361289967,32.92,77132.96,0.0,-0.25856,0.00012,25.70278]
[1779361289987,32.92,77132.96,0.0,-0.25856,0.00012,25.70278]
[1779361292016,32.93,77125.14,0.0,-0.25952,0.00012,25.74702]
[1779361292093,32.93,77125.14,0.0,-0.25952,0.00012,25.74716]
[1779361296169,32.93,77138.43,0.0,-0.25789,0.00012,25.66776]
[1779361301174,32.93,77149.61,0.0,-0.25654,0.00012,25.60163]
[1779361306179,32.94,77154.19,0.0,-0.25601,0.00012,25.5755]
[1779361309182,32.94,77165.6,0.0,-0.25463,0.00012,25.50719]
[1779361314820,32.95,77172.39,0.0,-0.25385,0.00012,25.46806]
[1779361318191,32.96,77182.76,0.0,-0.25262,0.00012,25.40667]
[1779361324197,32.96,77172.33,0.0,-0.25394,0.00012,25.47268]
[1779361329202,32.97,77169.21,0.0,-0.25435,0.00012,25.49362]
[1779361334207,32.97,77161.47,0.0,-0.25534,0.00012,25.54281]
[1779361339212,32.98,77166.36,0.0,-0.25478,0.00012,25.51499]
[1779361344217,32.99,77167.77,0.0,-0.25464,0.00012,25.50842]
[1779361346219,32.99,77182.35,0.0,-0.25288,0.00012,25.42039]
[1779361351224,33.0,77182.06,0.0,-0.25293,0.00012,25.42079]
[1779361356229,33.0,77181.54,0.0,-0.25304,0.00012,25.42621]
[1779361359232,33.01,77192.83,0.0,-0.25169,0.00012,25.35816]
[1779361364237,33.01,77200.49,0.0,-0.25077,0.00012,25.31198]
[1779361369242,33.01,77202.95,0.0,-0.25049,0.00012,25.29764]
[1779361374246,33.01,77200.5,0.0,-0.2508,0.00012,25.31348]
[1779361379251,33.02,77201.0,0.0,-0.25075,0.00012,25.31102]
[1779361384256,33.02,77207.6,0.0,-0.24997,0.00012,25.27114]
[1779361388260,33.03,77217.8,0.0,-0.24879,0.00012,25.21114]
[1779361393265,33.03,77219.58,0.0,-0.2486,0.00012,25.20134]
[1779361398270,33.04,77231.37,0.0,-0.24721,0.00012,25.12992]
[1779361403275,33.04,77235.17,0.0,-0.24679,0.00012,25.1083]
[1779361408280,33.05,77239.76,0.0,-0.24627,0.00012,25.08166]
[1779361413285,33.05,77230.26,0.0,-0.24743,0.00012,25.13914]
[1779361418290,33.06,77235.74,0.0,-0.2468,0.00012,25.10682]
[1779361423295,33.06,77237.95,0.0,-0.24657,0.00012,25.09487]
[1779361428299,33.07,77239.63,0.0,-0.2464,0.00012,25.08633]
[1779361433930,33.07,77248.42,0.0,-0.24539,0.00012,25.03373]
[1779361439306,33.08,77251.29,0.0,-0.24508,0.00012,25.01803]
[1779361444315,33.12,77249.86,0.0,-0.24553,0.00012,25.04187]
[1779361449316,33.13,77249.75,0.0,-0.24558,0.00012,25.04455]
[1779361454325,33.14,77247.64,0.0,-0.24586,0.00012,25.05962]
[1779361459330,33.14,77247.45,0.0,-0.24592,0.00012,25.06264]
[1779361464335,33.15,77251.0,0.0,-0.24553,0.00012,25.04252]
[1779361469340,33.15,77249.57,0.0,-0.24574,0.00012,25.05341]
[1779361474345,33.16,77242.76,0.0,-0.24656,0.00012,25.09405]
[1779361480351,33.16,77231.0,0.0,-0.24801,0.00012,25.16849]
[1779361485356,33.17,77224.43,0.0,-0.24882,0.00012,25.2101]
[1779361489360,33.17,77213.83,0.0,-0.25012,0.00012,25.27688]
[1779361494365,33.18,77211.56,0.0,-0.25045,0.00012,25.29378]
[1779361500186,33.19,77210.96,0.0,-0.25058,0.00012,25.30038]
[1779361504375,33.2,77200.55,0.0,-0.25188,0.00012,25.36666]
[1779361510381,33.21,77194.18,0.0,-0.25271,0.00012,25.40833]
[1779361515387,33.21,77186.59,0.0,-0.25367,0.00012,25.45645]
[1779361520392,33.22,77181.12,0.0,-0.25437,0.00012,25.49147]
[1779361525397,33.22,77181.5,0.0,-0.25436,0.00012,25.49093]
[1779361530402,33.23,77181.94,0.0,-0.25433,0.00012,25.49]
[1779361535407,33.24,77184.06,0.0,-0.25409,0.00012,25.47575]
[1779361540412,33.25,77176.03,0.0,-0.25516,0.00012,25.52881]
[1779361545417,33.27,77169.18,0.0,-0.25612,0.00012,25.57707]
[1779361550422,33.28,77169.36,0.0,-0.25613,0.00012,25.57723]
[1779361555427,33.28,77168.7,0.0,-0.25623,0.00012,25.5823]
[1779361560432,33.3,77162.53,0.0,-0.25709,0.00012,25.62512]
[1779361565437,33.3,77162.79,0.0,-0.25708,0.00012,25.62444]
[1779361570442,33.31,77168.2,0.0,-0.25647,0.00012,25.59492]
[1779361573445,33.31,77179.12,0.0,-0.25516,0.00012,25.53012]
[1779361577449,33.32,77190.08,0.0,-0.25386,0.00012,25.46524]
[1779361582454,33.32,77170.46,0.0,-0.25627,0.00012,25.58494]
[1779361584456,33.32,77160.35,0.0,-0.2575,0.00012,25.64572]
[1779361589461,33.32,77159.22,0.0,-0.25765,0.00012,25.65311]
[1779361593465,33.34,77169.29,0.0,-0.25648,0.00012,25.59352]
[1779361599471,33.34,77168.05,0.0,-0.25666,0.00012,25.60209]
[1779361605422,33.34,77168.0,0.0,-0.25668,0.00012,25.60352]
[1779361610456,33.35,77168.15,0.0,-0.25668,0.00012,25.60358]
[1779361612471,33.35,77187.13,0.0,-0.25439,0.00012,25.49029]
[1779361617491,33.35,77184.2,0.0,-0.25478,0.00012,25.50952]
[1779361622497,33.36,77184.08,0.0,-0.25482,0.00012,25.51169]
[1779361627502,33.36,77185.55,0.0,-0.25467,0.00012,25.50425]
[1779361632507,33.37,77186.59,0.0,-0.25457,0.00012,25.49944]
[1779361637512,33.37,77182.24,0.0,-0.25513,0.00012,25.527]
[1779361642519,33.38,77177.69,0.0,-0.2557,0.00012,25.55556]
[1779361647632,33.38,77174.81,0.0,-0.25607,0.00012,25.57369]
[1779361649527,33.38,77162.45,0.0,-0.25758,0.00012,25.64808]
[1779361653531,33.38,77150.13,0.0,-0.25907,0.00012,25.71839]
[1779361658536,33.38,77150.64,0.0,-0.25901,0.00012,25.71564]
[1779361663541,33.38,77158.04,0.0,-0.25812,0.00012,25.67199]
[1779361669124,33.39,77162.97,0.0,-0.25752,0.00012,25.64303]
[1779361671550,33.39,77187.79,0.0,-0.25453,0.00012,25.49528]
[1779361676555,33.39,77188.13,0.0,-0.25452,0.00012,25.49468]
[1779361678557,33.4,77201.4,0.0,-0.25293,0.00012,25.41545]
[1779361683562,33.4,77199.83,0.0,-0.25315,0.00012,25.42688]
[1779361688567,33.41,77192.7,0.0,-0.25404,0.00012,25.47146]
[1779361693572,33.41,77183.42,0.0,-0.25519,0.00012,25.52862]
[1779361698577,33.41,77180.37,0.0,-0.25558,0.00012,25.54801]
[1779361703582,33.42,77176.81,0.0,-0.25603,0.00012,25.57035]
[1779361706586,33.42,77165.86,0.0,-0.25737,0.00012,25.63622]
[1779361711591,33.42,77163.52,0.0,-0.25765,0.00012,25.64749]
[1779361716596,33.42,77168.52,0.0,-0.25705,0.00012,25.6183]
[1779361721602,33.43,77170.22,0.0,-0.25686,0.00012,25.60894]
[1779361726608,33.43,77171.65,0.0,-0.2567,0.00012,25.60118]
[1779361731613,33.43,77169.43,0.0,-0.25699,0.00012,25.61507]
[1779361736618,33.43,77175.94,0.0,-0.25621,0.00012,25.57702]
[1779361741623,33.44,77177.37,0.0,-0.25606,0.00012,25.56941]
[1779361746629,33.44,77171.87,0.0,-0.25674,0.00012,25.60314]
[1779361751634,33.44,77171.41,0.0,-0.25681,0.00012,25.60661]
[1779361756639,33.44,77169.56,0.0,-0.25705,0.00012,25.61842]
[1779361761643,33.45,77170.55,0.0,-0.25694,0.00012,25.61322]
[1779361767554,33.45,77170.45,0.0,-0.25697,0.00012,25.61466]
[1779361772589,33.45,77163.76,0.0,-0.25778,0.00012,25.65176]
[1779361777623,33.45,77162.11,0.0,-0.25799,0.00012,25.66206]
[1779361779637,33.45,77172.92,0.0,-0.25668,0.00012,25.59806]
[1779361784668,33.46,77173.34,0.0,-0.25665,0.00012,25.59638]
[1779361789673,33.46,77170.89,0.0,-0.25695,0.00012,25.61164]
[1779361794678,33.46,77172.88,0.0,-0.25673,0.00012,25.60054]
[1779361799683,33.46,77178.24,0.0,-0.25609,0.00012,25.5694]
[1779361804688,33.47,77175.51,0.0,-0.25644,0.00012,25.58663]
[1779361809693,33.47,77176.82,0.0,-0.2563,0.00012,25.57964]
[1779361814698,33.47,77174.84,0.0,-0.25656,0.00012,25.59224]
[1779361819703,33.47,77174.21,0.0,-0.25665,0.00012,25.59674]
[1779361824708,33.48,77174.16,0.0,-0.25667,0.00012,25.59783]
[1779361829713,33.48,77173.82,0.0,-0.25672,0.00012,25.60041]
[1779361835719,33.48,77179.77,0.0,-0.256,0.00012,25.56291]
[1779361837721,33.48,77194.31,0.0,-0.25426,0.00012,25.47641]
[1779361842727,33.49,77202.35,0.0,-0.25332,0.00012,25.42972]
[1779361847732,33.49,77210.95,0.0,-0.25232,0.00012,25.37965]
[1779361852737,33.5,77209.56,0.0,-0.25252,0.00012,25.38991]
[1779361857742,33.51,77214.57,0.0,-0.25196,0.00012,25.36156]
[1779361862754,33.51,77213.23,0.0,-0.25216,0.00012,25.37166]
[1779361867759,33.52,77222.3,0.0,-0.2511,0.00012,25.31852]
[1779361872764,33.52,77231.35,0.0,-0.25002,0.00012,25.26364]
[1779361877769,33.52,77232.83,0.0,-0.24985,0.00012,25.25482]
[1779361882774,33.52,77228.92,0.0,-0.25035,0.00012,25.28041]
[1779361887779,33.53,77227.18,0.0,-0.25059,0.00012,25.29285]
[1779361893785,33.54,77234.62,0.0,-0.24974,0.00012,25.24744]
[1779361899791,33.55,77233.91,0.0,-0.24988,0.00012,25.25482]
[1779361904796,33.56,77232.5,0.0,-0.2501,0.00012,25.26581]
[1779361909801,33.56,77235.7,0.0,-0.24976,0.00012,25.24904]
[1779361914806,33.57,77236.01,0.0,-0.24977,0.00012,25.24967]
[1779361920812,33.58,77240.01,0.0,-0.24936,0.00012,25.22865]
[1779361925817,33.59,77236.56,0.0,-0.24982,0.00012,25.25214]
[1779361930822,33.6,77237.62,0.0,-0.24974,0.00012,25.24821]
[1779361936751,33.61,77236.24,0.0,-0.24996,0.00012,25.25955]
[1779361941785,33.61,77234.76,0.0,-0.25018,0.00012,25.27088]
[1779361946821,33.62,77235.48,0.0,-0.25014,0.00012,25.26884]
[1779361951845,33.63,77235.4,0.0,-0.25017,0.00012,25.26824]
[1779361956850,33.63,77228.48,0.0,-0.25102,0.00012,25.31135]
[1779361960854,33.63,77239.24,0.0,-0.24975,0.00012,25.24735]
[1779361965859,33.64,77240.16,0.0,-0.24967,0.00012,25.24331]
[1779361970864,33.64,77248.94,0.0,-0.24866,0.00012,25.19172]
[1779361975869,33.65,77248.49,0.0,-0.24875,0.00012,25.19623]
[1779361980874,33.65,77250.65,0.0,-0.24853,0.00012,25.18492]
[1779361985879,33.66,77250.55,0.0,-0.24857,0.00012,25.1873]
[1779361991885,33.67,77250.25,0.0,-0.24864,0.00012,25.19125]
[1779361996890,33.67,77247.26,0.0,-0.24903,0.00012,25.21106]
[1779362001895,33.67,77245.73,0.0,-0.24923,0.00012,25.22131]
[1779362006900,33.67,77245.51,0.0,-0.24926,0.00012,25.22276]
[1779362011905,33.68,77245.77,0.0,-0.24921,0.00012,25.21805]
[1779362016910,33.68,77248.44,0.0,-0.2489,0.00012,25.20204]
[1779362021919,33.68,77254.89,0.0,-0.24814,0.00012,25.16328]
[1779362026924,33.68,77259.58,0.0,-0.2476,0.00012,25.13526]
[1779362031929,33.68,77262.97,0.0,-0.24721,0.00012,25.1153]
[1779362034932,33.68,77279.06,0.0,-0.24532,0.00012,25.01765]
[1779362039937,33.69,77286.65,0.0,-0.24446,0.00012,24.97258]
[1779362044942,33.69,77289.17,0.0,-0.24419,0.00012,24.95865]
[1779362049947,33.69,77291.42,0.0,-0.24395,0.00012,24.94643]
[1779362054952,33.7,77284.27,0.0,-0.24482,0.00012,24.99181]
[1779362059957,33.7,77280.42,0.0,-0.2453,0.00012,25.01661]
[1779362064963,33.71,77272.83,0.0,-0.2462,0.00012,25.0639]
[1779362069968,33.71,77269.79,0.0,-0.24658,0.00012,25.08324]
[1779362074973,33.71,77264.22,0.0,-0.24723,0.00012,25.11449]
[1779362079978,33.71,77264.06,0.0,-0.24726,0.00012,25.1161]
[1779362084983,33.71,77255.38,0.0,-0.24829,0.00012,25.16921]
[1779362089988,33.71,77255.91,0.0,-0.24823,0.00012,25.16634]
[1779362094993,33.72,77254.3,0.0,-0.24843,0.00012,25.17637]
[1779362100904,33.72,77253.78,0.0,-0.2485,0.00012,25.17983]
[1779362106004,33.72,77252.19,0.0,-0.24869,0.00012,25.18959]
[1779362111258,33.72,77251.0,0.0,-0.24883,0.00012,25.19699]
[1779362112525,33.72,77251.0,0.0,-0.24883,0.00012,25.19702]
[1779362112543,33.72,77251.0,0.0,-0.24883,0.00012,25.19702]
[1779362113598,33.72,77251.0,0.0,-0.24883,0.00012,25.19708]
[1779362113996,33.72,77251.0,0.0,-0.24883,0.00012,25.19721]
[1779362115003,33.72,77266.27,0.0,-0.24703,0.00012,25.10473]
[1779362120023,33.72,77262.73,0.0,-0.24746,0.00012,25.12675]
[1779362125028,33.72,77266.43,0.0,-0.24704,0.00012,25.1049]
[1779362130032,33.72,77267.77,0.0,-0.24689,0.00012,25.09742]
[1779362135037,33.73,77272.65,0.0,-0.24631,0.00012,25.06532]
[1779362137284,33.73,77272.77,0.0,-0.24631,0.00012,25.06495]
[1779362137327,33.73,77272.77,0.0,-0.24631,0.00012,25.06495]
[1779362140209,33.73,77278.0,0.0,-0.2457,0.00012,25.03358]
[1779362141047,33.73,77278.18,0.0,-0.24568,0.00012,25.03267]
[1779362146052,33.73,77281.42,0.0,-0.24532,0.00012,25.01388]
[1779362151057,33.74,77284.33,0.0,-0.245,0.00012,24.99697]
[1779362156062,33.74,77296.36,0.0,-0.2436,0.00012,24.92418]
[1779362161067,33.74,77298.45,0.0,-0.24338,0.00012,24.91257]
[1779362166072,33.75,77300.75,0.0,-0.24314,0.00012,24.89968]
[1779362171077,33.75,77302.31,0.0,-0.24298,0.00012,24.89141]
[1779362176082,33.75,77305.19,0.0,-0.24267,0.00012,24.87511]
[1779362181087,33.76,77303.97,0.0,-0.24283,0.00012,24.88392]
[1779362186092,33.76,77307.38,0.0,-0.24246,0.00012,24.86432]
[1779362191097,33.77,77308.09,0.0,-0.24239,0.00012,24.85819]
[1779362196103,33.77,77303.81,0.0,-0.24291,0.00012,24.88583]
[1779362201108,33.77,77296.0,0.0,-0.24384,0.00012,24.93476]
[1779362206113,33.78,77295.11,0.0,-0.24396,0.00012,24.94115]
[1779362211118,33.78,77292.44,0.0,-0.24429,0.00012,24.95837]
[1779362216123,33.78,77290.89,0.0,-0.24448,0.00012,24.96866]
[1779362221774,33.78,77291.0,0.0,-0.24448,0.00012,24.96878]
[1779362227133,33.79,77293.85,0.0,-0.24417,0.00012,24.95235]
[1779362232138,33.79,77297.87,0.0,-0.24372,0.00012,24.92867]
[1779362237143,33.79,77298.69,0.0,-0.24364,0.00012,24.9247]
[1779362243149,33.79,77299.01,0.0,-0.24363,0.00012,24.92399]
[1779362246152,33.8,77310.56,0.0,-0.24229,0.00012,24.85376]
[1779362251157,33.8,77316.58,0.0,-0.24159,0.00012,24.8146]
[1779362256162,33.8,77317.66,0.0,-0.24149,0.00012,24.80909]
[1779362261167,33.81,77312.12,0.0,-0.24215,0.00012,24.84422]
[1779362267093,33.81,77312.8,0.0,-0.24209,0.00012,24.84123]
[1779362272128,33.81,77312.26,0.0,-0.24217,0.00012,24.84551]
[1779362277162,33.82,77312.65,0.0,-0.24215,0.00012,24.84414]
[1779362282188,33.82,77314.34,0.0,-0.24197,0.00012,24.83477]
[1779362286192,33.82,77302.33,0.0,-0.24338,0.00012,24.90913]
[1779362289195,33.82,77291.2,0.0,-0.24468,0.00012,24.9776]
[1779362295201,33.82,77290.0,0.0,-0.24484,0.00012,24.98568]
[1779362300206,33.83,77288.09,0.0,-0.24507,0.00012,24.99785]
[1779362305211,33.83,77288.29,0.0,-0.24506,0.00012,24.99719]
[1779362310217,33.83,77280.5,0.0,-0.24598,0.00012,25.04494]
[1779362315221,33.83,77281.17,0.0,-0.24589,0.00012,25.03792]
[1779362320226,33.83,77278.57,0.0,-0.2462,0.00012,25.05413]
[1779362325230,33.83,77271.21,0.0,-0.24707,0.00012,25.0993]
[1779362330235,33.83,77266.82,0.0,-0.24759,0.00012,25.12615]
[1779362335626,33.83,77261.37,0.0,-0.24824,0.00012,25.15923]
[1779362340703,33.83,77259.9,0.0,-0.24841,0.00012,25.16825]
[1779362346251,33.84,77261.85,0.0,-0.24819,0.00012,25.15667]
[1779362349254,33.84,77273.9,0.0,-0.24677,0.00012,25.08383]
[1779362350849,33.84,77274.18,0.0,-0.24674,0.00012,25.08228]
[1779362350875,33.84,77274.18,0.0,-0.24674,0.00012,25.08228]
[1779362351765,33.84,77272.95,0.0,-0.24689,0.00012,25.0898]
[1779362352257,33.84,77273.27,0.0,-0.24685,0.00012,25.08801]
[1779362352923,33.84,77273.27,0.0,-0.24685,0.00012,25.08801]
[1779362352955,33.84,77273.27,0.0,-0.24685,0.00012,25.08801]
[1779362353900,33.84,77273.52,0.0,-0.24682,0.00012,25.08651]
[1779362353919,33.84,77273.52,0.0,-0.24682,0.00012,25.08651]
[1779362357905,33.84,77284.86,0.0,-0.2455,0.00012,25.01791]
[1779362357913,33.84,77284.86,0.0,-0.2455,0.00012,25.01791]
[1779362363268,33.84,77288.43,0.0,-0.24509,0.00012,24.99676]
[1779362368273,33.84,77285.3,0.0,-0.24546,0.00012,25.01624]
[1779362373278,33.84,77278.76,0.0,-0.24622,0.00012,25.05312]
[1779362378283,33.84,77280.46,0.0,-0.24603,0.00012,25.04316]
[1779362383288,33.84,77282.51,0.0,-0.24579,0.00012,25.03103]
[1779362388293,33.84,77279.04,0.0,-0.2462,0.00012,25.05234]
[1779362393298,33.84,77275.31,0.0,-0.24664,0.00012,25.07515]
[1779362398303,33.85,77277.58,0.0,-0.24638,0.00012,25.0616]
[1779362403791,33.85,77277.82,0.0,-0.24636,0.00012,25.06038]
[1779362406310,33.85,77264.66,0.0,-0.2479,0.00012,25.14008]
[1779362411315,33.85,77264.74,0.0,-0.2479,0.00012,25.13983]
[1779362416319,33.85,77266.76,0.0,-0.24767,0.00012,25.12787]
[1779362422325,33.85,77266.96,0.0,-0.24765,0.00012,25.12703]
[1779362427330,33.85,77279.57,0.0,-0.24617,0.00012,25.05086]
[1779362432335,33.85,77274.0,0.0,-0.24681,0.00012,25.08152]
[1779362438319,33.85,77271.94,0.0,-0.24705,0.00012,25.09406]
[1779362443350,33.85,77274.05,0.0,-0.24681,0.00012,25.08137]
[1779362448355,33.85,77273.59,0.0,-0.24687,0.00012,25.0844]
[1779362454361,33.85,77273.68,0.0,-0.24686,0.00012,25.08407]
[1779362459366,33.85,77270.65,0.0,-0.24722,0.00012,25.10247]
[1779362464371,33.85,77270.6,0.0,-0.24723,0.00012,25.10295]
[1779362469376,33.85,77267.41,0.0,-0.24761,0.00012,25.12263]
[1779362474381,33.85,77267.98,0.0,-0.24755,0.00012,25.11952]
[1779362479386,33.86,77265.91,0.0,-0.24779,0.00012,25.1323]
[1779362482396,33.86,77281.68,0.0,-0.24594,0.00012,25.03666]
[1779362484338,33.86,77281.68,0.0,-0.24594,0.00012,25.03666]
[1779362484372,33.86,77281.68,0.0,-0.24594,0.00012,25.03666]
[1779362484398,33.86,77302.81,0.0,-0.24348,0.00012,24.90814]
[1779362484432,33.86,77302.81,0.0,-0.24348,0.00012,24.90814]
[1779362484680,33.86,77302.81,0.0,-0.24348,0.00012,24.90814]
[1779362484777,33.86,77302.81,0.0,-0.24348,0.00012,24.90814]
[1779362484877,33.86,77302.81,0.0,-0.24348,0.00012,24.9083]
[1779362486401,33.86,77291.74,0.0,-0.24477,0.00012,24.97592]
[1779362486559,33.86,77291.74,0.0,-0.24477,0.00012,24.97592]
[1779362486592,33.86,77291.74,0.0,-0.24477,0.00012,24.97592]
[1779362486605,33.86,77291.74,0.0,-0.24477,0.00012,24.97592]
[1779362486611,33.86,77291.74,0.0,-0.24477,0.00012,24.97592]
[1779362486627,33.86,77291.74,0.0,-0.24477,0.00012,24.97592]
[1779362486936,33.86,77291.74,0.0,-0.24477,0.00012,24.97592]
[1779362486975,33.86,77291.74,0.0,-0.24477,0.00012,24.97592]
[1779362487016,33.86,77291.74,0.0,-0.24478,0.00012,24.97609]
[1779362492407,33.86,77292.68,0.0,-0.24466,0.00012,24.96777]
[1779362493046,33.86,77292.68,0.0,-0.24466,0.00012,24.96777]
[1779362493111,33.86,77292.68,0.0,-0.24466,0.00012,24.9679]
[1779362493427,33.86,77292.68,0.0,-0.24466,0.00012,24.9679]
[1779362493479,33.86,77292.68,0.0,-0.24466,0.00012,24.9679]
[1779362497168,33.86,77301.87,0.0,-0.2436,0.00012,24.91219]
[1779362497415,33.86,77307.11,0.0,-0.24299,0.00012,24.88027]
[1779362502418,33.86,77316.42,0.0,-0.24193,0.00012,24.82417]
[1779362504446,33.86,77306.0,0.0,-0.24315,0.00012,24.88852]
[1779362506798,33.87,77300.1,0.0,-0.24384,0.00012,24.92475]
[1779362507384,33.87,77300.1,0.0,-0.24384,0.00012,24.92475]
[1779362507387,33.87,77300.1,0.0,-0.24384,0.00012,24.92475]
[1779362507425,33.87,77300.0,0.0,-0.24385,0.00012,24.92551]
[1779362508842,33.87,77300.0,0.0,-0.24385,0.00012,24.92568]
[1779362508872,33.87,77300.0,0.0,-0.24385,0.00012,24.92568]
[1779362516302,33.87,77291.19,0.0,-0.2449,0.00012,24.98023]
[1779362522440,33.87,77293.64,0.0,-0.24463,0.00012,24.96613]
[1779362527445,33.87,77289.52,0.0,-0.24512,0.00012,24.99178]
[1779362530574,33.87,77287.28,0.0,-0.24538,0.00012,25.00569]
[1779362530618,33.87,77287.28,0.0,-0.24538,0.00012,25.00569]
[1779362531946,33.87,77282.92,0.0,-0.24589,0.00012,25.03219]
[1779362532040,33.87,77282.92,0.0,-0.24589,0.00012,25.03223]
[1779362537456,33.88,77287.41,0.0,-0.24538,0.00012,25.0053]
[1779362543462,33.88,77276.28,0.0,-0.24668,0.00012,25.07303]
[1779362548467,33.88,77271.08,0.0,-0.24729,0.00012,25.10463]
[1779362548891,33.88,77271.08,0.0,-0.24729,0.00012,25.10463]
[1779362548935,33.88,77271.08,0.0,-0.24729,0.00012,25.10463]
[1779362549194,33.88,77271.08,0.0,-0.24729,0.00012,25.10463]
[1779362549236,33.88,77271.08,0.0,-0.24729,0.00012,25.10463]
[1779362552471,33.88,77259.81,0.0,-0.2486,0.00012,25.16926]
[1779362554432,33.88,77260.17,0.0,-0.24855,0.00012,25.16699]
[1779362554464,33.88,77260.17,0.0,-0.24855,0.00012,25.16699]
[1779362554498,33.88,77259.43,0.0,-0.24864,0.00012,25.17147]
[1779362555474,33.88,77259.3,0.0,-0.24866,0.00012,25.17225]
[1779362560479,33.88,77256.58,0.0,-0.24898,0.00012,25.18848]
[1779362566485,33.87,77254.83,0.0,-0.24918,0.00012,25.19889]
[1779362571490,33.87,77254.27,0.0,-0.24924,0.00012,25.20209]
[1779362576495,33.87,77259.14,0.0,-0.24867,0.00012,25.17274]
[1779362581506,33.87,77270.27,0.0,-0.24736,0.00012,25.10564]
[1779362586511,33.88,77270.18,0.0,-0.24738,0.00012,25.10656]
[1779362591516,33.88,77263.83,0.0,-0.24813,0.00012,25.14511]
[1779362597522,33.88,77273.86,0.0,-0.24695,0.00012,25.08466]
[1779362602527,33.88,77274.25,0.0,-0.24691,0.00012,25.08262]
[1779362608529,33.88,77275.51,0.0,-0.24677,0.00012,25.07555]
[1779362613538,33.88,77272.48,0.0,-0.24712,0.00012,25.09104]
[1779362618543,33.88,77272.53,0.0,-0.24712,0.00012,25.09113]
[1779362623548,33.88,77272.92,0.0,-0.24707,0.00012,25.08872]
[1779362626380,33.88,77271.87,0.0,-0.24719,0.00012,25.09489]
[1779362628553,33.88,77231.85,0.0,-0.25191,0.00012,25.33513]
[1779362633558,33.88,77228.79,0.0,-0.25226,0.00012,25.35238]
[1779362638563,33.87,77230.65,0.0,-0.25202,0.00012,25.34036]
[1779362639734,33.87,77230.51,0.0,-0.25203,0.00012,25.341]
[1779362639770,33.87,77230.51,0.0,-0.25203,0.00012,25.341]
[1779362640662,33.87,77230.51,0.0,-0.25203,0.00012,25.34081]
[1779362640671,33.87,77230.51,0.0,-0.25203,0.00012,25.34081]
[1779362641567,33.87,77230.36,0.0,-0.25204,0.00012,25.34153]
[1779362647114,33.87,77227.4,0.0,-0.25237,0.00012,25.35819]
[1779362652578,33.87,77235.14,0.0,-0.25144,0.00012,25.31102]
[1779362658374,33.86,77232.76,0.0,-0.25171,0.00012,25.32445]
[1779362663421,33.86,77227.75,0.0,-0.25228,0.00012,25.35345]
[1779362668594,33.86,77236.58,0.0,-0.25122,0.00012,25.29971]
[1779362674599,33.86,77247.05,0.0,-0.24995,0.00012,25.23308]
[1779362679608,33.86,77251.95,0.0,-0.24937,0.00012,25.20342]
[1779362683985,33.86,77256.36,0.0,-0.24884,0.00012,25.17685]
[1779362684020,33.86,77256.36,0.0,-0.24884,0.00012,25.17685]
[1779362685781,33.86,77256.36,0.0,-0.24884,0.00012,25.17684]
[1779362685784,33.86,77256.36,0.0,-0.24884,0.00012,25.17684]
[1779362686616,33.86,77256.31,0.0,-0.24885,0.00012,25.17714]
[1779362691621,33.85,77245.18,0.0,-0.25016,0.00012,25.2439]
[1779362697627,33.85,77245.35,0.0,-0.25013,0.00012,25.24243]
[1779362702632,33.85,77248.64,0.0,-0.24974,0.00012,25.22226]
[1779362707637,33.85,77251.13,0.0,-0.24943,0.00012,25.20678]
[1779362712642,33.85,77250.8,0.0,-0.24946,0.00012,25.20832]
[1779362717647,33.85,77250.07,0.0,-0.24954,0.00012,25.21224]
[1779362722387,33.85,77252.74,0.0,-0.24922,0.00012,25.19585]
[1779362722393,33.85,77252.74,0.0,-0.24922,0.00012,25.19585]
[1779362722495,33.85,77252.74,0.0,-0.24922,0.00012,25.19585]
[1779362722530,33.85,77252.74,0.0,-0.24922,0.00012,25.19585]
[1779362722622,33.85,77252.74,0.0,-0.24922,0.00012,25.19585]
[1779362722652,33.85,77252.75,0.0,-0.24922,0.00012,25.19573]
[1779362727657,33.85,77252.33,0.0,-0.24926,0.00012,25.19785]
[1779362732664,33.84,77248.04,0.0,-0.24974,0.00012,25.22003]
[1779362737669,33.84,77251.2,0.0,-0.24936,0.00012,25.20081]
[1779362742674,33.84,77249.15,0.0,-0.2496,0.00012,25.21293]
[1779362747679,33.84,77256.77,0.0,-0.2487,0.00012,25.16707]
[1779362752684,33.84,77258.97,0.0,-0.24844,0.00012,25.1534]
[1779362757689,33.84,77253.88,0.0,-0.24903,0.00012,25.18355]
[1779362763695,33.84,77254.34,0.0,-0.24896,0.00012,25.18016]
[1779362768700,33.84,77253.54,0.0,-0.24904,0.00012,25.18439]
[1779362773705,33.83,77253.67,0.0,-0.24902,0.00012,25.18311]
[1779362779711,33.83,77253.65,0.0,-0.24901,0.00012,25.18258]
[1779362784716,33.83,77257.4,0.0,-0.24856,0.00012,25.1595]
[1779362789721,33.83,77257.27,0.0,-0.24856,0.00012,25.1597]
[1779362794726,33.83,77258.82,0.0,-0.24835,0.00012,25.14642]
[1779362799731,33.83,77257.95,0.0,-0.24844,0.00012,25.15118]
[1779362804736,33.82,77253.58,0.0,-0.24895,0.00012,25.17708]
[1779362809741,33.82,77249.5,0.0,-0.24942,0.00012,25.20115]
[1779362815747,33.82,77243.35,0.0,-0.25013,0.00012,25.23729]
[1779362821753,33.82,77242.03,0.0,-0.25027,0.00012,25.2442]
[1779362827538,33.82,77250.54,0.0,-0.24925,0.00012,25.19239]
[1779362833765,33.81,77251.54,0.0,-0.24912,0.00012,25.18553]
[1779362839389,33.81,77258.35,0.0,-0.2483,0.00012,25.1438]
[1779362844776,33.81,77263.23,0.0,-0.24772,0.00012,25.11374]
[1779362849781,33.81,77261.79,0.0,-0.24788,0.00012,25.12204]
[1779362855302,33.81,77261.65,0.0,-0.24787,0.00012,25.11916]
[1779362860792,33.8,77260.81,0.0,-0.24796,0.00012,25.12368]
[1779362865797,33.8,77263.89,0.0,-0.24759,0.00012,25.10466]
[1779362870802,33.8,77266.29,0.0,-0.2473,0.00012,25.08983]
[1779362875807,33.8,77265.79,0.0,-0.24735,0.00012,25.09255]
[1779362880812,33.8,77273.02,0.0,-0.2465,0.00012,25.04854]
[1779362881778,33.8,77273.02,0.0,-0.2465,0.00012,25.04854]
[1779362881796,33.8,77273.02,0.0,-0.2465,0.00012,25.04854]
[1779362882534,33.8,77273.02,0.0,-0.2465,0.00012,25.04853]
[1779362882543,33.8,77273.02,0.0,-0.2465,0.00012,25.04853]
[1779362882578,33.8,77273.02,0.0,-0.2465,0.00012,25.04853]
[1779362882813,33.8,77272.96,0.0,-0.24651,0.00012,25.04887]
[1779362884570,33.8,77273.38,0.0,-0.24646,0.00012,25.04632]
[1779362884584,33.8,77273.38,0.0,-0.24646,0.00012,25.04632]
[1779362884680,33.8,77273.38,0.0,-0.24646,0.00012,25.04633]
[1779362888819,33.8,77284.58,0.0,-0.24515,0.00012,24.97827]
[1779362893824,33.8,77283.93,0.0,-0.24522,0.00012,24.98208]
[1779362898829,33.8,77284.09,0.0,-0.2452,0.00012,24.98087]
[1779362903834,33.8,77288.88,0.0,-0.24463,0.00012,24.95156]
[1779362908839,33.8,77293.01,0.0,-0.24416,0.00012,24.9266]
[1779362913844,33.8,77294.21,0.0,-0.244,0.00012,24.91635]
[1779362918849,33.8,77295.26,0.0,-0.24388,0.00012,24.9101]
[1779362923854,33.8,77296.79,0.0,-0.24372,0.00012,24.90163]
[1779362928859,33.81,77300.29,0.0,-0.24335,0.00012,24.88217]
[1779362933864,33.82,77303.79,0.0,-0.24298,0.00012,24.86318]
[1779362939862,33.82,77306.05,0.0,-0.24275,0.00012,24.85097]
[1779362944890,33.82,77295.26,0.0,-0.24402,0.00012,24.91775]
[1779362950896,33.82,77286.98,0.0,-0.24499,0.00012,24.96801]
[1779362956902,33.82,77283.05,0.0,-0.24544,0.00012,24.99147]
[1779362961907,33.82,77281.31,0.0,-0.24563,0.00012,25.00155]
[1779362967913,33.82,77280.99,0.0,-0.24566,0.00012,25.00287]
[1779362973466,33.82,77280.99,0.0,-0.24562,0.00012,24.99857]
[1779362979741,33.81,77278.79,0.0,-0.24583,0.00012,25.00919]
[1779362980889,33.81,77278.79,0.0,-0.24583,0.00012,25.00919]
[1779362980907,33.81,77278.79,0.0,-0.24583,0.00012,25.00919]
[1779362980926,33.81,77278.32,0.0,-0.24587,0.00012,25.01162]
[1779362985931,33.8,77277.91,0.0,-0.24589,0.00012,25.0122]
[1779362991937,33.79,77277.71,0.0,-0.24587,0.00012,25.01107]
[1779362997943,33.79,77277.06,0.0,-0.2459,0.00012,25.01271]
[1779363002948,33.78,77276.34,0.0,-0.24595,0.00012,25.01517]
[1779363007953,33.78,77275.66,0.0,-0.24599,0.00012,25.01732]
[1779363011273,33.77,77275.58,0.0,-0.24598,0.00012,25.01666]
[1779363011287,33.77,77275.58,0.0,-0.24598,0.00012,25.01666]
[1779363011582,33.77,77275.58,0.0,-0.24598,0.00012,25.01666]
[1779363011586,33.77,77275.58,0.0,-0.24598,0.00012,25.01666]
[1779363011938,33.77,77275.58,0.0,-0.24598,0.00012,25.01628]
[1779363016963,33.76,77275.62,0.0,-0.24594,0.00012,25.0141]
[1779363021968,33.76,77276.66,0.0,-0.24578,0.00012,25.00584]
[1779363026973,33.75,77276.01,0.0,-0.24582,0.00012,25.00785]
[1779363032979,33.75,77276.05,0.0,-0.24575,0.00012,25.00204]
[1779363037984,33.74,77274.61,0.0,-0.24589,0.00012,25.00888]
[1779363042989,33.73,77280.58,0.0,-0.24515,0.00012,24.97067]
[1779363047994,33.73,77279.33,0.0,-0.24527,0.00012,24.97656]
[1779363050997,33.73,77290.4,0.0,-0.24395,0.00012,24.90791]
[1779363056009,33.72,77300.31,0.0,-0.24277,0.00012,24.84564]
[1779363058994,33.72,77304.78,0.0,-0.24223,0.00012,24.81726]
[1779363059012,33.72,77305.15,0.0,-0.24218,0.00012,24.81446]
[1779363059035,33.72,77305.15,0.0,-0.24218,0.00012,24.81446]
[1779363059625,33.72,77305.15,0.0,-0.24218,0.00012,24.81446]
[1779363059861,33.72,77305.15,0.0,-0.24218,0.00012,24.81446]
[1779363059973,33.72,77305.15,0.0,-0.24218,0.00012,24.81446]
[1779363060013,33.72,77305.6,0.0,-0.24212,0.00012,24.81118]
[1779363060143,33.72,77305.6,0.0,-0.24212,0.00012,24.81118]
[1779363060164,33.72,77305.6,0.0,-0.24212,0.00012,24.81118]
[1779363060207,33.72,77305.6,0.0,-0.24212,0.00012,24.81118]
[1779363060881,33.72,77305.6,0.0,-0.24212,0.00012,24.81118]
[1779363061014,33.72,77305.89,0.0,-0.24207,0.00012,24.80877]
[1779363062015,33.71,77316.85,0.0,-0.24079,0.00012,24.74059]
[1779363062764,33.71,77316.85,0.0,-0.24079,0.00012,24.74059]
[1779363062798,33.71,77316.85,0.0,-0.24079,0.00012,24.74059]
[1779363062825,33.71,77316.85,0.0,-0.24079,0.00012,24.74059]
[1779363063007,33.71,77316.85,0.0,-0.24079,0.00012,24.74059]
[1779363063016,33.71,77320.9,0.0,-0.24031,0.00012,24.71504]
[1779363063038,33.71,77320.9,0.0,-0.24031,0.00012,24.71504]
[1779363063210,33.71,77320.9,0.0,-0.24031,0.00012,24.71504]
[1779363063244,33.71,77320.9,0.0,-0.24031,0.00012,24.71504]
[1779363063419,33.71,77320.9,0.0,-0.24031,0.00012,24.71504]
[1779363063450,33.71,77320.9,0.0,-0.24031,0.00012,24.71504]
[1779363063627,33.71,77320.9,0.0,-0.24031,0.00012,24.71504]
[1779363063658,33.71,77320.9,0.0,-0.24031,0.00012,24.71504]
[1779363063834,33.71,77320.9,0.0,-0.24031,0.00012,24.71504]
[1779363063863,33.71,77320.9,0.0,-0.24031,0.00012,24.71504]
[1779363063962,33.71,77320.9,0.0,-0.2403,0.00012,24.71451]
[1779363064115,33.71,77320.9,0.0,-0.2403,0.00012,24.71451]
[1779363064156,33.71,77320.9,0.0,-0.2403,0.00012,24.71451]
[1779363064330,33.71,77320.9,0.0,-0.2403,0.00012,24.71451]
[1779363064363,33.71,77320.9,0.0,-0.2403,0.00012,24.71451]
[1779363064538,33.71,77320.9,0.0,-0.2403,0.00012,24.71451]
[1779363064570,33.71,77320.9,0.0,-0.2403,0.00012,24.71451]
[1779363064813,33.71,77320.9,0.0,-0.2403,0.00012,24.71451]
[1779363064844,33.71,77320.9,0.0,-0.24029,0.00012,24.71397]
[1779363065789,33.71,77320.9,0.0,-0.24029,0.00012,24.71397]
[1779363065823,33.71,77320.9,0.0,-0.24029,0.00012,24.71397]
[1779363065880,33.71,77320.9,0.0,-0.24029,0.00012,24.71397]
[1779363065911,33.71,77320.9,0.0,-0.24029,0.00012,24.71397]
[1779363066019,33.71,77317.01,0.0,-0.24073,0.00012,24.73745]
[1779363069249,33.7,77317.29,0.0,-0.24067,0.00012,24.73413]
[1779363069267,33.7,77317.29,0.0,-0.24067,0.00012,24.73413]
[1779363070023,33.7,77317.47,0.0,-0.24064,0.00012,24.73243]
[1779363073071,33.7,77319.33,0.0,-0.24039,0.00012,24.71937]
[1779363073075,33.7,77319.33,0.0,-0.24039,0.00012,24.71937]
[1779363073080,33.7,77319.33,0.0,-0.24039,0.00012,24.71937]
[1779363073117,33.7,77319.33,0.0,-0.24039,0.00012,24.71937]
[1779363074027,33.7,77319.58,0.0,-0.24036,0.00012,24.7174]
[1779363075103,33.69,77324.36,0.0,-0.23979,0.00012,24.68726]
[1779363076029,33.69,77326.8,0.0,-0.2395,0.00012,24.67169]
[1779363081033,33.69,77328.4,0.0,-0.23927,0.00012,24.65943]
[1779363086038,33.68,77331.01,0.0,-0.23893,0.00012,24.64097]
[1779363091043,33.67,77327.87,0.0,-0.23923,0.00012,24.65486]
[1779363097049,33.66,77326.97,0.0,-0.23929,0.00012,24.65753]
[1779363102568,33.66,77329.5,0.0,-0.23895,0.00012,24.63947]
[1779363106058,33.65,77313.49,0.0,-0.24078,0.00012,24.73686]
[1779363113065,33.64,77314.55,0.0,-0.24059,0.00012,24.72662]
[1779363118070,33.63,77318.91,0.0,-0.24004,0.00012,24.69709]
[1779363124076,33.63,77319.09,0.0,-0.23996,0.00012,24.69306]
[1779363130082,33.62,77318.6,0.0,-0.23997,0.00012,24.69324]
[1779363136088,33.61,77317.89,0.0,-0.24,0.00012,24.69484]
[1779363142094,33.6,77318.04,0.0,-0.23993,0.00012,24.69104]
[1779363148144,33.54,77317.98,0.0,-0.23954,0.00012,24.66867]
[1779363153149,33.51,77314.93,0.0,-0.2397,0.00012,24.67453]
[1779363158154,33.48,77315.55,0.0,-0.23946,0.00012,24.66118]
[1779363163159,33.43,77314.09,0.0,-0.23928,0.00012,24.65068]
[1779363169139,33.41,77314.38,0.0,-0.23915,0.00012,24.6437]
[1779363175171,33.4,77312.96,0.0,-0.23927,0.00012,24.65005]
[1779363180176,33.4,77314.33,0.0,-0.23908,0.00012,24.63962]
[1779363186182,33.39,77314.68,0.0,-0.239,0.00012,24.63532]
[1779363191876,33.39,77314.69,0.0,-0.23897,0.00012,24.63356]
[1779363197174,33.38,77305.99,0.0,-0.23996,0.00012,24.68623]
[1779363197502,33.38,77305.48,0.0,-0.24001,0.00012,24.68899]
[1779363197553,33.38,77305.48,0.0,-0.24001,0.00012,24.68899]
[1779363197556,33.38,77305.48,0.0,-0.24001,0.00012,24.68899]
[1779363197642,33.38,77305.48,0.0,-0.24001,0.00012,24.68899]
[1779363198081,33.38,77305.48,0.0,-0.24001,0.00012,24.68899]
[1779363198099,33.38,77305.48,0.0,-0.24,0.00012,24.68859]
[1779363198356,33.38,77305.48,0.0,-0.24,0.00012,24.68859]
[1779363198385,33.38,77305.48,0.0,-0.24,0.00012,24.68859]
[1779363198567,33.38,77305.48,0.0,-0.24,0.00012,24.68859]
[1779363198598,33.38,77305.48,0.0,-0.24,0.00012,24.68859]
[1779363198855,33.38,77305.48,0.0,-0.24,0.00012,24.68859]
[1779363198955,33.38,77305.48,0.0,-0.23999,0.00012,24.68818]
[1779363200152,33.38,77305.48,0.0,-0.23999,0.00012,24.68818]
[1779363200197,33.38,77292.23,0.0,-0.24154,0.00012,24.77055]
[1779363202428,33.38,77287.54,0.0,-0.24208,0.00012,24.79899]
[1779363202436,33.38,77287.54,0.0,-0.24208,0.00012,24.79899]
[1779363202475,33.38,77287.54,0.0,-0.24208,0.00012,24.79899]
[1779363202494,33.38,77287.54,0.0,-0.24208,0.00012,24.79899]
[1779363202687,33.37,77287.54,0.0,-0.24207,0.00012,24.79858]
[1779363204220,33.37,77287.3,0.0,-0.2421,0.00012,24.79966]
[1779363204762,33.37,77287.3,0.0,-0.24209,0.00012,24.79925]
[1779363210207,33.37,77282.09,0.0,-0.24266,0.00012,24.82958]
[1779363215212,33.35,77275.11,0.0,-0.24335,0.00012,24.86293]
[1779363220217,33.3,77273.31,0.0,-0.24329,0.00012,24.85933]
[1779363225222,33.28,77272.52,0.0,-0.24328,0.00012,24.85801]
[1779363230227,33.28,77273.44,0.0,-0.24313,0.00012,24.85011]
[1779363235232,33.27,77273.18,0.0,-0.24312,0.00012,24.8496]
[1779363240237,33.27,77274.4,0.0,-0.24294,0.00012,24.83984]
[1779363245242,33.26,77276.67,0.0,-0.24262,0.00012,24.82336]
[1779363250247,33.25,77278.97,0.0,-0.24231,0.00012,24.80687]
[1779363255252,33.25,77274.09,0.0,-0.24285,0.00012,24.83503]
[1779363260257,33.24,77276.02,0.0,-0.24258,0.00012,24.8208]
[1779363266196,33.23,77276.33,0.0,-0.2425,0.00012,24.81624]
[1779363271271,33.23,77274.18,0.0,-0.2427,0.00012,24.82437]
[1779363274442,33.22,77274.28,0.0,-0.24267,0.00012,24.8228]
[1779363274548,33.22,77274.28,0.0,-0.24267,0.00012,24.8228]
[1779363275977,33.22,77274.28,0.0,-0.24266,0.00012,24.82247]
[1779363276267,33.22,77274.28,0.0,-0.24266,0.00012,24.82213]
[1779363281874,33.22,77270.21,0.0,-0.2431,0.00012,24.84538]
[1779363284289,33.2,77257.81,0.0,-0.2445,0.00012,24.91856]
[1779363289294,33.15,77258.07,0.0,-0.24414,0.00012,24.89901]
[1779363295300,33.15,77258.48,0.0,-0.24406,0.00012,24.89444]
[1779363300437,33.14,77260.02,0.0,-0.24384,0.00012,24.88288]
[1779363306310,33.14,77260.41,0.0,-0.24376,0.00012,24.87885]
[1779363311318,33.13,77265.98,0.0,-0.24307,0.00012,24.84252]
[1779363316323,33.13,77266.91,0.0,-0.24294,0.00012,24.83536]
[1779363321328,33.12,77266.0,0.0,-0.24302,0.00012,24.83971]
[1779363327334,33.12,77271.54,0.0,-0.24234,0.00012,24.80351]
[1779363333340,33.12,77270.34,0.0,-0.24244,0.00012,24.8064]
[1779363338345,33.11,77270.93,0.0,-0.24235,0.00012,24.8016]
[1779363343350,33.11,77270.61,0.0,-0.24236,0.00012,24.80249]
[1779363349315,33.11,77272.74,0.0,-0.24209,0.00012,24.78825]
[1779363354361,33.1,77272.74,0.0,-0.24207,0.00012,24.78667]
[1779363359371,33.1,77273.2,0.0,-0.24198,0.00012,24.78226]
[1779363364376,33.09,77271.98,0.0,-0.2421,0.00012,24.78834]
[1779363372384,33.09,77272.03,0.0,-0.24205,0.00012,24.78554]
[1779363377389,33.08,77265.09,0.0,-0.24285,0.00012,24.82782]
[1779363382394,33.08,77262.41,0.0,-0.24315,0.00012,24.84329]
[1779363387399,33.07,77264.63,0.0,-0.24286,0.00012,24.82813]
[1779363392404,33.07,77266.01,0.0,-0.24266,0.00012,24.81511]
[1779363397409,33.07,77267.45,0.0,-0.24247,0.00012,24.80498]
[1779363400412,33.07,77244.57,0.0,-0.24521,0.00012,24.94866]
[1779363403419,33.07,77228.85,0.0,-0.24711,0.00012,25.04688]
[1779363405352,33.07,77223.17,0.0,-0.2478,0.00012,25.08224]
[1779363405392,33.07,77223.17,0.0,-0.2478,0.00012,25.08224]
[1779363407040,33.07,77218.1,0.0,-0.24841,0.00012,25.11375]
[1779363407423,33.07,77223.91,0.0,-0.24771,0.00012,25.07791]
[1779363412428,33.07,77224.56,0.0,-0.24764,0.00012,25.07453]
[1779363417433,33.08,77221.02,0.0,-0.24808,0.00012,25.09691]
[1779363422438,33.08,77219.33,0.0,-0.24829,0.00012,25.10785]
[1779363427442,33.08,77212.09,0.0,-0.24917,0.00012,25.15271]
[1779363428711,33.08,77209.56,0.0,-0.24948,0.00012,25.1683]
[1779363428736,33.08,77209.56,0.0,-0.24948,0.00012,25.1683]
[1779363428816,33.08,77209.56,0.0,-0.24948,0.00012,25.1683]
[1779363428852,33.08,77209.56,0.0,-0.24948,0.00012,25.1683]
[1779363430685,33.08,77210.09,0.0,-0.24941,0.00012,25.16509]
[1779363430705,33.08,77210.09,0.0,-0.24941,0.00012,25.16509]
[1779363431588,33.08,77210.92,0.0,-0.24931,0.00012,25.15998]
[1779363432373,33.08,77210.92,0.0,-0.24931,0.00012,25.15999]
[1779363437405,33.08,77205.64,0.0,-0.24995,0.00012,25.19248]
[1779363442440,33.08,77210.14,0.0,-0.24941,0.00012,25.16484]
[1779363445281,33.08,77210.14,0.0,-0.24941,0.00012,25.1648]
[1779363445339,33.08,77210.14,0.0,-0.24941,0.00012,25.1648]
[1779363445716,33.08,77210.14,0.0,-0.24941,0.00012,25.16472]
[1779363446088,33.08,77210.14,0.0,-0.2494,0.00012,25.16464]
[1779363449471,33.08,77179.06,0.0,-0.25318,0.00012,25.35504]
[1779363455477,33.08,77187.63,0.0,-0.25211,0.00012,25.29924]
[1779363461483,33.08,77182.2,0.0,-0.25277,0.00012,25.33216]
[1779363467489,33.07,77185.53,0.0,-0.25236,0.00012,25.31158]
[1779363472494,33.07,77183.65,0.0,-0.25258,0.00012,25.32293]
[1779363477499,33.07,77188.38,0.0,-0.252,0.00012,25.29381]
[1779363482504,33.07,77188.4,0.0,-0.252,0.00012,25.29363]
[1779363487513,33.07,77190.49,0.0,-0.25174,0.00012,25.28069]
[1779363491517,33.07,77201.43,0.0,-0.25041,0.00012,25.21344]
[1779363496524,33.07,77198.21,0.0,-0.2508,0.00012,25.23333]
[1779363502530,33.07,77191.1,0.0,-0.25166,0.00012,25.27655]
[1779363505448,33.07,77192.77,0.0,-0.25146,0.00012,25.26613]
[1779363505459,33.07,77192.77,0.0,-0.25146,0.00012,25.26613]
[1779363505473,33.07,77192.77,0.0,-0.25146,0.00012,25.26613]
[1779363505476,33.07,77192.77,0.0,-0.25145,0.00012,25.26606]
[1779363510541,33.07,77209.66,0.0,-0.2494,0.00012,25.16188]
[1779363515547,33.07,77208.54,0.0,-0.24951,0.00012,25.16514]
[1779363515708,33.07,77208.54,0.0,-0.24951,0.00012,25.16514]
[1779363515738,33.07,77208.54,0.0,-0.24951,0.00012,25.16514]
[1779363516274,33.07,77208.54,0.0,-0.24951,0.00012,25.16505]
[1779363522554,33.07,77210.02,0.0,-0.24932,0.00012,25.15543]
[1779363525783,33.07,77211.28,0.0,-0.24916,0.00012,25.14749]
[1779363525819,33.07,77211.28,0.0,-0.24916,0.00012,25.14749]
[1779363526439,33.05,77211.28,0.0,-0.24906,0.00012,25.14214]
[1779363529561,33.01,77224.76,0.0,-0.24716,0.00012,25.04373]
[1779363535568,32.93,77229.47,0.0,-0.24609,0.00012,24.98744]
[1779363540573,32.91,77236.24,0.0,-0.24518,0.00012,24.9397]
[1779363545582,32.9,77234.25,0.0,-0.24538,0.00012,24.95027]
[1779363550587,32.87,77227.54,0.0,-0.24599,0.00012,24.98097]
[1779363555592,32.79,77221.09,0.0,-0.24627,0.00012,24.99457]
[1779363561598,32.77,77215.57,0.0,-0.24683,0.00012,25.02286]
[1779363566603,32.77,77216.04,0.0,-0.24674,0.00012,25.01813]
[1779363571610,32.76,77211.63,0.0,-0.24722,0.00012,25.04079]
[1779363577617,32.74,77218.61,0.0,-0.2462,0.00012,24.98757]
[1779363582622,32.73,77219.57,0.0,-0.24605,0.00012,24.97981]
[1779363587626,32.73,77221.32,0.0,-0.24581,0.00012,24.96702]
[1779363592631,32.72,77218.84,0.0,-0.24608,0.00012,24.98077]
[1779363597636,32.72,77212.01,0.0,-0.24687,0.00012,25.02197]
[1779363603599,32.71,77211.59,0.0,-0.24689,0.00012,25.02258]
[1779363608634,32.71,77214.81,0.0,-0.24647,0.00012,25.00078]
[1779363613653,32.7,77214.9,0.0,-0.24643,0.00012,24.99862]
[1779363618658,32.7,77217.01,0.0,-0.24614,0.00012,24.98379]
[1779363623663,32.69,77216.67,0.0,-0.24616,0.00012,24.98448]
[1779363628668,32.69,77219.08,0.0,-0.24584,0.00012,24.96794]
[1779363633673,32.68,77219.93,0.0,-0.24569,0.00012,24.95772]
[1779363636676,32.68,77230.75,0.0,-0.24436,0.00012,24.88844]
[1779363641681,32.67,77237.57,0.0,-0.24344,0.00012,24.84028]
[1779363647690,32.66,77224.38,0.0,-0.24501,0.00012,24.92198]
[1779363650693,32.66,77213.27,0.0,-0.24634,0.00012,24.99125]
[1779363655698,32.65,77215.11,0.0,-0.24609,0.00012,24.9782]
[1779363660703,32.65,77214.56,0.0,-0.24613,0.00012,24.98028]
[1779363665708,32.65,77215.15,0.0,-0.24604,0.00012,24.97518]
[1779363670713,32.64,77213.69,0.0,-0.24619,0.00012,24.98299]
[1779363675718,32.64,77210.23,0.0,-0.24658,0.00012,25.0033]
[1779363681725,32.63,77209.31,0.0,-0.24666,0.00012,25.00726]
[1779363686730,32.63,77208.26,0.0,-0.24676,0.00012,25.01238]
[1779363691735,32.62,77208.61,0.0,-0.24667,0.00012,25.00541]
[1779363696740,32.62,77210.55,0.0,-0.24641,0.00012,24.9917]
[1779363701745,32.62,77211.51,0.0,-0.24627,0.00012,24.98428]
[1779363706750,32.61,77207.77,0.0,-0.24669,0.00012,25.00635]
[1779363711755,32.61,77206.96,0.0,-0.24677,0.00012,25.01]
[1779363716760,32.6,77206.57,0.0,-0.24679,0.00012,25.01096]
[1779363721765,32.6,77204.54,0.0,-0.24701,0.00012,25.02226]
[1779363726770,32.59,77204.89,0.0,-0.24694,0.00012,25.01849]
[1779363731775,32.59,77204.47,0.0,-0.24696,0.00012,25.01958]
[1779363736780,32.58,77204.18,0.0,-0.24697,0.00012,25.01995]
[1779363741785,32.58,77209.09,0.0,-0.24634,0.00012,24.98753]
[1779363746790,32.58,77207.17,0.0,-0.24655,0.00012,24.99829]
[1779363750794,32.57,77220.28,0.0,-0.24493,0.00012,24.91424]
[1779363756800,32.57,77230.93,0.0,-0.24358,0.00012,24.84149]
[1779363761808,32.56,77232.2,0.0,-0.2434,0.00012,24.83182]
[1779363764811,32.56,77221.05,0.0,-0.24474,0.00012,24.90204]
[1779363770778,32.56,77221.64,0.0,-0.24465,0.00012,24.89729]
[1779363775822,32.56,77223.57,0.0,-0.2444,0.00012,24.88378]
[1779363780827,32.55,77224.34,0.0,-0.24428,0.00012,24.87757]
[1779363785887,32.55,77225.37,0.0,-0.24413,0.00012,24.86956]
[1779363791838,32.54,77226.16,0.0,-0.24401,0.00012,24.86346]
[1779363793840,32.54,77214.17,0.0,-0.24546,0.00012,24.93919]
[1779363798845,32.54,77207.86,0.0,-0.24621,0.00012,24.97797]
[1779363803850,32.54,77207.64,0.0,-0.24622,0.00012,24.9781]
[1779363808855,32.53,77210.41,0.0,-0.24586,0.00012,24.95947]
[1779363813860,32.53,77209.78,0.0,-0.2459,0.00012,24.95903]
[1779363818866,32.53,77213.12,0.0,-0.24547,0.00012,24.93676]
[1779363824872,32.52,77213.34,0.0,-0.24542,0.00012,24.93423]
[1779363829877,32.52,77212.31,0.0,-0.24553,0.00012,24.93981]
[1779363834882,32.52,77211.47,0.0,-0.24561,0.00012,24.94413]
[1779363839887,32.51,77207.84,0.0,-0.24603,0.00012,24.96596]
[1779363845876,32.51,77203.64,0.0,-0.24652,0.00012,24.99113]
[1779363850898,32.51,77207.91,0.0,-0.24598,0.00012,24.96295]
[1779363855903,32.5,77223.03,0.0,-0.24412,0.00012,24.86612]
[1779363861909,32.5,77224.39,0.0,-0.24394,0.00012,24.85679]
[1779363866914,32.5,77224.07,0.0,-0.24397,0.00012,24.85825]
[1779363871919,32.5,77219.79,0.0,-0.24446,0.00012,24.88165]
[1779363876924,32.5,77221.03,0.0,-0.2443,0.00012,24.8731]
[1779363881929,32.5,77220.83,0.0,-0.24431,0.00012,24.87378]
[1779363886934,32.49,77220.58,0.0,-0.24433,0.00012,24.87477]
[1779363892940,32.49,77221.02,0.0,-0.24426,0.00012,24.87123]
[1779363897945,32.49,77221.8,0.0,-0.24416,0.00012,24.8657]
[1779363903951,32.49,77221.18,0.0,-0.24422,0.00012,24.86894]
[1779363909620,32.49,77220.95,0.0,-0.24424,0.00012,24.86982]
[1779363914962,32.48,77223.28,0.0,-0.24393,0.00012,24.85366]
[1779363919967,32.48,77224.28,0.0,-0.24379,0.00012,24.84628]
[1779363924972,32.48,77214.97,0.0,-0.24491,0.00012,24.90487]
[1779363930978,32.48,77215.94,0.0,-0.24478,0.00012,24.89783]
[1779363935983,32.47,77214.74,0.0,-0.24489,0.00012,24.90145]
[1779363941046,32.47,77212.1,0.0,-0.2452,0.00012,24.91748]
[1779363946078,32.47,77212.39,0.0,-0.24516,0.00012,24.91497]
[1779363951157,32.47,77211.01,0.0,-0.24531,0.00012,24.92275]
[1779363959006,32.46,77209.67,0.0,-0.24544,0.00012,24.92985]
[1779363965016,32.46,77201.94,0.0,-0.24637,0.00012,24.97765]
[1779363970021,32.46,77202.19,0.0,-0.24632,0.00012,24.97497]
[1779363975026,32.45,77205.19,0.0,-0.24593,0.00012,24.95481]
[1779363981039,32.45,77210.76,0.0,-0.24523,0.00012,24.91838]
[1779363985046,32.45,77220.85,0.0,-0.24399,0.00012,24.85365]
[1779363990051,32.45,77220.5,0.0,-0.24402,0.00012,24.85539]
[1779363995056,32.44,77223.58,0.0,-0.24361,0.00012,24.8315]
[1779364000061,32.44,77224.58,0.0,-0.24346,0.00012,24.82378]
[1779364005466,32.44,77225.1,0.0,-0.24337,0.00012,24.81909]
[1779364007513,32.44,77225.05,0.0,-0.24338,0.00012,24.81928]
[1779364007600,32.44,77225.05,0.0,-0.24338,0.00012,24.81923]
[1779364009122,32.44,77225.05,0.0,-0.24338,0.00012,24.81918]
[1779364009139,32.44,77225.05,0.0,-0.24338,0.00012,24.81918]
[1779364009584,32.44,77225.05,0.0,-0.24338,0.00012,24.81918]
[1779364009604,32.44,77225.05,0.0,-0.24338,0.00012,24.81918]
[1779364009672,32.44,77225.05,0.0,-0.24338,0.00012,24.81913]
[1779364013679,32.43,77224.61,0.0,-0.24343,0.00012,24.8218]
[1779364013689,32.43,77224.61,0.0,-0.24343,0.00012,24.8218]
[1779364013850,32.43,77224.61,0.0,-0.24343,0.00012,24.8218]
[1779364013951,32.43,77224.61,0.0,-0.24343,0.00012,24.82175]
[1779364015689,32.43,77224.54,0.0,-0.24343,0.00012,24.82216]
[1779364015790,32.43,77224.54,0.0,-0.24343,0.00012,24.82209]
[1779364018079,32.43,77213.97,0.0,-0.24472,0.00012,24.88934]
[1779364019805,32.43,77213.97,0.0,-0.24472,0.00012,24.88922]
[1779364019868,32.43,77213.97,0.0,-0.24471,0.00012,24.88909]
[1779364025087,32.43,77212.03,0.0,-0.24494,0.00012,24.9008]
[1779364030092,32.43,77212.25,0.0,-0.2449,0.00012,24.89871]
[1779364030458,32.43,77212.25,0.0,-0.2449,0.00012,24.89871]
[1779364030467,32.43,77212.25,0.0,-0.2449,0.00012,24.89871]
[1779364030487,32.43,77212.25,0.0,-0.2449,0.00012,24.89871]
[1779364030664,32.43,77212.25,0.0,-0.2449,0.00012,24.8986]
[1779364036098,32.43,77217.74,0.0,-0.24422,0.00012,24.86309]
[1779364041103,32.43,77219.7,0.0,-0.24397,0.00012,24.85014]
[1779364041460,32.43,77219.7,0.0,-0.24397,0.00012,24.85014]
[1779364041499,32.43,77219.7,0.0,-0.24397,0.00012,24.85014]
[1779364041783,32.43,77219.7,0.0,-0.24397,0.00012,24.85014]
[1779364041878,32.43,77219.7,0.0,-0.24397,0.00012,24.85006]
[1779364047109,32.42,77218.06,0.0,-0.24416,0.00012,24.86012]
[1779364052114,32.42,77214.78,0.0,-0.24453,0.00012,24.87727]
[1779364057119,32.42,77216.92,0.0,-0.24426,0.00012,24.86316]
[1779364062124,32.42,77220.15,0.0,-0.24386,0.00012,24.84213]
[1779364066217,32.42,77219.31,0.0,-0.24396,0.00012,24.84721]
[1779364066221,32.42,77219.31,0.0,-0.24396,0.00012,24.84721]
[1779364066306,32.42,77219.31,0.0,-0.24396,0.00012,24.84721]
[1779364067129,32.42,77219.41,0.0,-0.24395,0.00012,24.84648]
[1779364068255,32.42,77219.46,0.0,-0.24394,0.00012,24.8461]
[1779364068346,32.42,77219.46,0.0,-0.24394,0.00012,24.84602]
[1779364074136,32.42,77216.6,0.0,-0.24428,0.00012,24.86385]
[1779364079141,32.42,77217.31,0.0,-0.24418,0.00012,24.85885]
[1779364084146,32.42,77216.96,0.0,-0.24422,0.00012,24.86065]
[1779364089151,32.41,77219.53,0.0,-0.2439,0.00012,24.84387]
[1779364093006,32.41,77218.88,0.0,-0.24397,0.00012,24.84779]
[1779364093026,32.41,77218.88,0.0,-0.24397,0.00012,24.84779]
[1779364093104,32.41,77218.88,0.0,-0.24397,0.00012,24.84771]
[1779364093204,32.41,77218.88,0.0,-0.24397,0.00012,24.84771]
[1779364094156,32.41,77217.46,0.0,-0.24414,0.00012,24.85672]
[1779364099806,32.41,77216.49,0.0,-0.24425,0.00012,24.86242]
[1779364101805,32.41,77214.77,0.0,-0.24447,0.00012,24.87374]
[1779364102817,32.41,77214.77,0.0,-0.24448,0.00012,24.87417]
[1779364108138,32.42,77218.03,0.0,-0.24413,0.00012,24.85613]
[1779364108925,32.42,77218.03,0.0,-0.24413,0.00012,24.85613]
[1779364114177,32.43,77218.4,0.0,-0.24412,0.00012,24.85321]
[1779364119182,32.44,77218.09,0.0,-0.24419,0.00012,24.85742]
[1779364124187,32.44,77219.89,0.0,-0.24401,0.00012,24.84815]
[1779364130193,32.45,77220.43,0.0,-0.244,0.00012,24.84744]
[1779364136199,32.46,77223.01,0.0,-0.24373,0.00012,24.8337]
[1779364137772,32.46,77223.01,0.0,-0.24374,0.00012,24.83417]
[1779364137855,32.46,77223.01,0.0,-0.24375,0.00012,24.83463]
[1779364143206,32.47,77225.17,0.0,-0.24353,0.00012,24.82318]
[1779364149212,32.48,77224.61,0.0,-0.24365,0.00012,24.82954]
[1779364154216,32.48,77224.8,0.0,-0.24367,0.00012,24.8306]
[1779364159222,32.49,77225.11,0.0,-0.24367,0.00012,24.83095]
[1779364164227,32.49,77224.84,0.0,-0.24374,0.00012,24.83491]
[1779364169232,32.5,77222.74,0.0,-0.24404,0.00012,24.85051]
[1779364174237,32.51,77224.72,0.0,-0.24382,0.00012,24.83675]
[1779364179242,32.51,77224.51,0.0,-0.24388,0.00012,24.84007]
[1779364185248,32.52,77224.15,0.0,-0.24397,0.00012,24.84474]
[1779364191254,32.53,77225.8,0.0,-0.24381,0.00012,24.83644]
[1779364196259,32.53,77220.89,0.0,-0.24444,0.00012,24.86958]
[1779364201263,32.54,77217.04,0.0,-0.24494,0.00012,24.89578]
[1779364206268,32.54,77213.65,0.0,-0.24538,0.00012,24.9189]
[1779364211273,32.55,77215.88,0.0,-0.24514,0.00012,24.90649]
[1779364216278,32.55,77216.91,0.0,-0.24505,0.00012,24.90171]
[1779364218111,32.55,77217.66,0.0,-0.24497,0.00012,24.89728]
[1779364224286,32.56,77219.39,0.0,-0.2448,0.00012,24.88883]
[1779364229291,32.56,77213.7,0.0,-0.24552,0.00012,24.92656]
[1779364233361,32.57,77213.76,0.0,-0.24552,0.00012,24.92422]
[1779364234297,32.57,77213.88,0.0,-0.24551,0.00012,24.92374]
[1779364234335,32.57,77213.88,0.0,-0.24551,0.00012,24.92374]
[1779364235298,32.57,77213.93,0.0,-0.24551,0.00012,24.92373]
[1779364236797,32.57,77210.07,0.0,-0.24599,0.00012,24.94847]
[1779364238862,32.57,77210.37,0.0,-0.24596,0.00012,24.94715]
[1779364239261,32.57,77210.37,0.0,-0.24596,0.00012,24.94715]
[1779364242887,32.58,77211.69,0.0,-0.24582,0.00012,24.93996]
[1779364248310,32.58,77213.37,0.0,-0.24565,0.00012,24.93119]
[1779364251273,32.58,77213.76,0.0,-0.24562,0.00012,24.9293]
[1779364251314,32.58,77213.53,0.0,-0.24565,0.00012,24.93105]
[1779364251401,32.58,77213.53,0.0,-0.24565,0.00012,24.93105]
[1779364251457,32.58,77213.53,0.0,-0.24565,0.00012,24.93105]
[1779364252315,32.58,77213.39,0.0,-0.24567,0.00012,24.93228]
[1779364254069,32.59,77212.49,0.0,-0.24579,0.00012,24.93827]
[1779364259164,32.59,77206.51,0.0,-0.24654,0.00012,24.97733]
[1779364265249,32.59,77207.94,0.0,-0.2464,0.00012,24.97007]
[1779364266334,32.59,77207.33,0.0,-0.24648,0.00012,24.97415]
[1779364266850,32.59,77207.33,0.0,-0.24648,0.00012,24.97415]
[1779364267354,32.6,77207.33,0.0,-0.24648,0.00012,24.97439]
[1779364267409,32.6,77207.33,0.0,-0.24648,0.00012,24.97439]
[1779364268383,32.6,77207.33,0.0,-0.24649,0.00012,24.97464]
[1779364274313,32.6,77205.86,0.0,-0.24669,0.00012,24.98533]
[1779364276943,32.6,77206.52,0.0,-0.24662,0.00012,24.98169]
[1779364277017,32.6,77206.52,0.0,-0.24662,0.00012,24.98169]
[1779364277334,32.6,77206.52,0.0,-0.24663,0.00012,24.98195]
[1779364278258,32.6,77206.52,0.0,-0.24663,0.00012,24.98195]
[1779364278342,32.6,77206.52,0.0,-0.24663,0.00012,24.98222]
[1779364279635,32.6,77210.0,0.0,-0.24621,0.00012,24.9605]
[1779364280094,32.6,77210.0,0.0,-0.24621,0.00012,24.9605]
[1779364280195,32.61,77210.0,0.0,-0.24622,0.00012,24.96079]
[1779364285350,32.61,77214.41,0.0,-0.24571,0.00012,24.9344]
[1779364291356,32.61,77214.71,0.0,-0.24568,0.00012,24.93105]
[1779364296361,32.62,77219.35,0.0,-0.24515,0.00012,24.90325]
[1779364301366,32.62,77214.91,0.0,-0.24571,0.00012,24.93277]
[1779364307372,32.63,77214.48,0.0,-0.2458,0.00012,24.93723]
[1779364308129,32.63,77214.48,0.0,-0.2458,0.00012,24.93723]
[1779364308219,32.63,77214.48,0.0,-0.2458,0.00012,24.93751]
[1779364313378,32.63,77214.66,0.0,-0.24581,0.00012,24.93779]
[1779364318383,32.64,77213.39,0.0,-0.24599,0.00012,24.94718]
[1779364323388,32.64,77213.91,0.0,-0.24595,0.00012,24.94521]
[1779364325541,32.64,77211.13,0.0,-0.2463,0.00012,24.96326]
[1779364331396,32.65,77211.95,0.0,-0.24622,0.00012,24.95961]
[1779364336401,32.65,77209.76,0.0,-0.24651,0.00012,24.97464]
[1779364341405,32.65,77206.22,0.0,-0.24697,0.00012,24.998]
[1779364346410,32.66,77205.71,0.0,-0.24705,0.00012,25.00222]
[1779364351415,32.66,77208.05,0.0,-0.24676,0.00012,24.98524]
[1779364356420,32.66,77209.46,0.0,-0.24661,0.00012,24.97752]
[1779364361425,32.67,77211.01,0.0,-0.24644,0.00012,24.96888]
[1779364366430,32.67,77212.58,0.0,-0.24627,0.00012,24.96019]
[1779364371435,32.67,77215.71,0.0,-0.24592,0.00012,24.94175]
[1779364376440,32.68,77217.94,0.0,-0.24567,0.00012,24.92902]
[1779364381445,32.68,77219.64,0.0,-0.24549,0.00012,24.91971]
[1779364386450,32.69,77218.93,0.0,-0.2456,0.00012,24.92562]
[1779364391455,32.69,77222.5,0.0,-0.24519,0.00012,24.90452]
[1779364396460,32.69,77224.45,0.0,-0.24498,0.00012,24.89374]
[1779364401465,32.7,77224.55,0.0,-0.245,0.00012,24.89464]
[1779364406470,32.7,77224.11,0.0,-0.24508,0.00012,24.89891]
[1779364406973,32.7,77224.11,0.0,-0.24508,0.00012,24.89891]
[1779364412477,32.71,77224.15,0.0,-0.24509,0.00012,24.89722]
[1779364417482,32.71,77225.1,0.0,-0.245,0.00012,24.89273]
[1779364422487,32.72,77226.6,0.0,-0.24485,0.00012,24.88481]
[1779364427492,32.72,77226.25,0.0,-0.24492,0.00012,24.88862]
[1779364428002,32.72,77226.25,0.0,-0.24492,0.00012,24.88862]
[1779364428391,32.72,77226.25,0.0,-0.24493,0.00012,24.88895]
[1779364433425,32.73,77227.24,0.0,-0.24484,0.00012,24.88429]
[1779364438456,32.73,77229.86,0.0,-0.24454,0.00012,24.86911]
[1779364444503,32.74,77228.1,0.0,-0.2448,0.00012,24.88253]
[1779364449515,32.74,77228.16,0.0,-0.24482,0.00012,24.88377]
[1779364454520,32.75,77226.37,0.0,-0.24507,0.00012,24.89663]
[1779364458984,32.75,77227.16,0.0,-0.24499,0.00012,24.89285]
[1779364459525,32.75,77226.8,0.0,-0.24504,0.00012,24.89545]
[1779364463002,32.75,77219.99,0.0,-0.24589,0.00012,24.93924]
[1779364468535,32.76,77215.59,0.0,-0.24645,0.00012,24.96828]
[1779364473540,32.76,77212.75,0.0,-0.24679,0.00012,24.98382]
[1779364478545,32.76,77211.81,0.0,-0.24692,0.00012,24.99073]
[1779364483550,32.77,77210.42,0.0,-0.24711,0.00012,25.00031]
[1779364485346,32.77,77210.51,0.0,-0.2471,0.00012,24.99997]
[1779364485441,32.77,77210.51,0.0,-0.24711,0.00012,25.00015]
[1779364490550,32.77,77209.3,0.0,-0.24727,0.00012,25.00837]
[1779364490557,32.77,77207.98,0.0,-0.24743,0.00012,25.0168]
[1779364491558,32.77,77207.98,0.0,-0.24743,0.00012,25.0168]
[1779364492559,32.77,77203.94,0.0,-0.24793,0.00012,25.04236]
[1779364496644,32.77,77201.04,0.0,-0.24829,0.00012,25.06092]
[1779364496744,32.77,77201.04,0.0,-0.24829,0.00012,25.06103]
[1779364498655,32.77,77199.1,0.0,-0.24853,0.00012,25.07324]
[1779364498695,32.77,77199.1,0.0,-0.24853,0.00012,25.07324]
[1779364498785,32.77,77199.1,0.0,-0.24853,0.00012,25.07324]
[1779364499504,32.77,77199.1,0.0,-0.24853,0.00012,25.07324]
[1779364499540,32.77,77199.1,0.0,-0.24853,0.00012,25.07324]
[1779364499566,32.77,77198.98,0.0,-0.24855,0.00012,25.07422]
[1779364500736,32.77,77198.98,0.0,-0.24855,0.00012,25.07436]
[1779364500968,32.77,77198.98,0.0,-0.24855,0.00012,25.0745]
[1779364502726,32.78,77190.75,0.0,-0.24956,0.00012,25.12585]
[1779364504241,32.78,77190.71,0.0,-0.24957,0.00012,25.12625]
[1779364504509,32.78,77190.71,0.0,-0.24957,0.00012,25.12637]
[1779364508575,32.78,77180.83,0.0,-0.25079,0.00012,25.18813]
[1779364508832,32.78,77180.83,0.0,-0.25079,0.00012,25.18813]
[1779364509206,32.78,77180.83,0.0,-0.25079,0.00012,25.18813]
[1779364509646,32.78,77180.83,0.0,-0.25079,0.00012,25.18827]
[1779364509753,32.78,77180.83,0.0,-0.25079,0.00012,25.18827]
[1779364509839,32.78,77180.83,0.0,-0.25079,0.00012,25.18827]
[1779364510562,32.78,77180.83,0.0,-0.25079,0.00012,25.1884]
[1779364510851,32.78,77180.83,0.0,-0.25079,0.00012,25.1884]
[1779364511023,32.78,77180.83,0.0,-0.25079,0.00012,25.1884]
[1779364511578,32.78,77176.13,0.0,-0.25137,0.00012,25.21764]
[1779364512579,32.78,77160.69,0.0,-0.25328,0.00012,25.313]
[1779364512864,32.78,77160.69,0.0,-0.25328,0.00012,25.313]
[1779364513580,32.78,77156.74,0.0,-0.25376,0.00012,25.33717]
[1779364513904,32.78,77156.74,0.0,-0.25376,0.00012,25.33717]
[1779364514112,32.78,77156.74,0.0,-0.25376,0.00012,25.33717]
[1779364514210,32.78,77156.74,0.0,-0.25376,0.00012,25.33709]
[1779364514697,32.78,77156.74,0.0,-0.25376,0.00012,25.33709]
[1779364515582,32.78,77160.33,0.0,-0.25332,0.00012,25.31492]
[1779364520587,32.78,77160.34,0.0,-0.25331,0.00012,25.3146]
[1779364521105,32.78,77160.34,0.0,-0.25331,0.00012,25.3146]
[1779364521142,32.78,77160.34,0.0,-0.25331,0.00012,25.31459]
[1779364526593,32.78,77160.99,0.0,-0.25323,0.00012,25.31062]
[1779364531598,32.78,77160.8,0.0,-0.25323,0.00012,25.30846]
[1779364533368,32.78,77160.82,0.0,-0.25323,0.00012,25.30834]
[1779364533470,32.78,77160.82,0.0,-0.25323,0.00012,25.30831]
[1779364536410,32.78,77160.53,0.0,-0.25326,0.00012,25.31]
[1779364536511,32.78,77160.53,0.0,-0.25326,0.00012,25.30996]
[1779364541608,32.78,77156.66,0.0,-0.25374,0.00012,25.3337]
[1779364546613,32.78,77159.78,0.0,-0.25336,0.00012,25.31458]
[1779364548070,32.78,77159.94,0.0,-0.25334,0.00012,25.31364]
[1779364553620,32.78,77159.67,0.0,-0.25337,0.00012,25.31538]
[1779364554747,32.78,77159.76,0.0,-0.25336,0.00012,25.31489]
[1779364555622,32.78,77159.75,0.0,-0.25336,0.00012,25.31495]
[1779364560627,32.78,77157.89,0.0,-0.25359,0.00012,25.32635]
[1779364565632,32.78,77158.74,0.0,-0.25349,0.00012,25.32119]
[1779364570637,32.78,77157.44,0.0,-0.25365,0.00012,25.32919]
[1779364575642,32.78,77158.98,0.0,-0.25346,0.00012,25.31979]
[1779364580647,32.78,77159.15,0.0,-0.25344,0.00012,25.31882]
[1779364585337,32.78,77158.59,0.0,-0.25351,0.00012,25.32229]
[1779364585554,32.78,77158.59,0.0,-0.25351,0.00012,25.32229]
[1779364585595,32.78,77158.59,0.0,-0.25351,0.00012,25.3223]
[1779364588655,32.78,77170.5,0.0,-0.25205,0.00012,25.24906]
[1779364591473,32.78,77169.01,0.0,-0.25223,0.00012,25.2583]
[1779364591574,32.78,77169.01,0.0,-0.25221,0.00012,25.25502]
[1779364597576,32.78,77167.6,0.0,-0.25238,0.00012,25.26356]
[1779364602611,32.78,77163.25,0.0,-0.25292,0.00012,25.2904]
[1779364607647,32.78,77164.8,0.0,-0.25273,0.00012,25.28082]
[1779364612679,32.78,77164.8,0.0,-0.25273,0.00012,25.28085]
[1779364617684,32.78,77164.84,0.0,-0.25272,0.00012,25.28059]
[1779364622689,32.78,77163.75,0.0,-0.25286,0.00012,25.28729]
[1779364627694,32.78,77162.44,0.0,-0.25301,0.00012,25.29523]
[1779364632699,32.78,77162.48,0.0,-0.25301,0.00012,25.29492]
[1779364637704,32.78,77163.44,0.0,-0.25289,0.00012,25.28892]
[1779364642709,32.78,77162.61,0.0,-0.25299,0.00012,25.29398]
[1779364645202,32.78,77162.26,0.0,-0.25303,0.00012,25.29613]
[1779364645291,32.78,77162.26,0.0,-0.25303,0.00012,25.29611]
[1779364649329,32.78,77160.95,0.0,-0.25319,0.00012,25.30408]
[1779364649526,32.78,77160.95,0.0,-0.25319,0.00012,25.30408]
[1779364649628,32.78,77160.95,0.0,-0.25319,0.00012,25.30405]
[1779364654721,32.78,77161.37,0.0,-0.25312,0.00012,25.29812]
[1779364659182,32.78,77161.5,0.0,-0.2531,0.00012,25.29724]
[1779364659284,32.78,77161.5,0.0,-0.2531,0.00012,25.29723]
[1779364664731,32.78,77161.53,0.0,-0.2531,0.00012,25.29696]
[1779364666626,32.78,77161.53,0.0,-0.2531,0.00012,25.29692]
[1779364666716,32.78,77161.53,0.0,-0.2531,0.00012,25.29692]
[1779364666733,32.77,77160.39,0.0,-0.25324,0.00012,25.3039]
[1779364666746,32.77,77160.39,0.0,-0.25324,0.00012,25.3039]
[1779364669634,32.77,77158.46,0.0,-0.25348,0.00012,25.31582]
[1779364669729,32.77,77158.46,0.0,-0.25347,0.00012,25.3158]
[1779364674740,32.77,77150.88,0.0,-0.25441,0.00012,25.36216]
[1779364679872,32.77,77150.56,0.0,-0.25444,0.00012,25.36399]
[1779364684959,32.77,77151.68,0.0,-0.2543,0.00012,25.35697]
[1779364685751,32.77,77154.99,0.0,-0.25389,0.00012,25.33662]
[1779364690756,32.77,77156.11,0.0,-0.25376,0.00012,25.32976]
[1779364691945,32.77,77155.51,0.0,-0.25383,0.00012,25.33345]
[1779364694155,32.77,77155.92,0.0,-0.25378,0.00012,25.33086]
[1779364696216,32.77,77168.05,0.0,-0.25228,0.00012,25.25614]
[1779364704771,32.77,77165.48,0.0,-0.2526,0.00012,25.27215]
[1779364709246,32.77,77168.42,0.0,-0.25224,0.00012,25.2541]
[1779364709776,32.77,77168.16,0.0,-0.25227,0.00012,25.25572]
[1779364710512,32.77,77168.16,0.0,-0.25227,0.00012,25.25572]
[1779364710601,32.77,77168.16,0.0,-0.25227,0.00012,25.25574]
[1779364715782,32.77,77163.5,0.0,-0.25283,0.00012,25.28127]
[1779364720787,32.77,77166.16,0.0,-0.2525,0.00012,25.26482]
[1779364722789,32.77,77166.06,0.0,-0.25251,0.00012,25.26543]
[1779364724762,32.77,77164.14,0.0,-0.25275,0.00012,25.27724]
[1779364724785,32.77,77164.14,0.0,-0.25275,0.00012,25.27724]
[1779364724791,32.77,77161.65,0.0,-0.25306,0.00012,25.29264]
[1779364725012,32.77,77161.65,0.0,-0.25306,0.00012,25.29264]
[1779364725385,32.77,77161.65,0.0,-0.25306,0.00012,25.29264]
[1779364725394,32.77,77161.65,0.0,-0.25306,0.00012,25.29264]
[1779364725444,32.77,77161.65,0.0,-0.25306,0.00012,25.29264]
[1779364725683,32.77,77161.65,0.0,-0.25306,0.00012,25.29268]
[1779364725843,32.77,77161.65,0.0,-0.25306,0.00012,25.29268]
[1779364726056,32.77,77161.65,0.0,-0.25306,0.00012,25.29268]
[1779364726793,32.77,77161.22,0.0,-0.25311,0.00012,25.29534]
[1779364729149,32.77,77159.55,0.0,-0.25332,0.00012,25.30567]
[1779364729797,32.77,77160.81,0.0,-0.25316,0.00012,25.29796]
[1779364732021,32.77,77161.77,0.0,-0.25305,0.00012,25.29212]
[1779364732800,32.77,77162.47,0.0,-0.25296,0.00012,25.28784]
[1779364737805,32.78,77163.7,0.0,-0.25281,0.00012,25.28031]
[1779364742810,32.77,77161.33,0.0,-0.2531,0.00012,25.29467]
[1779364747815,32.77,77161.61,0.0,-0.25306,0.00012,25.29274]
[1779364749358,32.77,77162.02,0.0,-0.25301,0.00012,25.29018]
[1779364749416,32.77,77162.02,0.0,-0.25301,0.00012,25.29018]
[1779364749630,32.77,77162.02,0.0,-0.25301,0.00012,25.29018]
[1779364749817,32.77,77162.79,0.0,-0.25291,0.00012,25.28543]
[1779364750046,32.77,77162.79,0.0,-0.25291,0.00012,25.28543]
[1779364750251,32.77,77162.79,0.0,-0.25291,0.00012,25.28543]
[1779364750315,32.77,77162.79,0.0,-0.25291,0.00012,25.28543]
[1779364750471,32.77,77162.79,0.0,-0.25291,0.00012,25.28543]
[1779364750499,32.77,77162.79,0.0,-0.25291,0.00012,25.28543]
[1779364750824,32.77,77162.89,0.0,-0.2529,0.00012,25.28476]
[1779364750839,32.77,77162.89,0.0,-0.2529,0.00012,25.28476]
[1779364751437,32.77,77162.89,0.0,-0.2529,0.00012,25.28476]
[1779364751825,32.77,77139.61,0.0,-0.25578,0.00012,25.42756]
[1779364753350,32.77,77142.58,0.0,-0.25541,0.00012,25.40931]
[1779364753453,32.77,77142.58,0.0,-0.25541,0.00012,25.40931]
[1779364753827,32.77,77143.72,0.0,-0.25527,0.00012,25.40228]
[1779364754706,32.77,77143.72,0.0,-0.25527,0.00012,25.40228]
[1779364754767,32.77,77143.72,0.0,-0.25527,0.00012,25.40222]
[1779364758404,32.77,77143.99,0.0,-0.25523,0.00012,25.40035]
[1779364758832,32.77,77142.11,0.0,-0.25546,0.00012,25.41173]
[1779364764756,32.77,77143.64,0.0,-0.25526,0.00012,25.40193]
[1779364769142,32.77,77141.66,0.0,-0.2555,0.00012,25.41368]
[1779364769844,32.77,77140.08,0.0,-0.25569,0.00012,25.42325]
[1779364770710,32.77,77140.08,0.0,-0.25569,0.00012,25.42325]
[1779364770806,32.77,77140.08,0.0,-0.25569,0.00012,25.42315]
[1779364775833,32.77,77141.28,0.0,-0.25552,0.00012,25.41213]
[1779364779898,32.77,77144.0,0.0,-0.25517,0.00012,25.3952]
[1779364779963,32.77,77144.0,0.0,-0.25517,0.00012,25.39513]
[1779364785860,32.76,77143.37,0.0,-0.25524,0.00012,25.39863]
[1779364790865,32.76,77143.3,0.0,-0.25524,0.00012,25.39866]
[1779364795870,32.76,77142.95,0.0,-0.25528,0.00012,25.40049]
[1779364801011,32.76,77142.81,0.0,-0.25529,0.00012,25.40102]
[1779364802190,32.76,77142.81,0.0,-0.25529,0.00012,25.40086]
[1779364802266,32.76,77142.81,0.0,-0.25529,0.00012,25.40079]
[1779364803440,32.76,77142.81,0.0,-0.25529,0.00012,25.40079]
[1779364804250,32.76,77142.81,0.0,-0.25529,0.00012,25.40073]
[1779364804772,32.76,77142.81,0.0,-0.25529,0.00012,25.40071]
[1779364805285,32.76,77142.81,0.0,-0.25529,0.00012,25.40071]
[1779364805496,32.76,77142.81,0.0,-0.25529,0.00012,25.40072]
[1779364806190,32.76,77142.81,0.0,-0.25529,0.00012,25.40072]
[1779364806334,32.76,77142.81,0.0,-0.25529,0.00012,25.40067]
[1779364807315,32.76,77142.81,0.0,-0.25529,0.00012,25.40067]
[1779364807784,32.76,77142.81,0.0,-0.25528,0.00012,25.40064]
[1779364810885,32.76,77175.69,0.0,-0.25123,0.00012,25.19825]
[1779364810988,32.76,77175.69,0.0,-0.25123,0.00012,25.19825]
[1779364811121,32.76,77175.69,0.0,-0.25123,0.00012,25.1984]
[1779364813378,32.76,77177.31,0.0,-0.25103,0.00012,25.18842]
[1779364813437,32.76,77177.31,0.0,-0.25103,0.00012,25.18842]
[1779364813504,32.76,77177.31,0.0,-0.25103,0.00012,25.18842]
[1779364814435,32.76,77176.81,0.0,-0.2511,0.00012,25.1917]
[1779364814593,32.76,77176.81,0.0,-0.2511,0.00012,25.1917]
[1779364814652,32.76,77176.81,0.0,-0.2511,0.00012,25.1917]
[1779364816416,32.76,77176.83,0.0,-0.2511,0.00012,25.19181]
[1779364816597,32.76,77176.83,0.0,-0.2511,0.00012,25.19181]
[1779364816694,32.76,77190.47,0.0,-0.24943,0.00012,25.10715]
[1779364820526,32.76,77192.99,0.0,-0.24913,0.00012,25.09189]
[1779364820621,32.76,77193.06,0.0,-0.24912,0.00012,25.09162]
[1779364822497,32.77,77193.06,0.0,-0.24912,0.00012,25.09179]
[1779364822588,32.77,77191.12,0.0,-0.24936,0.00012,25.10404]
[1779364823502,32.77,77191.12,0.0,-0.24936,0.00012,25.10404]
[1779364823601,32.77,77191.69,0.0,-0.2493,0.00012,25.10063]
[1779364824228,32.77,77191.69,0.0,-0.2493,0.00012,25.10063]
[1779364824286,32.77,77191.69,0.0,-0.2493,0.00012,25.10063]
[1779364824599,32.77,77193.14,0.0,-0.24912,0.00012,25.09176]
[1779364827953,32.77,77200.38,0.0,-0.24825,0.00012,25.04704]
[1779364831643,32.77,77200.05,0.0,-0.24829,0.00012,25.04957]
[1779364831744,32.77,77201.57,0.0,-0.24809,0.00012,25.03698]
[1779364837272,32.77,77201.33,0.0,-0.24814,0.00012,25.03958]
[1779364842887,32.78,77194.65,0.0,-0.24898,0.00012,25.08219]
[1779364843942,32.78,77194.65,0.0,-0.24898,0.00012,25.08235]
[1779364844323,32.78,77195.04,0.0,-0.24893,0.00012,25.08005]
[1779364844948,32.78,77195.04,0.0,-0.24893,0.00012,25.08005]
[1779364845330,32.78,77195.35,0.0,-0.2489,0.00012,25.07825]
[1779364845981,32.78,77195.35,0.0,-0.2489,0.00012,25.07825]
[1779364846336,32.78,77194.91,0.0,-0.24896,0.00012,25.08113]
[1779364850997,32.78,77186.96,0.0,-0.24994,0.00012,25.13129]
[1779364851139,32.78,77186.96,0.0,-0.24994,0.00012,25.13129]
[1779364851537,32.78,77186.96,0.0,-0.24994,0.00012,25.13129]
[1779364851639,32.78,77184.45,0.0,-0.25025,0.00012,25.14702]
[1779364857413,32.78,77184.45,0.0,-0.25027,0.00012,25.14771]
[1779364859140,32.78,77183.22,0.0,-0.25042,0.00012,25.15544]
[1779364859607,32.78,77183.22,0.0,-0.25042,0.00012,25.15544]
[1779364859835,32.78,77183.22,0.0,-0.25042,0.00012,25.15544]
[1779364859920,32.78,77184.4,0.0,-0.25027,0.00012,25.14821]
[1779364864417,32.78,77187.21,0.0,-0.24994,0.00012,25.13116]
[1779364864684,32.78,77187.21,0.0,-0.24994,0.00012,25.13116]
[1779364864911,32.78,77188.73,0.0,-0.24975,0.00012,25.12182]
[1779364865399,32.78,77188.73,0.0,-0.24975,0.00012,25.12182]
[1779364866174,32.78,77187.21,0.0,-0.24994,0.00012,25.13138]
[1779364866478,32.78,77187.21,0.0,-0.24994,0.00012,25.1315]
[1779364869219,32.79,77187.48,0.0,-0.24992,0.00012,25.13003]
[1779364869499,32.79,77188.25,0.0,-0.24982,0.00012,25.12536]
[1779364874534,32.79,77187.12,0.0,-0.24997,0.00012,25.13295]
[1779364879569,32.79,77187.95,0.0,-0.24988,0.00012,25.1284]
[1779364880759,32.79,77187.95,0.0,-0.24988,0.00012,25.1284]
[1779364880860,32.79,77187.93,0.0,-0.24989,0.00012,25.12866]
[1779364881387,32.79,77187.93,0.0,-0.24989,0.00012,25.12866]
[1779364881758,32.79,77187.93,0.0,-0.24989,0.00012,25.12866]
[1779364881862,32.79,77187.93,0.0,-0.24989,0.00012,25.12866]
[1779364881895,32.79,77180.57,0.0,-0.25079,0.00012,25.17445]
[1779364884856,32.79,77169.74,0.0,-0.25213,0.00012,25.24179]
[1779364885900,32.79,77169.74,0.0,-0.25213,0.00012,25.24179]
[1779364885914,32.79,77168.56,0.0,-0.25228,0.00012,25.24918]
[1779364886907,32.79,77168.56,0.0,-0.25228,0.00012,25.24918]
[1779364887625,32.79,77166.42,0.0,-0.25254,0.00012,25.26258]
[1779364888844,32.79,77166.42,0.0,-0.25254,0.00012,25.26258]
[1779364888918,32.79,77166.42,0.0,-0.25254,0.00012,25.26258]
[1779364888926,32.79,77166.42,0.0,-0.25254,0.00012,25.26258]
[1779364888921,32.79,77163.74,0.0,-0.25288,0.00012,25.27919]
[1779364889412,32.79,77163.74,0.0,-0.25288,0.00012,25.27919]
[1779364889484,32.79,77163.74,0.0,-0.25288,0.00012,25.27919]
[1779364889639,32.79,77163.74,0.0,-0.25288,0.00012,25.27926]
[1779364890087,32.79,77163.74,0.0,-0.25288,0.00012,25.27926]
[1779364890936,32.79,77163.74,0.0,-0.25288,0.00012,25.27926]
[1779364890956,32.79,77163.74,0.0,-0.25288,0.00012,25.27926]
[1779364890646,32.79,77159.2,0.0,-0.25344,0.00012,25.30727]
[1779364891995,32.79,77158.69,0.0,-0.25348,0.00012,25.30719]
[1779364892661,32.79,77153.1,0.0,-0.25418,0.00012,25.34157]
[1779364894069,32.79,77151.17,0.0,-0.25441,0.00012,25.35341]
[1779364894294,32.79,77151.17,0.0,-0.25441,0.00012,25.35341]
[1779364894675,32.79,77150.84,0.0,-0.25445,0.00012,25.35542]
[1779364897083,32.79,77150.32,0.0,-0.25452,0.00012,25.35858]
[1779364899228,32.79,77150.17,0.0,-0.25454,0.00012,25.35946]
[1779364899709,32.79,77149.76,0.0,-0.25459,0.00012,25.36196]
[1779364904168,32.79,77148.52,0.0,-0.25474,0.00012,25.36946]
[1779364907935,32.79,77149.19,0.0,-0.25466,0.00012,25.36535]
[1779364910141,32.79,77145.99,0.0,-0.25505,0.00012,25.38495]
[1779364910312,32.79,77145.99,0.0,-0.25505,0.00012,25.38495]
[1779364910786,32.79,77145.99,0.0,-0.25505,0.00012,25.38495]
[1779364915822,32.79,77136.74,0.0,-0.2562,0.00012,25.44148]
[1779364919197,32.79,77132.84,0.0,-0.25668,0.00012,25.46526]
[1779364919896,32.79,77132.84,0.0,-0.25668,0.00012,25.46526]
[1779364919952,32.79,77132.6,0.0,-0.25671,0.00012,25.4667]
[1779364921403,32.79,77132.6,0.0,-0.25671,0.00012,25.46667]
[1779364921510,32.79,77132.6,0.0,-0.25671,0.00012,25.46667]
[1779364921863,32.79,77129.63,0.0,-0.25708,0.00012,25.48465]
[1779364924743,32.79,77129.28,0.0,-0.25712,0.00012,25.48661]
[1779364924884,32.79,77131.72,0.0,-0.25682,0.00012,25.47171]
[1779364926459,32.79,77134.49,0.0,-0.25647,0.00012,25.45481]
[1779364926899,32.79,77134.44,0.0,-0.25648,0.00012,25.45502]
[1779364927486,32.79,77134.44,0.0,-0.25648,0.00012,25.45502]
[1779364927765,32.79,77134.44,0.0,-0.25648,0.00012,25.45502]
[1779364927904,32.79,77134.61,0.0,-0.25645,0.00012,25.45389]
[1779364929132,32.79,77134.69,0.0,-0.25644,0.00012,25.45339]
[1779364929919,32.79,77135.43,0.0,-0.25635,0.00012,25.44886]
[1779364932513,32.79,77133.04,0.0,-0.25665,0.00012,25.46341]
[1779364932940,32.79,77132.72,0.0,-0.25669,0.00012,25.4653]
[1779364937974,32.79,77133.71,0.0,-0.25656,0.00012,25.4591]
[1779364939272,32.79,77133.48,0.0,-0.25659,0.00012,25.46046]
[1779364939989,32.79,77133.71,0.0,-0.25656,0.00012,25.45902]
[1779364942795,32.79,77140.1,0.0,-0.25576,0.00012,25.41998]
[1779364942994,32.79,77140.1,0.0,-0.25576,0.00012,25.41998]
[1779364943010,32.79,77140.59,0.0,-0.2557,0.00012,25.41699]
[1779364944152,32.79,77140.87,0.0,-0.25567,0.00012,25.41529]
[1779364945030,32.79,77141.18,0.0,-0.25563,0.00012,25.41341]
[1779364945958,32.79,77141.18,0.0,-0.25563,0.00012,25.41341]
[1779364946035,32.79,77141.18,0.0,-0.25563,0.00012,25.41341]
[1779364946039,32.79,77152.6,0.0,-0.25421,0.00012,25.34339]
[1779364947045,32.79,77161.63,0.0,-0.2531,0.00012,25.28781]
[1779364947920,32.79,77161.63,0.0,-0.2531,0.00012,25.28781]
[1779364948004,32.79,77166.07,0.0,-0.25255,0.00012,25.26045]
[1779364953007,32.79,77171.43,0.0,-0.25187,0.00012,25.22419]
[1779364953493,32.79,77172.92,0.0,-0.25169,0.00012,25.21513]
[1779364959206,32.79,77173.49,0.0,-0.25163,0.00012,25.21189]
[1779364959232,32.79,77173.92,0.0,-0.25158,0.00012,25.20929]
[1779364964268,32.79,77172.94,0.0,-0.2517,0.00012,25.21549]
[1779364964303,32.79,77172.94,0.0,-0.2517,0.00012,25.21549]
[1779364964493,32.79,77172.97,0.0,-0.2517,0.00012,25.21533]
[1779364966237,32.79,77184.35,0.0,-0.2503,0.00012,25.14491]
[1779364969231,32.79,77188.68,0.0,-0.24977,0.00012,25.11817]
[1779364969328,32.79,77188.68,0.0,-0.24977,0.00012,25.11817]
[1779364969424,32.79,77188.68,0.0,-0.24977,0.00012,25.11817]
[1779364969524,32.79,77187.38,0.0,-0.24993,0.00012,25.12635]
[1779364976525,32.79,77181.98,0.0,-0.2506,0.00012,25.16027]
[1779364976626,32.79,77182.4,0.0,-0.25055,0.00012,25.15779]
[1779364982099,32.79,77183.31,0.0,-0.25045,0.00012,25.15249]
[1779364987325,32.8,77189.62,0.0,-0.24968,0.00012,25.1138]
[1779364992360,32.8,77185.98,0.0,-0.25014,0.00012,25.13699]
[1779364998041,32.8,77183.83,0.0,-0.25041,0.00012,25.15068]
[1779364998404,32.8,77184.09,0.0,-0.25038,0.00012,25.14923]
[1779365004013,32.8,77180.3,0.0,-0.25085,0.00012,25.17312]
[1779365009481,32.8,77183.52,0.0,-0.25047,0.00012,25.15354]
[1779365012207,32.8,77189.29,0.0,-0.24974,0.00012,25.11462]
[1779365013178,32.8,77194.57,0.0,-0.2491,0.00012,25.0819]
[1779365014218,32.8,77193.53,0.0,-0.24923,0.00012,25.08853]
[1779365017538,32.8,77204.51,0.0,-0.2479,0.00012,25.02065]
[1779365021386,32.81,77208.8,0.0,-0.24742,0.00012,24.99625]
[1779365021570,32.81,77209.19,0.0,-0.24738,0.00012,24.99402]
[1779365026803,32.81,77211.53,0.0,-0.2471,0.00012,24.97976]
[1779365027168,32.82,77213.28,0.0,-0.2469,0.00012,24.96938]
[1779365027614,32.82,77213.28,0.0,-0.2469,0.00012,24.96957]
[1779365032650,32.82,77213.97,0.0,-0.24684,0.00012,24.9663]
[1779365037683,32.82,77209.06,0.0,-0.24745,0.00012,24.99801]
[1779365041185,32.82,77210.23,0.0,-0.24732,0.00012,24.99123]
[1779365041296,32.82,77210.23,0.0,-0.24732,0.00012,24.99123]
[1779365041411,32.82,77210.23,0.0,-0.24732,0.00012,24.99123]
[1779365045805,32.83,77207.37,0.0,-0.24768,0.00012,25.0097]
[1779365045842,32.83,77206.73,0.0,-0.24776,0.00012,25.01384]
[1779365046806,32.83,77206.73,0.0,-0.24776,0.00012,25.01384]
[1779365046882,32.83,77206.73,0.0,-0.24776,0.00012,25.01384]
[1779365046983,32.83,77209.52,0.0,-0.24742,0.00012,24.99655]
[1779365047822,32.83,77209.52,0.0,-0.24742,0.00012,24.99655]
[1779365048014,32.83,77214.83,0.0,-0.24678,0.00012,24.96347]
[1779365049858,32.83,77214.83,0.0,-0.24678,0.00012,24.96362]
[1779365049872,32.83,77214.83,0.0,-0.24678,0.00012,24.96362]
[1779365049974,32.83,77215.35,0.0,-0.24672,0.00012,24.96045]
[1779365050902,32.83,77215.35,0.0,-0.24672,0.00012,24.96045]
[1779365051095,32.83,77213.54,0.0,-0.24694,0.00012,24.97198]
[1779365056984,32.83,77211.69,0.0,-0.24718,0.00012,24.98436]
[1779365062086,32.83,77208.06,0.0,-0.24764,0.00012,25.00764]
[1779365067894,32.83,77207.2,0.0,-0.24776,0.00012,25.01391]
[1779365072929,32.84,77205.54,0.0,-0.24795,0.00012,25.02161]
[1779365077966,32.84,77205.29,0.0,-0.24799,0.00012,25.02377]
[1779365081994,32.84,77215.44,0.0,-0.24677,0.00012,24.96082]
[1779365082563,32.84,77215.44,0.0,-0.24677,0.00012,24.96082]
[1779365082760,32.84,77215.44,0.0,-0.24677,0.00012,24.96082]
[1779365083002,32.84,77215.06,0.0,-0.24682,0.00012,24.96338]
[1779365085019,32.84,77226.0,0.0,-0.2455,0.00012,24.89514]
[1779365091057,32.84,77230.92,0.0,-0.24492,0.00012,24.86521]
[1779365094756,32.85,77228.56,0.0,-0.24521,0.00012,24.88062]
[1779365095085,32.85,77228.58,0.0,-0.24522,0.00012,24.88069]
[1779365101127,32.85,77229.0,0.0,-0.24519,0.00012,24.87927]
[1779365101809,32.85,77229.0,0.0,-0.24519,0.00012,24.87927]
[1779365101924,32.85,77229.0,0.0,-0.24519,0.00012,24.87927]
[1779365102137,32.85,77229.51,0.0,-0.24513,0.00012,24.87627]
[1779365102833,32.85,77229.51,0.0,-0.24513,0.00012,24.87627]
[1779365103142,32.85,77223.67,0.0,-0.24584,0.00012,24.91312]
[1779365108176,32.85,77222.46,0.0,-0.246,0.00012,24.92163]
[1779365113212,32.86,77226.7,0.0,-0.24551,0.00012,24.89591]
[1779365115051,32.86,77224.28,0.0,-0.2458,0.00012,24.9113]
[1779365115152,32.86,77220.96,0.0,-0.24621,0.00012,24.93229]
[1779365115239,32.86,77220.96,0.0,-0.24621,0.00012,24.93229]
[1779365121216,32.86,77220.59,0.0,-0.24627,0.00012,24.93526]
[1779365121426,32.86,77217.94,0.0,-0.2466,0.00012,24.95231]
[1779365127630,32.86,77217.81,0.0,-0.24662,0.00012,24.95376]
[1779365127739,32.86,77217.81,0.0,-0.24662,0.00012,24.95376]
[1779365127836,32.86,77217.81,0.0,-0.24662,0.00012,24.95376]
[1779365127840,32.86,77212.18,0.0,-0.24731,0.00012,24.98925]
[1779365129780,32.86,77199.12,0.0,-0.24891,0.00012,25.07083]
[1779365130383,32.86,77199.12,0.0,-0.24891,0.00012,25.07083]
[1779365130654,32.86,77199.12,0.0,-0.24891,0.00012,25.07083]
[1779365130750,32.86,77199.06,0.0,-0.24892,0.00012,25.0713]
[1779365134418,32.87,77199.73,0.0,-0.24882,0.00012,25.06415]
[1779365134611,32.87,77199.73,0.0,-0.24882,0.00012,25.06415]
[1779365134707,32.87,77197.28,0.0,-0.24912,0.00012,25.07947]
[1779365140411,32.87,77199.19,0.0,-0.2489,0.00012,25.06807]
[1779365145447,32.87,77205.8,0.0,-0.2481,0.00012,25.02751]
[1779365148627,32.87,77207.07,0.0,-0.24795,0.00012,25.01987]
[1779365148933,32.87,77206.76,0.0,-0.24799,0.00012,25.02193]
[1779365151660,32.87,77207.67,0.0,-0.24789,0.00012,25.01652]
[1779365151741,32.87,77207.67,0.0,-0.24789,0.00012,25.01652]
[1779365151758,32.87,77209.52,0.0,-0.24767,0.00012,25.00512]
[1779365152930,32.87,77209.52,0.0,-0.24767,0.00012,25.00512]
[1779365152970,32.87,77203.75,0.0,-0.24837,0.00012,25.04119]
[1779365153709,32.87,77203.75,0.0,-0.24837,0.00012,25.04119]
[1779365153766,32.87,77197.18,0.0,-0.24917,0.00012,25.08216]
[1779365156747,32.87,77193.95,0.0,-0.24957,0.00012,25.10234]
[1779365156802,32.87,77191.47,0.0,-0.24987,0.00012,25.11773]
[1779365162566,32.87,77197.14,0.0,-0.24918,0.00012,25.08262]
[1779365167601,32.87,77195.33,0.0,-0.24941,0.00012,25.09405]
[1779365172646,32.87,77187.32,0.0,-0.25039,0.00012,25.14374]
[1779365172648,32.87,77187.32,0.0,-0.25039,0.00012,25.14374]
[1779365172764,32.87,77187.32,0.0,-0.25039,0.00012,25.14374]
[1779365172791,32.87,77188.37,0.0,-0.25026,0.00012,25.13722]
[1779365177916,32.87,77184.89,0.0,-0.25069,0.00012,25.15885]
[1779365183713,32.88,77185.16,0.0,-0.25066,0.00012,25.15781]
[1779365188749,32.88,77185.59,0.0,-0.25062,0.00012,25.15548]
[1779365194791,32.88,77185.53,0.0,-0.25061,0.00012,25.15298]
[1779365195687,32.88,77185.53,0.0,-0.25061,0.00012,25.15298]
[1779365198166,32.88,77175.32,0.0,-0.25187,0.00012,25.21599]
[1779365203319,32.88,77160.59,0.0,-0.25367,0.00012,25.30611]
[1779365203353,32.88,77160.59,0.0,-0.25367,0.00012,25.30611]
[1779365203507,32.88,77160.59,0.0,-0.25367,0.00012,25.30611]
[1779365203854,32.88,77160.95,0.0,-0.25362,0.00012,25.3038]
[1779365207957,32.88,77152.69,0.0,-0.25464,0.00012,25.35403]
[1779365213927,32.87,77156.08,0.0,-0.2542,0.00012,25.33228]
[1779365218960,32.87,77161.93,0.0,-0.25346,0.00012,25.29575]
[1779365224265,32.87,77166.03,0.0,-0.25295,0.00012,25.27019]
[1779365227402,32.87,77171.57,0.0,-0.25227,0.00012,25.23599]
[1779365233057,32.87,77173.47,0.0,-0.25203,0.00012,25.22425]
[1779365238059,32.87,77168.55,0.0,-0.25264,0.00012,25.25447]
[1779365238154,32.87,77171.26,0.0,-0.2523,0.00012,25.23775]
[1779365240600,32.87,77171.49,0.0,-0.25227,0.00012,25.23616]
[1779365241114,32.87,77172.49,0.0,-0.25215,0.00012,25.22988]
[1779365241633,32.87,77172.49,0.0,-0.25215,0.00012,25.22988]
[1779365242121,32.87,77171.79,0.0,-0.25223,0.00012,25.23416]
[1779365247157,32.87,77174.81,0.0,-0.25186,0.00012,25.21537]
[1779365252191,32.87,77175.78,0.0,-0.25172,0.00012,25.20599]
[1779365257226,32.86,77177.28,0.0,-0.25153,0.00012,25.19644]
[1779365262262,32.86,77178.08,0.0,-0.25143,0.00012,25.1914]
[1779365267062,32.86,77178.8,0.0,-0.25134,0.00012,25.1868]
[1779365267297,32.86,77178.58,0.0,-0.25136,0.00012,25.18814]
[1779365269717,32.86,77178.58,0.0,-0.25136,0.00012,25.18814]
[1779365274371,32.86,77192.76,0.0,-0.24961,0.00012,25.09974]
[1779365275294,32.86,77192.76,0.0,-0.24961,0.00012,25.09974]
[1779365275376,32.86,77194.12,0.0,-0.24945,0.00012,25.09126]
[1779365280387,32.86,77193.64,0.0,-0.24951,0.00012,25.09423]
[1779365282436,32.86,77195.47,0.0,-0.24928,0.00012,25.08287]
[1779365282817,32.86,77189.39,0.0,-0.25003,0.00012,25.12059]
[1779365288545,32.86,77186.58,0.0,-0.25036,0.00012,25.13775]
[1779365293685,32.86,77180.77,0.0,-0.25107,0.00012,25.17334]
[1779365299527,32.86,77183.91,0.0,-0.25067,0.00012,25.15333]
[1779365304561,32.86,77181.51,0.0,-0.25096,0.00012,25.16773]
[1779365309304,32.86,77181.29,0.0,-0.25098,0.00012,25.16881]
[1779365309405,32.86,77181.37,0.0,-0.25097,0.00012,25.16821]
[1779365309562,32.86,77181.37,0.0,-0.25097,0.00012,25.16821]
[1779365309810,32.86,77181.37,0.0,-0.25097,0.00012,25.16821]
[1779365309897,32.86,77181.79,0.0,-0.25092,0.00012,25.16552]
[1779365314077,32.85,77182.95,0.0,-0.25075,0.00012,25.15479]
[1779365314365,32.85,77183.86,0.0,-0.25064,0.00012,25.14908]
[1779365314923,32.85,77183.86,0.0,-0.25064,0.00012,25.14908]
[1779365315268,32.85,77183.83,0.0,-0.25064,0.00012,25.14918]
[1779365320686,32.85,77183.27,0.0,-0.2507,0.00012,25.15215]
[1779365325522,32.85,77181.87,0.0,-0.25086,0.00012,25.16044]
[1779365325624,32.85,77181.87,0.0,-0.25086,0.00012,25.16044]
[1779365326322,32.85,77176.67,0.0,-0.2515,0.00012,25.19248]
[1779365329245,32.85,77172.14,0.0,-0.25205,0.00012,25.22018]
[1779365329342,32.85,77172.94,0.0,-0.25195,0.00012,25.2151]
[1779365334449,32.85,77174.86,0.0,-0.2517,0.00012,25.20266]
[1779365337129,32.85,77176.27,0.0,-0.25152,0.00012,25.19351]
[1779365337142,32.85,77176.27,0.0,-0.25152,0.00012,25.19351]
[1779365337288,32.85,77176.27,0.0,-0.25152,0.00012,25.19351]
[1779365337347,32.85,77176.61,0.0,-0.25148,0.00012,25.19126]
[1779365341239,32.84,77184.52,0.0,-0.2505,0.00012,25.14187]
[1779365341334,32.84,77181.94,0.0,-0.25081,0.00012,25.1577]
[1779365346871,32.84,77182.47,0.0,-0.25073,0.00012,25.15369]
[1779365349354,32.84,77182.03,0.0,-0.25078,0.00012,25.15629]
[1779365349402,32.84,77183.86,0.0,-0.25056,0.00012,25.14484]
[1779365354924,32.84,77184.14,0.0,-0.25051,0.00012,25.14247]
[1779365357792,32.84,77184.2,0.0,-0.2505,0.00012,25.1419]
[1779365358905,32.84,77184.75,0.0,-0.25043,0.00012,25.13839]
[1779365358981,32.84,77195.28,0.0,-0.24914,0.00012,25.07295]
[1779365363988,32.84,77192.43,0.0,-0.24949,0.00012,25.09049]
[1779365370034,32.84,77197.0,0.0,-0.24893,0.00012,25.06206]
[1779365375067,32.84,77190.58,0.0,-0.24969,0.00012,25.09866]
[1779365380086,32.84,77186.83,0.0,-0.25015,0.00012,25.12183]
[1779365386144,32.84,77183.91,0.0,-0.2505,0.00012,25.13965]
[1779365391179,32.84,77182.44,0.0,-0.25068,0.00012,25.14849]
[1779365396213,32.83,77184.39,0.0,-0.25043,0.00012,25.13616]
[1779365401325,32.83,77186.23,0.0,-0.2502,0.00012,25.12457]
[1779365406356,32.83,77183.53,0.0,-0.25053,0.00012,25.14112]
[1779365408719,32.83,77183.75,0.0,-0.2505,0.00012,25.13968]
[1779365409378,32.83,77183.48,0.0,-0.25054,0.00012,25.14131]
[1779365414413,32.83,77184.18,0.0,-0.25045,0.00012,25.13681]
[1779365419446,32.83,77184.25,0.0,-0.25044,0.00012,25.13622]
[1779365424481,32.83,77184.88,0.0,-0.25036,0.00012,25.13217]
[1779365429516,32.83,77185.97,0.0,-0.25022,0.00012,25.12527]
[1779365434553,32.83,77186.33,0.0,-0.25015,0.00012,25.11958]
[1779365439588,32.83,77186.88,0.0,-0.25008,0.00012,25.11599]
[1779365444622,32.83,77187.06,0.0,-0.25006,0.00012,25.11467]
[1779365449657,32.83,77183.25,0.0,-0.25052,0.00012,25.13798]
[1779365454693,32.83,77185.91,0.0,-0.25019,0.00012,25.12118]
[1779365460742,32.83,77186.69,0.0,-0.25008,0.00012,25.11597]
[1779365465774,32.83,77189.92,0.0,-0.24968,0.00012,25.09565]
[1779365470811,32.83,77190.03,0.0,-0.24966,0.00012,25.0947]
[1779365475846,32.82,77190.08,0.0,-0.24965,0.00012,25.09411]
[1779365478418,32.82,77190.18,0.0,-0.24964,0.00012,25.09337]
[1779365478507,32.82,77190.52,0.0,-0.2496,0.00012,25.0912]
[1779365487479,32.82,77190.28,0.0,-0.24962,0.00012,25.09228]
[1779365493972,32.82,77188.5,0.0,-0.24981,0.00012,25.09985]
[1779365499007,32.82,77189.06,0.0,-0.24974,0.00012,25.09622]
[1779365506059,32.82,77185.58,0.0,-0.25016,0.00012,25.11754]
[1779365511094,32.82,77185.55,0.0,-0.25016,0.00012,25.11754]
[1779365516129,32.82,77185.98,0.0,-0.25011,0.00012,25.11473]
[1779365519137,32.82,77185.92,0.0,-0.25011,0.00012,25.11505]
[1779365519381,32.82,77185.92,0.0,-0.25011,0.00012,25.11505]
[1779365519482,32.82,77185.92,0.0,-0.25011,0.00012,25.115]
[1779365527760,32.82,77185.97,0.0,-0.2501,0.00012,25.11452]
[1779365533249,32.82,77185.3,0.0,-0.25018,0.00012,25.11859]
[1779365537277,32.82,77173.77,0.0,-0.2516,0.00012,25.19012]
[1779365544326,32.82,77172.02,0.0,-0.25182,0.00012,25.20105]
[1779365549361,32.82,77167.61,0.0,-0.25236,0.00012,25.22831]
[1779365554396,32.82,77162.94,0.0,-0.25292,0.00012,25.25383]
[1779365559431,32.82,77155.97,0.0,-0.25378,0.00012,25.29645]
[1779365563517,32.82,77139.96,0.0,-0.25575,0.00012,25.39415]
[1779365569501,32.81,77143.72,0.0,-0.25527,0.00012,25.37012]
[1779365574536,32.81,77148.38,0.0,-0.25468,0.00012,25.34099]
[1779365579571,32.81,77152.66,0.0,-0.25414,0.00012,25.31429]
[1779365584607,32.81,77151.09,0.0,-0.25433,0.00012,25.3235]
[1779365589640,32.81,77152.16,0.0,-0.25419,0.00012,25.31663]
[1779365594676,32.81,77146.11,0.0,-0.25493,0.00012,25.35324]
[1779365599711,32.81,77148.06,0.0,-0.25468,0.00012,25.34077]
[1779365604747,32.8,77149.42,0.0,-0.2545,0.00012,25.33188]
[1779365609782,32.8,77149.17,0.0,-0.25452,0.00012,25.33281]
[1779365614816,32.8,77144.93,0.0,-0.25501,0.00012,25.35486]
[1779365619852,32.8,77147.63,0.0,-0.25466,0.00012,25.33759]
[1779365625095,32.8,77146.85,0.0,-0.25475,0.00012,25.34174]
[1779365630933,32.79,77142.41,0.0,-0.25527,0.00012,25.36764]
[1779365635967,32.79,77143.67,0.0,-0.2551,0.00012,25.35897]
[1779365641004,32.79,77142.01,0.0,-0.25529,0.00012,25.36825]
[1779365646040,32.78,77140.82,0.0,-0.25542,0.00012,25.37466]
[1779365651638,32.78,77145.73,0.0,-0.2548,0.00012,25.34394]
[1779365651648,32.78,77145.73,0.0,-0.2548,0.00012,25.34394]
[1779365651743,32.78,77145.73,0.0,-0.2548,0.00012,25.34394]
[1779365651704,32.78,77147.99,0.0,-0.25451,0.00012,25.32982]
[1779365651779,32.78,77147.99,0.0,-0.25451,0.00012,25.32982]
[1779365652424,32.78,77147.99,0.0,-0.25451,0.00012,25.32982]
[1779365652439,32.78,77147.99,0.0,-0.25451,0.00012,25.32982]
[1779365652516,32.78,77148.09,0.0,-0.2545,0.00012,25.32909]
[1779365658686,32.78,77149.06,0.0,-0.25436,0.00012,25.32242]
[1779365663935,32.78,77150.66,0.0,-0.25415,0.00012,25.3121]
[1779365669207,32.77,77149.49,0.0,-0.25429,0.00012,25.31854]
[1779365674242,32.77,77151.54,0.0,-0.254,0.00012,25.30207]
[1779365679279,32.77,77150.3,0.0,-0.25414,0.00012,25.30917]
[1779365684313,32.77,77152.43,0.0,-0.25387,0.00012,25.29563]
[1779365689348,32.77,77153.0,0.0,-0.25379,0.00012,25.29171]
[1779365695390,32.77,77153.18,0.0,-0.25376,0.00012,25.29009]
[1779365700428,32.76,77161.55,0.0,-0.25271,0.00012,25.23792]
[1779365705460,32.76,77155.52,0.0,-0.25345,0.00012,25.27449]
[1779365710494,32.76,77157.27,0.0,-0.25322,0.00012,25.26303]
[1779365715530,32.76,77159.59,0.0,-0.25292,0.00012,25.24816]
[1779365720564,32.76,77158.82,0.0,-0.25301,0.00012,25.2524]
[1779365725600,32.76,77162.91,0.0,-0.25249,0.00012,25.22667]
[1779365730635,32.75,77172.56,0.0,-0.25129,0.00012,25.16614]
[1779365731077,32.75,77172.56,0.0,-0.25129,0.00012,25.16614]
[1779365731152,32.75,77172.56,0.0,-0.25129,0.00012,25.16614]
[1779365732375,32.75,77175.66,0.0,-0.25088,0.00012,25.14357]
[1779365732390,32.75,77175.66,0.0,-0.25088,0.00012,25.14357]
[1779365732649,32.75,77183.52,0.0,-0.24992,0.00012,25.0947]
[1779365734459,32.75,77185.24,0.0,-0.24971,0.00012,25.08397]
[1779365734517,32.75,77185.24,0.0,-0.24971,0.00012,25.08397]
[1779365734676,32.75,77185.1,0.0,-0.24972,0.00012,25.08482]
[1779365736524,32.75,77185.1,0.0,-0.24972,0.00012,25.08479]
[1779365736679,32.75,77188.84,0.0,-0.24926,0.00012,25.06147]
[1779365741712,32.75,77188.59,0.0,-0.24929,0.00012,25.06297]
[1779365746747,32.75,77189.82,0.0,-0.24914,0.00012,25.05535]
[1779365751782,32.75,77180.14,0.0,-0.25034,0.00012,25.11592]
[1779365756817,32.75,77170.97,0.0,-0.25147,0.00012,25.17288]
[1779365761853,32.75,77169.78,0.0,-0.25162,0.00012,25.18035]
[1779365766889,32.75,77166.89,0.0,-0.25197,0.00012,25.19837]
[1779365771925,32.75,77162.31,0.0,-0.25254,0.00012,25.22679]
[1779365776961,32.75,77166.37,0.0,-0.25204,0.00012,25.20182]
[1779365781996,32.76,77173.11,0.0,-0.25122,0.00012,25.16043]
[1779365787032,32.75,77177.12,0.0,-0.25069,0.00012,25.13359]
[1779365792067,32.74,77181.2,0.0,-0.25012,0.00012,25.10256]
[1779365795088,32.74,77170.6,0.0,-0.25141,0.00012,25.16762]
[1779365800456,32.74,77166.48,0.0,-0.25192,0.00012,25.19332]
[1779365806168,32.74,77169.74,0.0,-0.25153,0.00012,25.1734]
[1779365813218,32.74,77173.05,0.0,-0.25113,0.00012,25.15328]
[1779365818253,32.74,77176.06,0.0,-0.25074,0.00012,25.13391]
[1779365823288,32.73,77173.74,0.0,-0.25099,0.00012,25.1461]
[1779365828328,32.73,77173.07,0.0,-0.25107,0.00012,25.15046]
[1779365833427,32.74,77169.94,0.0,-0.25146,0.00012,25.17008]
[1779365839956,32.73,77160.63,0.0,-0.25261,0.00012,25.2276]
[1779365845448,32.73,77164.11,0.0,-0.25218,0.00012,25.20597]
[1779365850485,32.73,77169.62,0.0,-0.2515,0.00012,25.17176]
[1779365855520,32.73,77170.07,0.0,-0.25142,0.00012,25.16571]
[1779365860556,32.73,77171.27,0.0,-0.25127,0.00012,25.1582]
[1779365865590,32.73,77170.88,0.0,-0.25132,0.00012,25.16047]
[1779365870626,32.73,77173.3,0.0,-0.25102,0.00012,25.14536]
[1779365875660,32.73,77175.17,0.0,-0.25079,0.00012,25.13359]
[1779365881703,32.73,77176.7,0.0,-0.25059,0.00012,25.12391]
[1779365886740,32.73,77170.91,0.0,-0.2513,0.00012,25.15969]
[1779365891775,32.73,77168.25,0.0,-0.25163,0.00012,25.17579]
[1779365896810,32.73,77165.72,0.0,-0.25193,0.00012,25.19111]
[1779365901846,32.72,77164.7,0.0,-0.25201,0.00012,25.19518]
[1779365907888,32.72,77167.19,0.0,-0.2517,0.00012,25.17935]
[1779365912923,32.72,77160.91,0.0,-0.25245,0.00012,25.21469]
[1779365917959,32.72,77164.01,0.0,-0.25206,0.00012,25.19508]
[1779365924000,32.72,77164.06,0.0,-0.25204,0.00012,25.1942]
[1779365929034,32.72,77158.38,0.0,-0.25274,0.00012,25.22892]
[1779365936083,32.72,77154.53,0.0,-0.25321,0.00012,25.2525]
[1779365941118,32.71,77154.78,0.0,-0.25317,0.00012,25.25052]
[1779365946153,32.71,77156.87,0.0,-0.2529,0.00012,25.23704]
[1779365951189,32.71,77159.89,0.0,-0.25252,0.00012,25.21788]
[1779365956224,32.71,77166.17,0.0,-0.25174,0.00012,25.17868]
[1779365961259,32.71,77167.86,0.0,-0.25152,0.00012,25.16801]
[1779365967310,32.71,77170.61,0.0,-0.25118,0.00012,25.15076]
[1779365972346,32.69,77180.23,0.0,-0.24988,0.00012,25.08224]
[1779365977380,32.64,77183.83,0.0,-0.24909,0.00012,25.0413]
[1779365982914,32.62,77184.93,0.0,-0.24885,0.00012,25.02912]
[1779365988457,32.6,77185.35,0.0,-0.24868,0.00012,25.02029]
[1779365993494,32.59,77186.43,0.0,-0.24846,0.00012,25.0084]
[1779365998528,32.58,77185.86,0.0,-0.24849,0.00012,25.00979]
[1779366003565,32.57,77184.21,0.0,-0.24865,0.00012,25.01793]
[1779366008618,32.57,77181.21,0.0,-0.249,0.00012,25.03577]
[1779366013634,32.57,77177.21,0.0,-0.2495,0.00012,25.06149]
[1779366018670,32.58,77182.23,0.0,-0.2489,0.00012,25.03067]
[1779366023706,32.58,77176.95,0.0,-0.24956,0.00012,25.06434]
[1779366029745,32.58,77177.32,0.0,-0.24952,0.00012,25.06251]
[1779366034780,32.58,77177.31,0.0,-0.24951,0.00012,25.05967]
[1779366039816,32.58,77169.07,0.0,-0.25053,0.00012,25.11137]
[1779366045857,32.58,77160.61,0.0,-0.25158,0.00012,25.164]
[1779366051113,32.58,77158.31,0.0,-0.25186,0.00012,25.17821]
[1779366051193,32.58,77146.5,0.0,-0.25333,0.00012,25.2515]
[1779366051943,32.58,77123.18,0.0,-0.25624,0.00013,25.39532]
[1779366053918,32.58,77122.79,0.0,-0.25629,0.00013,25.39776]
[1779366058955,32.58,77115.17,0.0,-0.25724,0.00013,25.44427]
[1779366064121,32.58,77114.43,0.0,-0.25733,0.00013,25.44846]
[1779366064224,32.58,77097.47,0.0,-0.25946,0.00013,25.55198]
[1779366067030,32.58,77090.4,0.0,-0.26034,0.00013,25.59421]
[1779366072060,32.57,77093.85,0.0,-0.25989,0.00013,25.57226]
[1779366077095,32.57,77095.51,0.0,-0.25966,0.00013,25.56127]
[1779366082131,32.57,77085.81,0.0,-0.26087,0.00013,25.61929]
[1779366084281,32.57,77082.83,0.0,-0.26124,0.00013,25.6371]
[1779366084311,32.57,77082.83,0.0,-0.26124,0.00013,25.6371]
[1779366085470,32.56,77084.55,0.0,-0.26101,0.00013,25.62617]
[1779366086161,32.56,77084.02,0.0,-0.26107,0.00013,25.62912]
[1779366088175,32.56,77095.16,0.0,-0.25966,0.00013,25.56103]
[1779366092203,32.56,77104.94,0.0,-0.25839,0.00013,25.49743]
[1779366093214,32.56,77121.34,0.0,-0.25633,0.00013,25.39684]
[1779366095225,32.56,77129.38,0.0,-0.25532,0.00013,25.34735]
[1779366099253,32.56,77139.68,0.0,-0.25404,0.00012,25.2839]
[1779366104288,32.56,77138.7,0.0,-0.25416,0.00012,25.29033]
[1779366106302,32.56,77128.18,0.0,-0.25548,0.00013,25.35541]
[1779366111336,32.56,77123.41,0.0,-0.25608,0.00013,25.38484]
[1779366114839,32.56,77126.71,0.0,-0.25567,0.00013,25.36458]
[1779366114855,32.56,77126.71,0.0,-0.25567,0.00013,25.36458]
[1779366114963,32.56,77126.71,0.0,-0.25567,0.00013,25.36458]
[1779366114975,32.56,77126.71,0.0,-0.25567,0.00013,25.36458]
[1779366115026,32.56,77126.71,0.0,-0.25567,0.00013,25.36458]
[1779366115063,32.56,77126.71,0.0,-0.25567,0.00013,25.36458]
[1779366115236,32.56,77126.71,0.0,-0.25567,0.00013,25.36458]
[1779366115268,32.56,77126.71,0.0,-0.25567,0.00013,25.36458]
[1779366115365,32.56,77127.54,0.0,-0.25557,0.00013,25.3595]
[1779366116054,32.56,77127.54,0.0,-0.25557,0.00013,25.3595]
[1779366116073,32.56,77132.51,0.0,-0.25494,0.00012,25.32887]
[1779366121946,32.56,77123.0,0.0,-0.25614,0.00013,25.38782]
[1779366126018,32.56,77118.23,0.0,-0.25674,0.00013,25.41714]
[1779366126103,32.56,77118.23,0.0,-0.25674,0.00013,25.41714]
[1779366126230,32.56,77118.23,0.0,-0.25674,0.00013,25.41714]
[1779366126250,32.56,77118.23,0.0,-0.25674,0.00013,25.41714]
[1779366126337,32.56,77098.85,0.0,-0.25918,0.00013,25.53564]
[1779366128459,32.56,77087.04,0.0,-0.26066,0.00013,25.60713]
[1779366133493,32.56,77087.74,0.0,-0.26056,0.00013,25.60187]
[1779366134467,32.56,77087.74,0.0,-0.26056,0.00013,25.60187]
[1779366134512,32.56,77087.74,0.0,-0.26056,0.00013,25.60187]
[1779366134539,32.56,77087.74,0.0,-0.26056,0.00013,25.60187]
[1779366134928,32.56,77087.74,0.0,-0.26056,0.00013,25.60187]
[1779366135029,32.56,77087.6,0.0,-0.26057,0.00013,25.60252]
[1779366136397,32.56,77087.6,0.0,-0.26057,0.00013,25.60232]
[1779366136515,32.56,77089.1,0.0,-0.26037,0.00013,25.59302]
[1779366141587,32.55,77096.58,0.0,-0.25942,0.00013,25.54696]
[1779366147592,32.55,77097.55,0.0,-0.25928,0.00013,25.54023]
[1779366152627,32.55,77100.04,0.0,-0.25894,0.00013,25.52137]
[1779366157661,32.55,77098.88,0.0,-0.25907,0.00013,25.52807]
[1779366162698,32.55,77093.76,0.0,-0.25971,0.00013,25.55879]
[1779366167733,32.55,77092.35,0.0,-0.25988,0.00013,25.56683]
[1779366173035,32.54,77088.53,0.0,-0.26035,0.00013,25.58948]
[1779366178810,32.54,77085.27,0.0,-0.26075,0.00013,25.60842]
[1779366183846,32.54,77080.07,0.0,-0.26139,0.00013,25.63923]
[1779366188880,32.54,77076.9,0.0,-0.26178,0.00013,25.65762]
[1779366194406,32.53,77079.89,0.0,-0.26139,0.00013,25.63895]
[1779366200964,32.53,77083.28,0.0,-0.26094,0.00013,25.61739]
[1779366206003,32.53,77084.93,0.0,-0.26072,0.00013,25.60679]
[1779366211038,32.53,77087.38,0.0,-0.26038,0.00013,25.58809]
[1779366216072,32.53,77085.67,0.0,-0.26058,0.00013,25.59794]
[1779366221110,32.52,77084.51,0.0,-0.26072,0.00013,25.60446]
[1779366226142,32.52,77083.69,0.0,-0.26081,0.00013,25.60895]
[1779366231177,32.52,77085.73,0.0,-0.26055,0.00013,25.59607]
[1779366236212,32.52,77086.96,0.0,-0.26038,0.00013,25.58814]
[1779366241248,32.52,77081.06,0.0,-0.26112,0.00013,25.62362]
[1779366246284,32.52,77080.95,0.0,-0.26113,0.00013,25.62378]
[1779366249455,32.51,77092.25,0.0,-0.25968,0.00013,25.55459]
[1779366255347,32.51,77091.86,0.0,-0.25972,0.00013,25.55618]
[1779366260382,32.51,77088.48,0.0,-0.26013,0.00013,25.57611]
[1779366265417,32.51,77084.76,0.0,-0.26059,0.00013,25.59817]
[1779366270451,32.51,77081.79,0.0,-0.26096,0.00013,25.61574]
[1779366275487,32.51,77086.08,0.0,-0.26039,0.00013,25.5859]
[1779366280526,32.5,77087.36,0.0,-0.26021,0.00013,25.57736]
[1779366285561,32.5,77090.17,0.0,-0.25984,0.00013,25.55965]
[1779366292445,32.5,77092.57,0.0,-0.25954,0.00013,25.54487]
[1779366297645,32.5,77097.21,0.0,-0.25893,0.00013,25.51551]
[1779366303229,32.49,77101.99,0.0,-0.25831,0.00013,25.48565]
[1779366308647,32.49,77107.18,0.0,-0.25765,0.00013,25.45335]
[1779366313673,32.49,77107.11,0.0,-0.25765,0.00013,25.45318]
[1779366318772,32.49,77109.52,0.0,-0.25734,0.00013,25.43798]
[1779366323827,32.49,77110.03,0.0,-0.25726,0.00013,25.43429]
[1779366328944,32.49,77109.5,0.0,-0.25732,0.00013,25.43723]
[1779366334904,32.49,77113.68,0.0,-0.25677,0.00013,25.40781]
[1779366339941,32.48,77111.67,0.0,-0.25701,0.00013,25.41986]
[1779366344977,32.48,77109.97,0.0,-0.25722,0.00013,25.43007]
[1779366351543,32.48,77110.12,0.0,-0.2572,0.00013,25.4291]
[1779366351674,32.48,77112.22,0.0,-0.25693,0.00013,25.41591]
[1779366351717,32.48,77112.22,0.0,-0.25693,0.00013,25.41591]
[1779366353638,32.48,77112.22,0.0,-0.25693,0.00013,25.41591]
[1779366359443,32.48,77124.59,0.0,-0.25538,0.00013,25.33975]
[1779366365223,32.48,77127.0,0.0,-0.25508,0.00013,25.32504]
[1779366371160,32.48,77133.37,0.0,-0.25428,0.00013,25.28564]
[1779366375416,32.48,77115.35,0.0,-0.25655,0.00013,25.39693]
[1779366380814,32.48,77115.59,0.0,-0.25651,0.00013,25.39527]
[1779366386272,32.48,77114.56,0.0,-0.25664,0.00013,25.40129]
[1779366391458,32.48,77108.0,0.0,-0.25746,0.00013,25.44141]
[1779366391530,32.48,77094.7,0.0,-0.25911,0.00013,25.51944]
[1779366394548,32.48,77083.8,0.0,-0.26049,0.00013,25.58568]
[1779366400005,32.48,77081.67,0.0,-0.26075,0.00013,25.59793]
[1779366405520,32.47,77080.17,0.0,-0.26092,0.00013,25.60596]
[1779366412460,32.47,77079.27,0.0,-0.26101,0.00013,25.6102]
[1779366417494,32.47,77082.2,0.0,-0.2606,0.00013,25.59086]
[1779366422499,32.46,77079.45,0.0,-0.26094,0.00013,25.60673]
[1779366423778,32.46,77078.65,0.0,-0.26103,0.00013,25.61114]
[1779366423814,32.46,77078.65,0.0,-0.26103,0.00013,25.61114]
[1779366425395,32.46,77078.4,0.0,-0.26106,0.00013,25.61243]
[1779366425407,32.46,77078.4,0.0,-0.26106,0.00013,25.61243]
[1779366425551,32.46,77077.4,0.0,-0.26118,0.00013,25.61827]
[1779366430586,32.46,77076.52,0.0,-0.26127,0.00013,25.62242]
[1779366435685,32.45,77075.78,0.0,-0.26135,0.00013,25.62618]
[1779366440657,32.45,77065.42,0.0,-0.26263,0.00013,25.68711]
[1779366442098,32.45,77063.09,0.0,-0.26292,0.00013,25.70089]
[1779366442142,32.45,77063.09,0.0,-0.26292,0.00013,25.70089]
[1779366443924,32.44,77060.46,0.0,-0.26324,0.00013,25.71614]
[1779366443928,32.44,77060.46,0.0,-0.26324,0.00013,25.71614]
[1779366444684,32.44,77059.9,0.0,-0.26331,0.00013,25.7192]
[1779366445977,32.44,77059.35,0.0,-0.26337,0.00013,25.7222]
[1779366446011,32.44,77059.35,0.0,-0.26337,0.00013,25.7222]
[1779366446698,32.44,77058.55,0.0,-0.26347,0.00013,25.72672]
[1779366448025,32.44,77057.65,0.0,-0.26358,0.00013,25.73208]
[1779366448043,32.44,77057.65,0.0,-0.26358,0.00013,25.73208]
[1779366448711,32.44,77056.95,0.0,-0.26367,0.00013,25.73623]
[1779366453712,32.44,77053.15,0.0,-0.26413,0.00013,25.75552]
[1779366454215,32.44,77053.11,0.0,-0.26414,0.00013,25.75583]
[1779366454274,32.44,77053.11,0.0,-0.26414,0.00013,25.75583]
[1779366454293,32.44,77053.45,0.0,-0.26409,0.00013,25.75378]
[1779366455829,32.44,77053.45,0.0,-0.2641,0.00013,25.7539]
[1779366455933,32.44,77053.45,0.0,-0.2641,0.00013,25.7539]
[1779366463625,32.44,77050.94,0.0,-0.26443,0.00013,25.76962]
[1779366469065,32.44,77055.51,0.0,-0.26386,0.00013,25.74275]
[1779366474998,32.45,77057.41,0.0,-0.26363,0.00013,25.73218]
[1779366478922,32.44,77068.07,0.0,-0.26226,0.00013,25.66704]
[1779366484522,32.44,77073.28,0.0,-0.26157,0.00013,25.63435]
[1779366490002,32.44,77073.94,0.0,-0.26146,0.00013,25.62917]
[1779366495036,32.43,77074.46,0.0,-0.26137,0.00013,25.62483]
[1779366500071,32.43,77075.05,0.0,-0.26128,0.00013,25.62007]
[1779366505106,32.43,77075.3,0.0,-0.26122,0.00013,25.61737]
[1779366510142,32.42,77075.04,0.0,-0.26123,0.00013,25.61773]
[1779366515176,32.42,77065.77,0.0,-0.26237,0.00013,25.66935]
[1779366520212,32.41,77063.4,0.0,-0.26264,0.00013,25.68229]
[1779366525219,32.41,77058.53,0.0,-0.26323,0.00013,25.71034]
[1779366531291,32.4,77049.11,0.0,-0.26441,0.00013,25.76572]
[1779366536330,32.4,77049.69,0.0,-0.26432,0.00013,25.76134]
[1779366541363,32.4,77048.16,0.0,-0.26451,0.00013,25.7706]
[1779366546397,32.4,77046.95,0.0,-0.26467,0.00013,25.77801]
[1779366551433,32.4,77047.08,0.0,-0.26466,0.00013,25.77732]
[1779366556473,32.4,77054.43,0.0,-0.26372,0.00013,25.73335]
[1779366561507,32.4,77052.92,0.0,-0.26393,0.00013,25.7431]
[1779366566542,32.41,77051.72,0.0,-0.2641,0.00013,25.75107]
[1779366570259,32.41,77050.28,0.0,-0.26429,0.00013,25.76011]
[1779366570548,32.41,77050.28,0.0,-0.26429,0.00013,25.76011]
[1779366570845,32.41,77050.06,0.0,-0.26432,0.00013,25.76168]
[1779366570899,32.41,77050.06,0.0,-0.26432,0.00013,25.76168]
[1779366571406,32.41,77050.06,0.0,-0.26432,0.00013,25.76168]
[1779366571629,32.41,77050.06,0.0,-0.26432,0.00013,25.76168]
[1779366571668,32.41,77050.06,0.0,-0.26432,0.00013,25.76168]
[1779366571755,32.41,77055.4,0.0,-0.26362,0.00013,25.72624]
[1779366571900,32.41,77055.4,0.0,-0.26362,0.00013,25.72624]
[1779366571941,32.41,77055.4,0.0,-0.26362,0.00013,25.72624]
[1779366572129,32.41,77055.4,0.0,-0.26362,0.00013,25.72624]
[1779366572177,32.41,77055.4,0.0,-0.26362,0.00013,25.72624]
[1779366572353,32.41,77055.4,0.0,-0.26362,0.00013,25.72624]
[1779366572386,32.41,77055.4,0.0,-0.26362,0.00013,25.72624]
[1779366572617,32.41,77055.4,0.0,-0.26362,0.00013,25.72624]
[1779366572653,32.41,77055.4,0.0,-0.26362,0.00013,25.72624]
[1779366572756,32.41,77055.15,0.0,-0.26365,0.00013,25.72787]
[1779366573117,32.41,77055.15,0.0,-0.26365,0.00013,25.72787]
[1779366573156,32.41,77055.15,0.0,-0.26365,0.00013,25.72787]
[1779366573381,32.41,77055.15,0.0,-0.26365,0.00013,25.72787]
[1779366573420,32.41,77055.15,0.0,-0.26365,0.00013,25.72787]
[1779366573593,32.41,77055.15,0.0,-0.26365,0.00013,25.72787]
[1779366573625,32.41,77055.15,0.0,-0.26365,0.00013,25.72787]
[1779366573818,32.41,77055.15,0.0,-0.26365,0.00013,25.72787]
[1779366573858,32.41,77055.15,0.0,-0.26365,0.00013,25.72787]
[1779366573695,32.41,77053.02,0.0,-0.26393,0.00013,25.74088]
[1779366574081,32.41,77053.02,0.0,-0.26393,0.00013,25.74088]
[1779366574098,32.41,77053.02,0.0,-0.26393,0.00013,25.74088]
[1779366574304,32.41,77053.02,0.0,-0.26393,0.00013,25.74088]
[1779366574865,32.41,77053.67,0.0,-0.26385,0.00013,25.73711]
[1779366575681,32.41,77053.67,0.0,-0.26385,0.00013,25.73711]
[1779366575696,32.41,77053.67,0.0,-0.26385,0.00013,25.73711]
[1779366575850,32.41,77053.67,0.0,-0.26385,0.00013,25.73711]
[1779366575709,32.41,77055.0,0.0,-0.26368,0.00013,25.72885]
[1779366576743,32.41,77055.0,0.0,-0.26368,0.00013,25.72885]
[1779366576767,32.41,77055.0,0.0,-0.26368,0.00013,25.72885]
[1779366576837,32.41,77055.82,0.0,-0.26357,0.00013,25.72367]
[1779366582464,32.41,77057.57,0.0,-0.26336,0.00013,25.71387]
[1779366587690,32.41,77057.7,0.0,-0.26336,0.00013,25.71398]
[1779366592723,32.42,77058.44,0.0,-0.26328,0.00013,25.7102]
[1779366597758,32.42,77059.18,0.0,-0.2632,0.00013,25.70641]
[1779366600174,32.42,77059.18,0.0,-0.2632,0.00013,25.70641]
[1779366600207,32.42,77059.18,0.0,-0.2632,0.00013,25.70641]
[1779366600780,32.42,77057.87,0.0,-0.26337,0.00013,25.71472]
[1779366601027,32.42,77057.87,0.0,-0.26337,0.00013,25.71472]
[1779366601066,32.42,77057.87,0.0,-0.26337,0.00013,25.71472]
[1779366601187,32.42,77057.87,0.0,-0.26337,0.00013,25.71472]
[1779366601786,32.42,77057.31,0.0,-0.26345,0.00013,25.71823]
[1779366606821,32.42,77050.91,0.0,-0.26428,0.00013,25.75738]
[1779366611858,32.42,77046.86,0.0,-0.2648,0.00013,25.78207]
[1779366616892,32.42,77048.58,0.0,-0.26459,0.00013,25.77204]
[1779366620590,32.42,77049.53,0.0,-0.26447,0.00013,25.76657]
[1779366620612,32.42,77049.53,0.0,-0.26447,0.00013,25.76657]
[1779366620789,32.42,77049.53,0.0,-0.26447,0.00013,25.76657]
[1779366620920,32.43,77050.01,0.0,-0.26441,0.00013,25.76376]
[1779366621245,32.43,77050.01,0.0,-0.26441,0.00013,25.76376]
[1779366623246,32.42,77062.12,0.0,-0.26285,0.00013,25.69014]
[1779366624685,32.42,77061.97,0.0,-0.26287,0.00013,25.69105]
[1779366624718,32.42,77061.97,0.0,-0.26287,0.00013,25.69105]
[1779366624821,32.42,77061.97,0.0,-0.26287,0.00013,25.69105]
[1779366624922,32.42,77063.19,0.0,-0.26271,0.00013,25.68322]
[1779366627601,32.42,77062.27,0.0,-0.26282,0.00013,25.68857]
[1779366627614,32.42,77062.27,0.0,-0.26282,0.00013,25.68857]
[1779366627673,32.42,77062.02,0.0,-0.26284,0.00013,25.68962]
[1779366631021,32.42,77058.48,0.0,-0.26328,0.00013,25.71054]
[1779366633282,32.42,77048.45,0.0,-0.26455,0.00013,25.76787]
[1779366634011,32.42,77048.45,0.0,-0.26455,0.00013,25.76787]
[1779366635053,32.42,77043.4,0.0,-0.2652,0.00013,25.79836]
[1779366635068,32.42,77043.4,0.0,-0.2652,0.00013,25.79836]
[1779366635085,32.42,77043.4,0.0,-0.2652,0.00013,25.79836]
[1779366635100,32.42,77043.4,0.0,-0.2652,0.00013,25.79836]
[1779366635940,32.42,77043.4,0.0,-0.2652,0.00013,25.79836]
[1779366635217,32.42,77018.63,0.0,-0.26839,0.00013,25.94637]
[1779366635954,32.42,77018.63,0.0,-0.26839,0.00013,25.94637]
[1779366635966,32.42,77018.63,0.0,-0.26839,0.00013,25.94637]
[1779366636633,32.42,77018.63,0.0,-0.26839,0.00013,25.94637]
[1779366636659,32.42,77018.63,0.0,-0.26839,0.00013,25.94637]
[1779366636685,32.42,77028.06,0.0,-0.26718,0.00013,25.89036]
[1779366636972,32.42,77028.06,0.0,-0.26718,0.00013,25.89036]
[1779366636991,32.42,77028.06,0.0,-0.26718,0.00013,25.89036]
[1779366637304,32.42,77028.06,0.0,-0.26718,0.00013,25.89036]
[1779366637343,32.42,77028.06,0.0,-0.26718,0.00013,25.89036]
[1779366638144,32.42,77041.7,0.0,-0.26542,0.00013,25.80873]
[1779366640869,32.42,77045.1,0.0,-0.26499,0.00013,25.78846]
[1779366640918,32.42,77046.95,0.0,-0.26476,0.00013,25.77745]
[1779366641091,32.42,77046.95,0.0,-0.26476,0.00013,25.77745]
[1779366641186,32.42,77046.72,0.0,-0.26479,0.00013,25.77884]
[1779366644980,32.42,77047.01,0.0,-0.26476,0.00013,25.77748]
[1779366645667,32.42,77046.44,0.0,-0.26483,0.00013,25.78117]
[1779366651260,32.42,77045.79,0.0,-0.26493,0.00013,25.78557]
[1779366655737,32.42,77059.85,0.0,-0.26313,0.00013,25.70093]
[1779366661393,32.42,77061.44,0.0,-0.2629,0.00013,25.69014]
[1779366661430,32.42,77061.44,0.0,-0.2629,0.00013,25.69014]
[1779366661451,32.42,77049.37,0.0,-0.26445,0.00013,25.76298]
[1779366663414,32.42,77049.37,0.0,-0.26445,0.00013,25.76298]
[1779366663454,32.42,77049.37,0.0,-0.26445,0.00013,25.76298]
[1779366663671,32.42,77046.73,0.0,-0.26478,0.00013,25.77867]
[1779366665459,32.42,77046.73,0.0,-0.26478,0.00013,25.77857]
[1779366665558,32.42,77046.76,0.0,-0.26477,0.00013,25.77829]
[1779366670308,32.42,77057.52,0.0,-0.26339,0.00013,25.71304]
[1779366673871,32.42,77069.1,0.0,-0.26191,0.00013,25.64273]
[1779366675986,32.42,77080.26,0.0,-0.26048,0.00013,25.57447]
[1779366681386,32.41,77070.2,0.0,-0.26174,0.00013,25.63454]
[1779366686423,32.41,77074.1,0.0,-0.26122,0.00013,25.60974]
[1779366691776,32.41,77070.85,0.0,-0.26161,0.00013,25.62854]
[1779366692930,32.4,77086.71,0.0,-0.25957,0.00013,25.52817]
[1779366694965,32.4,77096.98,0.0,-0.25826,0.00013,25.46501]
[1779366700520,32.4,77093.64,0.0,-0.25867,0.00013,25.48487]
[1779366705555,32.4,77097.93,0.0,-0.25812,0.00013,25.45796]
[1779366710590,32.4,77096.3,0.0,-0.25831,0.00013,25.46742]
[1779366715626,32.4,77097.75,0.0,-0.25812,0.00013,25.45793]
[1779366720662,32.39,77100.94,0.0,-0.2577,0.00013,25.43781]
[1779366726000,32.39,77104.03,0.0,-0.25731,0.00013,25.41844]
[1779366733563,32.39,77110.16,0.0,-0.25652,0.00013,25.38023]
[1779366733577,32.39,77110.16,0.0,-0.25652,0.00013,25.38023]
[1779366735318,32.39,77110.8,0.0,-0.25644,0.00013,25.37622]
[1779366735346,32.39,77110.8,0.0,-0.25644,0.00013,25.37622]
[1779366735383,32.39,77110.8,0.0,-0.25644,0.00013,25.37622]
[1779366735770,32.39,77110.89,0.0,-0.25643,0.00013,25.37563]
[1779366737367,32.39,77114.13,0.0,-0.25602,0.00013,25.35558]
[1779366737781,32.39,77115.76,0.0,-0.25582,0.00013,25.34549]
[1779366742816,32.39,77123.83,0.0,-0.2548,0.00013,25.29562]
[1779366746847,32.39,77113.77,0.0,-0.25607,0.00013,25.35804]
[1779366751882,32.39,77112.98,0.0,-0.25615,0.00013,25.3598]
[1779366757056,32.39,77110.05,0.0,-0.25653,0.00013,25.37808]
[1779366766990,32.39,77110.03,0.0,-0.25654,0.00013,25.3786]
[1779366772054,32.4,77104.56,0.0,-0.25723,0.00013,25.4125]
[1779366778066,32.4,77102.54,0.0,-0.25749,0.00013,25.42493]
[1779366783108,32.39,77097.61,0.0,-0.25811,0.00013,25.45521]
[1779366785120,32.39,77078.86,0.0,-0.26049,0.00013,25.56991]
[1779366788126,32.39,77126.34,0.0,-0.25447,0.00013,25.27705]
[1779366788233,32.39,77163.16,0.0,-0.24987,0.00012,25.04679]
[1779366789313,32.39,77163.16,0.0,-0.24987,0.00012,25.04679]
[1779366789872,32.39,77163.16,0.0,-0.24987,0.00012,25.04679]
[1779366789944,32.39,77163.18,0.0,-0.24987,0.00012,25.04687]
[1779366790497,32.39,77163.18,0.0,-0.24987,0.00012,25.04687]
[1779366790635,32.39,77163.18,0.0,-0.24987,0.00012,25.04687]
[1779366790839,32.39,77173.54,0.0,-0.24859,0.00012,24.98178]
[1779366791404,32.39,77173.54,0.0,-0.24859,0.00012,24.98178]
[1779366791799,32.39,77173.54,0.0,-0.24859,0.00012,24.98178]
[1779366792071,32.39,77173.54,0.0,-0.24859,0.00012,24.98178]
[1779366791846,32.39,77195.75,0.0,-0.24585,0.00012,24.84118]
[1779366792905,32.39,77195.75,0.0,-0.24585,0.00012,24.84118]
[1779366792946,32.39,77195.75,0.0,-0.24585,0.00012,24.84118]
[1779366793007,32.41,77181.38,0.0,-0.24769,0.00012,24.93598]
[1779366793199,32.41,77181.38,0.0,-0.24769,0.00012,24.93598]
[1779366793374,32.41,77181.38,0.0,-0.24769,0.00012,24.93598]
[1779366793524,32.41,77181.38,0.0,-0.24769,0.00012,24.93598]
[1779366793877,32.41,77181.38,0.0,-0.24769,0.00012,24.93598]
[1779366793967,32.41,77181.38,0.0,-0.24769,0.00012,24.93598]
[1779366794178,32.41,77167.63,0.0,-0.2494,0.00012,25.02306]
[1779366794284,32.41,77167.63,0.0,-0.2494,0.00012,25.02306]
[1779366794494,32.41,77180.09,0.0,-0.24785,0.00012,24.94439]
[1779366798276,32.41,77184.8,0.0,-0.24729,0.00012,24.91547]
[1779366802188,32.41,77191.85,0.0,-0.24643,0.00012,24.87156]
[1779366804263,32.41,77193.64,0.0,-0.24622,0.00012,24.86084]
[1779366804291,32.41,77193.64,0.0,-0.24622,0.00012,24.86084]
[1779366804413,32.41,77193.64,0.0,-0.24622,0.00012,24.86084]
[1779366805508,32.41,77202.67,0.0,-0.24512,0.00012,24.80372]
[1779366806362,32.43,77205.28,0.0,-0.24488,0.00012,24.79142]
[1779366808322,32.44,77205.44,0.0,-0.24493,0.00012,24.79451]
[1779366809015,32.44,77205.44,0.0,-0.24493,0.00012,24.79451]
[1779366810318,32.46,77209.56,0.0,-0.24455,0.00012,24.77523]
[1779366811339,32.46,77215.39,0.0,-0.24388,0.00012,24.74024]
[1779366812011,32.46,77215.39,0.0,-0.24388,0.00012,24.74024]
[1779366812074,32.46,77215.39,0.0,-0.24388,0.00012,24.74024]
[1779366812107,32.46,77215.39,0.0,-0.24388,0.00012,24.74024]
[1779366812136,32.48,77244.4,0.0,-0.2404,0.00012,24.55542]
[1779366812445,32.48,77244.4,0.0,-0.2404,0.00012,24.55542]
[1779366812573,32.47,77250.02,0.0,-0.23971,0.00012,24.51843]
[1779366813411,32.47,77250.02,0.0,-0.23971,0.00012,24.51843]
[1779366813413,32.47,77250.02,0.0,-0.23971,0.00012,24.51843]
[1779366813462,32.47,77250.02,0.0,-0.23971,0.00012,24.51843]
[1779366813802,32.47,77250.02,0.0,-0.23971,0.00012,24.51843]
[1779366813813,32.47,77250.02,0.0,-0.23971,0.00012,24.51843]
[1779366813897,32.47,77243.06,0.0,-0.24055,0.00012,24.56291]
[1779366815440,32.47,77243.06,0.0,-0.24055,0.00012,24.56291]
[1779366815660,32.47,77243.06,0.0,-0.24055,0.00012,24.56291]
[1779366815723,32.47,77241.74,0.0,-0.24069,0.00012,24.5705]
[1779366819400,32.47,77226.66,0.0,-0.24249,0.00012,24.66511]
[1779366821258,32.47,77222.19,0.0,-0.24306,0.00012,24.69508]
[1779366822012,32.47,77211.17,0.0,-0.24441,0.00012,24.76574]
[1779366826846,32.48,77197.32,0.0,-0.24615,0.00012,24.85577]
[1779366833183,32.48,77187.66,0.0,-0.24737,0.00012,24.91844]
[1779366841518,32.49,77184.6,0.0,-0.24779,0.00012,24.94034]
[1779366846366,32.49,77199.89,0.0,-0.24594,0.00012,24.84525]
[1779366848610,32.5,77190.1,0.0,-0.24716,0.00012,24.90826]
[1779366852202,32.5,77179.36,0.0,-0.2485,0.00012,24.97682]
[1779366857679,32.5,77183.63,0.0,-0.24801,0.00012,24.95148]
[1779366862715,32.51,77183.83,0.0,-0.24801,0.00012,24.95159]
[1779366867749,32.51,77176.77,0.0,-0.2489,0.00012,24.99732]
[1779366870814,32.51,77223.33,0.0,-0.24319,0.00012,24.70272]
[1779366871872,32.51,77223.33,0.0,-0.24319,0.00012,24.70272]
[1779366871916,32.51,77223.33,0.0,-0.24319,0.00012,24.70272]
[1779366872843,32.51,77217.97,0.0,-0.24383,0.00012,24.73383]
[1779366873168,32.51,77219.04,0.0,-0.24371,0.00012,24.7278]
[1779366876386,32.51,77228.14,0.0,-0.2426,0.00012,24.66939]
[1779366876442,32.51,77228.14,0.0,-0.2426,0.00012,24.66939]
[1779366878333,32.51,77227.07,0.0,-0.24272,0.00012,24.67596]
[1779366878360,32.51,77227.07,0.0,-0.24272,0.00012,24.67596]
[1779366880262,32.51,77211.1,0.0,-0.24467,0.00012,24.77757]
[1779366887230,32.52,77205.65,0.0,-0.24536,0.00012,24.81343]
[1779366887296,32.52,77205.68,0.0,-0.24536,0.00012,24.81324]
[1779366888065,32.52,77205.68,0.0,-0.24536,0.00012,24.81324]
[1779366888098,32.52,77205.68,0.0,-0.24536,0.00012,24.81324]
[1779366888202,32.52,77206.76,0.0,-0.24523,0.00012,24.80695]
[1779366888627,32.52,77206.76,0.0,-0.24523,0.00012,24.80695]
[1779366888715,32.52,77206.76,0.0,-0.24523,0.00012,24.80695]
[1779366888912,32.52,77206.76,0.0,-0.24523,0.00012,24.80695]
[1779366889201,32.52,77212.51,0.0,-0.24454,0.00012,24.7707]
[1779366892160,32.52,77220.72,0.0,-0.24352,0.00012,24.71797]
[1779366893378,32.52,77220.79,0.0,-0.24351,0.00012,24.71726]
[1779366893406,32.52,77220.79,0.0,-0.24351,0.00012,24.71726]
[1779366893952,32.52,77221.19,0.0,-0.24346,0.00012,24.71459]
[1779366895426,32.52,77216.69,0.0,-0.24401,0.00012,24.74315]
[1779366895480,32.52,77216.69,0.0,-0.24401,0.00012,24.74315]
[1779366895966,32.52,77216.69,0.0,-0.244,0.00012,24.74302]
[1779366899257,32.51,77230.76,0.0,-0.24228,0.00012,24.65277]
[1779366904097,32.51,77220.08,0.0,-0.24353,0.00012,24.71819]
[1779366910086,32.5,77225.0,0.0,-0.24292,0.00012,24.686]
[1779366912107,32.5,77198.93,0.0,-0.2461,0.00012,24.85133]
[1779366914133,32.5,77200.8,0.0,-0.24588,0.00012,24.83993]
[1779366917149,32.5,77211.12,0.0,-0.24462,0.00012,24.77489]
[1779366918203,32.51,77200.89,0.0,-0.24588,0.00012,24.84007]
[1779366924197,32.51,77196.87,0.0,-0.24639,0.00012,24.86637]
[1779366929233,32.51,77191.93,0.0,-0.24702,0.00012,24.8987]
[1779366934268,32.51,77197.85,0.0,-0.24629,0.00012,24.85905]
[1779366939303,32.52,77198.93,0.0,-0.24617,0.00012,24.85297]
[1779366945237,32.51,77196.34,0.0,-0.24647,0.00012,24.86812]
[1779366951226,32.51,77192.33,0.0,-0.24694,0.00012,24.89239]
[1779366956314,32.51,77186.66,0.0,-0.24761,0.00012,24.92679]
[1779366958435,32.5,77199.69,0.0,-0.24599,0.00012,24.84325]
[1779366958491,32.5,77199.69,0.0,-0.24599,0.00012,24.84325]
[1779366960909,32.5,77205.38,0.0,-0.24528,0.00012,24.80693]
[1779366960950,32.5,77205.38,0.0,-0.24528,0.00012,24.80693]
[1779366962955,32.5,77214.72,0.0,-0.24413,0.00012,24.74715]
[1779366963014,32.5,77216.91,0.0,-0.24386,0.00012,24.73304]
[1779366969514,32.5,77222.78,0.0,-0.24311,0.00012,24.69383]
[1779366974549,32.49,77211.75,0.0,-0.24444,0.00012,24.76306]
[1779366980298,32.49,77215.51,0.0,-0.24397,0.00012,24.73826]
[1779366988017,32.48,77219.87,0.0,-0.2434,0.00012,24.7087]
[1779366990267,32.48,77231.04,0.0,-0.24202,0.00012,24.63627]
[1779366992615,32.48,77233.08,0.0,-0.24174,0.00012,24.6192]
[1779366992661,32.48,77233.08,0.0,-0.24174,0.00012,24.6192]
[1779366993328,32.48,77233.08,0.0,-0.24174,0.00012,24.6192]
[1779366994345,32.48,77241.69,0.0,-0.24069,0.00012,24.56357]
[1779366995280,32.48,77256.03,0.0,-0.23894,0.00012,24.47059]
[1779366996260,32.48,77256.03,0.0,-0.23894,0.00012,24.47059]
[1779367000230,32.45,77261.28,0.0,-0.23813,0.00012,24.42718]
[1779367001877,32.44,77260.96,0.0,-0.23809,0.00012,24.4245]
[1779367001879,32.44,77260.96,0.0,-0.23809,0.00012,24.4245]
[1779367001924,32.44,77260.96,0.0,-0.23809,0.00012,24.4245]
[1779367001930,32.43,77262.7,0.0,-0.23785,0.00012,24.41144]
[1779367003922,32.43,77262.82,0.0,-0.2378,0.00012,24.40895]
[1779367004017,32.42,77261.67,0.0,-0.23791,0.00012,24.41489]
[1779367008927,32.41,77250.67,0.0,-0.23912,0.00012,24.47915]
[1779367013959,32.4,77252.38,0.0,-0.23889,0.00012,24.46697]
[1779367015840,32.4,77238.73,0.0,-0.24055,0.00012,24.55499]
[1779367020875,32.4,77236.23,0.0,-0.24084,0.00012,24.57022]
[1779367025394,32.4,77208.18,0.0,-0.24426,0.00012,24.74996]
[1779367025935,32.4,77208.18,0.0,-0.24427,0.00012,24.75017]
[1779367030971,32.4,77200.58,0.0,-0.24523,0.00012,24.79994]
[1779367035084,32.41,77193.85,0.0,-0.24607,0.00012,24.84366]
[1779367035143,32.41,77193.85,0.0,-0.24607,0.00012,24.84366]
[1779367035223,32.41,77183.27,0.0,-0.24738,0.00012,24.91111]
[1779367036713,32.41,77176.33,0.0,-0.24825,0.00012,24.95567]
[1779367036714,32.41,77176.33,0.0,-0.24825,0.00012,24.95567]
[1779367037011,32.41,77176.33,0.0,-0.24825,0.00012,24.95567]
[1779367038548,32.41,77185.06,0.0,-0.24718,0.00012,24.90066]
[1779367038560,32.41,77185.06,0.0,-0.24718,0.00012,24.90066]
[1779367039035,32.41,77185.06,0.0,-0.24719,0.00012,24.9012]
[1779367041098,32.41,77195.54,0.0,-0.2459,0.00012,24.83492]
[1779367042149,32.41,77195.54,0.0,-0.2459,0.00012,24.83492]
[1779367042191,32.41,77195.54,0.0,-0.2459,0.00012,24.83492]
[1779367042245,32.41,77195.54,0.0,-0.2459,0.00012,24.83492]
[1779367042279,32.41,77195.54,0.0,-0.2459,0.00012,24.83492]
[1779367042308,32.41,77195.54,0.0,-0.2459,0.00012,24.83492]
[1779367042326,32.41,77195.54,0.0,-0.2459,0.00012,24.83492]
[1779367042410,32.41,77195.54,0.0,-0.2459,0.00012,24.83492]
[1779367042425,32.41,77201.33,0.0,-0.24519,0.00012,24.79836]
[1779367046033,32.41,77207.88,0.0,-0.24438,0.00012,24.75637]
[1779367046738,32.41,77203.19,0.0,-0.24496,0.00012,24.78612]
[1779367046743,32.41,77203.19,0.0,-0.24496,0.00012,24.78612]
[1779367046771,32.41,77203.19,0.0,-0.24496,0.00012,24.78612]
[1779367046897,32.41,77203.19,0.0,-0.24496,0.00012,24.78612]
[1779367046900,32.41,77203.19,0.0,-0.24496,0.00012,24.78612]
[1779367046929,32.41,77203.19,0.0,-0.24496,0.00012,24.78612]
[1779367047093,32.41,77203.19,0.0,-0.24495,0.00012,24.78595]
[1779367048956,32.41,77200.15,0.0,-0.24532,0.00012,24.80493]
[1779367049142,32.41,77196.98,0.0,-0.24571,0.00012,24.82511]
[1779367054174,32.41,77195.15,0.0,-0.24591,0.00012,24.83288]
[1779367059203,32.41,77196.85,0.0,-0.24572,0.00012,24.82311]
[1779367060531,32.41,77212.25,0.0,-0.24383,0.00012,24.72517]
[1779367066442,32.41,77219.51,0.0,-0.24295,0.00012,24.67922]
[1779367067319,32.41,77238.42,0.0,-0.24064,0.00012,24.55756]
[1779367067642,32.41,77238.42,0.0,-0.24064,0.00012,24.55756]
[1779367067690,32.41,77238.42,0.0,-0.24064,0.00012,24.55756]
[1779367069443,32.41,77238.42,0.0,-0.24063,0.00012,24.55728]
[1779367069479,32.41,77245.18,0.0,-0.23981,0.00012,24.51344]
[1779367069542,32.41,77245.18,0.0,-0.23981,0.00012,24.51344]
[1779367069653,32.41,77245.18,0.0,-0.23981,0.00012,24.51344]
[1779367070255,32.41,77249.04,0.0,-0.23933,0.00012,24.48832]
[1779367071298,32.41,77249.04,0.0,-0.23933,0.00012,24.48832]
[1779367075658,32.41,77256.53,0.0,-0.23841,0.00012,24.43921]
[1779367075691,32.41,77256.53,0.0,-0.23841,0.00012,24.43921]
[1779367076297,32.41,77256.66,0.0,-0.2384,0.00012,24.43837]
[1779367077714,32.41,77253.91,0.0,-0.23873,0.00012,24.45585]
[1779367077741,32.41,77253.91,0.0,-0.23873,0.00012,24.45585]
[1779367078312,32.41,77252.89,0.0,-0.23885,0.00012,24.46227]
[1779367079765,32.41,77252.69,0.0,-0.23887,0.00012,24.46328]
[1779367080357,32.41,77254.74,0.0,-0.23862,0.00012,24.45]
[1779367082360,32.41,77254.74,0.0,-0.23862,0.00012,24.44992]
[1779367082395,32.41,77254.74,0.0,-0.23862,0.00012,24.44992]
[1779367083661,32.41,77256.96,0.0,-0.23834,0.00012,24.43539]
[1779367083663,32.41,77256.96,0.0,-0.23834,0.00012,24.43539]
[1779367083689,32.41,77256.96,0.0,-0.23834,0.00012,24.43539]
[1779367084354,32.41,77254.49,0.0,-0.23864,0.00012,24.45134]
[1779367085911,32.41,77255.67,0.0,-0.2385,0.00012,24.44353]
[1779367086367,32.41,77257.33,0.0,-0.2383,0.00012,24.43277]
[1779367089267,32.41,77262.0,0.0,-0.23773,0.00012,24.40237]
[1779367089299,32.41,77262.0,0.0,-0.23773,0.00012,24.40237]
[1779367089389,32.41,77262.79,0.0,-0.23763,0.00012,24.39722]
[1779367092103,32.4,77262.14,0.0,-0.23771,0.00012,24.40131]
[1779367092410,32.4,77261.86,0.0,-0.23774,0.00012,24.40311]
[1779367097445,32.41,77263.48,0.0,-0.23755,0.00012,24.39274]
[1779367098636,32.41,77263.53,0.0,-0.23754,0.00012,24.39243]
[1779367098690,32.41,77263.53,0.0,-0.23754,0.00012,24.39243]
[1779367100288,32.41,77264.17,0.0,-0.23747,0.00012,24.38829]
[1779367100469,32.4,77266.31,0.0,-0.23721,0.00012,24.37428]
[1779367105508,32.39,77267.67,0.0,-0.23696,0.00012,24.36057]
[1779367110987,32.39,77268.35,0.0,-0.23687,0.00012,24.3558]
[1779367115674,32.38,77273.49,0.0,-0.23615,0.00012,24.31466]
[1779367115690,32.38,77273.49,0.0,-0.23615,0.00012,24.31466]
[1779367116262,32.38,77273.49,0.0,-0.23615,0.00012,24.31466]
[1779367116350,32.38,77273.45,0.0,-0.23614,0.00012,24.31387]
[1779367121618,32.37,77278.83,0.0,-0.23546,0.00012,24.27712]
[1779367126654,32.35,77276.8,0.0,-0.23559,0.00012,24.28398]
[1779367131691,32.35,77279.27,0.0,-0.23528,0.00012,24.26688]
[1779367136724,32.35,77278.32,0.0,-0.23538,0.00012,24.27246]
[1779367141858,32.35,77277.82,0.0,-0.23543,0.00012,24.27512]
[1779367144186,32.34,77263.35,0.0,-0.23715,0.00012,24.36808]
[1779367149969,32.34,77262.87,0.0,-0.2372,0.00012,24.37066]
[1779367158110,32.34,77262.4,0.0,-0.23725,0.00012,24.3732]
[1779367163937,32.34,77255.32,0.0,-0.2381,0.00012,24.419]
[1779367169411,32.34,77256.37,0.0,-0.23798,0.00012,24.41236]
[1779367175015,32.34,77255.78,0.0,-0.23803,0.00012,24.41291]
[1779367180086,32.34,77250.4,0.0,-0.23868,0.00012,24.44795]
[1779367186092,32.34,77247.9,0.0,-0.23899,0.00012,24.46403]
[1779367191127,32.34,77249.53,0.0,-0.23878,0.00012,24.45309]
[1779367196162,32.34,77253.56,0.0,-0.23829,0.00012,24.42667]
[1779367201447,32.34,77256.03,0.0,-0.23798,0.00012,24.41045]
[1779367206657,32.34,77257.52,0.0,-0.2378,0.00012,24.40062]
[1779367212111,32.34,77257.13,0.0,-0.23784,0.00012,24.40293]
[1779367217442,32.34,77257.32,0.0,-0.23782,0.00012,24.40141]
[1779367223355,32.34,77267.83,0.0,-0.23654,0.00012,24.33248]
[1779367228397,32.34,77267.8,0.0,-0.23654,0.00012,24.33277]
[1779367233428,32.34,77265.11,0.0,-0.23685,0.00012,24.34705]
[1779367238461,32.34,77262.82,0.0,-0.23712,0.00012,24.36155]
[1779367243498,32.33,77262.07,0.0,-0.2372,0.00012,24.36611]
[1779367248533,32.33,77258.34,0.0,-0.23765,0.00012,24.39014]
[1779367254574,32.33,77250.12,0.0,-0.23864,0.00012,24.44288]
[1779367259610,32.33,77247.22,0.0,-0.23897,0.00012,24.46085]
[1779367264645,32.33,77237.79,0.0,-0.24011,0.00012,24.52132]
[1779367270112,32.33,77235.79,0.0,-0.24034,0.00012,24.53354]
[1779367275120,32.32,77234.67,0.0,-0.24046,0.00012,24.54002]
[1779367279591,32.32,77224.41,0.0,-0.24171,0.00012,24.60566]
[1779367284786,32.32,77220.12,0.0,-0.24222,0.00012,24.63248]
[1779367290252,32.32,77207.0,0.0,-0.24381,0.00012,24.71594]
[1779367295373,32.31,77207.94,0.0,-0.24366,0.00012,24.70561]
[1779367300900,32.31,77212.37,0.0,-0.24309,0.00012,24.67552]
[1779367306336,32.31,77206.96,0.0,-0.24373,0.00012,24.70929]
[1779367306452,32.31,77189.93,0.0,-0.24582,0.00012,24.81771]
[1779367312160,32.3,77187.09,0.0,-0.24616,0.00012,24.8349]
[1779367317283,32.3,77191.29,0.0,-0.24563,0.00012,24.80741]
[1779367323047,32.3,77198.57,0.0,-0.24471,0.00012,24.76014]
[1779367329099,32.3,77206.61,0.0,-0.24371,0.00012,24.70788]
[1779367334134,32.29,77208.03,0.0,-0.24352,0.00012,24.69773]
[1779367339169,32.29,77205.26,0.0,-0.24384,0.00012,24.71446]
[1779367344366,32.29,77206.44,0.0,-0.24368,0.00012,24.70597]
[1779367350673,32.28,77205.97,0.0,-0.2437,0.00012,24.70724]
[1779367356290,32.28,77205.69,0.0,-0.2437,0.00012,24.70466]
[1779367361326,32.28,77206.33,0.0,-0.2436,0.00012,24.69946]
[1779367366361,32.27,77212.11,0.0,-0.24287,0.00012,24.6611]
[1779367371397,32.27,77205.01,0.0,-0.24373,0.00012,24.70603]
[1779367376430,32.27,77204.29,0.0,-0.2438,0.00012,24.70957]
[1779367381466,32.26,77203.89,0.0,-0.24382,0.00012,24.71103]
[1779367386500,32.26,77201.62,0.0,-0.24408,0.00012,24.72447]
[1779367391536,32.26,77199.15,0.0,-0.24438,0.00012,24.73971]
[1779367397584,32.26,77201.25,0.0,-0.2441,0.00012,24.72539]
[1779367404627,32.26,77200.92,0.0,-0.24413,0.00012,24.72678]
[1779367409662,32.25,77198.94,0.0,-0.24436,0.00012,24.7389]
[1779367414697,32.25,77199.04,0.0,-0.24432,0.00012,24.73438]
[1779367419732,32.25,77196.9,0.0,-0.24458,0.00012,24.74754]
[1779367424766,32.25,77189.1,0.0,-0.24553,0.00012,24.79692]
[1779367429804,32.25,77181.31,0.0,-0.24649,0.00012,24.84622]
[1779367434838,32.25,77178.9,0.0,-0.24678,0.00012,24.86127]
[1779367439879,32.25,77186.49,0.0,-0.24584,0.00012,24.81277]
[1779367445631,32.25,77189.16,0.0,-0.24551,0.00012,24.79592]
[1779367451381,32.25,77197.59,0.0,-0.24447,0.00012,24.7419]
[1779367457000,32.25,77197.89,0.0,-0.24442,0.00012,24.73944]
[1779367462035,32.24,77200.09,0.0,-0.24414,0.00012,24.72495]
[1779367467077,32.24,77204.62,0.0,-0.24358,0.00012,24.69556]
[1779367474123,32.24,77204.35,0.0,-0.24359,0.00012,24.69379]
[1779367479155,32.24,77200.9,0.0,-0.24401,0.00012,24.71573]
[1779367484192,32.24,77201.74,0.0,-0.2439,0.00012,24.71022]
[1779367489225,32.24,77201.79,0.0,-0.2439,0.00012,24.7098]
[1779367494261,32.24,77199.6,0.0,-0.24416,0.00012,24.72366]
[1779367499295,32.24,77201.26,0.0,-0.24395,0.00012,24.71275]
[1779367504330,32.24,77202.19,0.0,-0.24384,0.00012,24.70657]
[1779367509367,32.24,77202.29,0.0,-0.24382,0.00012,24.70573]
[1779367514432,32.24,77207.33,0.0,-0.2432,0.00012,24.67321]
[1779367520461,32.24,77206.31,0.0,-0.24332,0.00012,24.67979]
[1779367525496,32.24,77205.68,0.0,-0.2434,0.00012,24.68386]
[1779367530531,32.24,77205.01,0.0,-0.24348,0.00012,24.68815]
[1779367535566,32.24,77212.06,0.0,-0.24259,0.00012,24.6391]
[1779367540602,32.24,77213.18,0.0,-0.24245,0.00012,24.63163]
[1779367544693,32.24,77235.0,0.0,-0.23977,0.00012,24.49011]
[1779367547654,32.24,77236.51,0.0,-0.23957,0.00012,24.47972]
[1779367551682,32.23,77248.01,0.0,-0.23816,0.00012,24.40454]
[1779367556778,32.23,77246.74,0.0,-0.23831,0.00012,24.41263]
[1779367561753,32.23,77259.33,0.0,-0.23678,0.00012,24.33004]
[1779367566790,32.23,77251.46,0.0,-0.23773,0.00012,24.3816]
[1779367571824,32.23,77252.93,0.0,-0.23755,0.00012,24.37191]
[1779367576863,32.23,77259.25,0.0,-0.23679,0.00012,24.33069]
[1779367581893,32.23,77250.86,0.0,-0.23781,0.00012,24.38579]
[1779367586928,32.23,77250.77,0.0,-0.23782,0.00012,24.3863]
[1779367591963,32.23,77254.55,0.0,-0.23734,0.00012,24.35825]
[1779367597000,32.23,77252.54,0.0,-0.23759,0.00012,24.37139]
[1779367602441,32.23,77253.52,0.0,-0.23747,0.00012,24.36496]
[1779367608077,32.23,77256.06,0.0,-0.23716,0.00012,24.34835]
[1779367613111,32.23,77255.0,0.0,-0.23729,0.00012,24.35532]
[1779367618145,32.23,77253.85,0.0,-0.23743,0.00012,24.36286]
[1779367623184,32.23,77245.29,0.0,-0.23847,0.00012,24.41856]
[1779367628218,32.23,77246.22,0.0,-0.23835,0.00012,24.41214]
[1779367633253,32.23,77251.25,0.0,-0.23773,0.00012,24.37891]
[1779367638288,32.23,77247.54,0.0,-0.23817,0.00012,24.40267]
[1779367643324,32.23,77249.2,0.0,-0.23796,0.00012,24.39137]
[1779367648357,32.23,77250.08,0.0,-0.23785,0.00012,24.38528]
[1779367653393,32.23,77249.2,0.0,-0.23793,0.00012,24.3874]
[1779367658430,32.23,77250.72,0.0,-0.23774,0.00012,24.37721]
[1779367663465,32.23,77254.31,0.0,-0.2373,0.00012,24.3536]
[1779367668500,32.23,77252.52,0.0,-0.23752,0.00012,24.36523]
[1779367673535,32.23,77252.32,0.0,-0.23754,0.00012,24.36639]
[1779367678570,32.22,77253.3,0.0,-0.23742,0.00012,24.35982]
[1779367683605,32.22,77252.6,0.0,-0.2375,0.00012,24.36427]
[1779367688639,32.22,77251.43,0.0,-0.23764,0.00012,24.37175]
[1779367693675,32.22,77249.77,0.0,-0.23784,0.00012,24.38233]
[1779367699716,32.22,77249.65,0.0,-0.23784,0.00012,24.38272]
[1779367704899,32.22,77249.61,0.0,-0.23784,0.00012,24.38266]
[1779367704918,32.22,77266.19,0.0,-0.23583,0.00012,24.274]
[1779367707005,32.22,77275.06,0.0,-0.23475,0.00012,24.21538]
[1779367712809,32.22,77278.52,0.0,-0.23429,0.00012,24.18839]
[1779367717843,32.22,77279.76,0.0,-0.23413,0.00012,24.17948]
[1779367723295,32.21,77279.67,0.0,-0.23413,0.00012,24.17925]
[1779367729104,32.21,77274.1,0.0,-0.23479,0.00012,24.21552]
[1779367735173,32.21,77281.09,0.0,-0.23393,0.00012,24.1685]
[1779367742567,32.21,77276.95,0.0,-0.23442,0.00012,24.19505]
[1779367747708,32.21,77275.94,0.0,-0.23453,0.00012,24.20111]
[1779367754097,32.2,77272.71,0.0,-0.23491,0.00012,24.22143]
[1779367759131,32.2,77273.58,0.0,-0.23479,0.00012,24.21499]
[1779367764166,32.2,77276.7,0.0,-0.2344,0.00012,24.19386]
[1779367766180,32.2,77263.96,0.0,-0.23594,0.00012,24.27753]
[1779367771215,32.2,77258.22,0.0,-0.23661,0.00012,24.31155]
[1779367776249,32.2,77257.13,0.0,-0.23674,0.00012,24.31836]
[1779367781284,32.2,77250.86,0.0,-0.2375,0.00012,24.3592]
[1779367786321,32.2,77248.91,0.0,-0.23773,0.00012,24.37185]
[1779367791355,32.2,77250.05,0.0,-0.23759,0.00012,24.36427]
[1779367796390,32.2,77251.06,0.0,-0.23747,0.00012,24.35759]
[1779367801426,32.2,77254.55,0.0,-0.23704,0.00012,24.33448]
[1779367806461,32.2,77253.47,0.0,-0.23717,0.00012,24.34128]
[1779367811497,32.19,77251.95,0.0,-0.23735,0.00012,24.35091]
[1779367816533,32.19,77249.17,0.0,-0.23768,0.00012,24.36895]
[1779367821570,32.19,77245.39,0.0,-0.23814,0.00012,24.39366]
[1779367827612,32.19,77245.63,0.0,-0.23811,0.00012,24.39218]
[1779367832646,32.19,77248.0,0.0,-0.23781,0.00012,24.37335]
[1779367837682,32.19,77253.76,0.0,-0.2371,0.00012,24.33539]
[1779367842716,32.19,77254.61,0.0,-0.23699,0.00012,24.32955]
[1779367848758,32.19,77253.54,0.0,-0.23711,0.00012,24.3362]
[1779367854224,32.19,77247.68,0.0,-0.23782,0.00012,24.37415]
[1779367861220,32.19,77248.11,0.0,-0.23777,0.00012,24.37133]
[1779367861254,32.19,77248.11,0.0,-0.23777,0.00012,24.37133]
[1779367861499,32.19,77248.11,0.0,-0.23777,0.00012,24.37133]
[1779367861538,32.19,77248.11,0.0,-0.23777,0.00012,24.37133]
[1779367861857,32.19,77248.11,0.0,-0.23777,0.00012,24.37133]
[1779367861896,32.19,77248.11,0.0,-0.23777,0.00012,24.37133]
[1779367862150,32.19,77248.11,0.0,-0.23777,0.00012,24.37133]
[1779367862188,32.19,77248.11,0.0,-0.23777,0.00012,24.37133]
[1779367862247,32.19,77248.49,0.0,-0.23772,0.00012,24.36883]
[1779367862645,32.19,77248.49,0.0,-0.23772,0.00012,24.36883]
[1779367862658,32.19,77248.49,0.0,-0.23772,0.00012,24.36883]
[1779367862861,32.19,77248.49,0.0,-0.23772,0.00012,24.36883]
[1779367862891,32.19,77248.49,0.0,-0.23772,0.00012,24.36883]
[1779367863082,32.19,77248.49,0.0,-0.23772,0.00012,24.36883]
[1779367863181,32.19,77248.84,0.0,-0.23768,0.00012,24.36654]
[1779367868900,32.19,77246.44,0.0,-0.23798,0.00012,24.38289]
[1779367869464,32.19,77246.44,0.0,-0.23798,0.00012,24.38289]
[1779367869477,32.19,77246.44,0.0,-0.23798,0.00012,24.38289]
[1779367869907,32.19,77247.96,0.0,-0.2378,0.00012,24.37303]
[1779367875951,32.19,77249.12,0.0,-0.23766,0.00012,24.36542]
[1779367878223,32.19,77249.01,0.0,-0.23767,0.00012,24.36612]
[1779367878243,32.19,77249.01,0.0,-0.23767,0.00012,24.36612]
[1779367879732,32.19,77248.38,0.0,-0.23775,0.00012,24.37019]
[1779367879980,32.19,77248.49,0.0,-0.23773,0.00012,24.36945]
[1779367885119,32.19,77248.41,0.0,-0.23774,0.00012,24.36986]
[1779367891063,32.19,77244.12,0.0,-0.23824,0.00012,24.39437]
[1779367896097,32.19,77238.52,0.0,-0.23892,0.00012,24.43058]
[1779367901134,32.19,77238.13,0.0,-0.23895,0.00012,24.43242]
[1779367907174,32.19,77237.18,0.0,-0.23906,0.00012,24.43774]
[1779367912210,32.18,77236.75,0.0,-0.23909,0.00012,24.43974]
[1779367918252,32.18,77236.3,0.0,-0.23913,0.00012,24.44163]
[1779367923287,32.18,77236.21,0.0,-0.23912,0.00012,24.4413]
[1779367928321,32.18,77236.12,0.0,-0.23912,0.00012,24.44093]
[1779367933359,32.17,77236.76,0.0,-0.23902,0.00012,24.43579]
[1779367934383,32.17,77230.7,0.0,-0.23976,0.00012,24.47509]
[1779367934402,32.17,77230.7,0.0,-0.23976,0.00012,24.47509]
[1779367935031,32.17,77230.7,0.0,-0.23976,0.00012,24.47509]
[1779367935033,32.17,77230.7,0.0,-0.23976,0.00012,24.47509]
[1779367935078,32.17,77230.7,0.0,-0.23976,0.00012,24.47509]
[1779367935371,32.17,77228.01,0.0,-0.24009,0.00012,24.49236]
[1779367937054,32.17,77226.38,0.0,-0.24028,0.00012,24.50271]
[1779367937268,32.17,77226.3,0.0,-0.24029,0.00012,24.50296]
[1779367942647,32.17,77233.38,0.0,-0.2394,0.00012,24.4559]
[1779367948296,32.17,77232.34,0.0,-0.23951,0.00012,24.46166]
[1779367953871,32.16,77236.35,0.0,-0.23898,0.00012,24.43112]
[1779367959538,32.16,77232.63,0.0,-0.23942,0.00012,24.45425]
[1779367964994,32.16,77226.46,0.0,-0.24016,0.00012,24.49344]
[1779367972288,32.15,77225.46,0.0,-0.24026,0.00012,24.4989]
[1779367977671,32.15,77227.05,0.0,-0.24004,0.00012,24.4871]
[1779367982701,32.15,77228.03,0.0,-0.23991,0.00012,24.48037]
[1779367987736,32.15,77230.84,0.0,-0.23956,0.00012,24.46172]
[1779367991913,32.15,77239.86,0.0,-0.23845,0.00012,24.40273]
[1779367991952,32.15,77239.86,0.0,-0.23845,0.00012,24.40273]
[1779367994481,32.15,77254.92,0.0,-0.23661,0.00012,24.30392]
[1779367994854,32.15,77251.93,0.0,-0.23698,0.00012,24.32356]
[1779368000835,32.15,77249.31,0.0,-0.23729,0.00012,24.34058]
[1779368005862,32.15,77245.31,0.0,-0.23778,0.00012,24.36648]
[1779368010898,32.15,77249.0,0.0,-0.23732,0.00012,24.34199]
[1779368015933,32.14,77252.18,0.0,-0.23691,0.00012,24.31768]
[1779368020969,32.14,77258.93,0.0,-0.23609,0.00012,24.27332]
[1779368026003,32.15,77257.8,0.0,-0.23623,0.00012,24.28095]
[1779368031039,32.15,77256.83,0.0,-0.23635,0.00012,24.28755]
[1779368036073,32.15,77255.87,0.0,-0.23647,0.00012,24.29412]
[1779368041108,32.15,77255.82,0.0,-0.23649,0.00012,24.29474]
[1779368046145,32.15,77257.0,0.0,-0.23635,0.00012,24.28746]
[1779368051179,32.15,77253.1,0.0,-0.23683,0.00012,24.3136]
[1779368056215,32.15,77252.54,0.0,-0.23691,0.00012,24.31775]
[1779368061249,32.15,77252.06,0.0,-0.23698,0.00012,24.32144]
[1779368066284,32.15,77251.57,0.0,-0.23705,0.00012,24.32533]
[1779368070389,32.16,77267.14,0.0,-0.23516,0.00012,24.22334]
[1779368070965,32.16,77267.14,0.0,-0.23516,0.00012,24.22334]
[1779368071013,32.16,77267.14,0.0,-0.23516,0.00012,24.22334]
[1779368071362,32.16,77278.36,0.0,-0.23379,0.00012,24.1461]
[1779368074352,32.16,77271.71,0.0,-0.23459,0.00012,24.1901]
[1779368076460,32.16,77275.84,0.0,-0.2341,0.00012,24.1629]
[1779368076490,32.16,77277.03,0.0,-0.23395,0.00012,24.15508]
[1779368082402,32.16,77280.77,0.0,-0.2335,0.00012,24.13063]
[1779368087438,32.16,77280.14,0.0,-0.23358,0.00012,24.13496]
[1779368092473,32.16,77282.83,0.0,-0.23326,0.00012,24.11721]
[1779368097509,32.16,77285.31,0.0,-0.23296,0.00012,24.10089]
[1779368102542,32.16,77286.43,0.0,-0.23283,0.00012,24.09355]
[1779368107514,32.16,77288.71,0.0,-0.23255,0.00012,24.07848]
[1779368107571,32.16,77288.81,0.0,-0.23254,0.00012,24.07784]
[1779368107611,32.16,77308.67,0.0,-0.23016,0.00012,23.94586]
[1779368111202,32.16,77313.37,0.0,-0.22959,0.00012,23.91439]
[1779368111234,32.16,77312.62,0.0,-0.22968,0.00012,23.91942]
[1779368116055,32.16,77301.46,0.0,-0.23102,0.00012,23.99366]
[1779368118235,32.16,77301.46,0.0,-0.23102,0.00012,23.99358]
[1779368118287,32.16,77301.46,0.0,-0.23102,0.00012,23.99358]
[1779368118423,32.16,77301.46,0.0,-0.23102,0.00012,23.99358]
[1779368118454,32.16,77301.46,0.0,-0.23102,0.00012,23.99358]
[1779368119661,32.16,77315.56,0.0,-0.22932,0.00012,23.89935]
[1779368124697,32.16,77321.97,0.0,-0.22856,0.00012,23.85672]
[1779368129732,32.17,77320.07,0.0,-0.22885,0.00012,23.87294]
[1779368134159,32.17,77308.17,0.0,-0.23025,0.00012,23.94926]
[1779368139810,32.17,77307.76,0.0,-0.23029,0.00012,23.95133]
[1779368144837,32.16,77308.87,0.0,-0.23015,0.00012,23.94331]
[1779368149873,32.16,77307.91,0.0,-0.23025,0.00012,23.949]
[1779368154925,32.16,77305.22,0.0,-0.23056,0.00012,23.96629]
[1779368159943,32.16,77300.0,0.0,-0.23119,0.00012,24.00086]
[1779368164979,32.16,77289.98,0.0,-0.23239,0.00012,24.06739]
[1779368170014,32.16,77290.5,0.0,-0.23233,0.00012,24.0638]
[1779368175111,32.16,77288.15,0.0,-0.23261,0.00012,24.07929]
[1779368180261,32.16,77283.17,0.0,-0.2332,0.00012,24.11195]
[1779368186551,32.16,77272.85,0.0,-0.23443,0.00012,24.17905]
[1779368192174,32.15,77275.45,0.0,-0.23409,0.00012,24.1578]
[1779368197209,32.15,77281.31,0.0,-0.23337,0.00012,24.11841]
[1779368202247,32.15,77285.69,0.0,-0.23283,0.00012,24.08896]
[1779368208290,32.15,77287.11,0.0,-0.23265,0.00012,24.07925]
[1779368213326,32.15,77278.02,0.0,-0.23374,0.00012,24.13911]
[1779368218362,32.15,77279.55,0.0,-0.23355,0.00012,24.12854]
[1779368223411,32.15,77279.15,0.0,-0.23359,0.00012,24.13081]
[1779368228440,32.15,77284.9,0.0,-0.23289,0.00012,24.0924]
[1779368233475,32.15,77284.47,0.0,-0.23294,0.00012,24.0951]
[1779368239517,32.15,77283.71,0.0,-0.23303,0.00012,24.09998]
[1779368244551,32.14,77282.99,0.0,-0.23312,0.00012,24.10461]
[1779368249587,32.14,77276.33,0.0,-0.23392,0.00012,24.14851]
[1779368254621,32.14,77278.79,0.0,-0.2336,0.00012,24.12858]
[1779368259657,32.14,77279.42,0.0,-0.23352,0.00012,24.12418]
[1779368263686,32.14,77256.16,0.0,-0.23634,0.00012,24.27743]
[1779368268721,32.14,77247.43,0.0,-0.2374,0.00012,24.33461]
[1779368273755,32.14,77253.22,0.0,-0.23669,0.00012,24.29658]
[1779368278791,32.14,77258.21,0.0,-0.23609,0.00012,24.26407]
[1779368283827,32.14,77255.69,0.0,-0.2364,0.00012,24.28103]
[1779368288861,32.14,77255.45,0.0,-0.23644,0.00012,24.28296]
[1779368293896,32.15,77256.73,0.0,-0.23629,0.00012,24.27498]
[1779368298933,32.15,77248.1,0.0,-0.23735,0.00012,24.33204]
[1779368303967,32.15,77247.17,0.0,-0.23746,0.00012,24.33829]
[1779368309002,32.15,77247.15,0.0,-0.23747,0.00012,24.33847]
[1779368314039,32.15,77248.08,0.0,-0.23734,0.00012,24.32908]
[1779368323551,32.15,77248.11,0.0,-0.23733,0.00012,24.32888]
[1779368330152,32.15,77248.19,0.0,-0.23732,0.00012,24.32822]
[1779368335187,32.15,77249.85,0.0,-0.23711,0.00012,24.31715]
[1779368341229,32.15,77248.28,0.0,-0.2373,0.00012,24.3273]
[1779368346265,32.15,77245.58,0.0,-0.23763,0.00012,24.34487]
[1779368352738,32.15,77250.15,0.0,-0.23707,0.00012,24.31476]
[1779368358349,32.15,77251.61,0.0,-0.23689,0.00012,24.30518]
[1779368363384,32.15,77252.61,0.0,-0.23677,0.00012,24.29877]
[1779368368419,32.15,77248.79,0.0,-0.23724,0.00012,24.32397]
[1779368375601,32.15,77248.32,0.0,-0.23728,0.00012,24.32375]
[1779368381512,32.15,77248.44,0.0,-0.23726,0.00012,24.32301]
[1779368383528,32.15,77237.25,0.0,-0.23864,0.00012,24.39641]
[1779368388560,32.15,77236.42,0.0,-0.23874,0.00012,24.40208]
[1779368393594,32.15,77237.87,0.0,-0.23856,0.00012,24.39257]
[1779368398633,32.15,77239.74,0.0,-0.23833,0.00012,24.38037]
[1779368403667,32.15,77231.29,0.0,-0.23937,0.00012,24.43561]
[1779368408705,32.15,77224.35,0.0,-0.24023,0.00012,24.48143]
[1779368408885,32.15,77224.35,0.0,-0.24023,0.00012,24.48143]
[1779368408966,32.15,77224.35,0.0,-0.24023,0.00012,24.48143]
[1779368409091,32.15,77224.35,0.0,-0.24023,0.00012,24.48143]
[1779368409135,32.15,77224.35,0.0,-0.24023,0.00012,24.48143]
[1779368409294,32.15,77224.35,0.0,-0.24023,0.00012,24.48143]
[1779368409307,32.15,77224.35,0.0,-0.24023,0.00012,24.48143]
[1779368409536,32.15,77224.35,0.0,-0.24023,0.00012,24.48143]
[1779368409725,32.15,77217.78,0.0,-0.24104,0.00012,24.52415]
[1779368410197,32.15,77217.78,0.0,-0.24104,0.00012,24.52415]
[1779368410728,32.15,77211.59,0.0,-0.24181,0.00012,24.56441]
[1779368415758,32.15,77209.09,0.0,-0.24213,0.00012,24.5812]
[1779368417780,32.15,77232.89,0.0,-0.2392,0.00012,24.42656]
[1779368417996,32.15,77232.89,0.0,-0.2392,0.00012,24.42656]
[1779368418786,32.15,77258.08,0.0,-0.23612,0.00012,24.26148]
[1779368419268,32.15,77258.08,0.0,-0.23612,0.00012,24.26148]
[1779368419302,32.15,77258.08,0.0,-0.23612,0.00012,24.26148]
[1779368419794,32.15,77255.69,0.0,-0.23641,0.00012,24.2771]
[1779368420447,32.15,77255.69,0.0,-0.23641,0.00012,24.2771]
[1779368420452,32.15,77255.69,0.0,-0.23641,0.00012,24.2771]
[1779368420801,32.15,77254.74,0.0,-0.23653,0.00012,24.28351]
[1779368425835,32.15,77265.56,0.0,-0.23521,0.00012,24.21217]
[1779368430872,32.15,77257.78,0.0,-0.23616,0.00012,24.26358]
[1779368435907,32.15,77258.81,0.0,-0.23601,0.00012,24.25343]
[1779368440943,32.15,77252.27,0.0,-0.23682,0.00012,24.29669]
[1779368445987,32.15,77256.41,0.0,-0.23632,0.00012,24.26984]
[1779368451012,32.15,77257.23,0.0,-0.23623,0.00012,24.26495]
[1779368456172,32.16,77260.05,0.0,-0.23589,0.00012,24.24684]
[1779368461314,32.16,77267.66,0.0,-0.23497,0.00012,24.19708]
[1779368462508,32.16,77273.39,0.0,-0.23428,0.00012,24.15933]
[1779368462547,32.16,77273.39,0.0,-0.23428,0.00012,24.15933]
[1779368463435,32.16,77277.06,0.0,-0.23384,0.00012,24.13515]
[1779368463879,32.16,77282.21,0.0,-0.23322,0.00012,24.10123]
[1779368469573,32.16,77280.44,0.0,-0.23343,0.00012,24.11323]
[1779368475866,32.16,77270.98,0.0,-0.23458,0.00012,24.17603]
[1779368476077,32.16,77269.18,0.0,-0.2348,0.00012,24.18788]
[1779368476107,32.16,77269.18,0.0,-0.2348,0.00012,24.18788]
[1779368477769,32.16,77267.93,0.0,-0.23495,0.00012,24.1961]
[1779368477947,32.16,77264.05,0.0,-0.23542,0.00012,24.22163]
[1779368482960,32.16,77266.9,0.0,-0.23507,0.00012,24.2026]
[1779368487987,32.16,77267.54,0.0,-0.23499,0.00012,24.1982]
[1779368492988,32.16,77269.65,0.0,-0.23471,0.00012,24.1808]
[1779368497999,32.16,77269.96,0.0,-0.23468,0.00012,24.17866]
[1779368503017,32.16,77268.25,0.0,-0.23488,0.00012,24.18988]
[1779368508018,32.16,77268.04,0.0,-0.2349,0.00012,24.19113]
[1779368513023,32.16,77270.8,0.0,-0.23457,0.00012,24.17283]
[1779368518040,32.16,77269.52,0.0,-0.23472,0.00012,24.18121]
[1779368520931,32.16,77280.87,0.0,-0.23335,0.00012,24.10622]
[1779368525957,32.16,77275.64,0.0,-0.23398,0.00012,24.14098]
[1779368530972,32.16,77279.06,0.0,-0.23357,0.00012,24.11855]
[1779368535988,32.16,77283.84,0.0,-0.233,0.00012,24.08728]
[1779368540993,32.16,77288.91,0.0,-0.23239,0.00012,24.05368]
[1779368545429,32.16,77295.06,0.0,-0.23165,0.00012,24.01266]
[1779368545466,32.16,77295.06,0.0,-0.23165,0.00012,24.01266]
[1779368547443,32.16,77294.8,0.0,-0.23168,0.00012,24.01439]
[1779368547455,32.16,77294.8,0.0,-0.23168,0.00012,24.01439]
[1779368547943,32.16,77290.25,0.0,-0.23222,0.00012,24.04443]
[1779368553736,32.16,77283.86,0.0,-0.23297,0.00012,24.08321]
[1779368556789,32.16,77294.51,0.0,-0.23168,0.00012,24.01243]
[1779368561793,32.16,77295.49,0.0,-0.23156,0.00012,24.00564]
[1779368566828,32.15,77295.37,0.0,-0.23157,0.00012,24.00612]
[1779368571864,32.15,77301.21,0.0,-0.23086,0.00012,23.96689]
[1779368576898,32.15,77303.37,0.0,-0.2306,0.00012,23.95235]
[1779368581935,32.15,77303.52,0.0,-0.23058,0.00012,23.95125]
[1779368586064,32.15,77290.28,0.0,-0.23217,0.00012,24.03929]
[1779368592003,32.15,77289.98,0.0,-0.23221,0.00012,24.04128]
[1779368597041,32.15,77290.39,0.0,-0.23216,0.00012,24.03856]
[1779368602073,32.15,77289.86,0.0,-0.23222,0.00012,24.04208]
[1779368607108,32.15,77291.86,0.0,-0.23198,0.00012,24.02883]
[1779368612460,32.15,77290.82,0.0,-0.23209,0.00012,24.03245]
[1779368617994,32.15,77295.0,0.0,-0.23157,0.00012,24.00417]
[1779368623220,32.15,77295.11,0.0,-0.23155,0.00012,24.00282]
[1779368626433,32.15,77272.71,0.0,-0.23426,0.00012,24.15123]
[1779368632282,32.15,77275.42,0.0,-0.23391,0.00012,24.13247]
[1779368637317,32.15,77277.65,0.0,-0.23363,0.00012,24.11711]
[1779368642439,32.14,77278.77,0.0,-0.23349,0.00012,24.10928]
[1779368648404,32.14,77293.26,0.0,-0.23174,0.00012,24.01306]
[1779368653535,32.14,77289.84,0.0,-0.23215,0.00012,24.03591]
[1779368658805,32.14,77284.37,0.0,-0.23281,0.00012,24.07209]
[1779368664954,32.14,77286.88,0.0,-0.23251,0.00012,24.05534]
[1779368670550,32.14,77290.45,0.0,-0.23208,0.00012,24.03176]
[1779368675586,32.14,77292.19,0.0,-0.23185,0.00012,24.01704]
[1779368680628,32.15,77288.84,0.0,-0.23226,0.00012,24.03945]
[1779368686918,32.15,77280.91,0.0,-0.23321,0.00012,24.09187]
[1779368692712,32.14,77289.65,0.0,-0.23215,0.00012,24.03343]
[1779368697747,32.14,77289.19,0.0,-0.2322,0.00012,24.03596]
[1779368702781,32.14,77289.12,0.0,-0.2322,0.00012,24.03594]
[1779368707816,32.14,77289.0,0.0,-0.2322,0.00012,24.03633]
[1779368712852,32.14,77289.36,0.0,-0.23215,0.00012,24.03352]
[1779368717890,32.14,77289.29,0.0,-0.23215,0.00012,24.03356]
[1779368722922,32.14,77285.12,0.0,-0.23265,0.00012,24.06113]
[1779368727940,32.14,77285.87,0.0,-0.23256,0.00012,24.05613]
[1779368732991,32.14,77284.31,0.0,-0.23273,0.00012,24.06316]
[1779368738028,32.14,77281.22,0.0,-0.2331,0.00012,24.08349]
[1779368744073,32.14,77282.42,0.0,-0.23296,0.00012,24.07536]
[1779368749112,32.14,77282.38,0.0,-0.23296,0.00012,24.07552]
[1779368754141,32.14,77282.09,0.0,-0.23299,0.00012,24.07734]
[1779368759176,32.14,77287.95,0.0,-0.23228,0.00012,24.03827]
[1779368765218,32.13,77289.89,0.0,-0.23204,0.00012,24.02506]
[1779368770254,32.13,77289.75,0.0,-0.23205,0.00012,24.02574]
[1779368775728,32.13,77289.63,0.0,-0.23206,0.00012,24.02632]
[1779368781570,32.13,77291.79,0.0,-0.2318,0.00012,24.01174]
[1779368784354,32.13,77274.01,0.0,-0.23395,0.00012,24.12961]
[1779368789392,32.13,77268.68,0.0,-0.23459,0.00012,24.16453]
[1779368794422,32.13,77265.94,0.0,-0.2349,0.00012,24.17922]
[1779368799459,32.13,77258.08,0.0,-0.23586,0.00012,24.23088]
[1779368804493,32.13,77257.42,0.0,-0.23593,0.00012,24.23487]
[1779368809528,32.13,77256.71,0.0,-0.23601,0.00012,24.23934]
[1779368814565,32.13,77255.38,0.0,-0.23618,0.00012,24.24818]
[1779368819675,32.13,77262.31,0.0,-0.23534,0.00012,24.20281]
[1779368822621,32.13,77284.95,0.0,-0.23259,0.00012,24.05316]
[1779368826079,32.13,77295.26,0.0,-0.23135,0.00012,23.98481]
[1779368831686,32.13,77296.51,0.0,-0.23121,0.00012,23.97688]
[1779368836742,32.13,77301.02,0.0,-0.23067,0.00012,23.94707]
[1779368836777,32.13,77301.02,0.0,-0.23067,0.00012,23.94707]
[1779368837164,32.13,77301.02,0.0,-0.23067,0.00012,23.94707]
[1779368837195,32.13,77301.02,0.0,-0.23067,0.00012,23.94707]
[1779368842765,32.13,77304.67,0.0,-0.23023,0.00012,23.92254]
[1779368847798,32.13,77302.56,0.0,-0.23048,0.00012,23.93645]
[1779368852833,32.13,77301.34,0.0,-0.2306,0.00012,23.94082]
[1779368857867,32.13,77303.94,0.0,-0.23028,0.00012,23.92307]
[1779368862903,32.13,77303.11,0.0,-0.23037,0.00012,23.92815]
[1779368867938,32.13,77304.11,0.0,-0.23024,0.00012,23.92101]
[1779368872972,32.13,77305.75,0.0,-0.23004,0.00012,23.90962]
[1779368878009,32.13,77306.08,0.0,-0.22999,0.00012,23.90701]
[1779368883042,32.12,77305.18,0.0,-0.23009,0.00012,23.91262]
[1779368888078,32.12,77304.88,0.0,-0.23012,0.00012,23.91406]
[1779368893112,32.12,77304.93,0.0,-0.23011,0.00012,23.91327]
[1779368898148,32.12,77312.73,0.0,-0.22917,0.00012,23.86092]
[1779368903183,32.12,77309.28,0.0,-0.22957,0.00012,23.88357]
[1779368908218,32.12,77311.99,0.0,-0.22924,0.00012,23.8652]
[1779368913253,32.12,77313.88,0.0,-0.22899,0.00012,23.84904]
[1779368915268,32.12,77303.56,0.0,-0.23023,0.00012,23.91796]
[1779368917284,32.12,77289.13,0.0,-0.23197,0.00012,24.01395]
[1779368922319,32.12,77292.2,0.0,-0.23159,0.00012,23.99304]
[1779368927355,32.12,77288.37,0.0,-0.23204,0.00012,24.01813]
[1779368932392,32.12,77303.53,0.0,-0.23021,0.00012,23.91686]
[1779368937428,32.11,77303.68,0.0,-0.23018,0.00012,23.91524]
[1779368942462,32.11,77303.53,0.0,-0.23019,0.00012,23.91557]
[1779368947497,32.11,77301.96,0.0,-0.23037,0.00012,23.92531]
[1779368952532,32.11,77304.19,0.0,-0.23009,0.00012,23.90969]
[1779368957567,32.11,77303.12,0.0,-0.2302,0.00012,23.91617]
[1779368962603,32.1,77304.6,0.0,-0.23001,0.00012,23.90561]
[1779368967638,32.1,77304.67,0.0,-0.22999,0.00012,23.90448]
[1779368972673,32.1,77306.49,0.0,-0.22974,0.00012,23.88825]
[1779368976918,32.1,77294.47,0.0,-0.23118,0.00012,23.96804]
[1779368982453,32.1,77302.64,0.0,-0.23019,0.00012,23.91329]
[1779368987787,32.1,77302.16,0.0,-0.23025,0.00012,23.91623]
[1779368992823,32.1,77302.26,0.0,-0.23023,0.00012,23.91533]
[1779368997857,32.1,77302.49,0.0,-0.2302,0.00012,23.91355]
[1779369003171,32.1,77302.43,0.0,-0.2302,0.00012,23.91375]
[1779369005913,32.1,77287.91,0.0,-0.23195,0.00012,24.01033]
[1779369010954,32.1,77287.31,0.0,-0.23202,0.00012,24.0142]
[1779369015988,32.1,77294.4,0.0,-0.23116,0.00012,23.96678]
[1779369021026,32.1,77290.33,0.0,-0.23165,0.00012,23.9938]
[1779369026255,32.1,77288.72,0.0,-0.23184,0.00012,24.00456]
[1779369032518,32.1,77295.94,0.0,-0.23095,0.00012,23.95299]
[1779369042177,32.09,77296.97,0.0,-0.23082,0.00012,23.94592]
[1779369047211,32.09,77294.17,0.0,-0.23116,0.00012,23.96449]
[1779369052245,32.09,77295.63,0.0,-0.23098,0.00012,23.95467]
[1779369057280,32.09,77293.65,0.0,-0.23122,0.00012,23.96776]
[1779369062316,32.09,77292.88,0.0,-0.23131,0.00012,23.97279]
[1779369067350,32.09,77287.71,0.0,-0.23194,0.00012,24.00739]
[1779369072385,32.09,77295.09,0.0,-0.23105,0.00012,23.9583]
[1779369077420,32.09,77295.25,0.0,-0.23103,0.00012,23.95723]
[1779369082456,32.09,77293.11,0.0,-0.23129,0.00012,23.97152]
[1779369087520,32.09,77293.34,0.0,-0.23126,0.00012,23.96998]
[1779369088498,32.09,77280.41,0.0,-0.23282,0.00012,24.05606]
[1779369093533,32.09,77275.01,0.0,-0.23346,0.00012,24.08847]
[1779369098569,32.09,77267.94,0.0,-0.23431,0.00012,24.13532]
[1779369103606,32.1,77261.84,0.0,-0.23506,0.00012,24.17584]
[1779369108061,32.09,77275.51,0.0,-0.2334,0.00012,24.08535]
[1779369113674,32.1,77275.28,0.0,-0.23343,0.00012,24.08701]
[1779369118710,32.1,77277.09,0.0,-0.23321,0.00012,24.07507]
[1779369124750,32.1,77280.82,0.0,-0.23276,0.00012,24.0505]
[1779369129790,32.1,77273.89,0.0,-0.2336,0.00012,24.09665]
[1779369135834,32.1,77270.97,0.0,-0.23396,0.00012,24.11583]
[1779369140868,32.1,77271.02,0.0,-0.23395,0.00012,24.11541]
[1779369145903,32.1,77261.33,0.0,-0.23513,0.00012,24.17952]
[1779369148342,32.1,77249.28,0.0,-0.2366,0.00012,24.25904]
[1779369153960,32.1,77241.84,0.0,-0.2375,0.00012,24.30496]
[1779369158994,32.1,77244.65,0.0,-0.23716,0.00012,24.28693]
[1779369164055,32.1,77244.72,0.0,-0.23716,0.00012,24.28707]
[1779369171084,32.1,77245.21,0.0,-0.23712,0.00012,24.28498]
[1779369176120,32.1,77248.34,0.0,-0.23675,0.00012,24.26476]
[1779369181683,32.1,77250.19,0.0,-0.23652,0.00012,24.25261]
[1779369185184,32.1,77267.87,0.0,-0.23437,0.00012,24.13601]
[1779369190221,32.1,77269.11,0.0,-0.23422,0.00012,24.12788]
[1779369195253,32.1,77261.72,0.0,-0.23512,0.00012,24.17674]
[1779369199646,32.1,77251.35,0.0,-0.23638,0.00012,24.24507]
[1779369205324,32.1,77247.49,0.0,-0.23685,0.00012,24.27061]
[1779369210358,32.1,77248.39,0.0,-0.23675,0.00012,24.2648]
[1779369215393,32.11,77248.62,0.0,-0.2367,0.00012,24.26007]
[1779369220429,32.11,77248.65,0.0,-0.2367,0.00012,24.25994]
[1779369225465,32.11,77244.32,0.0,-0.23723,0.00012,24.28854]
[1779369230499,32.11,77244.35,0.0,-0.23723,0.00012,24.28864]
[1779369235534,32.11,77243.84,0.0,-0.2373,0.00012,24.29223]
[1779369240569,32.11,77240.99,0.0,-0.23765,0.00012,24.31103]
[1779369245605,32.11,77237.63,0.0,-0.23806,0.00012,24.33317]
[1779369250639,32.11,77235.05,0.0,-0.23838,0.00012,24.34998]
[1779369256681,32.11,77235.58,0.0,-0.23831,0.00012,24.34644]
[1779369261716,32.11,77227.79,0.0,-0.23927,0.00012,24.39728]
[1779369266752,32.11,77229.48,0.0,-0.23906,0.00012,24.3861]
[1779369271786,32.11,77225.9,0.0,-0.23947,0.00012,24.40609]
[1779369277159,32.11,77225.39,0.0,-0.23953,0.00012,24.40923]
[1779369277240,32.11,77225.39,0.0,-0.23953,0.00012,24.40923]
[1779369277465,32.11,77225.39,0.0,-0.23953,0.00012,24.40923]
[1779369277578,32.11,77225.39,0.0,-0.23953,0.00012,24.40923]
[1779369277583,32.11,77225.39,0.0,-0.23953,0.00012,24.40923]
[1779369277591,32.11,77225.39,0.0,-0.23953,0.00012,24.40923]
[1779369277622,32.11,77225.39,0.0,-0.23953,0.00012,24.40923]
[1779369277753,32.11,77225.67,0.0,-0.2395,0.00012,24.4073]
[1779369278710,32.11,77214.89,0.0,-0.24083,0.00012,24.47776]
[1779369279581,32.11,77214.89,0.0,-0.24083,0.00012,24.47776]
[1779369279598,32.11,77214.89,0.0,-0.24083,0.00012,24.47776]
[1779369279745,32.11,77222.77,0.0,-0.23986,0.00012,24.42638]
[1779369284774,32.11,77220.16,0.0,-0.24018,0.00012,24.44347]
[1779369285706,32.11,77220.34,0.0,-0.24016,0.00012,24.44229]
[1779369285716,32.11,77220.34,0.0,-0.24016,0.00012,24.44229]
[1779369286114,32.11,77220.02,0.0,-0.2402,0.00012,24.44437]
[1779369286131,32.11,77220.02,0.0,-0.2402,0.00012,24.44437]
[1779369286894,32.11,77220.02,0.0,-0.2402,0.00012,24.44435]
[1779369292454,32.11,77216.35,0.0,-0.24065,0.00012,24.46854]
[1779369297970,32.11,77214.89,0.0,-0.24084,0.00012,24.47857]
[1779369303006,32.11,77207.87,0.0,-0.24172,0.00012,24.52445]
[1779369308045,32.11,77206.67,0.0,-0.24187,0.00012,24.53235]
[1779369313079,32.11,77199.19,0.0,-0.2428,0.00012,24.58119]
[1779369317575,32.11,77197.27,0.0,-0.24304,0.00012,24.59373]
[1779369317608,32.11,77197.27,0.0,-0.24304,0.00012,24.59373]
[1779369318622,32.11,77189.71,0.0,-0.24398,0.00012,24.64263]
[1779369318626,32.11,77189.71,0.0,-0.24398,0.00012,24.64263]
[1779369318651,32.11,77189.71,0.0,-0.24398,0.00012,24.64263]
[1779369318784,32.11,77184.21,0.0,-0.24467,0.00012,24.67852]
[1779369320667,32.11,77180.2,0.0,-0.24517,0.00012,24.70435]
[1779369320676,32.11,77180.2,0.0,-0.24517,0.00012,24.70435]
[1779369320684,32.11,77180.2,0.0,-0.24517,0.00012,24.70435]
[1779369320860,32.11,77175.54,0.0,-0.24577,0.00012,24.73504]
[1779369325890,32.12,77177.98,0.0,-0.24549,0.00012,24.72091]
[1779369326324,32.12,77177.98,0.0,-0.24549,0.00012,24.72091]
[1779369326342,32.12,77177.98,0.0,-0.24549,0.00012,24.72091]
[1779369326443,32.12,77176.2,0.0,-0.24571,0.00012,24.73235]
[1779369328905,32.12,77169.55,0.0,-0.24655,0.00013,24.77561]
[1779369328927,32.12,77169.55,0.0,-0.24655,0.00013,24.77561]
[1779369334108,32.12,77173.05,0.0,-0.24612,0.00012,24.75101]
[1779369340269,32.13,77170.91,0.0,-0.24642,0.00012,24.76643]
[1779369345303,32.13,77170.02,0.0,-0.24655,0.00012,24.77316]
[1779369351344,32.13,77172.5,0.0,-0.24626,0.00012,24.75845]
[1779369352803,32.13,77172.5,0.0,-0.24626,0.00012,24.75845]
[1779369352825,32.13,77172.5,0.0,-0.24626,0.00012,24.75845]
[1779369353508,32.14,77171.91,0.0,-0.24634,0.00012,24.76242]
[1779369353522,32.14,77171.91,0.0,-0.24634,0.00012,24.76242]
[1779369353818,32.14,77165.04,0.0,-0.24721,0.00013,24.80697]
[1779369357899,32.14,77180.82,0.0,-0.24526,0.00012,24.70735]
[1779369362900,32.15,77180.98,0.0,-0.24528,0.00012,24.70809]
[1779369365935,32.15,77194.84,0.0,-0.24359,0.00012,24.62079]
[1779369370940,32.15,77197.43,0.0,-0.24329,0.00012,24.60509]
[1779369375961,32.15,77201.15,0.0,-0.24282,0.00012,24.58095]
[1779369380987,32.15,77199.7,0.0,-0.243,0.00012,24.59029]
[1779369385993,32.15,77199.24,0.0,-0.24306,0.00012,24.59325]
[1779369389809,32.15,77204.88,0.0,-0.24236,0.00012,24.55681]
[1779369389843,32.15,77204.88,0.0,-0.24236,0.00012,24.55681]
[1779369390555,32.15,77208.42,0.0,-0.24193,0.00012,24.53393]
[1779369390642,32.15,77211.52,0.0,-0.24154,0.00012,24.5139]
[1779369395658,32.16,77216.85,0.0,-0.24088,0.00012,24.47668]
[1779369400697,32.16,77216.65,0.0,-0.24092,0.00012,24.47874]
[1779369405728,32.16,77215.32,0.0,-0.24109,0.00012,24.48771]
[1779369410761,32.16,77211.55,0.0,-0.24156,0.00012,24.51237]
[1779369415797,32.16,77208.56,0.0,-0.24193,0.00012,24.53193]
[1779369420831,32.16,77205.17,0.0,-0.24235,0.00012,24.55402]
[1779369425867,32.16,77202.86,0.0,-0.24264,0.00012,24.56914]
[1779369430959,32.16,77202.7,0.0,-0.24267,0.00012,24.57075]
[1779369436246,32.16,77204.63,0.0,-0.24244,0.00012,24.5588]
[1779369444641,32.17,77196.58,0.0,-0.24345,0.00012,24.61126]
[1779369450460,32.17,77190.84,0.0,-0.24416,0.00012,24.64842]
[1779369456639,32.17,77191.19,0.0,-0.2441,0.00012,24.64295]
[1779369461901,32.17,77185.53,0.0,-0.2448,0.00012,24.67941]
[1779369465145,32.17,77175.5,0.0,-0.24607,0.00012,24.74479]
[1779369470795,32.17,77175.51,0.0,-0.2461,0.00012,24.74604]
[1779369472192,32.18,77189.28,0.0,-0.2444,0.00012,24.65862]
[1779369477227,32.18,77196.91,0.0,-0.24345,0.00012,24.60956]
[1779369482267,32.18,77189.78,0.0,-0.24434,0.00012,24.65567]
[1779369487302,32.18,77183.09,0.0,-0.24517,0.00012,24.69856]
[1779369492942,32.18,77174.69,0.0,-0.24622,0.00012,24.75259]
[1779369498380,32.19,77175.09,0.0,-0.24622,0.00012,24.75263]
[1779369503415,32.19,77171.07,0.0,-0.24676,0.00012,24.78019]
[1779369508454,32.2,77172.78,0.0,-0.24658,0.00012,24.77102]
[1779369513485,32.2,77174.06,0.0,-0.24643,0.00012,24.7613]
[1779369518520,32.21,77175.14,0.0,-0.24633,0.00012,24.75606]
[1779369520781,32.21,77186.87,0.0,-0.24488,0.00012,24.68183]
[1779369527585,32.21,77190.48,0.0,-0.24447,0.00012,24.66058]
[1779369532620,32.22,77193.23,0.0,-0.24416,0.00012,24.6443]
[1779369537656,32.22,77195.02,0.0,-0.24393,0.00012,24.63264]
[1779369542689,32.22,77192.39,0.0,-0.24426,0.00012,24.64948]
[1779369547725,32.22,77192.01,0.0,-0.2443,0.00012,24.65186]
[1779369552762,32.22,77189.24,0.0,-0.24464,0.00012,24.66956]
[1779369557796,32.22,77188.92,0.0,-0.24468,0.00012,24.67154]
[1779369562831,32.22,77190.59,0.0,-0.24447,0.00012,24.66077]
[1779369568056,32.22,77190.39,0.0,-0.2445,0.00012,24.66209]
[1779369574915,32.22,77188.19,0.0,-0.24475,0.00012,24.67291]
[1779369579963,32.22,77182.91,0.0,-0.24542,0.00012,24.70722]
[1779369584998,32.22,77183.87,0.0,-0.24533,0.00012,24.70307]
[1779369590057,32.23,77186.34,0.0,-0.24506,0.00012,24.68915]
[1779369592069,32.23,77199.25,0.0,-0.24346,0.00012,24.60622]
[1779369597105,32.23,77199.15,0.0,-0.24349,0.00012,24.60755]
[1779369602139,32.23,77200.82,0.0,-0.24329,0.00012,24.59701]
[1779369607175,32.23,77198.54,0.0,-0.24357,0.00012,24.61192]
[1779369614224,32.23,77200.47,0.0,-0.24334,0.00012,24.59974]
[1779369616794,32.23,77202.04,0.0,-0.24314,0.00012,24.58966]
[1779369616806,32.23,77202.04,0.0,-0.24314,0.00012,24.58966]
[1779369617138,32.23,77201.72,0.0,-0.24318,0.00012,24.59178]
[1779369622281,32.23,77195.75,0.0,-0.24393,0.00012,24.63041]
[1779369626116,32.23,77187.47,0.0,-0.24495,0.00012,24.68349]
[1779369626170,32.23,77187.47,0.0,-0.24495,0.00012,24.68349]
[1779369630674,32.23,77182.81,0.0,-0.24553,0.00012,24.71335]
[1779369630681,32.23,77181.83,0.0,-0.24566,0.00012,24.71992]
[1779369636379,32.24,77185.26,0.0,-0.24523,0.00012,24.69569]
[1779369641812,32.24,77194.8,0.0,-0.24404,0.00012,24.63414]
[1779369647455,32.24,77194.34,0.0,-0.2441,0.00012,24.63704]
[1779369648713,32.24,77194.34,0.0,-0.2441,0.00012,24.63704]
[1779369648727,32.24,77194.34,0.0,-0.2441,0.00012,24.63704]
[1779369648737,32.24,77195.6,0.0,-0.24394,0.00012,24.62893]
[1779369653899,32.24,77199.72,0.0,-0.24343,0.00012,24.60239]
[1779369659539,32.24,77209.33,0.0,-0.24224,0.00012,24.54017]
[1779369664580,32.23,77209.69,0.0,-0.24219,0.00012,24.53766]
[1779369667954,32.23,77208.83,0.0,-0.2423,0.00012,24.54313]
[1779369669795,32.23,77224.17,0.0,-0.24041,0.00012,24.44377]
[1779369674986,32.23,77221.08,0.0,-0.24078,0.00012,24.46372]
[1779369680690,32.23,77209.11,0.0,-0.24226,0.00012,24.54144]
[1779369681396,32.23,77209.11,0.0,-0.24226,0.00012,24.54144]
[1779369687739,32.24,77206.56,0.0,-0.24258,0.00012,24.55802]
[1779369692774,32.24,77209.67,0.0,-0.24218,0.00012,24.53462]
[1779369696483,32.24,77210.28,0.0,-0.2421,0.00012,24.53066]
[1779369696506,32.24,77210.28,0.0,-0.2421,0.00012,24.53066]
[1779369696645,32.24,77210.28,0.0,-0.2421,0.00012,24.53066]
[1779369697066,32.24,77219.18,0.0,-0.241,0.00012,24.47306]
[1779369698053,32.24,77219.18,0.0,-0.241,0.00012,24.47306]
[1779369698272,32.24,77241.07,0.0,-0.23832,0.00012,24.33076]
[1779369699195,32.24,77259.11,0.0,-0.23612,0.00012,24.21275]
[1779369699294,32.24,77259.11,0.0,-0.23612,0.00012,24.21275]
[1779369699355,32.24,77259.11,0.0,-0.23612,0.00012,24.21275]
[1779369699379,32.24,77259.11,0.0,-0.23612,0.00012,24.21275]
[1779369699427,32.24,77259.11,0.0,-0.23612,0.00012,24.21275]
[1779369699679,32.24,77259.11,0.0,-0.23612,0.00012,24.21275]
[1779369699745,32.24,77259.11,0.0,-0.23612,0.00012,24.21275]
[1779369699945,32.24,77259.11,0.0,-0.23612,0.00012,24.21275]
[1779369699996,32.24,77259.11,0.0,-0.23612,0.00012,24.21275]
[1779369700131,32.24,77259.11,0.0,-0.23612,0.00012,24.21275]
[1779369700172,32.24,77259.11,0.0,-0.23612,0.00012,24.21275]
[1779369700190,32.24,77251.98,0.0,-0.23699,0.00012,24.25944]
[1779369700334,32.24,77251.98,0.0,-0.23699,0.00012,24.25944]
[1779369700358,32.24,77251.98,0.0,-0.23699,0.00012,24.25944]
[1779369700374,32.24,77251.98,0.0,-0.23699,0.00012,24.25944]
[1779369701211,32.24,77246.02,0.0,-0.23771,0.00012,24.29842]
[1779369706223,32.24,77246.1,0.0,-0.23771,0.00012,24.29797]
[1779369711237,32.23,77248.64,0.0,-0.23739,0.00012,24.28085]
[1779369716266,32.23,77247.47,0.0,-0.23752,0.00012,24.28803]
[1779369721269,32.23,77243.88,0.0,-0.23795,0.00012,24.31087]
[1779369726279,32.23,77242.56,0.0,-0.2381,0.00012,24.31877]
[1779369731305,32.23,77241.46,0.0,-0.23822,0.00012,24.32511]
[1779369736315,32.22,77240.97,0.0,-0.23826,0.00012,24.32762]
[1779369741348,32.22,77240.26,0.0,-0.23834,0.00012,24.33156]
[1779369746378,32.22,77234.15,0.0,-0.23909,0.00012,24.37132]
[1779369750217,32.22,77248.24,0.0,-0.23736,0.00012,24.27914]
[1779369752309,32.22,77249.48,0.0,-0.23718,0.00012,24.26757]
[1779369752340,32.22,77251.15,0.0,-0.23698,0.00012,24.25653]
[1779369753210,32.22,77251.15,0.0,-0.23698,0.00012,24.25644]
[1779369758246,32.22,77256.14,0.0,-0.23637,0.00012,24.22353]
[1779369763279,32.22,77258.76,0.0,-0.23604,0.00012,24.2062]
[1779369769322,32.22,77259.91,0.0,-0.2359,0.00012,24.19834]
[1779369774356,32.22,77261.72,0.0,-0.23568,0.00012,24.18628]
[1779369779392,32.22,77264.82,0.0,-0.2353,0.00012,24.16588]
[1779369784427,32.22,77264.67,0.0,-0.23532,0.00012,24.16694]
[1779369789461,32.22,77267.5,0.0,-0.23498,0.00012,24.14867]
[1779369794497,32.22,77266.93,0.0,-0.23506,0.00012,24.15282]
[1779369799533,32.22,77258.27,0.0,-0.23611,0.00012,24.20991]
[1779369804568,32.22,77254.87,0.0,-0.23653,0.00012,24.23233]
[1779369809602,32.22,77252.95,0.0,-0.23676,0.00012,24.24474]
[1779369814637,32.22,77252.98,0.0,-0.23673,0.00012,24.24087]
[1779369819672,32.22,77253.11,0.0,-0.23671,0.00012,24.23986]
[1779369824175,32.22,77241.18,0.0,-0.23817,0.00012,24.31769]
[1779369829538,32.22,77248.16,0.0,-0.2373,0.00012,24.27152]
[1779369835071,32.22,77244.13,0.0,-0.23778,0.00012,24.2973]
[1779369835129,32.22,77243.64,0.0,-0.23784,0.00012,24.3005]
[1779369840424,32.22,77241.45,0.0,-0.2381,0.00012,24.3143]
[1779369846256,32.21,77237.2,0.0,-0.23861,0.00012,24.34127]
[1779369851902,32.21,77236.08,0.0,-0.23874,0.00012,24.34806]
[1779369856939,32.21,77228.03,0.0,-0.23972,0.00012,24.4002]
[1779369861974,32.21,77229.36,0.0,-0.23955,0.00012,24.39139]
[1779369868018,32.21,77228.15,0.0,-0.2397,0.00012,24.39907]
[1779369873051,32.21,77230.46,0.0,-0.23939,0.00012,24.38057]
[1779369878087,32.21,77231.64,0.0,-0.23924,0.00012,24.37258]
[1779369883122,32.21,77231.66,0.0,-0.23923,0.00012,24.37198]
[1779369888156,32.21,77231.87,0.0,-0.23921,0.00012,24.37062]
[1779369893192,32.21,77233.84,0.0,-0.23897,0.00012,24.35787]
[1779369898230,32.21,77232.67,0.0,-0.23911,0.00012,24.36566]
[1779369902257,32.21,77220.2,0.0,-0.24065,0.00012,24.44687]
[1779369903407,32.21,77209.86,0.0,-0.24192,0.00012,24.51381]
[1779369905274,32.21,77209.86,0.0,-0.24192,0.00012,24.51383]
[1779369905299,32.21,77209.86,0.0,-0.24192,0.00012,24.51383]
[1779369905456,32.21,77209.86,0.0,-0.24192,0.00012,24.51383]
[1779369905361,32.21,77195.57,0.0,-0.24369,0.00012,24.60604]
[1779369907371,32.21,77195.57,0.0,-0.24369,0.00012,24.60605]
[1779369907419,32.21,77194.97,0.0,-0.24376,0.00012,24.60987]
[1779369908211,32.21,77194.97,0.0,-0.24376,0.00012,24.60987]
[1779369908264,32.21,77194.97,0.0,-0.24376,0.00012,24.60987]
[1779369913356,32.21,77192.71,0.0,-0.24404,0.00012,24.62414]
[1779369914306,32.21,77192.71,0.0,-0.24404,0.00012,24.62414]
[1779369914391,32.21,77189.63,0.0,-0.24442,0.00012,24.64395]
[1779369917859,32.21,77197.61,0.0,-0.24343,0.00012,24.59254]
[1779369917894,32.21,77197.61,0.0,-0.24343,0.00012,24.59254]
[1779369917939,32.21,77197.61,0.0,-0.24343,0.00012,24.59254]
[1779369918005,32.21,77197.61,0.0,-0.24343,0.00012,24.59254]
[1779369918030,32.21,77197.61,0.0,-0.24343,0.00012,24.59254]
[1779369918411,32.21,77197.61,0.0,-0.24343,0.00012,24.59251]
[1779369919405,32.21,77210.82,0.0,-0.24179,0.00012,24.50698]
[1779369921420,32.21,77224.15,0.0,-0.24015,0.00012,24.42044]
[1779369921591,32.21,77224.15,0.0,-0.24015,0.00012,24.42044]
[1779369921658,32.21,77224.15,0.0,-0.24015,0.00012,24.42044]
[1779369922428,32.21,77229.09,0.0,-0.23954,0.00012,24.38818]
[1779369927462,32.2,77229.34,0.0,-0.2395,0.00012,24.38606]
[1779369932497,32.2,77223.66,0.0,-0.24017,0.00012,24.41909]
[1779369937533,32.2,77224.59,0.0,-0.24005,0.00012,24.4127]
[1779369942568,32.2,77226.42,0.0,-0.23982,0.00012,24.40054]
[1779369947603,32.2,77226.89,0.0,-0.23975,0.00012,24.39722]
[1779369952638,32.2,77219.62,0.0,-0.24064,0.00012,24.44411]
[1779369957679,32.2,77221.66,0.0,-0.24038,0.00012,24.43015]
[1779369962681,32.2,77221.93,0.0,-0.24033,0.00012,24.42789]
[1779369968751,32.19,77222.7,0.0,-0.24022,0.00012,24.42194]
[1779369973790,32.19,77222.7,0.0,-0.24021,0.00012,24.42123]
[1779369978821,32.19,77226.87,0.0,-0.23969,0.00012,24.39351]
[1779369983857,32.19,77225.76,0.0,-0.23981,0.00012,24.40014]
[1779369988892,32.19,77228.66,0.0,-0.23945,0.00012,24.38073]
[1779369993925,32.19,77228.49,0.0,-0.23944,0.00012,24.37796]
[1779369998961,32.18,77225.56,0.0,-0.23979,0.00012,24.39648]
[1779370003995,32.18,77226.15,0.0,-0.2397,0.00012,24.39198]
[1779370009031,32.18,77224.86,0.0,-0.23986,0.00012,24.4]
[1779370014066,32.18,77228.44,0.0,-0.23941,0.00012,24.37654]
[1779370019101,32.18,77228.17,0.0,-0.23944,0.00012,24.37819]
[1779370024135,32.18,77227.45,0.0,-0.23952,0.00012,24.38237]
[1779370029171,32.18,77227.4,0.0,-0.23952,0.00012,24.38193]
[1779370034205,32.17,77227.07,0.0,-0.23954,0.00012,24.38332]
[1779370039241,32.17,77226.63,0.0,-0.23958,0.00012,24.38541]
[1779370041144,32.17,77226.52,0.0,-0.23959,0.00012,24.38597]
[1779370041411,32.17,77216.15,0.0,-0.24087,0.00012,24.45326]
[1779370044011,32.17,77211.66,0.0,-0.24141,0.00012,24.48199]
[1779370044276,32.17,77215.23,0.0,-0.24097,0.00012,24.45862]
[1779370049310,32.17,77226.22,0.0,-0.2396,0.00012,24.38628]
[1779370054346,32.17,77227.4,0.0,-0.23943,0.00012,24.37468]
[1779370059380,32.16,77227.56,0.0,-0.2394,0.00012,24.37307]
[1779370064416,32.16,77225.17,0.0,-0.23968,0.00012,24.38795]
[1779370069451,32.16,77226.33,0.0,-0.23952,0.00012,24.37969]
[1779370074487,32.16,77226.78,0.0,-0.23945,0.00012,24.3761]
[1779370079522,32.16,77226.99,0.0,-0.23942,0.00012,24.37411]
[1779370084558,32.15,77227.68,0.0,-0.23932,0.00012,24.36892]
[1779370089592,32.15,77227.98,0.0,-0.23927,0.00012,24.36627]
[1779370094627,32.15,77230.37,0.0,-0.23897,0.00012,24.35]
[1779370099662,32.15,77230.14,0.0,-0.23898,0.00012,24.35089]
[1779370104697,32.15,77228.85,0.0,-0.23913,0.00012,24.35866]
[1779370109732,32.15,77232.51,0.0,-0.23867,0.00012,24.33408]
[1779370115142,32.14,77229.43,0.0,-0.23901,0.00012,24.35016]
[1779370120820,32.14,77229.25,0.0,-0.23902,0.00012,24.35067]
[1779370125658,32.14,77228.64,0.0,-0.23909,0.00012,24.35424]
[1779370125854,32.14,77225.69,0.0,-0.23945,0.00012,24.37321]
[1779370130889,32.14,77219.58,0.0,-0.24018,0.00012,24.41198]
[1779370135924,32.13,77214.88,0.0,-0.24075,0.00012,24.44168]
[1779370139304,32.13,77213.67,0.0,-0.24089,0.00012,24.4492]
[1779370139314,32.13,77213.67,0.0,-0.24089,0.00012,24.4492]
[1779370139381,32.13,77212.46,0.0,-0.24104,0.00012,24.45689]
[1779370145353,32.13,77223.79,0.0,-0.23962,0.00012,24.38233]
[1779370150622,32.13,77227.3,0.0,-0.23919,0.00012,24.35917]
[1779370156711,32.13,77236.52,0.0,-0.23805,0.00012,24.29834]
[1779370156789,32.13,77236.52,0.0,-0.23804,0.00012,24.29817]
[1779370160093,32.13,77247.05,0.0,-0.23674,0.00012,24.2285]
[1779370165493,32.13,77243.86,0.0,-0.23712,0.00012,24.24889]
[1779370171169,32.12,77242.18,0.0,-0.2373,0.00012,24.25589]
[1779370176205,32.12,77238.4,0.0,-0.23775,0.00012,24.28006]
[1779370181605,32.12,77236.62,0.0,-0.23795,0.00012,24.29106]
[1779370187563,32.12,77234.96,0.0,-0.23815,0.00012,24.30123]
[1779370193325,32.12,77236.51,0.0,-0.23794,0.00012,24.29015]
[1779370197646,32.11,77234.99,0.0,-0.23812,0.00012,24.29971]
[1779370197811,32.11,77239.76,0.0,-0.23753,0.00012,24.26832]
[1779370200617,32.11,77257.02,0.0,-0.23541,0.00012,24.15432]
[1779370201496,32.11,77257.02,0.0,-0.23541,0.00012,24.15432]
[1779370201616,32.11,77257.02,0.0,-0.23541,0.00012,24.15432]
[1779370201634,32.11,77257.02,0.0,-0.23541,0.00012,24.15432]
[1779370201717,32.11,77257.02,0.0,-0.23541,0.00012,24.15432]
[1779370201788,32.11,77257.02,0.0,-0.23541,0.00012,24.15432]
[1779370201777,32.11,77244.82,0.0,-0.2369,0.00012,24.23464]
[1779370201849,32.11,77244.82,0.0,-0.2369,0.00012,24.23464]
[1779370201949,32.11,77244.82,0.0,-0.2369,0.00012,24.23464]
[1779370201956,32.11,77244.82,0.0,-0.2369,0.00012,24.23464]
[1779370202366,32.11,77244.82,0.0,-0.2369,0.00012,24.23464]
[1779370202390,32.11,77244.82,0.0,-0.2369,0.00012,24.23464]
[1779370202398,32.11,77244.82,0.0,-0.2369,0.00012,24.23464]
[1779370202450,32.11,77245.75,0.0,-0.23679,0.00012,24.22852]
[1779370203276,32.11,77245.75,0.0,-0.23679,0.00012,24.22852]
[1779370203409,32.11,77245.75,0.0,-0.23678,0.00012,24.2282]
[1779370204140,32.11,77245.75,0.0,-0.23678,0.00012,24.2282]
[1779370204168,32.11,77245.75,0.0,-0.23678,0.00012,24.2282]
[1779370204207,32.11,77245.75,0.0,-0.23678,0.00012,24.2282]
[1779370204217,32.11,77245.75,0.0,-0.23678,0.00012,24.2282]
[1779370204875,32.11,77250.5,0.0,-0.2362,0.00012,24.19689]
[1779370204892,32.11,77250.5,0.0,-0.2362,0.00012,24.19689]
[1779370204987,32.11,77250.5,0.0,-0.2362,0.00012,24.19689]
[1779370205041,32.11,77250.5,0.0,-0.2362,0.00012,24.19689]
[1779370205111,32.11,77250.5,0.0,-0.2362,0.00012,24.19689]
[1779370205246,32.11,77250.5,0.0,-0.2362,0.00012,24.19689]
[1779370205811,32.11,77250.5,0.0,-0.2362,0.00012,24.19689]
[1779370205451,32.11,77250.5,0.0,-0.2362,0.00012,24.1966]
[1779370206778,32.11,77252.95,0.0,-0.23589,0.00012,24.18032]
[1779370207781,32.11,77252.95,0.0,-0.23589,0.00012,24.18032]
[1779370207798,32.11,77252.95,0.0,-0.23589,0.00012,24.18032]
[1779370209470,32.11,77241.55,0.0,-0.23728,0.00012,24.25506]
[1779370214603,32.11,77236.82,0.0,-0.23786,0.00012,24.28581]
[1779370218775,32.11,77248.79,0.0,-0.23638,0.00012,24.20644]
[1779370219838,32.11,77259.38,0.0,-0.23508,0.00012,24.13643]
[1779370221274,32.11,77259.38,0.0,-0.23508,0.00012,24.13629]
[1779370221558,32.11,77263.44,0.0,-0.23458,0.00012,24.10935]
[1779370221974,32.11,77263.44,0.0,-0.23458,0.00012,24.10935]
[1779370222565,32.11,77257.89,0.0,-0.23526,0.00012,24.14585]
[1779370224777,32.1,77246.5,0.0,-0.23664,0.00012,24.22047]
[1779370229816,32.1,77245.18,0.0,-0.23679,0.00012,24.22864]
[1779370231041,32.1,77238.98,0.0,-0.23755,0.00012,24.26918]
[1779370231629,32.1,77236.27,0.0,-0.23786,0.00012,24.28351]
[1779370236666,32.1,77243.9,0.0,-0.23692,0.00012,24.23299]
[1779370240284,32.1,77247.78,0.0,-0.23644,0.00012,24.2071]
[1779370240295,32.1,77247.78,0.0,-0.23644,0.00012,24.2071]
[1779370240759,32.1,77255.55,0.0,-0.23548,0.00012,24.15571]
[1779370246738,32.1,77246.49,0.0,-0.23658,0.00012,24.21454]
[1779370251773,32.09,77244.12,0.0,-0.23685,0.00012,24.2293]
[1779370256808,32.09,77236.09,0.0,-0.23783,0.00012,24.28145]
[1779370261236,32.09,77236.2,0.0,-0.2378,0.00012,24.28029]
[1779370261354,32.09,77236.2,0.0,-0.2378,0.00012,24.28029]
[1779370261852,32.09,77236.2,0.0,-0.2378,0.00012,24.28029]
[1779370261876,32.09,77215.37,0.0,-0.24037,0.00012,24.41653]
[1779370262138,32.09,77215.37,0.0,-0.24037,0.00012,24.41653]
[1779370262192,32.09,77215.37,0.0,-0.24037,0.00012,24.41653]
[1779370262223,32.09,77215.37,0.0,-0.24037,0.00012,24.41653]
[1779370262236,32.09,77215.37,0.0,-0.24037,0.00012,24.41653]
[1779370262866,32.09,77203.15,0.0,-0.24188,0.00012,24.49588]
[1779370263911,32.09,77204.04,0.0,-0.24176,0.00012,24.48981]
[1779370264149,32.09,77204.04,0.0,-0.24176,0.00012,24.48981]
[1779370264881,32.09,77204.04,0.0,-0.24176,0.00012,24.48967]
[1779370267839,32.09,77208.64,0.0,-0.24119,0.00012,24.45942]
[1779370267888,32.09,77208.64,0.0,-0.24119,0.00012,24.45942]
[1779370267906,32.09,77208.64,0.0,-0.24119,0.00012,24.45942]
[1779370267902,32.09,77206.17,0.0,-0.24149,0.00012,24.47538]
[1779370267935,32.09,77206.17,0.0,-0.24149,0.00012,24.47538]
[1779370268908,32.09,77202.8,0.0,-0.2419,0.00012,24.49711]
[1779370270570,32.09,77199.18,0.0,-0.24235,0.00012,24.52046]
[1779370270734,32.09,77199.66,0.0,-0.24229,0.00012,24.51715]
[1779370271863,32.09,77213.45,0.0,-0.24057,0.00012,24.42707]
[1779370272670,32.09,77213.45,0.0,-0.24057,0.00012,24.42707]
[1779370272880,32.09,77218.27,0.0,-0.23997,0.00012,24.39532]
[1779370277897,32.08,77213.21,0.0,-0.24058,0.00012,24.42741]
[1779370282966,32.08,77221.35,0.0,-0.23955,0.00012,24.37292]
[1779370284869,32.08,77202.2,0.0,-0.24191,0.00012,24.49744]
[1779370289894,32.08,77194.03,0.0,-0.24292,0.00012,24.54978]
[1779370294920,32.07,77190.28,0.0,-0.24335,0.00012,24.56995]
[1779370296625,32.07,77188.92,0.0,-0.24351,0.00012,24.57813]
[1779370296918,32.07,77183.29,0.0,-0.2442,0.00012,24.61431]
[1779370297387,32.07,77183.29,0.0,-0.2442,0.00012,24.61431]
[1779370297390,32.07,77183.29,0.0,-0.2442,0.00012,24.61431]
[1779370297420,32.07,77183.29,0.0,-0.2442,0.00012,24.61431]
[1779370297477,32.07,77168.5,0.0,-0.24605,0.00013,24.70963]
[1779370298580,32.07,77168.5,0.0,-0.24605,0.00013,24.70963]
[1779370298595,32.07,77168.5,0.0,-0.24605,0.00013,24.70963]
[1779370298632,32.07,77168.5,0.0,-0.24605,0.00013,24.70963]
[1779370298808,32.07,77168.5,0.0,-0.24605,0.00013,24.70963]
[1779370298845,32.07,77168.5,0.0,-0.24605,0.00013,24.70963]
[1779370302466,32.07,77178.02,0.0,-0.24485,0.00012,24.64747]
[1779370302566,32.07,77169.38,0.0,-0.24592,0.00013,24.70294]
[1779370305065,32.07,77165.6,0.0,-0.24639,0.00013,24.72691]
[1779370305104,32.07,77165.6,0.0,-0.24639,0.00013,24.72691]
[1779370310115,32.07,77163.41,0.0,-0.24665,0.00013,24.74004]
[1779370310922,32.07,77163.41,0.0,-0.24665,0.00013,24.74004]
[1779370310960,32.06,77149.91,0.0,-0.24834,0.00013,24.82639]
[1779370311229,32.06,77149.91,0.0,-0.24834,0.00013,24.82639]
[1779370311628,32.06,77149.91,0.0,-0.24834,0.00013,24.82639]
[1779370311685,32.06,77149.91,0.0,-0.24834,0.00013,24.82639]
[1779370311957,32.07,77129.68,0.0,-0.2509,0.00013,24.95552]
[1779370312107,32.07,77129.68,0.0,-0.2509,0.00013,24.95552]
[1779370312586,32.07,77125.98,0.0,-0.25137,0.00013,24.97898]
[1779370313415,32.07,77125.98,0.0,-0.25137,0.00013,24.97898]
[1779370313484,32.07,77128.18,0.0,-0.2511,0.00013,24.96524]
[1779370314781,32.07,77128.18,0.0,-0.2511,0.00013,24.96524]
[1779370314852,32.07,77128.37,0.0,-0.25108,0.00013,24.9644]
[1779370316863,32.07,77112.91,0.0,-0.25305,0.00013,25.06259]
[1779370317374,32.07,77112.91,0.0,-0.25305,0.00013,25.06259]
[1779370317399,32.07,77112.91,0.0,-0.25305,0.00013,25.06259]
[1779370317791,32.07,77110.95,0.0,-0.2533,0.00013,25.07509]
[1779370319486,32.07,77099.82,0.0,-0.25473,0.00013,25.14521]
[1779370321152,32.07,77099.82,0.0,-0.25473,0.00013,25.14528]
[1779370321283,32.07,77099.82,0.0,-0.25473,0.00013,25.14528]
[1779370321314,32.07,77099.82,0.0,-0.25473,0.00013,25.14528]
[1779370321439,32.07,77106.17,0.0,-0.25392,0.00013,25.10543]
[1779370327324,32.07,77104.91,0.0,-0.25409,0.00013,25.11394]
[1779370332880,32.07,77111.31,0.0,-0.25328,0.00013,25.07395]
[1779370335086,32.07,77121.89,0.0,-0.25194,0.00013,25.00746]
[1779370335100,32.07,77121.89,0.0,-0.25194,0.00013,25.00746]
[1779370335380,32.07,77127.59,0.0,-0.25122,0.00013,24.97154]
[1779370339679,32.08,77123.55,0.0,-0.25174,0.00013,24.99769]
[1779370339727,32.08,77135.66,0.0,-0.25021,0.00013,24.92106]
[1779370340613,32.08,77135.66,0.0,-0.25021,0.00013,24.92106]
[1779370342005,32.08,77147.49,0.0,-0.24873,0.00013,24.84645]
[1779370343357,32.08,77151.81,0.0,-0.2482,0.00013,24.81912]
[1779370343706,32.08,77152.9,0.0,-0.24806,0.00013,24.81215]
[1779370346928,32.08,77153.71,0.0,-0.24795,0.00013,24.80689]
[1779370349942,32.08,77164.64,0.0,-0.24657,0.00013,24.73636]
[1779370352867,32.08,77152.81,0.0,-0.24803,0.00013,24.80847]
[1779370357540,32.08,77142.59,0.0,-0.24932,0.00013,24.87391]
[1779370362140,32.08,77146.16,0.0,-0.24889,0.00013,24.85197]
[1779370362937,32.08,77145.01,0.0,-0.24904,0.00013,24.85974]
[1779370368148,32.08,77146.91,0.0,-0.24882,0.00013,24.8487]
[1779370373651,32.09,77144.29,0.0,-0.24919,0.00013,24.8672]
[1779370378686,32.09,77144.7,0.0,-0.24917,0.00013,24.86614]
[1779370383721,32.1,77150.56,0.0,-0.24846,0.00013,24.83035]
[1779370385920,32.1,77140.2,0.0,-0.24978,0.00013,24.89735]
[1779370388686,32.1,77133.89,0.0,-0.25059,0.00013,24.93793]
[1779370388744,32.1,77133.89,0.0,-0.25059,0.00013,24.93793]
[1779370388813,32.1,77133.89,0.0,-0.25059,0.00013,24.93793]
[1779370388943,32.1,77117.29,0.0,-0.2527,0.00013,25.04312]
[1779370391297,32.1,77116.44,0.0,-0.25281,0.00013,25.04867]
[1779370391364,32.1,77116.44,0.0,-0.25281,0.00013,25.04867]
[1779370392036,32.1,77115.23,0.0,-0.25296,0.00013,25.05639]
[1779370392819,32.1,77115.23,0.0,-0.25296,0.00013,25.05639]
[1779370392860,32.1,77115.41,0.0,-0.25294,0.00013,25.05534]
[1779370398323,32.11,77119.68,0.0,-0.25241,0.00013,25.02895]
[1779370403613,32.11,77119.35,0.0,-0.25246,0.00013,25.03163]
[1779370404877,32.11,77103.63,0.0,-0.25446,0.00013,25.13058]
[1779370405946,32.11,77078.12,0.0,-0.25773,0.00013,25.28982]
[1779370406305,32.11,77078.12,0.0,-0.25773,0.00013,25.28982]
[1779370406475,32.11,77078.12,0.0,-0.25773,0.00013,25.28982]
[1779370406930,32.11,77066.51,0.0,-0.25922,0.00013,25.3617]
[1779370407243,32.11,77066.51,0.0,-0.25922,0.00013,25.3617]
[1779370407277,32.11,77066.51,0.0,-0.25922,0.00013,25.3617]
[1779370407898,32.11,77066.51,0.0,-0.25922,0.00013,25.36158]
[1779370408385,32.11,77066.51,0.0,-0.25922,0.00013,25.36158]
[1779370408911,32.11,77077.39,0.0,-0.25782,0.00013,25.2941]
[1779370410923,32.11,77088.02,0.0,-0.25645,0.00013,25.22797]
[1779370411516,32.11,77088.02,0.0,-0.25645,0.00013,25.22797]
[1779370411538,32.11,77088.02,0.0,-0.25645,0.00013,25.22797]
[1779370411785,32.11,77088.02,0.0,-0.25645,0.00013,25.22797]
[1779370411929,32.11,77088.07,0.0,-0.25643,0.00013,25.22441]
[1779370413013,32.11,77088.07,0.0,-0.25643,0.00013,25.22441]
[1779370413069,32.11,77088.07,0.0,-0.25643,0.00013,25.22441]
[1779370413040,32.11,77079.91,0.0,-0.25748,0.00013,25.2752]
[1779370413117,32.11,77079.91,0.0,-0.25748,0.00013,25.2752]
[1779370413941,32.11,77079.91,0.0,-0.25748,0.00013,25.27518]
[1779370414845,32.11,77079.91,0.0,-0.25748,0.00013,25.27518]
[1779370416961,32.11,77069.34,0.0,-0.25883,0.00013,25.34067]
[1779370417697,32.11,77069.34,0.0,-0.25883,0.00013,25.34067]
[1779370417969,32.11,77066.59,0.0,-0.25918,0.00013,25.3576]
[1779370419917,32.11,77069.98,0.0,-0.25875,0.00013,25.33652]
[1779370419982,32.11,77076.34,0.0,-0.25793,0.00013,25.29699]
[1779370422101,32.11,77098.79,0.0,-0.25505,0.00013,25.15697]
[1779370424805,32.11,77098.99,0.0,-0.25503,0.00013,25.1558]
[1779370425280,32.11,77101.94,0.0,-0.25465,0.00013,25.13738]
[1779370425292,32.11,77101.94,0.0,-0.25465,0.00013,25.13738]
[1779370426029,32.11,77105.7,0.0,-0.25417,0.00013,25.11382]
[1779370427858,32.11,77110.79,0.0,-0.25353,0.00013,25.08188]
[1779370429236,32.11,77116.34,0.0,-0.25282,0.00013,25.04711]
[1779370429290,32.11,77116.34,0.0,-0.25282,0.00013,25.04711]
[1779370430064,32.11,77116.34,0.0,-0.25283,0.00013,25.04727]
[1779370432078,32.11,77102.3,0.0,-0.25462,0.00013,25.13578]
[1779370435825,32.11,77097.45,0.0,-0.25524,0.00013,25.16625]
[1779370436106,32.11,77093.75,0.0,-0.25571,0.00013,25.18946]
[1779370439884,32.11,77094.28,0.0,-0.25565,0.00013,25.18627]
[1779370440142,32.11,77097.2,0.0,-0.25528,0.00013,25.16805]
[1779370442894,32.11,77105.48,0.0,-0.25422,0.00013,25.11627]
[1779370442906,32.11,77105.48,0.0,-0.25422,0.00013,25.11627]
[1779370443016,32.11,77105.48,0.0,-0.25422,0.00013,25.11627]
[1779370443073,32.11,77105.48,0.0,-0.25422,0.00013,25.11627]
[1779370443080,32.11,77108.14,0.0,-0.25388,0.00013,25.09967]
[1779370446997,32.11,77119.61,0.0,-0.25244,0.00013,25.02815]
[1779370447949,32.11,77107.12,0.0,-0.25403,0.00013,25.10698]
[1779370450790,32.11,77118.75,0.0,-0.25256,0.00013,25.03409]
[1779370452800,32.12,77117.56,0.0,-0.25272,0.00013,25.04192]
[1779370452928,32.12,77117.56,0.0,-0.25272,0.00013,25.04192]
[1779370452932,32.12,77117.56,0.0,-0.25272,0.00013,25.04192]
[1779370453006,32.12,77125.24,0.0,-0.25174,0.00013,24.99362]
[1779370453773,32.12,77125.24,0.0,-0.25174,0.00013,24.99362]
[1779370453832,32.12,77125.24,0.0,-0.25174,0.00013,24.99362]
[1779370453925,32.12,77136.1,0.0,-0.25037,0.00013,24.92495]
[1779370454232,32.12,77136.1,0.0,-0.25037,0.00013,24.92495]
[1779370454827,32.12,77130.41,0.0,-0.25109,0.00013,24.96101]
[1779370455718,32.12,77130.41,0.0,-0.25109,0.00013,24.96101]
[1779370455735,32.12,77122.28,0.0,-0.25212,0.00013,25.01259]
[1779370456616,32.12,77122.28,0.0,-0.25212,0.00013,25.01259]
[1779370456661,32.12,77128.35,0.0,-0.25136,0.00013,24.97441]
[1779370462464,32.12,77119.14,0.0,-0.25254,0.00013,25.03321]
[1779370462480,32.12,77119.14,0.0,-0.25254,0.00013,25.03321]
[1779370463091,32.12,77120.31,0.0,-0.2524,0.00013,25.02613]
[1779370466081,32.12,77133.33,0.0,-0.25076,0.00013,24.94439]
[1779370471097,32.12,77135.35,0.0,-0.25052,0.00013,24.93264]
[1779370476132,32.13,77139.94,0.0,-0.24995,0.00013,24.9016]
[1779370478158,32.13,77128.19,0.0,-0.25145,0.00013,24.97662]
[1779370483162,32.13,77131.7,0.0,-0.25102,0.00013,24.95545]
[1779370485500,32.14,77139.06,0.0,-0.2501,0.00013,24.90943]
[1779370485536,32.14,77139.06,0.0,-0.2501,0.00013,24.90943]
[1779370485597,32.14,77139.06,0.0,-0.2501,0.00013,24.90943]
[1779370485649,32.14,77139.06,0.0,-0.2501,0.00013,24.90943]
[1779370485699,32.14,77139.06,0.0,-0.2501,0.00013,24.90943]
[1779370485956,32.14,77154.46,0.0,-0.24816,0.00013,24.81136]
[1779370487062,32.14,77154.46,0.0,-0.24816,0.00013,24.81136]
[1779370487120,32.13,77155.93,0.0,-0.24797,0.00013,24.80171]
[1779370487911,32.13,77155.93,0.0,-0.24797,0.00013,24.80171]
[1779370487969,32.13,77155.93,0.0,-0.24797,0.00013,24.80171]
[1779370488068,32.13,77155.69,0.0,-0.248,0.00013,24.80299]
[1779370489098,32.13,77155.69,0.0,-0.248,0.00013,24.80299]
[1779370489175,32.13,77162.75,0.0,-0.24711,0.00013,24.75761]
[1779370492540,32.13,77176.27,0.0,-0.2454,0.00012,24.67005]
[1779370493478,32.13,77176.27,0.0,-0.2454,0.00012,24.67005]
[1779370494218,32.13,77177.9,0.0,-0.24519,0.00012,24.65939]
[1779370495335,32.13,77177.22,0.0,-0.24527,0.00012,24.66357]
[1779370496139,32.13,77179.61,0.0,-0.24497,0.00012,24.64801]
[1779370500703,32.13,77183.58,0.0,-0.24446,0.00012,24.62146]
[1779370500736,32.13,77183.58,0.0,-0.24446,0.00012,24.62146]
[1779370501156,32.13,77181.2,0.0,-0.24475,0.00012,24.63656]
[1779370502924,32.12,77181.2,0.0,-0.24475,0.00012,24.63626]
[1779370502939,32.12,77181.2,0.0,-0.24475,0.00012,24.63626]
[1779370503205,32.12,77186.85,0.0,-0.24404,0.00012,24.59954]
[1779370505195,32.12,77175.57,0.0,-0.24543,0.00012,24.67164]
[1779370505510,32.12,77175.57,0.0,-0.24543,0.00012,24.67164]
[1779370506149,32.12,77173.35,0.0,-0.24571,0.00013,24.68562]
[1779370507402,32.12,77173.39,0.0,-0.24569,0.00013,24.68506]
[1779370508262,32.12,77172.55,0.0,-0.24579,0.00013,24.69017]
[1779370511267,32.12,77156.93,0.0,-0.24774,0.00013,24.78952]
[1779370512257,32.12,77145.25,0.0,-0.2492,0.00013,24.86372]
[1779370512410,32.12,77145.25,0.0,-0.2492,0.00013,24.86372]
[1779370512610,32.12,77145.25,0.0,-0.2492,0.00013,24.86372]
[1779370512807,32.12,77138.23,0.0,-0.25009,0.00013,24.90835]
[1779370515485,32.12,77141.27,0.0,-0.24971,0.00013,24.88908]
[1779370515518,32.12,77141.27,0.0,-0.24971,0.00013,24.88908]
[1779370515842,32.12,77141.27,0.0,-0.24971,0.00013,24.88908]
[1779370515891,32.12,77144.82,0.0,-0.24926,0.00013,24.8667]
[1779370521610,32.12,77143.5,0.0,-0.24944,0.00013,24.87586]
[1779370528479,32.12,77146.11,0.0,-0.24913,0.00013,24.86032]
[1779370528514,32.12,77146.11,0.0,-0.24913,0.00013,24.86032]
[1779370531196,32.12,77171.79,0.0,-0.24588,0.00013,24.69232]
[1779370534923,32.12,77179.55,0.0,-0.2449,0.00012,24.64207]
[1779370535261,32.12,77176.65,0.0,-0.24526,0.00012,24.66054]
[1779370537501,32.12,77172.23,0.0,-0.24581,0.00013,24.6885]
[1779370537514,32.12,77172.23,0.0,-0.24581,0.00013,24.6885]
[1779370538264,32.12,77170.63,0.0,-0.246,0.00013,24.69853]
[1779370539509,32.12,77162.94,0.0,-0.24696,0.00013,24.74764]
[1779370541156,32.12,77162.94,0.0,-0.24696,0.00013,24.7474]
[1779370541831,32.12,77158.18,0.0,-0.24755,0.00013,24.77761]
[1779370541929,32.11,77143.86,0.0,-0.24935,0.00013,24.86878]
[1779370544500,32.12,77140.48,0.0,-0.24979,0.00013,24.8908]
[1779370544563,32.12,77140.48,0.0,-0.24979,0.00013,24.8908]
[1779370549696,32.12,77140.27,0.0,-0.24983,0.00013,24.89283]
[1779370555002,32.12,77143.74,0.0,-0.24941,0.00013,24.87192]
[1779370560058,32.12,77144.54,0.0,-0.24931,0.00013,24.8669]
[1779370562064,32.12,77157.78,0.0,-0.24764,0.00013,24.78239]
[1779370566517,32.12,77155.15,0.0,-0.24797,0.00013,24.799]
[1779370567290,32.12,77146.2,0.0,-0.2491,0.00013,24.85633]
[1779370572302,32.13,77145.29,0.0,-0.24923,0.00013,24.86315]
[1779370577304,32.12,77142.28,0.0,-0.24961,0.00013,24.88217]
[1779370580361,32.12,77152.24,0.0,-0.24834,0.00013,24.81803]
[1779370585369,32.12,77142.35,0.0,-0.24958,0.00013,24.88047]
[1779370590371,32.12,77144.91,0.0,-0.24926,0.00013,24.86414]
[1779370595383,32.12,77137.69,0.0,-0.25015,0.00013,24.90662]
[1779370600346,32.12,77151.09,0.0,-0.24847,0.00013,24.82186]
[1779370605366,32.12,77143.36,0.0,-0.24943,0.00013,24.87084]
[1779370606396,32.12,77129.78,0.0,-0.25116,0.00013,24.95751]
[1779370608464,32.12,77128.3,0.0,-0.25135,0.00013,24.96724]
[1779370608498,32.12,77128.3,0.0,-0.25135,0.00013,24.96724]
[1779370608641,32.12,77128.3,0.0,-0.25135,0.00013,24.96724]
[1779370608856,32.12,77128.3,0.0,-0.25135,0.00013,24.96724]
[1779370608953,32.12,77128.3,0.0,-0.25135,0.00013,24.96724]
[1779370609406,32.12,77113.77,0.0,-0.2532,0.00013,25.05907]
[1779370609964,32.12,77113.77,0.0,-0.2532,0.00013,25.05907]
[1779370609969,32.12,77113.77,0.0,-0.2532,0.00013,25.05907]
[1779370610189,32.12,77113.77,0.0,-0.2532,0.00013,25.05907]
[1779370610303,32.12,77113.77,0.0,-0.2532,0.00013,25.05907]
[1779370610413,32.12,77111.34,0.0,-0.25351,0.00013,25.07441]
[1779370612919,32.12,77111.81,0.0,-0.25345,0.00013,25.07154]
[1779370612981,32.12,77111.81,0.0,-0.25345,0.00013,25.07154]
[1779370613008,32.13,77111.47,0.0,-0.2535,0.00013,25.07373]
[1779370616394,32.13,77113.1,0.0,-0.25329,0.00013,25.06358]
[1779370616469,32.13,77113.04,0.0,-0.2533,0.00013,25.06402]
[1779370621479,32.13,77111.4,0.0,-0.25351,0.00013,25.07455]
[1779370621490,32.13,77111.4,0.0,-0.25351,0.00013,25.07455]
[1779370622099,32.13,77110.54,0.0,-0.25362,0.00013,25.08]
[1779370627531,32.13,77111.9,0.0,-0.25345,0.00013,25.07164]
[1779370630113,32.13,77111.06,0.0,-0.25356,0.00013,25.07704]
[1779370630169,32.13,77111.06,0.0,-0.25356,0.00013,25.07704]
[1779370630215,32.13,77105.34,0.0,-0.25429,0.00013,25.11298]
[1779370632981,32.13,77093.31,0.0,-0.25583,0.00013,25.18812]
[1779370634104,32.13,77081.03,0.0,-0.2574,0.00013,25.26462]
[1779370636601,32.13,77071.34,0.0,-0.25864,0.00013,25.32448]
[1779370637688,32.13,77071.34,0.0,-0.25864,0.00013,25.32448]
[1779370637748,32.13,77071.34,0.0,-0.25864,0.00013,25.32448]
[1779370637820,32.13,77065.29,0.0,-0.25941,0.00013,25.36179]
[1779370638935,32.13,77065.29,0.0,-0.25941,0.00013,25.36179]
[1779370638962,32.13,77065.9,0.0,-0.25933,0.00013,25.35789]
[1779370644095,32.12,77065.24,0.0,-0.25941,0.00013,25.3615]
[1779370646682,32.12,77076.69,0.0,-0.25793,0.00013,25.29052]
[1779370646693,32.12,77076.69,0.0,-0.25793,0.00013,25.29052]
[1779370646756,32.12,77079.05,0.0,-0.25763,0.00013,25.27588]
[1779370651195,32.12,77084.54,0.0,-0.25693,0.00013,25.24172]
[1779370651539,32.12,77090.61,0.0,-0.25613,0.00013,25.20061]
[1779370651700,32.12,77090.61,0.0,-0.25613,0.00013,25.20061]
[1779370651704,32.12,77090.61,0.0,-0.25613,0.00013,25.20061]
[1779370651755,32.12,77090.61,0.0,-0.25613,0.00013,25.20061]
[1779370651845,32.12,77105.86,0.0,-0.25418,0.00013,25.10518]
[1779370653564,32.12,77105.86,0.0,-0.25419,0.00013,25.10528]
[1779370654071,32.12,77105.87,0.0,-0.25418,0.00013,25.10522]
[1779370655396,32.12,77105.87,0.0,-0.25418,0.00013,25.10522]
[1779370656416,32.12,77101.39,0.0,-0.25476,0.00013,25.13335]
[1779370657950,32.12,77093.98,0.0,-0.2557,0.00013,25.17972]
[1779370657957,32.12,77093.98,0.0,-0.2557,0.00013,25.17972]
[1779370658413,32.12,77092.82,0.0,-0.25585,0.00013,25.18693]
[1779370660833,32.12,77097.01,0.0,-0.25531,0.00013,25.16067]
[1779370660840,32.12,77097.01,0.0,-0.25531,0.00013,25.16067]
[1779370661384,32.12,77097.05,0.0,-0.25531,0.00013,25.16041]
[1779370664543,32.12,77097.76,0.0,-0.25522,0.00013,25.1559]
[1779370665469,32.12,77109.33,0.0,-0.25374,0.00013,25.08337]
[1779370666406,32.12,77121.37,0.0,-0.25221,0.00013,25.00758]
[1779370670290,32.12,77137.5,0.0,-0.25018,0.00013,24.90583]
[1779370672874,32.13,77138.89,0.0,-0.25001,0.00013,24.89758]
[1779370674404,32.13,77127.91,0.0,-0.2514,0.00013,24.96738]
[1779370677403,32.13,77105.17,0.0,-0.2543,0.00013,25.11097]
[1779370679122,32.13,77089.26,0.0,-0.25633,0.00013,25.21053]
[1779370682323,32.13,77085.82,0.0,-0.25677,0.00013,25.23178]
[1779370683128,32.13,77096.03,0.0,-0.25546,0.00013,25.168]
[1779370684961,32.13,77084.26,0.0,-0.25696,0.00013,25.24123]
[1779370686620,32.13,77081.01,0.0,-0.25738,0.00013,25.26139]
[1779370687481,32.13,77076.18,0.0,-0.258,0.00013,25.29129]
[1779370692514,32.13,77073.59,0.0,-0.25833,0.00013,25.30707]
[1779370697533,32.12,77076.37,0.0,-0.25795,0.00013,25.28905]
[1779370702064,32.12,77070.77,0.0,-0.25867,0.00013,25.32344]
[1779370702083,32.12,77070.77,0.0,-0.25867,0.00013,25.32344]
[1779370705364,32.12,77063.92,0.0,-0.25954,0.00013,25.36543]
[1779370705446,32.12,77059.27,0.0,-0.26014,0.00013,25.39395]
[1779370708363,32.12,77044.57,0.0,-0.26203,0.00013,25.48382]
[1779370709477,32.12,77033.91,0.0,-0.26341,0.00013,25.54878]
[1779370711285,32.12,77033.91,0.0,-0.2634,0.00013,25.5486]
[1779370711475,32.12,77036.06,0.0,-0.2631,0.00013,25.53201]
[1779370716513,32.11,77045.05,0.0,-0.26192,0.00013,25.47608]
[1779370721533,32.11,77043.56,0.0,-0.2621,0.00013,25.48441]
[1779370724453,32.11,77035.97,0.0,-0.26307,0.00013,25.53046]
[1779370724425,32.11,76971.83,0.0,-0.27147,0.00013,25.91708]
[1779370725034,32.11,76971.83,0.0,-0.27147,0.00013,25.91708]
[1779370725329,32.11,76972.77,0.0,-0.27135,0.00013,25.91139]
[1779370726135,32.11,76972.77,0.0,-0.27135,0.00013,25.91139]
[1779370726500,32.11,76972.77,0.0,-0.27135,0.00013,25.91139]
[1779370726511,32.09,76942.48,0.0,-0.27527,0.00013,26.08579]
[1779370727419,32.07,76924.44,0.0,-0.27754,0.00013,26.18536]
[1779370727954,32.07,76924.44,0.0,-0.27754,0.00013,26.18536]
[1779370729211,32.05,76926.21,0.0,-0.27718,0.00013,26.1691]
[1779370729410,32.05,76926.21,0.0,-0.27718,0.00013,26.1691]
[1779370729603,32.04,76917.55,0.0,-0.27827,0.00013,26.21663]
[1779370729772,32.04,76917.55,0.0,-0.27827,0.00013,26.21663]
[1779370729986,32.04,76917.55,0.0,-0.27827,0.00013,26.21663]
[1779370730475,32.04,76917.55,0.0,-0.27827,0.00013,26.21663]
[1779370730565,32.03,76915.44,0.0,-0.27849,0.00013,26.22571]
[1779370730629,32.03,76915.44,0.0,-0.27849,0.00013,26.22571]
[1779370730748,32.03,76915.44,0.0,-0.27849,0.00013,26.22571]
[1779370730839,32.03,76915.44,0.0,-0.27849,0.00013,26.22571]
[1779370730990,32.03,76915.44,0.0,-0.27849,0.00013,26.22571]
[1779370731014,32.03,76915.44,0.0,-0.27849,0.00013,26.22571]
[1779370731362,32.02,76915.44,0.0,-0.27847,0.00013,26.22503]
[1779370732492,32.02,76915.44,0.0,-0.27847,0.00013,26.22503]
[1779370732574,32.02,76915.44,0.0,-0.27847,0.00013,26.22503]
[1779370732586,32.02,76913.2,0.0,-0.27877,0.00013,26.23805]
[1779370733091,32.02,76913.2,0.0,-0.27877,0.00013,26.23805]
[1779370733150,32.02,76913.2,0.0,-0.27877,0.00013,26.23805]
[1779370733395,32.02,76913.2,0.0,-0.27877,0.00013,26.23769]
[1779370734598,32.02,76914.09,0.0,-0.27864,0.00013,26.23215]
[1779370734958,32.02,76914.09,0.0,-0.27864,0.00013,26.23215]
[1779370735402,32.02,76893.27,0.0,-0.28144,0.00013,26.35262]
[1779370735734,32.02,76893.27,0.0,-0.28144,0.00013,26.35262]
[1779370735840,32.02,76893.27,0.0,-0.28144,0.00013,26.35262]
[1779370736450,32.02,76890.6,0.0,-0.28179,0.00014,26.36742]
[1779370737032,32.02,76890.6,0.0,-0.28179,0.00014,26.36742]
[1779370737040,32.02,76890.6,0.0,-0.28179,0.00014,26.36742]
[1779370737077,32.02,76890.6,0.0,-0.28179,0.00014,26.36742]
[1779370737082,32.02,76890.6,0.0,-0.28179,0.00014,26.36742]
[1779370737115,32.02,76890.6,0.0,-0.28179,0.00014,26.36742]
[1779370737133,32.02,76890.6,0.0,-0.28179,0.00014,26.36742]
[1779370737157,32.02,76890.6,0.0,-0.28179,0.00014,26.36742]
[1779370737239,32.02,76890.6,0.0,-0.28179,0.00014,26.36742]
[1779370737415,32.02,76889.97,0.0,-0.28188,0.00014,26.37115]
[1779370738528,32.02,76889.97,0.0,-0.28188,0.00014,26.37115]
[1779370738546,32.02,76889.97,0.0,-0.28188,0.00014,26.37115]
[1779370738620,32.02,76890.48,0.0,-0.28181,0.00014,26.36822]
[1779370738657,32.02,76890.48,0.0,-0.28181,0.00014,26.36822]
[1779370738844,32.02,76890.48,0.0,-0.28181,0.00014,26.36822]
[1779370738885,32.02,76890.48,0.0,-0.28181,0.00014,26.36822]
[1779370738990,32.02,76890.48,0.0,-0.28181,0.00014,26.36822]
[1779370739015,32.02,76890.48,0.0,-0.28181,0.00014,26.36822]
[1779370739064,32.02,76890.48,0.0,-0.28181,0.00014,26.36822]
[1779370739072,32.02,76890.48,0.0,-0.28181,0.00014,26.36822]
[1779370739359,32.02,76890.48,0.0,-0.28181,0.00014,26.36822]
[1779370739416,32.02,76890.48,0.0,-0.28181,0.00014,26.36822]
[1779370739470,32.02,76899.82,0.0,-0.28054,0.00013,26.31381]
[1779370739971,32.02,76899.82,0.0,-0.28054,0.00013,26.31381]
[1779370740049,32.02,76899.82,0.0,-0.28054,0.00013,26.31381]
[1779370740676,32.02,76899.82,0.0,-0.28054,0.00013,26.31381]
[1779370740814,32.02,76899.82,0.0,-0.28054,0.00013,26.31381]
[1779370740972,32.02,76899.82,0.0,-0.28054,0.00013,26.31381]
[1779370741110,32.02,76899.82,0.0,-0.28054,0.00013,26.31381]
[1779370741964,32.02,76896.03,0.0,-0.28105,0.00013,26.33568]
[1779370742027,32.02,76896.03,0.0,-0.28105,0.00013,26.33568]
[1779370742081,32.02,76896.03,0.0,-0.28105,0.00013,26.33568]
[1779370742102,32.02,76896.03,0.0,-0.28105,0.00013,26.33568]
[1779370742239,32.02,76896.03,0.0,-0.28105,0.00013,26.33568]
[1779370742461,32.01,76881.39,0.0,-0.28301,0.00014,26.41906]
[1779370743249,32.01,76881.39,0.0,-0.28301,0.00014,26.41906]
[1779370743472,32.01,76850.38,0.0,-0.28722,0.00014,26.59497]
[1779370743947,32.01,76850.38,0.0,-0.28722,0.00014,26.59497]
[1779370744311,32.01,76850.38,0.0,-0.28722,0.00014,26.59497]
[1779370744545,32.01,76850.38,0.0,-0.28722,0.00014,26.59497]
[1779370744469,32.02,76818.08,0.0,-0.29166,0.00014,26.77585]
[1779370745211,32.02,76818.08,0.0,-0.29166,0.00014,26.77585]
[1779370745476,32.01,76824.79,0.0,-0.29071,0.00014,26.73753]
[1779370746494,32.01,76839.19,0.0,-0.28873,0.00014,26.65715]
[1779370747618,32.01,76840.52,0.0,-0.28855,0.00014,26.6497]
[1779370748528,32.01,76825.12,0.0,-0.29066,0.00014,26.73561]
[1779370749429,32.01,76825.12,0.0,-0.29066,0.00014,26.73561]
[1779370752731,32.0,76824.64,0.0,-0.29067,0.00014,26.73579]
[1779370752739,32.0,76824.64,0.0,-0.29067,0.00014,26.73579]
[1779370752756,32.0,76824.64,0.0,-0.29067,0.00014,26.73579]
[1779370752770,32.0,76824.64,0.0,-0.29067,0.00014,26.73579]
[1779370752804,32.0,76824.64,0.0,-0.29067,0.00014,26.73579]
[1779370753104,32.0,76824.64,0.0,-0.29067,0.00014,26.73579]
[1779370753544,32.0,76819.36,0.0,-0.29137,0.00014,26.76425]
[1779370754337,32.0,76819.36,0.0,-0.29137,0.00014,26.76425]
[1779370754777,31.99,76825.04,0.0,-0.29057,0.00014,26.73161]
[1779370754876,31.99,76825.04,0.0,-0.29057,0.00014,26.73161]
[1779370754991,31.99,76825.04,0.0,-0.29057,0.00014,26.73161]
[1779370755007,31.99,76825.04,0.0,-0.29057,0.00014,26.73161]
[1779370756943,31.99,76831.89,0.0,-0.28963,0.00014,26.69332]
[1779370756992,31.99,76831.89,0.0,-0.28963,0.00014,26.69332]
[1779370757913,31.99,76826.58,0.0,-0.29035,0.00014,26.72288]
[1779370758086,31.99,76826.58,0.0,-0.29035,0.00014,26.72288]
[1779370758123,31.99,76826.58,0.0,-0.29035,0.00014,26.72288]
[1779370758424,31.99,76826.58,0.0,-0.29035,0.00014,26.72288]
[1779370758588,31.99,76818.49,0.0,-0.29146,0.00014,26.76774]
[1779370759500,31.99,76818.49,0.0,-0.29146,0.00014,26.76774]
[1779370759583,31.99,76818.49,0.0,-0.29146,0.00014,26.76774]
[1779370759595,31.99,76815.85,0.0,-0.2918,0.00014,26.78129]
[1779370759701,31.99,76815.85,0.0,-0.2918,0.00014,26.78129]
[1779370760618,31.99,76817.82,0.0,-0.29153,0.00014,26.77027]
[1779370760766,31.99,76817.82,0.0,-0.29153,0.00014,26.77027]
[1779370761073,31.99,76817.82,0.0,-0.29153,0.00014,26.77027]
[1779370761457,31.99,76817.82,0.0,-0.29153,0.00014,26.77027]
[1779370761618,31.99,76817.82,0.0,-0.29153,0.00014,26.77027]
[1779370761620,31.99,76817.82,0.0,-0.29152,0.00014,26.77015]
[1779370761798,31.99,76817.82,0.0,-0.29152,0.00014,26.77015]
[1779370762506,31.99,76817.82,0.0,-0.29152,0.00014,26.77015]
[1779370762624,31.99,76814.38,0.0,-0.292,0.00014,26.78909]
[1779370763632,31.98,76823.88,0.0,-0.29069,0.00014,26.7363]
[1779370764115,31.98,76823.88,0.0,-0.29069,0.00014,26.7363]
[1779370764653,31.98,76823.65,0.0,-0.29072,0.00014,26.73748]
[1779370768671,31.98,76833.55,0.0,-0.28935,0.00014,26.6821]
[1779370771857,31.98,76839.54,0.0,-0.28852,0.00014,26.64535]
[1779370771961,31.98,76839.54,0.0,-0.28852,0.00014,26.64535]
[1779370772695,31.98,76851.84,0.0,-0.28682,0.00014,26.57535]
[1779370773829,31.98,76851.84,0.0,-0.28682,0.00014,26.57535]
[1779370774669,31.98,76853.23,0.0,-0.28663,0.00014,26.5675]
[1779370774792,31.98,76853.23,0.0,-0.28663,0.00014,26.5675]
[1779370775232,31.98,76853.23,0.0,-0.28663,0.00014,26.5675]
[1779370775263,31.98,76853.23,0.0,-0.28663,0.00014,26.5675]
[1779370775268,31.98,76853.23,0.0,-0.28663,0.00014,26.5675]
[1779370775328,31.98,76863.34,0.0,-0.28525,0.00014,26.51023]
[1779370776052,31.98,76873.69,0.0,-0.28384,0.00014,26.45107]
[1779370777028,31.98,76873.69,0.0,-0.28384,0.00014,26.45107]
[1779370777060,31.98,76876.72,0.0,-0.28342,0.00014,26.43361]
[1779370780662,31.98,76870.89,0.0,-0.28422,0.00014,26.46718]
[1779370780735,31.98,76868.66,0.0,-0.28453,0.00014,26.48001]
[1779370781320,31.98,76868.66,0.0,-0.28453,0.00014,26.48001]
[1779370781328,31.98,76868.66,0.0,-0.28453,0.00014,26.48001]
[1779370781375,31.98,76868.66,0.0,-0.28453,0.00014,26.48001]
[1779370781467,31.98,76874.71,0.0,-0.28371,0.00014,26.44561]
[1779370782065,31.98,76889.92,0.0,-0.28165,0.00014,26.35824]
[1779370783814,31.98,76889.92,0.0,-0.28165,0.00014,26.35824]
[1779370784484,31.98,76897.69,0.0,-0.2806,0.00013,26.31336]
[1779370786998,31.98,76901.84,0.0,-0.28004,0.00013,26.28941]
[1779370787682,31.98,76887.35,0.0,-0.28199,0.00014,26.37306]
[1779370787960,31.98,76887.35,0.0,-0.28199,0.00014,26.37306]
[1779370788122,31.98,76869.8,0.0,-0.28437,0.00014,26.47349]
[1779370789581,31.98,76867.78,0.0,-0.28464,0.00014,26.48485]
[1779370790694,31.98,76867.78,0.0,-0.28464,0.00014,26.48485]
[1779370790565,31.98,76839.88,0.0,-0.28845,0.00014,26.64239]
[1779370791045,31.98,76839.88,0.0,-0.28845,0.00014,26.64239]
[1779370791281,31.98,76839.88,0.0,-0.28845,0.00014,26.64239]
[1779370791416,31.98,76839.88,0.0,-0.28845,0.00014,26.64239]
[1779370791591,31.98,76807.6,0.0,-0.29288,0.00014,26.8219]
[1779370791974,31.98,76807.6,0.0,-0.29288,0.00014,26.8219]
[1779370792045,31.98,76807.6,0.0,-0.29288,0.00014,26.8219]
[1779370792470,31.98,76807.6,0.0,-0.29288,0.00014,26.8219]
[1779370792520,31.98,76807.6,0.0,-0.29288,0.00014,26.8219]
[1779370792564,31.98,76807.6,0.0,-0.29288,0.00014,26.8219]
[1779370792582,31.98,76807.6,0.0,-0.29288,0.00014,26.8219]
[1779370792681,31.97,76814.65,0.0,-0.29188,0.00014,26.78177]
[1779370794751,31.97,76823.57,0.0,-0.29065,0.00014,26.7321]
[1779370794799,31.97,76823.57,0.0,-0.29065,0.00014,26.7321]
[1779370794805,31.97,76823.57,0.0,-0.29065,0.00014,26.7321]
[1779370794809,31.97,76823.57,0.0,-0.29065,0.00014,26.7321]
[1779370795309,31.97,76835.36,0.0,-0.28903,0.00014,26.66626]
[1779370796622,31.97,76835.36,0.0,-0.28903,0.00014,26.66626]
[1779370796662,31.97,76835.36,0.0,-0.28903,0.00014,26.66626]
[1779370796663,31.97,76854.66,0.0,-0.28639,0.00014,26.55765]
[1779370796856,31.97,76854.66,0.0,-0.28639,0.00014,26.55765]
[1779370796938,31.97,76854.66,0.0,-0.28639,0.00014,26.55765]
[1779370796958,31.97,76854.66,0.0,-0.28639,0.00014,26.55765]
[1779370796981,31.97,76863.28,0.0,-0.28522,0.00014,26.50889]
[1779370799074,31.97,76863.37,0.0,-0.28521,0.00014,26.50854]
[1779370799100,31.97,76863.37,0.0,-0.28521,0.00014,26.50854]
[1779370799345,31.97,76863.37,0.0,-0.28521,0.00014,26.50854]
[1779370799428,31.97,76863.37,0.0,-0.28521,0.00014,26.50854]
[1779370799526,31.97,76848.74,0.0,-0.28721,0.00014,26.59146]
[1779370803068,31.98,76845.16,0.0,-0.2877,0.00014,26.61183]
[1779370803554,31.98,76845.16,0.0,-0.2877,0.00014,26.61183]
[1779370803600,31.98,76845.16,0.0,-0.2877,0.00014,26.61183]
[1779370805961,31.98,76862.06,0.0,-0.2854,0.00014,26.51642]
[1779370806374,31.98,76853.4,0.0,-0.28658,0.00014,26.56562]
[1779370809982,31.98,76850.18,0.0,-0.28702,0.00014,26.58387]
[1779370810035,31.98,76850.18,0.0,-0.28702,0.00014,26.58387]
[1779370813039,31.98,76840.34,0.0,-0.28837,0.00014,26.63928]
[1779370816013,31.98,76850.14,0.0,-0.28703,0.00014,26.58427]
[1779370816571,31.98,76850.14,0.0,-0.28703,0.00014,26.58427]
[1779370820446,31.98,76855.25,0.0,-0.28634,0.00014,26.55545]
[1779370824734,31.98,76866.83,0.0,-0.28476,0.00014,26.48956]
[1779370828224,31.97,76872.74,0.0,-0.28394,0.00014,26.45533]
[1779370829972,31.97,76871.57,0.0,-0.28409,0.00014,26.46171]
[1779370830220,31.97,76871.57,0.0,-0.28409,0.00014,26.46171]
[1779370830320,31.97,76882.52,0.0,-0.28261,0.00014,26.39892]
[1779370832441,31.97,76883.36,0.0,-0.28247,0.00014,26.39075]
[1779370835355,31.97,76880.52,0.0,-0.28285,0.00014,26.40679]
[1779370835366,31.97,76880.52,0.0,-0.28285,0.00014,26.40679]
[1779370835411,31.97,76881.13,0.0,-0.28277,0.00014,26.40321]
[1779370840646,31.97,76879.68,0.0,-0.28296,0.00014,26.41116]
[1779370840679,31.97,76879.68,0.0,-0.28296,0.00014,26.41116]
[1779370840711,31.97,76879.68,0.0,-0.28296,0.00014,26.41116]
[1779370840747,31.97,76886.2,0.0,-0.28207,0.00014,26.37363]
[1779370841016,31.97,76886.2,0.0,-0.28207,0.00014,26.37363]
[1779370841233,31.97,76886.2,0.0,-0.28207,0.00014,26.37363]
[1779370843778,31.97,76895.11,0.0,-0.28085,0.00014,26.32174]
[1779370843910,31.97,76895.11,0.0,-0.28084,0.00014,26.32135]
[1779370844249,31.96,76891.72,0.0,-0.28129,0.00014,26.34053]
[1779370846194,31.96,76893.81,0.0,-0.281,0.00014,26.32806]
[1779370846580,31.96,76890.24,0.0,-0.28148,0.00014,26.34826]
[1779370848780,31.96,76890.24,0.0,-0.28147,0.00014,26.34785]
[1779370848812,31.96,76887.69,0.0,-0.2818,0.00014,26.36213]
[1779370849332,31.96,76872.42,0.0,-0.28387,0.00014,26.44937]
[1779370851573,31.96,76869.24,0.0,-0.28429,0.00014,26.46715]
[1779370851674,31.95,76865.67,0.0,-0.28477,0.00014,26.48738]
[1779370853733,31.95,76852.55,0.0,-0.28655,0.00014,26.56157]
[1779370856374,31.95,76847.32,0.0,-0.28726,0.00014,26.5907]
[1779370856740,31.95,76851.52,0.0,-0.28668,0.00014,26.56669]
[1779370858406,31.95,76852.64,0.0,-0.28653,0.00014,26.56036]
[1779370858737,31.95,76850.37,0.0,-0.28684,0.00014,26.57319]
[1779370859234,31.95,76850.37,0.0,-0.28684,0.00014,26.57319]
[1779370859730,31.95,76849.7,0.0,-0.28693,0.00014,26.57693]
[1779370861955,31.95,76851.29,0.0,-0.2867,0.00014,26.56749]
[1779370862004,31.95,76851.29,0.0,-0.2867,0.00014,26.56749]
[1779370862062,31.95,76851.29,0.0,-0.2867,0.00014,26.56749]
[1779370862386,31.95,76851.29,0.0,-0.2867,0.00014,26.56747]
[1779370864401,31.95,76841.62,0.0,-0.28802,0.00014,26.62192]
[1779370868466,31.95,76847.06,0.0,-0.28726,0.00014,26.59088]
[1779370868502,31.95,76847.78,0.0,-0.28716,0.00014,26.58657]
[1779370872777,31.94,76860.98,0.0,-0.28534,0.00014,26.51101]
[1779370873794,31.94,76860.98,0.0,-0.28534,0.00014,26.51101]
[1779370873802,31.94,76860.98,0.0,-0.28534,0.00014,26.51101]
[1779370874511,31.94,76861.7,0.0,-0.28524,0.00014,26.5067]
[1779370876570,31.94,76861.7,0.0,-0.28524,0.00014,26.50656]
[1779370876596,31.94,76861.7,0.0,-0.28524,0.00014,26.50656]
[1779370876645,31.94,76865.7,0.0,-0.28469,0.00014,26.48362]
[1779370877073,31.94,76865.7,0.0,-0.28469,0.00014,26.48362]
[1779370877101,31.94,76865.7,0.0,-0.28469,0.00014,26.48362]
[1779370878782,31.94,76882.24,0.0,-0.28243,0.00014,26.38864]
[1779370879124,31.94,76882.24,0.0,-0.28243,0.00014,26.38864]
[1779370881519,31.94,76902.08,0.0,-0.27975,0.00013,26.27384]
[1779370882526,31.94,76904.92,0.0,-0.27937,0.00013,26.25747]
[1779370883704,31.94,76886.77,0.0,-0.28182,0.00014,26.36253]
[1779370884410,31.94,76886.77,0.0,-0.28182,0.00014,26.36253]
[1779370884432,31.94,76886.77,0.0,-0.28182,0.00014,26.36253]
[1779370884822,31.94,76886.81,0.0,-0.28181,0.00014,26.3623]
[1779370889811,31.94,76885.98,0.0,-0.28192,0.00014,26.36693]
[1779370891249,31.94,76891.18,0.0,-0.28122,0.00014,26.33686]
[1779370891602,31.94,76891.18,0.0,-0.2812,0.00014,26.33362]
[1779370892830,31.94,76908.18,0.0,-0.2789,0.00013,26.23461]
[1779370894626,31.93,76909.3,0.0,-0.27873,0.00013,26.22744]
[1779370899660,31.93,76902.04,0.0,-0.27967,0.00013,26.26801]
[1779370901816,31.93,76908.41,0.0,-0.27881,0.00013,26.23059]
[1779370901839,31.93,76917.87,0.0,-0.27753,0.00013,26.175]
[1779370902312,31.93,76917.87,0.0,-0.27753,0.00013,26.175]
[1779370902352,31.93,76917.87,0.0,-0.27753,0.00013,26.175]
[1779370902384,31.93,76917.87,0.0,-0.27753,0.00013,26.175]
[1779370902680,31.92,76917.87,0.0,-0.27752,0.00013,26.1747]
[1779370903689,31.92,76931.0,0.0,-0.27575,0.00013,26.0973]
[1779370905620,31.92,76927.7,0.0,-0.27619,0.00013,26.11654]
[1779370905660,31.92,76927.7,0.0,-0.27619,0.00013,26.11654]
[1779370905701,31.92,76920.21,0.0,-0.27719,0.00013,26.16033]
[1779370910735,31.92,76915.42,0.0,-0.27781,0.00013,26.18705]
[1779370913673,31.92,76911.95,0.0,-0.27826,0.00013,26.20682]
[1779370913854,31.91,76914.07,0.0,-0.27797,0.00013,26.19415]
[1779370918858,31.91,76909.72,0.0,-0.27853,0.00013,26.21848]
[1779370923876,31.9,76910.29,0.0,-0.27842,0.00013,26.21376]
[1779370925925,31.9,76897.65,0.0,-0.28011,0.00014,26.28653]
[1779370926860,31.9,76881.56,0.0,-0.28228,0.00014,26.37924]
[1779370926913,31.9,76881.56,0.0,-0.28228,0.00014,26.37924]
[1779370926942,31.9,76881.56,0.0,-0.28228,0.00014,26.37924]
[1779370927867,31.9,76894.87,0.0,-0.28047,0.00014,26.30189]
[1779370929885,31.9,76897.06,0.0,-0.28016,0.00014,26.28851]
[1779370931900,31.89,76883.67,0.0,-0.28196,0.00014,26.36531]
[1779370936927,31.89,76875.07,0.0,-0.28309,0.00014,26.41297]
[1779370940496,31.88,76862.71,0.0,-0.28473,0.00014,26.48222]
[1779370942538,31.88,76874.69,0.0,-0.28308,0.00014,26.4127]
[1779370944906,31.87,76891.76,0.0,-0.28075,0.00014,26.31338]
[1779370950560,31.87,76887.42,0.0,-0.2813,0.00014,26.33711]
[1779370955529,31.86,76884.7,0.0,-0.28162,0.00014,26.3478]
[1779370955910,31.86,76877.64,0.0,-0.28256,0.00014,26.38775]
[1779370960057,31.85,76877.24,0.0,-0.28257,0.00014,26.3883]
[1779370960102,31.85,76877.24,0.0,-0.28257,0.00014,26.3883]
[1779370960911,31.85,76871.28,0.0,-0.28337,0.00014,26.42215]
[1779370965923,31.84,76871.88,0.0,-0.28325,0.00014,26.41676]
[1779370969592,31.83,76873.46,0.0,-0.28299,0.00014,26.4058]
[1779370969603,31.83,76873.46,0.0,-0.28299,0.00014,26.4058]
[1779370969952,31.83,76871.18,0.0,-0.28329,0.00014,26.41846]
[1779370974956,31.83,76869.75,0.0,-0.28345,0.00014,26.4248]
[1779370977204,31.82,76870.08,0.0,-0.28337,0.00014,26.4215]
[1779370977929,31.82,76879.5,0.0,-0.28208,0.00014,26.36673]
[1779370979795,31.82,76882.34,0.0,-0.28168,0.00014,26.3499]
[1779370979832,31.82,76882.34,0.0,-0.28168,0.00014,26.3499]
[1779370985405,31.81,76891.39,0.0,-0.2804,0.00014,26.29522]
[1779370987580,31.8,76875.03,0.0,-0.2826,0.00014,26.38895]
[1779370990813,31.8,76866.77,0.0,-0.2837,0.00014,26.43521]
[1779370993184,31.8,76861.9,0.0,-0.28435,0.00014,26.46223]
[1779370994002,31.79,76869.05,0.0,-0.28336,0.00014,26.42064]
[1779370999031,31.79,76864.62,0.0,-0.28394,0.00014,26.44522]
[1779371001249,31.79,76859.55,0.0,-0.28463,0.00014,26.47409]
[1779371001257,31.79,76859.55,0.0,-0.28463,0.00014,26.47409]
[1779371001285,31.79,76859.55,0.0,-0.28463,0.00014,26.47409]
[1779371001393,31.79,76859.55,0.0,-0.28463,0.00014,26.47396]
[1779371003246,31.79,76858.67,0.0,-0.28474,0.00014,26.47867]
[1779371003974,31.79,76859.44,0.0,-0.28463,0.00014,26.47393]
[1779371005429,31.79,76856.92,0.0,-0.28497,0.00014,26.48804]
[1779371005979,31.78,76852.11,0.0,-0.28562,0.00014,26.51542]
[1779371008646,31.78,76858.0,0.0,-0.28481,0.00014,26.48145]
[1779371008947,31.78,76859.0,0.0,-0.28467,0.00014,26.47557]
[1779371009860,31.78,76859.0,0.0,-0.28467,0.00014,26.47557]
[1779371009878,31.78,76855.6,0.0,-0.28513,0.00014,26.49492]
[1779371011328,31.78,76855.6,0.0,-0.28512,0.00014,26.49456]
[1779371011337,31.78,76855.6,0.0,-0.28512,0.00014,26.49456]
[1779371011710,31.78,76855.6,0.0,-0.28512,0.00014,26.49456]
[1779371011959,31.78,76850.89,0.0,-0.28575,0.00014,26.51816]
[1779371016555,31.78,76869.49,0.0,-0.28319,0.00014,26.41087]
[1779371018852,31.78,76879.48,0.0,-0.28182,0.00014,26.35264]
[1779371022802,31.77,76848.9,0.0,-0.28597,0.00014,26.52706]
[1779371024057,31.77,76843.71,0.0,-0.28667,0.00014,26.55621]
[1779371024175,31.77,76843.71,0.0,-0.28667,0.00014,26.55621]
[1779371024247,31.77,76843.71,0.0,-0.28667,0.00014,26.55621]
[1779371024562,31.77,76843.71,0.0,-0.28667,0.00014,26.55621]
[1779371024571,31.77,76843.71,0.0,-0.28667,0.00014,26.55621]
[1779371024601,31.77,76843.71,0.0,-0.28667,0.00014,26.55621]
[1779371024759,31.77,76843.71,0.0,-0.28667,0.00014,26.55621]
[1779371025060,31.77,76835.07,0.0,-0.28785,0.00014,26.60497]
[1779371027339,31.77,76833.56,0.0,-0.28805,0.00014,26.61313]
[1779371027510,31.77,76833.56,0.0,-0.28805,0.00014,26.61313]
[1779371027635,31.77,76831.9,0.0,-0.28827,0.00014,26.6223]
[1779371029277,31.76,76826.87,0.0,-0.28896,0.00014,26.65048]
[1779371030048,31.77,76819.65,0.0,-0.28996,0.00014,26.69123]
[1779371030254,31.77,76819.65,0.0,-0.28996,0.00014,26.69123]
[1779371030993,31.77,76818.25,0.0,-0.29016,0.00014,26.69918]
[1779371033001,31.77,76808.7,0.0,-0.29148,0.00014,26.75274]
[1779371034049,31.77,76798.06,0.0,-0.29296,0.00014,26.81199]
[1779371035627,31.77,76797.26,0.0,-0.29307,0.00014,26.81643]
[1779371035662,31.77,76797.26,0.0,-0.29307,0.00014,26.81643]
[1779371035698,31.77,76796.85,0.0,-0.29312,0.00014,26.81865]
[1779371036733,31.77,76796.85,0.0,-0.29312,0.00014,26.81865]
[1779371036785,31.77,76796.85,0.0,-0.29312,0.00014,26.81865]
[1779371036995,31.77,76796.85,0.0,-0.29312,0.00014,26.81865]
[1779371037062,31.77,76793.7,0.0,-0.29356,0.00014,26.83605]
[1779371037520,31.77,76793.7,0.0,-0.29356,0.00014,26.83605]
[1779371037522,31.77,76793.7,0.0,-0.29356,0.00014,26.83605]
[1779371037551,31.77,76793.7,0.0,-0.29356,0.00014,26.83605]
[1779371037606,31.77,76793.7,0.0,-0.29356,0.00014,26.83605]
[1779371037948,31.77,76793.7,0.0,-0.29356,0.00014,26.83605]
[1779371038049,31.77,76789.01,0.0,-0.29421,0.00014,26.86191]
[1779371039600,31.77,76785.05,0.0,-0.29476,0.00014,26.88368]
[1779371039668,31.77,76785.05,0.0,-0.29476,0.00014,26.88368]
[1779371040008,31.77,76785.05,0.0,-0.29476,0.00014,26.88368]
[1779371039984,31.76,76772.7,0.0,-0.29648,0.00014,26.95136]
[1779371042045,31.76,76761.16,0.0,-0.29809,0.00014,27.01414]
[1779371042309,31.76,76761.16,0.0,-0.29809,0.00014,27.01414]
[1779371042495,31.76,76761.16,0.0,-0.29809,0.00014,27.01414]
[1779371042785,31.76,76761.16,0.0,-0.29809,0.00014,27.01414]
[1779371042814,31.76,76726.43,0.0,-0.30297,0.00014,27.20045]
[1779371043432,31.76,76726.43,0.0,-0.30297,0.00014,27.20045]
[1779371044545,31.76,76733.82,0.0,-0.30192,0.00014,27.16083]
[1779371044603,31.76,76733.82,0.0,-0.30192,0.00014,27.16083]
[1779371045172,31.76,76733.82,0.0,-0.30192,0.00014,27.16083]
[1779371044730,31.76,76733.82,0.0,-0.30191,0.00014,27.16045]
[1779371045259,31.76,76733.82,0.0,-0.30191,0.00014,27.16045]
[1779371045305,31.76,76733.82,0.0,-0.30191,0.00014,27.16045]
[1779371045380,31.76,76733.82,0.0,-0.30191,0.00014,27.16045]
[1779371045404,31.76,76733.82,0.0,-0.30191,0.00014,27.16045]
[1779371045626,31.76,76733.82,0.0,-0.30191,0.00014,27.16045]
[1779371046107,31.76,76722.76,0.0,-0.30347,0.00014,27.21934]
[1779371046243,31.76,76722.76,0.0,-0.30347,0.00014,27.21934]
[1779371046273,31.76,76722.76,0.0,-0.30347,0.00014,27.21934]
[1779371047114,31.76,76716.18,0.0,-0.3044,0.00014,27.25418]
[1779371047468,31.76,76716.18,0.0,-0.3044,0.00014,27.25418]
[1779371047497,31.76,76716.18,0.0,-0.3044,0.00014,27.25418]
[1779371048120,31.76,76716.18,0.0,-0.3044,0.00014,27.25418]
[1779371047757,31.76,76716.2,0.0,-0.3044,0.00014,27.25408]
[1779371048286,31.76,76716.2,0.0,-0.3044,0.00014,27.25408]
[1779371048947,31.76,76713.21,0.0,-0.30482,0.00014,27.26986]
[1779371052802,31.76,76720.71,0.0,-0.30375,0.00014,27.2298]
[1779371053037,31.76,76720.71,0.0,-0.30375,0.00014,27.2298]
[1779371053154,31.76,76736.39,0.0,-0.30154,0.00014,27.14631]
[1779371054554,31.76,76737.39,0.0,-0.3014,0.00014,27.14096]
[1779371054846,31.76,76742.43,0.0,-0.30068,0.00014,27.11376]
[1779371055659,31.76,76742.43,0.0,-0.30068,0.00014,27.11376]
[1779371055707,31.76,76742.43,0.0,-0.30068,0.00014,27.11376]
[1779371055848,31.76,76747.43,0.0,-0.29998,0.00014,27.08684]
[1779371057160,31.76,76747.43,0.0,-0.29998,0.00014,27.08684]
[1779371057648,31.76,76746.41,0.0,-0.30012,0.00014,27.09234]
[1779371058008,31.76,76750.11,0.0,-0.2996,0.00014,27.0724]
[1779371060159,31.76,76750.11,0.0,-0.2996,0.00014,27.07239]
[1779371060246,31.76,76756.7,0.0,-0.29868,0.00014,27.03675]
[1779371060883,31.76,76762.31,0.0,-0.29789,0.00014,27.00602]
[1779371061271,31.76,76762.31,0.0,-0.29789,0.00014,27.00602]
[1779371061890,31.75,76764.94,0.0,-0.29751,0.00014,26.99145]
[1779371062248,31.75,76764.94,0.0,-0.29751,0.00014,26.99145]
[1779371062280,31.75,76764.94,0.0,-0.29751,0.00014,26.99145]
[1779371062410,31.75,76764.94,0.0,-0.29751,0.00014,26.99145]
[1779371062489,31.75,76764.94,0.0,-0.29751,0.00014,26.99145]
[1779371062897,31.75,76766.32,0.0,-0.29732,0.00014,26.98393]
[1779371064751,31.75,76771.7,0.0,-0.29656,0.00014,26.95408]
[1779371065758,31.75,76772.42,0.0,-0.29645,0.00014,26.94993]
[1779371065771,31.75,76772.42,0.0,-0.29645,0.00014,26.94993]
[1779371066042,31.75,76772.42,0.0,-0.29645,0.00014,26.94993]
[1779371066129,31.75,76772.42,0.0,-0.29645,0.00014,26.94993]
[1779371066145,31.75,76745.1,0.0,-0.30028,0.00014,27.0982]
[1779371066229,31.75,76745.1,0.0,-0.30028,0.00014,27.0982]
[1779371066474,31.75,76745.1,0.0,-0.30028,0.00014,27.0982]
[1779371066820,31.75,76745.1,0.0,-0.30028,0.00014,27.0982]
[1779371066869,31.75,76745.1,0.0,-0.30028,0.00014,27.0982]
[1779371067141,31.75,76732.33,0.0,-0.30207,0.00014,27.16627]
[1779371067250,31.75,76732.33,0.0,-0.30207,0.00014,27.16627]
[1779371067282,31.75,76732.33,0.0,-0.30207,0.00014,27.16627]
[1779371067913,31.75,76732.33,0.0,-0.30207,0.00014,27.16627]
[1779371068002,31.75,76728.53,0.0,-0.3026,0.00014,27.18654]
[1779371069946,31.75,76730.43,0.0,-0.30233,0.00014,27.17622]
[1779371073131,31.75,76734.37,0.0,-0.30176,0.00014,27.15202]
[1779371073184,31.75,76734.37,0.0,-0.30176,0.00014,27.15202]
[1779371073743,31.75,76735.25,0.0,-0.30163,0.00014,27.14707]
[1779371073829,31.75,76735.25,0.0,-0.30163,0.00014,27.14707]
[1779371074065,31.75,76735.25,0.0,-0.30163,0.00014,27.14707]
[1779371074369,31.75,76735.25,0.0,-0.30163,0.00014,27.14707]
[1779371074421,31.75,76735.25,0.0,-0.30163,0.00014,27.14707]
[1779371075002,31.75,76722.55,0.0,-0.30342,0.00014,27.21455]
[1779371076016,31.75,76708.36,0.0,-0.30543,0.00014,27.28967]
[1779371077023,31.75,76703.15,0.0,-0.30617,0.00014,27.31721]
[1779371080047,31.75,76688.47,0.0,-0.30826,0.00014,27.39393]
[1779371082995,31.75,76689.47,0.0,-0.30812,0.00014,27.38874]
[1779371083010,31.75,76689.47,0.0,-0.30812,0.00014,27.38874]
[1779371083046,31.75,76689.47,0.0,-0.30812,0.00014,27.38874]
[1779371083103,31.75,76689.47,0.0,-0.30812,0.00014,27.38874]
[1779371083195,31.75,76688.98,0.0,-0.30819,0.00014,27.3913]
[1779371084674,31.75,76688.98,0.0,-0.30819,0.00014,27.39131]
[1779371084949,31.75,76688.98,0.0,-0.30819,0.00014,27.39131]
[1779371085068,31.75,76688.98,0.0,-0.30819,0.00014,27.39131]
[1779371085112,31.75,76708.71,0.0,-0.30539,0.00014,27.28814]
[1779371085277,31.75,76708.71,0.0,-0.30539,0.00014,27.28814]
[1779371085323,31.75,76708.71,0.0,-0.30539,0.00014,27.28814]
[1779371086085,31.75,76708.71,0.0,-0.30538,0.00014,27.28803]
[1779371086560,31.75,76708.71,0.0,-0.30538,0.00014,27.28803]
[1779371087093,31.75,76713.52,0.0,-0.3047,0.00014,27.26271]
[1779371088456,31.75,76707.58,0.0,-0.30555,0.00014,27.29414]
[1779371090353,31.75,76698.05,0.0,-0.30691,0.00014,27.34428]
[1779371090456,31.75,76698.05,0.0,-0.30691,0.00014,27.34428]
[1779371093590,31.75,76699.41,0.0,-0.30672,0.00014,27.33735]
[1779371098246,31.75,76710.82,0.0,-0.30511,0.00014,27.27797]
[1779371100392,31.75,76708.23,0.0,-0.30548,0.00014,27.29166]
[1779371100510,31.75,76708.23,0.0,-0.30548,0.00014,27.29166]
[1779371100534,31.75,76708.23,0.0,-0.30548,0.00014,27.29166]
[1779371101087,31.75,76708.23,0.0,-0.30548,0.00014,27.29166]
[1779371101159,31.75,76708.23,0.0,-0.30548,0.00014,27.29166]
[1779371101316,31.75,76708.23,0.0,-0.30548,0.00014,27.29166]
[1779371101454,31.75,76710.59,0.0,-0.30515,0.00014,27.27928]
[1779371101677,31.75,76710.59,0.0,-0.30515,0.00014,27.27928]
[1779371101800,31.75,76710.59,0.0,-0.30515,0.00014,27.27928]
[1779371102095,31.75,76710.59,0.0,-0.30515,0.00014,27.27928]
[1779371102149,31.75,76710.59,0.0,-0.30515,0.00014,27.27928]
[1779371102215,31.75,76735.62,0.0,-0.3016,0.00014,27.14605]
[1779371102323,31.75,76735.62,0.0,-0.3016,0.00014,27.14605]
[1779371102343,31.75,76735.62,0.0,-0.3016,0.00014,27.14605]
[1779371103222,31.75,76744.03,0.0,-0.30041,0.00014,27.10071]
[1779371103427,31.75,76744.03,0.0,-0.30041,0.00014,27.10071]
[1779371103440,31.75,76744.03,0.0,-0.30041,0.00014,27.10071]
[1779371103787,31.75,76744.03,0.0,-0.30041,0.00014,27.10071]
[1779371105038,31.75,76746.58,0.0,-0.30005,0.00014,27.0868]
[1779371105184,31.75,76721.85,0.0,-0.30353,0.00014,27.21905]
[1779371105584,31.75,76721.85,0.0,-0.30353,0.00014,27.21905]
[1779371105685,31.75,76717.43,0.0,-0.30416,0.00014,27.24258]
[1779371107138,31.75,76717.43,0.0,-0.30416,0.00014,27.24258]
[1779371107191,31.75,76717.43,0.0,-0.30416,0.00014,27.24258]
[1779371107213,31.75,76730.39,0.0,-0.30233,0.00014,27.1738]
[1779371107292,31.75,76730.39,0.0,-0.30233,0.00014,27.1738]
[1779371107364,31.75,76730.39,0.0,-0.30233,0.00014,27.1738]
[1779371107698,31.75,76730.39,0.0,-0.30233,0.00014,27.1738]
[1779371107744,31.75,76730.39,0.0,-0.30233,0.00014,27.1738]
[1779371108028,31.75,76735.59,0.0,-0.30159,0.00014,27.14577]
[1779371108768,31.75,76749.22,0.0,-0.29967,0.00014,27.07213]
[1779371110266,31.75,76752.64,0.0,-0.29918,0.00014,27.05334]
[1779371110302,31.75,76752.64,0.0,-0.29918,0.00014,27.05334]
[1779371110459,31.75,76755.6,0.0,-0.29876,0.00014,27.03731]
[1779371112778,31.74,76765.14,0.0,-0.2974,0.00014,26.98458]
[1779371114115,31.74,76765.14,0.0,-0.2974,0.00014,26.98458]
[1779371114156,31.74,76765.14,0.0,-0.2974,0.00014,26.98458]
[1779371114190,31.74,76768.49,0.0,-0.29693,0.00014,26.96606]
[1779371116389,31.74,76769.23,0.0,-0.29682,0.00014,26.96156]
[1779371116453,31.74,76769.23,0.0,-0.29682,0.00014,26.96156]
[1779371117074,31.74,76770.31,0.0,-0.29666,0.00014,26.95544]
[1779371120374,31.74,76791.32,0.0,-0.29371,0.00014,26.83924]
[1779371122586,31.74,76797.91,0.0,-0.29279,0.00014,26.80236]
[1779371124514,31.74,76797.68,0.0,-0.29282,0.00014,26.80358]
[1779371124547,31.73,76799.15,0.0,-0.29261,0.00014,26.79534]
[1779371127630,31.73,76811.89,0.0,-0.29084,0.00014,26.72407]
[1779371129578,31.73,76814.28,0.0,-0.29051,0.00014,26.71069]
[1779371129598,31.73,76812.08,0.0,-0.29082,0.00014,26.72306]
[1779371132123,31.73,76792.35,0.0,-0.29354,0.00014,26.82985]
[1779371133201,31.73,76780.39,0.0,-0.29521,0.00014,26.89583]
[1779371135014,31.73,76780.44,0.0,-0.2952,0.00014,26.89542]
[1779371135046,31.73,76780.44,0.0,-0.2952,0.00014,26.89542]
[1779371135091,31.73,76782.89,0.0,-0.29485,0.00014,26.8818]
[1779371136717,31.73,76782.89,0.0,-0.29485,0.00014,26.88168]
[1779371137691,31.73,76791.06,0.0,-0.29371,0.00014,26.83648]
[1779371140980,31.73,76774.35,0.0,-0.29603,0.00014,26.92826]
[1779371144677,31.73,76786.16,0.0,-0.29437,0.00014,26.86278]
[1779371150907,31.73,76785.1,0.0,-0.29451,0.00014,26.86827]
[1779371150975,31.73,76796.77,0.0,-0.29289,0.00014,26.80357]
[1779371152598,31.73,76796.08,0.0,-0.29298,0.00014,26.80741]
[1779371154291,31.73,76797.69,0.0,-0.29276,0.00014,26.79847]
[1779371154901,31.73,76797.69,0.0,-0.29276,0.00014,26.79847]
[1779371155166,31.73,76797.69,0.0,-0.29276,0.00014,26.79847]
[1779371155283,31.73,76797.69,0.0,-0.29276,0.00014,26.79847]
[1779371155218,31.73,76802.72,0.0,-0.29206,0.00014,26.77047]
[1779371155389,31.73,76802.72,0.0,-0.29206,0.00014,26.77047]
[1779371155534,31.73,76802.72,0.0,-0.29206,0.00014,26.77047]
[1779371155590,31.73,76802.72,0.0,-0.29206,0.00014,26.77047]
[1779371155669,31.73,76813.88,0.0,-0.29051,0.00014,26.70808]
[1779371159042,31.73,76820.19,0.0,-0.28965,0.00014,26.67285]
[1779371159070,31.73,76820.19,0.0,-0.28965,0.00014,26.67285]
[1779371159132,31.73,76820.19,0.0,-0.28965,0.00014,26.67285]
[1779371159154,31.73,76833.87,0.0,-0.28776,0.00014,26.59573]
[1779371161191,31.73,76844.03,0.0,-0.28636,0.00014,26.53802]
[1779371163682,31.73,76855.08,0.0,-0.28484,0.00014,26.4744]
[1779371169248,31.73,76849.09,0.0,-0.28565,0.00014,26.50841]
[1779371174761,31.72,76853.34,0.0,-0.28506,0.00014,26.48365]
[1779371179942,31.72,76854.42,0.0,-0.28491,0.00014,26.47721]
[1779371181351,31.72,76855.74,0.0,-0.28472,0.00014,26.46952]
[1779371181765,31.72,76855.74,0.0,-0.28472,0.00014,26.46952]
[1779371182071,31.72,76865.51,0.0,-0.28338,0.00014,26.41326]
[1779371182767,31.72,76865.51,0.0,-0.28338,0.00014,26.41326]
[1779371183150,31.72,76875.42,0.0,-0.28203,0.00014,26.35593]
[1779371183412,31.72,76875.42,0.0,-0.28203,0.00014,26.35593]
[1779371183586,31.72,76875.42,0.0,-0.28203,0.00014,26.35593]
[1779371184038,31.72,76887.6,0.0,-0.28037,0.00014,26.28513]
[1779371187179,31.72,76888.71,0.0,-0.28021,0.00014,26.27811]
[1779371187263,31.72,76897.15,0.0,-0.27905,0.00014,26.22847]
[1779371190309,31.72,76899.05,0.0,-0.27879,0.00014,26.21689]
[1779371189944,31.72,76910.77,0.0,-0.2772,0.00014,26.14772]
[1779371191296,31.72,76920.14,0.0,-0.27591,0.00013,26.08892]
[1779371192168,31.72,76920.14,0.0,-0.27591,0.00013,26.08892]
[1779371192179,31.72,76920.14,0.0,-0.27591,0.00013,26.08892]
[1779371192199,31.72,76920.14,0.0,-0.27591,0.00013,26.08892]
[1779371192205,31.72,76920.14,0.0,-0.27591,0.00013,26.08892]
[1779371192318,31.72,76920.14,0.0,-0.27591,0.00013,26.08892]
[1779371192305,31.72,76918.54,0.0,-0.27612,0.00014,26.09832]
[1779371192369,31.72,76918.54,0.0,-0.27612,0.00014,26.09832]
[1779371192504,31.72,76918.54,0.0,-0.27612,0.00014,26.09832]
[1779371192897,31.72,76918.54,0.0,-0.27612,0.00014,26.09823]
[1779371194347,31.72,76918.54,0.0,-0.27612,0.00014,26.09823]
[1779371194031,31.72,76902.89,0.0,-0.27824,0.00014,26.19046]
[1779371194376,31.72,76902.89,0.0,-0.27824,0.00014,26.19046]
[1779371194431,31.72,76902.89,0.0,-0.27824,0.00014,26.19046]
[1779371194918,31.72,76902.89,0.0,-0.27824,0.00014,26.19046]
[1779371196048,31.72,76902.89,0.0,-0.27824,0.00014,26.19046]
[1779371196056,31.72,76902.89,0.0,-0.27824,0.00014,26.19046]
[1779371196347,31.72,76893.52,0.0,-0.2795,0.00014,26.2451]
[1779371197434,31.71,76886.19,0.0,-0.28049,0.00014,26.28775]
[1779371197498,31.71,76886.19,0.0,-0.28049,0.00014,26.28775]
[1779371198544,31.71,76879.97,0.0,-0.28133,0.00014,26.32377]
[1779371199265,31.71,76870.06,0.0,-0.28268,0.00014,26.38101]
[1779371199806,31.71,76870.06,0.0,-0.28268,0.00014,26.38101]
[1779371199906,31.71,76870.06,0.0,-0.28268,0.00014,26.38101]
[1779371200342,31.71,76868.54,0.0,-0.28288,0.00014,26.38951]
[1779371203269,31.71,76856.79,0.0,-0.28447,0.00014,26.45625]
[1779371203430,31.71,76856.79,0.0,-0.28447,0.00014,26.45625]
[1779371206067,31.71,76855.8,0.0,-0.28459,0.00014,26.46127]
[1779371206082,31.7,76853.66,0.0,-0.28488,0.00014,26.47322]
[1779371211755,31.7,76851.62,0.0,-0.28512,0.00014,26.48311]
[1779371214059,31.69,76835.88,0.0,-0.28726,0.00014,26.5722]
[1779371216834,31.69,76840.28,0.0,-0.28665,0.00014,26.54702]
[1779371217369,31.69,76845.55,0.0,-0.28592,0.00014,26.51648]
[1779371218882,31.69,76845.28,0.0,-0.28595,0.00014,26.51763]
[1779371218886,31.69,76845.28,0.0,-0.28595,0.00014,26.51763]
[1779371218913,31.69,76845.28,0.0,-0.28595,0.00014,26.51763]
[1779371219104,31.69,76846.71,0.0,-0.28575,0.00014,26.50925]
[1779371222288,31.69,76845.34,0.0,-0.28593,0.00014,26.51689]
[1779371222339,31.69,76831.61,0.0,-0.28782,0.00014,26.59505]
[1779371223302,31.69,76806.55,0.0,-0.2913,0.00014,26.73666]
[1779371224169,31.69,76806.55,0.0,-0.2913,0.00014,26.73666]
[1779371224184,31.69,76806.55,0.0,-0.2913,0.00014,26.73666]
[1779371224188,31.69,76806.55,0.0,-0.2913,0.00014,26.73666]
[1779371224219,31.69,76806.55,0.0,-0.2913,0.00014,26.73666]
[1779371224254,31.69,76806.55,0.0,-0.2913,0.00014,26.73666]
[1779371224298,31.69,76803.99,0.0,-0.29165,0.00014,26.75115]
[1779371224542,31.69,76803.99,0.0,-0.29165,0.00014,26.75115]
[1779371225193,31.69,76803.99,0.0,-0.29166,0.00014,26.75119]
[1779371225754,31.69,76803.99,0.0,-0.29166,0.00014,26.75119]
[1779371225784,31.69,76803.99,0.0,-0.29166,0.00014,26.75119]
[1779371225815,31.69,76803.99,0.0,-0.29166,0.00014,26.75119]
[1779371225843,31.69,76803.99,0.0,-0.29166,0.00014,26.75119]
[1779371226194,31.69,76808.05,0.0,-0.29109,0.00014,26.72849]
[1779371226858,31.69,76808.05,0.0,-0.29109,0.00014,26.72849]
[1779371226876,31.69,76808.05,0.0,-0.29109,0.00014,26.72849]
[1779371227283,31.69,76813.73,0.0,-0.29031,0.00014,26.69664]
[1779371228008,31.69,76813.73,0.0,-0.29031,0.00014,26.69664]
[1779371228240,31.69,76813.73,0.0,-0.29031,0.00014,26.69664]
[1779371228315,31.69,76813.65,0.0,-0.29032,0.00014,26.69718]
[1779371229222,31.69,76813.65,0.0,-0.29032,0.00014,26.69718]
[1779371229248,31.69,76813.5,0.0,-0.29034,0.00014,26.6981]
[1779371232260,31.69,76812.94,0.0,-0.29042,0.00014,26.70138]
[1779371232276,31.69,76822.53,0.0,-0.2891,0.00014,26.64741]
[1779371237305,31.69,76830.09,0.0,-0.28806,0.00014,26.60494]
[1779371240305,31.7,76840.4,0.0,-0.28665,0.00014,26.54701]
[1779371245320,31.7,76842.57,0.0,-0.28636,0.00014,26.53508]
[1779371246429,31.7,76833.18,0.0,-0.28766,0.00014,26.58874]
[1779371247938,31.7,76833.18,0.0,-0.28766,0.00014,26.58882]
[1779371249369,31.7,76820.76,0.0,-0.28939,0.00014,26.65933]
[1779371254407,31.7,76814.16,0.0,-0.29029,0.00014,26.69364]
[1779371256423,31.7,76824.34,0.0,-0.28888,0.00014,26.63636]
[1779371257890,31.7,76814.54,0.0,-0.29024,0.00014,26.69181]
[1779371259724,31.7,76814.54,0.0,-0.29024,0.00014,26.69181]
[1779371260384,31.7,76803.14,0.0,-0.29183,0.00014,26.75578]
[1779371265404,31.7,76808.08,0.0,-0.29114,0.00014,26.72812]
[1779371270431,31.7,76803.93,0.0,-0.29172,0.00014,26.75132]
[1779371275471,31.7,76800.08,0.0,-0.29225,0.00014,26.77287]
[1779371280504,31.7,76803.76,0.0,-0.29174,0.00014,26.75223]
[1779371283467,31.7,76794.39,0.0,-0.29304,0.00014,26.80445]
[1779371288475,31.7,76797.32,0.0,-0.29263,0.00014,26.78799]
[1779371293483,31.7,76804.76,0.0,-0.2916,0.00014,26.74646]
[1779371298499,31.7,76812.63,0.0,-0.29051,0.00014,26.70257]
[1779371299543,31.7,76808.34,0.0,-0.29111,0.00014,26.72669]
[1779371299826,31.7,76822.83,0.0,-0.2891,0.00014,26.64522]
[1779371302026,31.7,76834.01,0.0,-0.28756,0.00014,26.58215]
[1779371304099,31.7,76823.24,0.0,-0.28906,0.00014,26.64351]
[1779371306846,31.71,76820.48,0.0,-0.28944,0.00014,26.65935]
[1779371306914,31.71,76820.48,0.0,-0.28944,0.00014,26.65935]
[1779371309061,31.71,76809.18,0.0,-0.29101,0.00014,26.72307]
[1779371310158,31.71,76802.98,0.0,-0.29188,0.00014,26.75781]
[1779371310416,31.71,76797.28,0.0,-0.29267,0.00014,26.78961]
[1779371315432,31.71,76792.01,0.0,-0.29339,0.00014,26.81567]
[1779371320433,31.71,76797.53,0.0,-0.29261,0.00014,26.78489]
[1779371325460,31.71,76792.43,0.0,-0.29332,0.00014,26.81307]
[1779371325468,31.71,76806.37,0.0,-0.29138,0.00014,26.73532]
[1779371327452,31.71,76811.44,0.0,-0.29068,0.00014,26.70701]
[1779371331479,31.71,76799.96,0.0,-0.29228,0.00014,26.77137]
[1779371336495,31.71,76808.53,0.0,-0.29109,0.00014,26.72351]
[1779371341524,31.71,76808.52,0.0,-0.29109,0.00014,26.7237]
[1779371346535,31.71,76813.46,0.0,-0.29041,0.00014,26.69626]
[1779371349549,31.71,76804.3,0.0,-0.29169,0.00014,26.74772]
[1779371351563,31.71,76792.16,0.0,-0.29338,0.00014,26.81531]
[1779371353101,31.71,76790.4,0.0,-0.29362,0.00014,26.82502]
[1779371353149,31.71,76790.4,0.0,-0.29362,0.00014,26.82502]
[1779371353440,31.71,76790.4,0.0,-0.29362,0.00014,26.82502]
[1779371353509,31.71,76790.4,0.0,-0.29362,0.00014,26.82502]
[1779371353526,31.71,76790.4,0.0,-0.29362,0.00014,26.82502]
[1779371354123,31.71,76788.33,0.0,-0.2939,0.00014,26.83634]
[1779371359159,31.71,76795.11,0.0,-0.29295,0.00014,26.79841]
[1779371364371,31.71,76790.31,0.0,-0.29362,0.00014,26.82493]
[1779371364382,31.71,76776.8,0.0,-0.2955,0.00014,26.89951]
[1779371367422,31.7,76776.51,0.0,-0.29554,0.00014,26.90091]
[1779371367461,31.7,76776.51,0.0,-0.29554,0.00014,26.90091]
[1779371372677,31.7,76777.63,0.0,-0.29535,0.00014,26.89092]
[1779371376366,31.7,76763.21,0.0,-0.29736,0.00014,26.96963]
[1779371378289,31.7,76761.32,0.0,-0.29762,0.00014,26.97958]
[1779371378486,31.7,76756.24,0.0,-0.29833,0.00014,27.00707]
[1779371379485,31.7,76745.8,0.0,-0.29979,0.00014,27.06346]
[1779371380395,31.7,76745.8,0.0,-0.29979,0.00014,27.06346]
[1779371380544,31.7,76738.87,0.0,-0.30076,0.00014,27.10063]
[1779371382237,31.69,76742.73,0.0,-0.30021,0.00014,27.07957]
[1779371382265,31.69,76742.73,0.0,-0.30021,0.00014,27.07957]
[1779371382473,31.69,76742.73,0.0,-0.30021,0.00014,27.07957]
[1779371382549,31.69,76749.75,0.0,-0.29921,0.00014,27.04131]
[1779371384285,31.69,76751.82,0.0,-0.29892,0.00014,27.0298]
[1779371384503,31.69,76754.14,0.0,-0.29858,0.00014,27.01695]
[1779371385816,31.69,76754.14,0.0,-0.29858,0.00014,27.0167]
[1779371385859,31.69,76754.14,0.0,-0.29858,0.00014,27.0167]
[1779371391391,31.68,76747.87,0.0,-0.29943,0.00014,27.04942]
[1779371394413,31.68,76759.28,0.0,-0.29781,0.00014,26.98676]
[1779371396426,31.68,76746.0,0.0,-0.29967,0.00014,27.05849]
[1779371401466,31.67,76744.67,0.0,-0.29982,0.00014,27.06439]
[1779371402477,31.67,76756.79,0.0,-0.29811,0.00014,26.99834]
[1779371404048,31.67,76756.79,0.0,-0.2981,0.00014,26.9981]
[1779371406025,31.67,76769.62,0.0,-0.29629,0.00014,26.92749]
[1779371407626,31.67,76771.73,0.0,-0.29599,0.00014,26.91549]
[1779371407648,31.67,76771.73,0.0,-0.29599,0.00014,26.91549]
[1779371408212,31.67,76771.73,0.0,-0.29599,0.00014,26.91549]
[1779371408520,31.67,76788.85,0.0,-0.29359,0.00014,26.82069]
[1779371410582,31.67,76778.44,0.0,-0.29504,0.00014,26.87808]
[1779371413510,31.66,76776.85,0.0,-0.29525,0.00014,26.88658]
[1779371413533,31.66,76776.85,0.0,-0.29525,0.00014,26.88658]
[1779371413553,31.66,76765.75,0.0,-0.2968,0.00014,26.94745]
[1779371418584,31.66,76763.82,0.0,-0.29705,0.00014,26.95693]
[1779371423617,31.65,76769.39,0.0,-0.29624,0.00014,26.92529]
[1779371425767,31.65,76781.81,0.0,-0.29449,0.00014,26.85639]
[1779371426704,31.65,76781.81,0.0,-0.29449,0.00014,26.85639]
[1779371431730,31.65,76781.89,0.0,-0.29444,0.00014,26.85189]
[1779371435548,31.65,76799.17,0.0,-0.29202,0.00014,26.75524]
[1779371436987,31.65,76797.81,0.0,-0.29221,0.00014,26.76284]
[1779371441007,31.65,76812.07,0.0,-0.29023,0.00014,26.6828]
[1779371443999,31.65,76827.38,0.0,-0.28811,0.00014,26.5963]
[1779371445008,31.65,76827.38,0.0,-0.28811,0.00014,26.5963]
[1779371445017,31.65,76827.38,0.0,-0.28811,0.00014,26.5963]
[1779371445500,31.65,76827.38,0.0,-0.28811,0.00014,26.5963]
[1779371445577,31.65,76827.38,0.0,-0.28811,0.00014,26.5963]
[1779371445569,31.65,76826.2,0.0,-0.28827,0.00014,26.60306]
[1779371446623,31.65,76838.19,0.0,-0.28662,0.00014,26.5348]
[1779371447183,31.65,76838.19,0.0,-0.28662,0.00014,26.5348]
[1779371447300,31.65,76838.19,0.0,-0.28662,0.00014,26.5348]
[1779371447406,31.65,76838.19,0.0,-0.28662,0.00014,26.5348]
[1779371447463,31.65,76838.19,0.0,-0.28662,0.00014,26.5348]
[1779371447616,31.65,76838.19,0.0,-0.28662,0.00014,26.5348]
[1779371447669,31.65,76838.19,0.0,-0.28662,0.00014,26.5348]
[1779371447618,31.65,76846.71,0.0,-0.28544,0.00014,26.486]
[1779371447820,31.65,76846.71,0.0,-0.28544,0.00014,26.486]
[1779371447891,31.65,76846.71,0.0,-0.28544,0.00014,26.486]
[1779371450540,31.65,76854.01,0.0,-0.28444,0.00014,26.44423]
[1779371450599,31.65,76854.01,0.0,-0.28444,0.00014,26.44423]
[1779371450645,31.65,76855.88,0.0,-0.28417,0.00014,26.43292]
[1779371452007,31.65,76855.88,0.0,-0.28417,0.00014,26.43292]
[1779371452586,31.64,76853.23,0.0,-0.28452,0.00014,26.44734]
[1779371456870,31.64,76854.12,0.0,-0.28437,0.00014,26.44119]
[1779371457620,31.64,76859.65,0.0,-0.28361,0.00014,26.40927]
[1779371458819,31.64,76866.67,0.0,-0.28264,0.00014,26.36814]
[1779371458830,31.64,76866.67,0.0,-0.28264,0.00014,26.36814]
[1779371458886,31.64,76866.67,0.0,-0.28264,0.00014,26.36814]
[1779371458916,31.64,76866.67,0.0,-0.28264,0.00014,26.36814]
[1779371458946,31.64,76866.67,0.0,-0.28264,0.00014,26.36814]
[1779371459008,31.64,76867.66,0.0,-0.2825,0.00014,26.36239]
[1779371462205,31.64,76873.61,0.0,-0.28168,0.00014,26.32744]
[1779371462642,31.64,76878.18,0.0,-0.28106,0.00014,26.30079]
[1779371462982,31.64,76878.18,0.0,-0.28106,0.00014,26.30079]
[1779371463019,31.64,76878.18,0.0,-0.28106,0.00014,26.30079]
[1779371463097,31.63,76877.76,0.0,-0.2811,0.00014,26.30275]
[1779371466283,31.63,76877.82,0.0,-0.28108,0.00014,26.30184]
[1779371466317,31.63,76877.82,0.0,-0.28108,0.00014,26.30184]
[1779371466355,31.63,76879.67,0.0,-0.28082,0.00014,26.29073]
[1779371469369,31.63,76881.0,0.0,-0.28063,0.00014,26.28235]
[1779371469654,31.63,76872.08,0.0,-0.28184,0.00014,26.33408]
[1779371472677,31.62,76857.56,0.0,-0.28381,0.00014,26.41719]
[1779371474498,31.62,76857.62,0.0,-0.28379,0.00014,26.4166]
[1779371474702,31.62,76855.16,0.0,-0.28412,0.00014,26.43056]
[1779371475288,31.62,76855.16,0.0,-0.28412,0.00014,26.43056]
[1779371475307,31.62,76855.16,0.0,-0.28412,0.00014,26.43056]
[1779371475405,31.62,76854.73,0.0,-0.28418,0.00014,26.43279]
[1779371476544,31.62,76854.73,0.0,-0.28418,0.00014,26.43279]
[1779371476672,31.62,76854.73,0.0,-0.28418,0.00014,26.43279]
[1779371476682,31.62,76854.57,0.0,-0.28419,0.00014,26.43345]
[1779371478524,31.62,76846.72,0.0,-0.28527,0.00014,26.47842]
[1779371478665,31.62,76829.16,0.0,-0.28769,0.00014,26.57881]
[1779371479705,31.62,76823.97,0.0,-0.28841,0.00014,26.60814]
[1779371483651,31.62,76833.58,0.0,-0.28708,0.00014,26.55377]
[1779371485807,31.62,76825.53,0.0,-0.2882,0.00014,26.59975]
[1779371485848,31.62,76825.53,0.0,-0.2882,0.00014,26.59975]
[1779371486052,31.62,76825.53,0.0,-0.2882,0.00014,26.59975]
[1779371486419,31.62,76822.85,0.0,-0.28857,0.00014,26.61499]
[1779371486990,31.62,76822.85,0.0,-0.28857,0.00014,26.61499]
[1779371487164,31.62,76822.85,0.0,-0.28857,0.00014,26.61499]
[1779371487172,31.62,76822.85,0.0,-0.28857,0.00014,26.61499]
[1779371487184,31.62,76822.85,0.0,-0.28857,0.00014,26.61499]
[1779371487377,31.62,76822.85,0.0,-0.28857,0.00014,26.61499]
[1779371487411,31.62,76822.85,0.0,-0.28857,0.00014,26.61499]
[1779371487469,31.62,76822.85,0.0,-0.28857,0.00014,26.61499]
[1779371487619,31.62,76822.85,0.0,-0.28857,0.00014,26.61499]
[1779371487672,31.62,76822.85,0.0,-0.28857,0.00014,26.61499]
[1779371487681,31.62,76816.94,0.0,-0.28939,0.00014,26.64849]
[1779371487822,31.62,76816.94,0.0,-0.28939,0.00014,26.64849]
[1779371487881,31.62,76816.94,0.0,-0.28939,0.00014,26.64849]
[1779371487980,31.62,76816.94,0.0,-0.28939,0.00014,26.64849]
[1779371488006,31.62,76816.94,0.0,-0.28939,0.00014,26.64849]
[1779371488440,31.62,76816.94,0.0,-0.28939,0.00014,26.64849]
[1779371488472,31.62,76816.94,0.0,-0.28939,0.00014,26.64849]
[1779371488632,31.62,76816.94,0.0,-0.28939,0.00014,26.64849]
[1779371488670,31.62,76816.94,0.0,-0.28939,0.00014,26.64849]
[1779371488728,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371488841,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371488905,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371488912,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371488992,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371489010,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371489046,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371489091,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371489245,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371489273,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371489449,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371489474,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371489658,31.62,76826.72,0.0,-0.28804,0.00014,26.59298]
[1779371489593,31.62,76832.37,0.0,-0.28726,0.00014,26.56082]
[1779371492319,31.62,76834.78,0.0,-0.28691,0.00014,26.544]
[1779371492346,31.62,76834.78,0.0,-0.28691,0.00014,26.544]
[1779371492354,31.62,76834.78,0.0,-0.28691,0.00014,26.544]
[1779371493901,31.62,76826.91,0.0,-0.288,0.00014,26.58895]
[1779371493973,31.62,76826.91,0.0,-0.288,0.00014,26.58895]
[1779371494198,31.62,76826.85,0.0,-0.28801,0.00014,26.58932]
[1779371495051,31.62,76826.85,0.0,-0.28801,0.00014,26.58932]
[1779371495204,31.62,76829.06,0.0,-0.2877,0.00014,26.57678]
[1779371497741,31.62,76820.14,0.0,-0.28894,0.00014,26.62747]
[1779371497768,31.62,76820.14,0.0,-0.28894,0.00014,26.62747]
[1779371498809,31.62,76819.18,0.0,-0.28907,0.00014,26.6329]
[1779371498837,31.62,76819.18,0.0,-0.28907,0.00014,26.6329]
[1779371499059,31.62,76819.18,0.0,-0.28907,0.00014,26.6329]
[1779371499088,31.62,76819.18,0.0,-0.28907,0.00014,26.6329]
[1779371499111,31.62,76819.18,0.0,-0.28907,0.00014,26.6329]
[1779371499225,31.62,76818.59,0.0,-0.28915,0.00014,26.63622]
[1779371501116,31.62,76821.09,0.0,-0.28881,0.00014,26.62203]
[1779371501140,31.62,76821.09,0.0,-0.28881,0.00014,26.62203]
[1779371501168,31.62,76821.09,0.0,-0.28881,0.00014,26.62203]
[1779371501201,31.62,76821.09,0.0,-0.28881,0.00014,26.62203]
[1779371501299,31.62,76821.17,0.0,-0.28879,0.00014,26.62157]
[1779371506748,31.62,76823.72,0.0,-0.28844,0.00014,26.60713]
[1779371509023,31.62,76820.78,0.0,-0.28885,0.00014,26.62392]
[1779371512826,31.62,76820.32,0.0,-0.28892,0.00014,26.62688]
[1779371518610,31.62,76825.1,0.0,-0.28827,0.00014,26.60015]
[1779371518867,31.62,76821.2,0.0,-0.28881,0.00014,26.6224]
[1779371519462,31.62,76821.2,0.0,-0.28881,0.00014,26.6224]
[1779371519702,31.62,76821.2,0.0,-0.28881,0.00014,26.6224]
[1779371519758,31.62,76821.2,0.0,-0.28881,0.00014,26.6224]
[1779371519570,31.62,76857.96,0.0,-0.28374,0.00014,26.41204]
[1779371520244,31.62,76857.96,0.0,-0.28374,0.00014,26.41204]
[1779371520379,31.62,76857.58,0.0,-0.28379,0.00014,26.41424]
[1779371521041,31.62,76857.58,0.0,-0.28379,0.00014,26.41424]
[1779371521283,31.62,76857.58,0.0,-0.28379,0.00014,26.41424]
[1779371521703,31.62,76857.58,0.0,-0.28379,0.00014,26.41424]
[1779371521778,31.62,76917.35,0.0,-0.27564,0.00014,26.06358]
[1779371522466,31.65,76917.35,0.0,-0.27577,0.00014,26.06933]
[1779371523458,31.65,76927.1,0.0,-0.27446,0.00013,26.01154]
[1779371523920,31.65,76927.1,0.0,-0.27446,0.00013,26.01154]
[1779371524014,31.65,76927.1,0.0,-0.27446,0.00013,26.01154]
[1779371524067,31.65,76927.1,0.0,-0.27446,0.00013,26.01154]
[1779371524112,31.65,76927.1,0.0,-0.27446,0.00013,26.01154]
[1779371524121,31.65,76927.1,0.0,-0.27446,0.00013,26.01154]
[1779371524436,31.67,76951.64,0.0,-0.27127,0.00013,25.8697]
[1779371526449,31.68,76961.94,0.0,-0.27,0.00013,25.81222]
[1779371528153,31.68,76960.49,0.0,-0.27019,0.00013,25.82116]
[1779371528466,31.68,76968.96,0.0,-0.26907,0.00013,25.76999]
[1779371529076,31.68,76968.96,0.0,-0.26907,0.00013,25.76999]
[1779371529096,31.68,76968.96,0.0,-0.26907,0.00013,25.76999]
[1779371529480,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371529888,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530157,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530229,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530291,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530317,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530343,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530371,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530402,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530432,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530491,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530548,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530574,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530714,31.68,76968.91,0.0,-0.26908,0.00013,25.77051]
[1779371530762,31.69,76976.77,0.0,-0.26803,0.00013,25.7229]
[1779371532394,31.69,76976.77,0.0,-0.26804,0.00013,25.72317]
[1779371532441,31.69,76976.77,0.0,-0.26804,0.00013,25.72317]
[1779371532639,31.69,76976.77,0.0,-0.26804,0.00013,25.72317]
[1779371532754,31.69,76972.03,0.0,-0.26868,0.00013,25.75234]
[1779371533349,31.69,76972.03,0.0,-0.26868,0.00013,25.75234]
[1779371533433,31.69,76972.03,0.0,-0.26868,0.00013,25.75234]
[1779371533678,31.69,76972.03,0.0,-0.26868,0.00013,25.75234]
[1779371533781,31.69,76967.77,0.0,-0.26925,0.00013,25.77847]
[1779371535970,31.69,76974.72,0.0,-0.26833,0.00013,25.73659]
[1779371536735,31.69,76969.83,0.0,-0.26899,0.00013,25.76651]
[1779371537772,31.69,76959.25,0.0,-0.27041,0.00013,25.83092]
[1779371538380,31.69,76959.25,0.0,-0.27041,0.00013,25.83092]
[1779371538804,31.69,76954.54,0.0,-0.27104,0.00013,25.85958]
[1779371540066,31.69,76954.08,0.0,-0.2711,0.00013,25.8625]
[1779371540555,31.69,76954.08,0.0,-0.27111,0.00013,25.86261]
[1779371542567,31.69,76966.11,0.0,-0.26949,0.00013,25.78919]
[1779371546709,31.69,76941.53,0.0,-0.27276,0.00013,25.93673]
[1779371548612,31.69,76935.12,0.0,-0.27363,0.00013,25.97533]
[1779371549105,31.69,76935.12,0.0,-0.27363,0.00013,25.97533]
[1779371549597,31.69,76935.12,0.0,-0.27363,0.00013,25.97533]
[1779371549626,31.69,76935.12,0.0,-0.27363,0.00013,25.97533]
[1779371549726,31.69,76930.59,0.0,-0.27424,0.00013,26.00241]
[1779371550217,31.69,76930.59,0.0,-0.27424,0.00013,26.00241]
[1779371550368,31.69,76930.59,0.0,-0.27424,0.00013,26.00241]
[1779371550426,31.69,76930.59,0.0,-0.27424,0.00013,26.00241]
[1779371550639,31.69,76930.59,0.0,-0.27424,0.00013,26.00239]
[1779371551642,31.69,76951.63,0.0,-0.27139,0.00013,25.87288]
[1779371552201,31.69,76951.63,0.0,-0.27139,0.00013,25.87288]
[1779371552237,31.69,76951.63,0.0,-0.27139,0.00013,25.87288]
[1779371552736,31.69,76951.63,0.0,-0.27139,0.00013,25.87288]
[1779371552751,31.69,76939.5,0.0,-0.27302,0.00013,25.94594]
[1779371552857,31.69,76939.5,0.0,-0.27302,0.00013,25.94594]
[1779371554354,31.69,76939.5,0.0,-0.27302,0.00013,25.94602]
[1779371554761,31.69,76938.61,0.0,-0.27314,0.00013,25.95139]
[1779371555540,31.69,76938.61,0.0,-0.27314,0.00013,25.95139]
[1779371555672,31.69,76927.29,0.0,-0.27467,0.00013,26.0191]
[1779371556379,31.69,76927.29,0.0,-0.27467,0.00013,26.0191]
[1779371556831,31.69,76915.54,0.0,-0.27626,0.00014,26.08901]
[1779371558834,31.69,76918.37,0.0,-0.27587,0.00014,26.07208]
[1779371558867,31.69,76918.37,0.0,-0.27587,0.00014,26.07208]
[1779371559707,31.69,76918.49,0.0,-0.27585,0.00014,26.07127]
[1779371564718,31.69,76916.09,0.0,-0.27617,0.00014,26.08518]
[1779371564770,31.69,76915.56,0.0,-0.27624,0.00014,26.08823]
[1779371565025,31.69,76915.56,0.0,-0.27624,0.00014,26.08823]
[1779371565101,31.69,76915.56,0.0,-0.27624,0.00014,26.08823]
[1779371565169,31.69,76915.56,0.0,-0.27624,0.00014,26.08823]
[1779371565181,31.69,76915.56,0.0,-0.27624,0.00014,26.08823]
[1779371565213,31.69,76915.56,0.0,-0.27624,0.00014,26.08823]
[1779371565229,31.69,76915.56,0.0,-0.27624,0.00014,26.08823]
[1779371565744,31.69,76915.56,0.0,-0.27624,0.00014,26.08815]
[1779371568112,31.69,76919.36,0.0,-0.27572,0.00014,26.06544]
[1779371568116,31.69,76919.36,0.0,-0.27572,0.00014,26.06544]
[1779371568317,31.69,76919.36,0.0,-0.27572,0.00014,26.06544]
[1779371568765,31.69,76917.21,0.0,-0.27601,0.00014,26.07814]
[1779371570812,31.69,76914.25,0.0,-0.27641,0.00014,26.09562]
[1779371571785,31.68,76911.73,0.0,-0.27675,0.00014,26.11036]
[1779371576824,31.68,76911.78,0.0,-0.27673,0.00014,26.10956]
[1779371581861,31.68,76921.95,0.0,-0.27535,0.00014,26.049]
[1779371582711,31.68,76921.95,0.0,-0.27535,0.00014,26.049]
[1779371582773,31.68,76921.95,0.0,-0.27535,0.00014,26.049]
[1779371582867,31.68,76923.34,0.0,-0.27516,0.00014,26.04074]
[1779371583811,31.68,76923.34,0.0,-0.27516,0.00014,26.04074]
[1779371583865,31.68,76923.34,0.0,-0.27516,0.00014,26.04074]
[1779371583912,31.68,76927.93,0.0,-0.27454,0.00013,26.0132]
[1779371584826,31.68,76927.93,0.0,-0.27454,0.00013,26.0132]
[1779371584841,31.68,76927.93,0.0,-0.27454,0.00013,26.0132]
[1779371584858,31.68,76942.33,0.0,-0.2726,0.00013,25.92682]
[1779371586036,31.68,76957.01,0.0,-0.27062,0.00013,25.83826]
[1779371586887,31.68,76957.01,0.0,-0.27062,0.00013,25.83826]
[1779371586975,31.68,76957.01,0.0,-0.27062,0.00013,25.83826]
[1779371587382,31.68,76958.25,0.0,-0.27046,0.00013,25.83074]
[1779371591204,31.68,76959.08,0.0,-0.27035,0.00013,25.82561]
[1779371591796,31.68,76960.32,0.0,-0.27018,0.00013,25.81793]
[1779371593786,31.68,76971.46,0.0,-0.26868,0.00013,25.74999]
[1779371598831,31.68,76973.27,0.0,-0.26842,0.00013,25.73801]
[1779371603866,31.67,76979.34,0.0,-0.26757,0.00013,25.69883]
[1779371605820,31.67,76960.45,0.0,-0.27008,0.00013,25.81337]
[1779371606174,31.67,76960.45,0.0,-0.27008,0.00013,25.81337]
[1779371606730,31.67,76960.45,0.0,-0.27008,0.00013,25.81337]
[1779371606832,31.67,76960.45,0.0,-0.27008,0.00013,25.81337]
[1779371606874,31.67,76946.07,0.0,-0.272,0.00013,25.90011]
[1779371606974,31.67,76946.07,0.0,-0.272,0.00013,25.90011]
[1779371607537,31.67,76937.07,0.0,-0.27321,0.00013,25.95417]
[1779371609228,31.67,76937.07,0.0,-0.27321,0.00013,25.95417]
[1779371609244,31.67,76937.07,0.0,-0.27321,0.00013,25.95417]
[1779371609303,31.67,76937.07,0.0,-0.27321,0.00013,25.95417]
[1779371609651,31.66,76941.35,0.0,-0.27263,0.00013,25.92811]
[1779371613018,31.66,76943.76,0.0,-0.27229,0.00013,25.91024]
[1779371615381,31.66,76943.42,0.0,-0.27233,0.00013,25.91217]
[1779371615436,31.66,76937.09,0.0,-0.27318,0.00013,25.95012]
[1779371616418,31.66,76937.09,0.0,-0.27318,0.00013,25.95012]
[1779371616860,31.66,76932.28,0.0,-0.27382,0.00013,25.97887]
[1779371617861,31.66,76932.28,0.0,-0.27382,0.00013,25.97887]
[1779371618265,31.66,76929.13,0.0,-0.27424,0.00013,25.99744]
[1779371623302,31.66,76920.72,0.0,-0.27536,0.00014,26.04669]
[1779371626323,31.66,76910.86,0.0,-0.27668,0.00014,26.10458]
[1779371628090,31.66,76909.4,0.0,-0.27687,0.00014,26.11309]
[1779371628872,31.66,76909.81,0.0,-0.27682,0.00014,26.11059]
[1779371630880,31.66,76923.48,0.0,-0.27496,0.00014,26.02921]
[1779371634221,31.65,76927.04,0.0,-0.27446,0.00013,26.00697]
[1779371634774,31.65,76930.04,0.0,-0.27405,0.00013,25.98871]
[1779371639798,31.65,76935.58,0.0,-0.27328,0.00013,25.95434]
[1779371643278,31.64,76944.18,0.0,-0.2721,0.00013,25.90162]
[1779371643925,31.64,76936.54,0.0,-0.27312,0.00013,25.94733]
[1779371647905,31.64,76942.73,0.0,-0.27228,0.00013,25.90951]
[1779371647931,31.64,76942.73,0.0,-0.27228,0.00013,25.90951]
[1779371654583,31.63,76946.91,0.0,-0.27167,0.00013,25.88231]
[1779371654651,31.63,76946.91,0.0,-0.27167,0.00013,25.88231]
[1779371654669,31.63,76946.91,0.0,-0.27167,0.00013,25.88231]
[1779371654938,31.63,76946.91,0.0,-0.27167,0.00013,25.88231]
[1779371654884,31.63,76952.98,0.0,-0.27085,0.00013,25.84503]
[1779371654972,31.63,76952.98,0.0,-0.27085,0.00013,25.84503]
[1779371660565,31.63,76956.61,0.0,-0.27033,0.00013,25.82174]
[1779371665002,31.62,76958.61,0.0,-0.27004,0.00013,25.8085]
[1779371665606,31.62,76958.61,0.0,-0.27004,0.00013,25.8085]
[1779371667618,31.62,76968.27,0.0,-0.26874,0.00013,25.74934]
[1779371672369,31.62,76974.48,0.0,-0.26788,0.00013,25.70752]
[1779371672487,31.62,76974.48,0.0,-0.26788,0.00013,25.70752]
[1779371672916,31.62,76992.55,0.0,-0.26547,0.00013,25.59657]
[1779371673948,31.62,77005.26,0.0,-0.26379,0.00013,25.51791]
[1779371674965,31.62,77005.26,0.0,-0.26379,0.00013,25.51791]
[1779371674666,31.62,77005.26,0.0,-0.26379,0.00013,25.51783]
[1779371675069,31.62,77005.26,0.0,-0.26379,0.00013,25.51783]
[1779371675677,31.62,77011.68,0.0,-0.26295,0.00013,25.47848]
[1779371677003,31.62,77011.68,0.0,-0.26295,0.00013,25.47848]
[1779371677162,31.62,77015.7,0.0,-0.26242,0.00013,25.45348]
[1779371677197,31.62,77015.7,0.0,-0.26242,0.00013,25.45348]
[1779371678795,31.62,77015.7,0.0,-0.26242,0.00013,25.45393]
[1779371678902,31.62,77032.13,0.0,-0.26025,0.00013,25.35082]
[1779371679623,31.62,77032.13,0.0,-0.26025,0.00013,25.35082]
[1779371679782,31.62,77032.13,0.0,-0.26025,0.00013,25.35082]
[1779371679805,31.62,77053.69,0.0,-0.25742,0.00013,25.21481]
[1779371680921,31.62,77053.69,0.0,-0.25742,0.00013,25.21481]
[1779371680989,31.62,77055.03,0.0,-0.25725,0.00013,25.20656]
[1779371681718,31.62,77055.03,0.0,-0.25725,0.00013,25.20668]
[1779371683609,31.61,77052.66,0.0,-0.25749,0.00013,25.21811]
[1779371683732,31.61,77054.4,0.0,-0.25726,0.00013,25.20711]
[1779371684302,31.61,77054.4,0.0,-0.25726,0.00013,25.20711]
[1779371684738,31.6,77055.49,0.0,-0.25705,0.00013,25.19659]
[1779371685287,31.6,77055.49,0.0,-0.25705,0.00013,25.19659]
[1779371685745,31.59,77058.83,0.0,-0.25655,0.00013,25.17197]
[1779371690781,31.54,77059.98,0.0,-0.2561,0.00013,25.14964]
[1779371694810,31.52,77048.6,0.0,-0.25743,0.00013,25.21373]
[1779371695198,31.52,77048.6,0.0,-0.25743,0.00013,25.21373]
[1779371695241,31.52,77048.6,0.0,-0.25743,0.00013,25.21373]
[1779371695924,31.52,77048.6,0.0,-0.25743,0.00013,25.21373]
[1779371697010,31.52,77040.13,0.0,-0.25854,0.00013,25.2674]
[1779371697897,31.52,77040.13,0.0,-0.25854,0.00013,25.2674]
[1779371697967,31.52,77037.69,0.0,-0.25887,0.00013,25.28301]
[1779371700558,31.53,77037.58,0.0,-0.25895,0.00013,25.28711]
[1779371700596,31.53,77037.58,0.0,-0.25895,0.00013,25.28711]
[1779371700712,31.53,77037.58,0.0,-0.25895,0.00013,25.28711]
[1779371700871,31.53,77038.17,0.0,-0.25887,0.00013,25.28338]
[1779371701243,31.53,77038.17,0.0,-0.25887,0.00013,25.28338]
[1779371701488,31.53,77038.17,0.0,-0.25887,0.00013,25.28338]
[1779371701864,31.53,77048.2,0.0,-0.25755,0.00013,25.21984]
[1779371702868,31.52,77065.14,0.0,-0.2553,0.00013,25.11013]
[1779371707905,31.51,77057.97,0.0,-0.25615,0.00013,25.15149]
[1779371710484,31.5,77064.3,0.0,-0.25529,0.00013,25.10923]
[1779371710928,31.5,77067.06,0.0,-0.25491,0.00013,25.09087]
[1779371711936,31.5,77079.47,0.0,-0.25329,0.00013,25.01082]
[1779371712699,31.5,77079.47,0.0,-0.25329,0.00013,25.01082]
[1779371712781,31.5,77079.47,0.0,-0.25329,0.00013,25.01082]
[1779371712805,31.5,77079.47,0.0,-0.25329,0.00013,25.01082]
[1779371712946,31.5,77082.86,0.0,-0.25285,0.00013,24.98938]
[1779371713253,31.5,77082.86,0.0,-0.25285,0.00013,24.98938]
[1779371713954,31.5,77098.62,0.0,-0.2508,0.00013,24.88724]
[1779371714132,31.5,77098.62,0.0,-0.2508,0.00013,24.88724]
[1779371714405,31.5,77098.62,0.0,-0.2508,0.00013,24.88724]
[1779371714425,31.5,77098.62,0.0,-0.2508,0.00013,24.88724]
[1779371714669,31.5,77098.62,0.0,-0.2508,0.00013,24.88724]
[1779371714781,31.5,77098.62,0.0,-0.2508,0.00013,24.88724]
[1779371714937,31.5,77098.62,0.0,-0.2508,0.00013,24.88724]
[1779371714990,31.5,77143.37,0.0,-0.24505,0.00013,24.59524]
[1779371715388,31.5,77143.37,0.0,-0.24505,0.00013,24.59524]
[1779371715430,31.5,77143.37,0.0,-0.24505,0.00013,24.59524]
[1779371715973,31.5,77143.37,0.0,-0.24505,0.00013,24.59504]
[1779371717989,31.5,77145.59,0.0,-0.24476,0.00013,24.58018]
[1779371718780,31.5,77145.59,0.0,-0.24476,0.00013,24.58018]
[1779371718794,31.5,77145.59,0.0,-0.24476,0.00013,24.58018]
[1779371718809,31.5,77145.59,0.0,-0.24476,0.00013,24.58018]
[1779371718997,31.49,77149.57,0.0,-0.24425,0.00013,24.55388]
[1779371721118,31.49,77148.12,0.0,-0.24443,0.00013,24.56303]
[1779371721459,31.49,77148.12,0.0,-0.24443,0.00013,24.56303]
[1779371722032,31.49,77144.5,0.0,-0.24489,0.00013,24.58664]
[1779371724042,31.49,77116.28,0.0,-0.2485,0.00013,24.77115]
[1779371725048,31.49,77096.96,0.0,-0.25099,0.00013,24.89652]
[1779371727055,31.49,77092.8,0.0,-0.25152,0.00013,24.92313]
[1779371732091,31.49,77084.51,0.0,-0.25256,0.00013,24.97241]
[1779371732797,31.49,77084.51,0.0,-0.25256,0.00013,24.97241]
[1779371733033,31.49,77081.59,0.0,-0.25295,0.00013,24.99151]
[1779371734846,31.49,77077.36,0.0,-0.2535,0.00013,25.01899]
[1779371734924,31.49,77077.36,0.0,-0.2535,0.00013,25.01899]
[1779371735003,31.49,77076.74,0.0,-0.25359,0.00013,25.02324]
[1779371736687,31.49,77076.74,0.0,-0.25359,0.00013,25.02324]
[1779371736726,31.49,77076.74,0.0,-0.25359,0.00013,25.02324]
[1779371736870,31.49,77106.45,0.0,-0.24975,0.00013,24.83188]
[1779371738580,31.49,77098.42,0.0,-0.25078,0.00013,24.88381]
[1779371739912,31.49,77098.42,0.0,-0.25078,0.00013,24.88381]
[1779371739938,31.49,77097.49,0.0,-0.2509,0.00013,24.88973]
[1779371743077,31.49,77081.79,0.0,-0.25294,0.00013,24.99116]
[1779371745066,31.49,77073.56,0.0,-0.25402,0.00013,25.04456]
[1779371748798,31.5,77060.08,0.0,-0.2558,0.00013,25.1318]
[1779371751159,31.5,77063.02,0.0,-0.25542,0.00013,25.11328]
[1779371751174,31.5,77063.02,0.0,-0.25542,0.00013,25.11328]
[1779371752093,31.5,77062.07,0.0,-0.25555,0.00013,25.11988]
[1779371753357,31.5,77062.71,0.0,-0.25548,0.00013,25.11605]
[1779371753370,31.5,77062.71,0.0,-0.25548,0.00013,25.11605]
[1779371754013,31.5,77061.92,0.0,-0.25558,0.00013,25.12137]
[1779371759038,31.51,77059.44,0.0,-0.25593,0.00013,25.13818]
[1779371764071,31.51,77059.71,0.0,-0.25592,0.00013,25.13763]
[1779371769080,31.51,77055.25,0.0,-0.25652,0.00013,25.16709]
[1779371772095,31.51,77036.23,0.0,-0.25903,0.00013,25.28849]
[1779371774079,31.52,77039.43,0.0,-0.25862,0.00013,25.26846]
[1779371776067,31.52,77051.21,0.0,-0.25708,0.00013,25.19413]
[1779371780406,31.52,77053.99,0.0,-0.25672,0.00013,25.17716]
[1779371780437,31.52,77053.99,0.0,-0.25672,0.00013,25.17716]
[1779371781051,31.52,77065.63,0.0,-0.25521,0.00013,25.10317]
[1779371781572,31.52,77065.63,0.0,-0.25521,0.00013,25.10317]
[1779371781759,31.52,77065.63,0.0,-0.25521,0.00013,25.10317]
[1779371781935,31.52,77065.63,0.0,-0.25521,0.00013,25.10317]
[1779371782078,31.52,77065.63,0.0,-0.25521,0.00013,25.10317]
[1779371782060,31.52,77085.07,0.0,-0.25268,0.00013,24.97885]
[1779371783035,31.52,77091.69,0.0,-0.25182,0.00013,24.93608]
[1779371783862,31.52,77091.69,0.0,-0.25182,0.00013,24.93608]
[1779371783927,31.52,77089.74,0.0,-0.25207,0.00013,24.94844]
[1779371788281,31.52,77088.96,0.0,-0.25216,0.00013,24.95273]
[1779371788950,31.52,77090.81,0.0,-0.25192,0.00013,24.94068]
[1779371790206,31.52,77090.81,0.0,-0.25191,0.00013,24.94056]
[1779371790512,31.52,77091.86,0.0,-0.25177,0.00013,24.93368]
[1779371791492,31.52,77091.86,0.0,-0.25177,0.00013,24.93368]
[1779371792133,31.51,77090.11,0.0,-0.25198,0.00013,24.94164]
[1779371797151,31.51,77095.95,0.0,-0.25122,0.00013,24.90388]
[1779371797073,31.51,77106.15,0.0,-0.24991,0.00013,24.8379]
[1779371802077,31.51,77107.94,0.0,-0.24967,0.00013,24.82612]
[1779371804389,31.51,77111.27,0.0,-0.24924,0.00013,24.80426]
[1779371805125,31.51,77107.08,0.0,-0.24978,0.00013,24.83145]
[1779371807330,31.51,77104.36,0.0,-0.25012,0.00013,24.84847]
[1779371808085,31.51,77106.84,0.0,-0.24979,0.00013,24.83213]
[1779371808367,31.51,77106.84,0.0,-0.24979,0.00013,24.83213]
[1779371809135,31.51,77102.8,0.0,-0.25031,0.00013,24.85805]
[1779371814191,31.51,77095.1,0.0,-0.25129,0.00013,24.90703]
[1779371819149,31.5,77083.37,0.0,-0.25279,0.00013,24.98158]
[1779371819446,31.5,77083.37,0.0,-0.25279,0.00013,24.98158]
[1779371819506,31.5,77083.37,0.0,-0.25279,0.00013,24.98158]
[1779371820925,31.51,77077.78,0.0,-0.25352,0.00013,25.01777]
[1779371821103,31.51,77075.65,0.0,-0.2538,0.00013,25.03167]
[1779371826105,31.51,77081.15,0.0,-0.25309,0.00013,24.99647]
[1779371829212,31.51,77091.28,0.0,-0.25178,0.00013,24.93144]
[1779371832213,31.51,77102.9,0.0,-0.25027,0.00013,24.8561]
[1779371837245,31.5,77103.8,0.0,-0.25014,0.00013,24.84963]
[1779371838496,31.5,77106.58,0.0,-0.24978,0.00013,24.83149]
[1779371838506,31.5,77106.58,0.0,-0.24978,0.00013,24.83149]
[1779371839118,31.5,77106.35,0.0,-0.24981,0.00013,24.83288]
[1779371842413,31.5,77100.04,0.0,-0.25062,0.00013,24.87333]
[1779371842942,31.5,77100.04,0.0,-0.25062,0.00013,24.87333]
[1779371843025,31.5,77108.95,0.0,-0.24946,0.00013,24.81543]
[1779371843255,31.5,77108.95,0.0,-0.24946,0.00013,24.81543]
[1779371844031,31.5,77108.95,0.0,-0.24946,0.00013,24.81543]
[1779371844120,31.5,77111.69,0.0,-0.24911,0.00013,24.79744]
[1779371844812,31.5,77111.69,0.0,-0.24911,0.00013,24.79744]
[1779371845157,31.5,77100.17,0.0,-0.25059,0.00013,24.87197]
[1779371845635,31.5,77100.17,0.0,-0.25059,0.00013,24.87197]
[1779371845724,31.5,77100.17,0.0,-0.25059,0.00013,24.87197]
[1779371845942,31.5,77100.17,0.0,-0.25059,0.00013,24.87171]
[1779371847500,31.5,77098.79,0.0,-0.25076,0.00013,24.88038]
[1779371847621,31.5,77098.79,0.0,-0.25076,0.00013,24.88038]
[1779371847954,31.5,77100.07,0.0,-0.25059,0.00013,24.87195]
[1779371849726,31.5,77099.91,0.0,-0.25061,0.00013,24.87284]
[1779371849972,31.5,77100.08,0.0,-0.25058,0.00013,24.87159]
[1779371855004,31.5,77101.38,0.0,-0.25038,0.00013,24.85912]
[1779371856559,31.5,77099.31,0.0,-0.25065,0.00013,24.87237]
[1779371856649,31.5,77099.31,0.0,-0.25065,0.00013,24.87237]
[1779371862052,31.49,77089.99,0.0,-0.25183,0.00013,24.93149]
[1779371867249,31.49,77093.36,0.0,-0.25138,0.00013,24.90878]
[1779371872180,31.49,77077.37,0.0,-0.25343,0.00013,25.0104]
[1779371873518,31.49,77077.37,0.0,-0.25343,0.00013,25.01075]
[1779371874139,31.49,77066.85,0.0,-0.25481,0.00013,25.07845]
[1779371875174,31.49,77056.47,0.0,-0.25617,0.00013,25.14493]
[1779371879228,31.49,77051.05,0.0,-0.25689,0.00013,25.18]
[1779371879265,31.49,77051.05,0.0,-0.25689,0.00013,25.18]
[1779371879245,31.49,77047.77,0.0,-0.25732,0.00013,25.201]
[1779371880234,31.49,77047.77,0.0,-0.25732,0.00013,25.201]
[1779371881200,31.49,77044.67,0.0,-0.25774,0.00013,25.22099]
[1779371883152,31.49,77038.3,0.0,-0.25858,0.00013,25.26152]
[1779371886042,31.49,77030.04,0.0,-0.25967,0.00013,25.31402]
[1779371886249,31.49,77032.26,0.0,-0.25938,0.00013,25.30009]
[1779371891284,31.49,77028.38,0.0,-0.2599,0.00013,25.32493]
[1779371895166,31.49,77013.68,0.0,-0.26184,0.00013,25.41732]
[1779371900346,31.49,77019.29,0.0,-0.2611,0.00013,25.38189]
[1779371905383,31.49,77018.84,0.0,-0.26116,0.00013,25.38478]
[1779371910416,31.49,77017.04,0.0,-0.2614,0.00013,25.39618]
[1779371916187,31.49,77015.77,0.0,-0.26155,0.00013,25.40096]
[1779371921292,31.49,77006.8,0.0,-0.26274,0.00013,25.45705]
[1779371926132,31.49,77019.08,0.0,-0.26111,0.00013,25.38016]
[1779371926951,31.49,77019.08,0.0,-0.26111,0.00013,25.38016]
[1779371927529,31.49,77024.49,0.0,-0.2604,0.00013,25.34631]
[1779371927589,31.49,77024.49,0.0,-0.2604,0.00013,25.34631]
[1779371928064,31.5,77028.66,0.0,-0.25985,0.00013,25.32025]
[1779371929772,31.5,77028.66,0.0,-0.25986,0.00013,25.32046]
[1779371929794,31.5,77028.66,0.0,-0.25986,0.00013,25.32046]
[1779371935596,31.5,77032.82,0.0,-0.25934,0.00013,25.29595]
[1779371940339,31.5,77034.59,0.0,-0.25912,0.00013,25.28551]
[1779371945350,31.51,77035.06,0.0,-0.25908,0.00013,25.28365]
[1779371950355,31.51,77029.17,0.0,-0.25988,0.00013,25.32188]
[1779371951786,31.51,77030.06,0.0,-0.25977,0.00013,25.31666]
[1779371951809,31.51,77030.06,0.0,-0.25977,0.00013,25.31666]
[1779371954655,31.51,77039.79,0.0,-0.2585,0.00013,25.25575]
[1779371955322,31.51,77040.62,0.0,-0.25839,0.00013,25.25067]
[1779371957350,31.51,77043.96,0.0,-0.25796,0.00013,25.2297]
[1779371957360,31.51,77043.96,0.0,-0.25796,0.00013,25.2297]
[1779371958271,31.52,77047.75,0.0,-0.25747,0.00013,25.20611]
[1779371960337,31.52,77058.5,0.0,-0.25607,0.00013,25.1383]
[1779371963230,31.52,77059.35,0.0,-0.25597,0.00013,25.1333]
[1779371963241,31.52,77059.35,0.0,-0.25597,0.00013,25.1333]
[1779371963342,31.52,77060.12,0.0,-0.25587,0.00013,25.12861]
[1779371968833,31.52,77059.55,0.0,-0.25597,0.00013,25.13355]
[1779371974120,31.53,77059.52,0.0,-0.25598,0.00013,25.13133]
[1779371980375,31.53,77056.48,0.0,-0.2564,0.00013,25.15204]
[1779371985290,31.53,77043.8,0.0,-0.25808,0.00013,25.23337]
[1779371991277,31.53,77045.56,0.0,-0.25786,0.00013,25.22279]
[1779371991694,31.53,77051.64,0.0,-0.25706,0.00013,25.18439]
[1779371991711,31.53,77051.64,0.0,-0.25706,0.00013,25.18439]
[1779371991791,31.53,77051.64,0.0,-0.25706,0.00013,25.18439]
[1779371992356,31.53,77062.72,0.0,-0.25562,0.00013,25.11394]
[1779371993461,31.54,77062.72,0.0,-0.25562,0.00013,25.11411]
[1779371994008,31.54,77068.94,0.0,-0.25481,0.00013,25.07467]
[1779371999077,31.54,77079.7,0.0,-0.25343,0.00013,25.0069]
[1779372000391,31.54,77079.7,0.0,-0.25343,0.00013,25.0069]
[1779372001323,31.54,77074.56,0.0,-0.2541,0.00013,25.03978]
[1779372004389,31.54,77086.13,0.0,-0.2526,0.00013,24.96552]
[1779372008263,31.54,77089.56,0.0,-0.25216,0.00013,24.94359]
[1779372008364,31.54,77093.1,0.0,-0.2517,0.00013,24.92086]
[1779372013368,31.54,77105.29,0.0,-0.25013,0.00013,24.84242]
[1779372015232,31.54,77111.74,0.0,-0.2493,0.00013,24.8006]
[1779372015246,31.54,77111.74,0.0,-0.2493,0.00013,24.8006]
[1779372015316,31.54,77114.59,0.0,-0.24893,0.00013,24.78211]
[1779372017633,31.54,77114.06,0.0,-0.249,0.00013,24.78561]
[1779372018183,31.54,77114.13,0.0,-0.24899,0.00013,24.78519]
[1779372018638,31.54,77114.13,0.0,-0.24899,0.00013,24.78519]
[1779372018647,31.54,77114.13,0.0,-0.24899,0.00013,24.78519]
[1779372019388,31.54,77108.73,0.0,-0.24968,0.00013,24.8201]
[1779372019883,31.54,77108.73,0.0,-0.24968,0.00013,24.8201]
[1779372024909,31.54,77105.65,0.0,-0.25007,0.00013,24.83961]
[1779372029915,31.54,77096.42,0.0,-0.25126,0.00013,24.89899]
[1779372031705,31.54,77092.45,0.0,-0.25175,0.00013,24.92107]
[1779372032386,31.54,77089.67,0.0,-0.25211,0.00013,24.93889]
[1779372035375,31.54,77076.78,0.0,-0.25378,0.00013,25.02142]
[1779372039542,31.54,77068.84,0.0,-0.25484,0.00013,25.07348]
[1779372040352,31.54,77068.84,0.0,-0.25484,0.00013,25.07379]
[1779372045386,31.55,77077.75,0.0,-0.25371,0.00013,25.01828]
[1779372050427,31.55,77085.91,0.0,-0.25267,0.00013,24.9668]
[1779372051726,31.55,77084.88,0.0,-0.2528,0.00013,24.97341]
[1779372052446,31.55,77090.27,0.0,-0.2521,0.00013,24.93875]
[1779372057477,31.55,77093.94,0.0,-0.25163,0.00013,24.91535]
[1779372062525,31.55,77091.05,0.0,-0.25201,0.00013,24.93426]
[1779372067660,31.55,77092.93,0.0,-0.25177,0.00013,24.92233]
[1779372069914,31.55,77082.74,0.0,-0.25309,0.00013,24.98794]
[1779372073811,31.55,77097.49,0.0,-0.25119,0.00013,24.89325]
[1779372076327,31.55,77100.56,0.0,-0.2508,0.00013,24.87383]
[1779372076477,31.55,77100.56,0.0,-0.2508,0.00013,24.87383]
[1779372077070,31.55,77102.22,0.0,-0.25059,0.00013,24.86334]
[1779372077115,31.55,77102.22,0.0,-0.25059,0.00013,24.86334]
[1779372077449,31.55,77102.22,0.0,-0.25059,0.00013,24.86334]
[1779372077460,31.55,77102.22,0.0,-0.25059,0.00013,24.86334]
[1779372077206,31.55,77109.81,0.0,-0.24961,0.00013,24.81424]
[1779372077552,31.55,77109.81,0.0,-0.24961,0.00013,24.81424]
[1779372077646,31.55,77123.58,0.0,-0.24784,0.00013,24.72474]
[1779372079313,31.55,77123.58,0.0,-0.24784,0.00013,24.72474]
[1779372079328,31.55,77126.59,0.0,-0.24745,0.00013,24.70484]
[1779372079636,31.55,77126.59,0.0,-0.24745,0.00013,24.70484]
[1779372080465,31.55,77126.59,0.0,-0.24745,0.00013,24.70484]
[1779372079664,31.55,77122.27,0.0,-0.248,0.00013,24.73297]
[1779372081092,31.55,77119.21,0.0,-0.24839,0.00013,24.75278]
[1779372081814,31.55,77119.21,0.0,-0.24839,0.00013,24.75278]
[1779372081825,31.55,77119.21,0.0,-0.24839,0.00013,24.75278]
[1779372081874,31.55,77119.21,0.0,-0.24839,0.00013,24.75278]
[1779372081953,31.55,77108.33,0.0,-0.24979,0.00013,24.82325]
[1779372087618,31.55,77108.66,0.0,-0.24974,0.00013,24.82047]
[1779372088415,31.55,77108.66,0.0,-0.24974,0.00013,24.82047]
[1779372088427,31.55,77108.66,0.0,-0.24974,0.00013,24.82047]
[1779372088461,31.55,77110.88,0.0,-0.24945,0.00013,24.80586]
[1779372089453,31.55,77110.88,0.0,-0.24945,0.00013,24.80586]
[1779372089516,31.55,77110.88,0.0,-0.24945,0.00013,24.80586]
[1779372089862,31.55,77102.34,0.0,-0.25054,0.00013,24.86103]
[1779372089870,31.55,77102.34,0.0,-0.25054,0.00013,24.86103]
[1779372089949,31.55,77089.68,0.0,-0.25218,0.00013,24.94265]
[1779372091525,31.55,77091.08,0.0,-0.25198,0.00013,24.93006]
[1779372092677,31.55,77096.9,0.0,-0.25122,0.00013,24.89256]
[1779372093439,31.55,77103.33,0.0,-0.25039,0.00013,24.85072]
[1779372093787,31.55,77103.33,0.0,-0.25039,0.00013,24.85072]
[1779372093856,31.55,77103.33,0.0,-0.25039,0.00013,24.85072]
[1779372094530,31.55,77107.1,0.0,-0.2499,0.00013,24.82622]
[1779372098486,31.54,77117.79,0.0,-0.24851,0.00013,24.75629]
[1779372101874,31.54,77119.67,0.0,-0.24826,0.00013,24.74373]
[1779372101891,31.54,77119.67,0.0,-0.24826,0.00013,24.74373]
[1779372102444,31.54,77119.22,0.0,-0.24832,0.00013,24.74655]
[1779372104419,31.54,77119.35,0.0,-0.2483,0.00013,24.74559]
[1779372104480,31.54,77119.35,0.0,-0.2483,0.00013,24.74559]
[1779372107130,31.54,77112.3,0.0,-0.2492,0.00013,24.79114]
[1779372107211,31.54,77112.3,0.0,-0.2492,0.00013,24.79114]
[1779372107233,31.54,77112.3,0.0,-0.2492,0.00013,24.79114]
[1779372107444,31.54,77104.65,0.0,-0.25018,0.00013,24.84046]
[1779372111320,31.54,77091.89,0.0,-0.25182,0.00013,24.92222]
[1779372112377,31.54,77091.89,0.0,-0.25182,0.00013,24.92222]
[1779372112435,31.54,77088.09,0.0,-0.25231,0.00013,24.94655]
[1779372113591,31.54,77093.55,0.0,-0.2516,0.00013,24.91125]
[1779372113615,31.54,77093.55,0.0,-0.2516,0.00013,24.91125]
[1779372113884,31.54,77093.55,0.0,-0.2516,0.00013,24.91125]
[1779372119027,31.54,77095.11,0.0,-0.25139,0.00013,24.90081]
[1779372124118,31.54,77096.3,0.0,-0.25124,0.00013,24.89352]
[1779372124741,31.54,77102.1,0.0,-0.25049,0.00013,24.85593]
[1779372125527,31.54,77112.07,0.0,-0.2492,0.00013,24.79115]
[1779372128621,31.54,77120.33,0.0,-0.24814,0.00013,24.73736]
[1779372128637,31.54,77120.33,0.0,-0.24814,0.00013,24.73736]
[1779372129007,31.54,77121.14,0.0,-0.24803,0.00013,24.73202]
[1779372132389,31.54,77124.17,0.0,-0.24764,0.00013,24.71186]
[1779372137542,31.53,77131.64,0.0,-0.24667,0.00013,24.66234]
[1779372142555,31.53,77136.49,0.0,-0.24603,0.00013,24.6298]
[1779372145790,31.53,77136.28,0.0,-0.24605,0.00013,24.63063]
[1779372146578,31.53,77139.84,0.0,-0.24559,0.00013,24.60718]
[1779372149553,31.53,77142.04,0.0,-0.24531,0.00013,24.59259]
[1779372150630,31.53,77160.4,0.0,-0.24297,0.00013,24.47171]
[1779372151555,31.53,77160.4,0.0,-0.24297,0.00013,24.47171]
[1779372151565,31.53,77160.82,0.0,-0.24289,0.00013,24.46552]
[1779372153325,31.53,77165.91,0.0,-0.24224,0.00013,24.43168]
[1779372153510,31.53,77168.05,0.0,-0.24197,0.00013,24.41735]
[1779372156581,31.53,77178.25,0.0,-0.24067,0.00013,24.3493]
[1779372161617,31.53,77180.45,0.0,-0.24038,0.00013,24.33412]
[1779372164124,31.52,77178.03,0.0,-0.24068,0.00013,24.34995]
[1779372164167,31.52,77178.03,0.0,-0.24068,0.00013,24.34995]
[1779372164210,31.52,77178.03,0.0,-0.24068,0.00013,24.34995]
[1779372164233,31.52,77178.03,0.0,-0.24068,0.00013,24.34995]
[1779372164338,31.52,77169.78,0.0,-0.24172,0.00013,24.40451]
[1779372167967,31.52,77162.16,0.0,-0.24268,0.00013,24.45457]
[1779372168566,31.52,77160.79,0.0,-0.24286,0.00013,24.4635]
[1779372170148,31.52,77158.25,0.0,-0.24318,0.00013,24.48013]
[1779372170554,31.52,77158.22,0.0,-0.24318,0.00013,24.48017]
[1779372173539,31.52,77145.63,0.0,-0.24477,0.00013,24.56251]
[1779372177543,31.52,77157.37,0.0,-0.24326,0.00013,24.48461]
[1779372182576,31.52,77152.82,0.0,-0.24383,0.00013,24.51406]
[1779372187607,31.52,77157.09,0.0,-0.24327,0.00013,24.48517]
[1779372192618,31.51,77147.27,0.0,-0.24451,0.00013,24.54927]
[1779372197655,31.51,77159.78,0.0,-0.2429,0.00013,24.46582]
[1779372202705,31.51,77160.07,0.0,-0.24285,0.00013,24.46298]
[1779372207722,31.51,77152.32,0.0,-0.24382,0.00013,24.51318]
[1779372211628,31.5,77164.59,0.0,-0.24223,0.00013,24.42842]
[1779372215640,31.5,77175.82,0.0,-0.2408,0.00013,24.35365]
[1779372220672,31.5,77180.59,0.0,-0.24019,0.00013,24.32141]
[1779372225675,31.5,77178.4,0.0,-0.24046,0.00013,24.33563]
[1779372230682,31.5,77172.0,0.0,-0.24126,0.00013,24.37753]
[1779372235701,31.5,77166.07,0.0,-0.242,0.00013,24.41634]
[1779372239717,31.5,77153.99,0.0,-0.24353,0.00013,24.49565]
[1779372244742,31.49,77155.03,0.0,-0.24338,0.00013,24.48798]
[1779372249752,31.49,77158.39,0.0,-0.24294,0.00013,24.46523]
[1779372252603,31.49,77174.53,0.0,-0.24089,0.00013,24.35795]
[1779372253586,31.49,77174.53,0.0,-0.24089,0.00013,24.35795]
[1779372253636,31.49,77177.6,0.0,-0.2405,0.00013,24.33745]
[1779372253740,31.49,77177.6,0.0,-0.2405,0.00013,24.33745]
[1779372253827,31.49,77177.6,0.0,-0.2405,0.00013,24.33745]
[1779372253867,31.49,77177.6,0.0,-0.2405,0.00013,24.33745]
[1779372254067,31.49,77184.85,0.0,-0.23958,0.00013,24.28898]
[1779372255845,31.49,77185.23,0.0,-0.23953,0.00013,24.2863]
[1779372255867,31.49,77185.23,0.0,-0.23953,0.00013,24.2863]
[1779372256337,31.49,77185.64,0.0,-0.23948,0.00013,24.28342]
[1779372257710,31.49,77185.64,0.0,-0.23948,0.00013,24.28342]
[1779372257772,31.49,77181.27,0.0,-0.24002,0.00013,24.31238]
[1779372257937,31.49,77181.27,0.0,-0.24002,0.00013,24.31224]
[1779372259285,31.49,77181.27,0.0,-0.24002,0.00013,24.31224]
[1779372259307,31.49,77181.27,0.0,-0.24002,0.00013,24.31224]
[1779372259363,31.49,77178.54,0.0,-0.24036,0.00013,24.33025]
[1779372263323,31.49,77171.84,0.0,-0.2412,0.00013,24.37439]
[1779372269017,31.49,77177.99,0.0,-0.24041,0.00013,24.33276]
[1779372272236,31.48,77188.8,0.0,-0.23902,0.00013,24.25701]
[1779372278674,31.48,77194.26,0.0,-0.23832,0.00013,24.21979]
[1779372283541,31.48,77183.44,0.0,-0.23967,0.00013,24.29108]
[1779372284355,31.48,77183.44,0.0,-0.23967,0.00013,24.29108]
[1779372284370,31.48,77183.44,0.0,-0.23967,0.00013,24.29108]
[1779372284455,31.48,77175.24,0.0,-0.2407,0.00013,24.34558]
[1779372290232,31.48,77168.04,0.0,-0.2416,0.00013,24.39248]
[1779372293178,31.48,77168.29,0.0,-0.24155,0.00013,24.39019]
[1779372293324,31.48,77168.29,0.0,-0.24155,0.00013,24.39019]
[1779372294713,31.48,77160.94,0.0,-0.24248,0.00013,24.43869]
[1779372294743,31.47,77159.78,0.0,-0.24263,0.00013,24.44624]
[1779372300256,31.47,77161.26,0.0,-0.24243,0.00013,24.43573]
[1779372305544,31.47,77159.29,0.0,-0.24267,0.00013,24.44826]
[1779372311326,31.47,77163.48,0.0,-0.24212,0.00013,24.41947]
[1779372316482,31.47,77161.97,0.0,-0.24229,0.00013,24.42868]
[1779372322239,31.46,77165.28,0.0,-0.24185,0.00013,24.40571]
[1779372328445,31.46,77179.91,0.0,-0.23999,0.00013,24.30777]
[1779372333504,31.46,77167.54,0.0,-0.24153,0.00013,24.38637]
[1779372338518,31.46,77160.17,0.0,-0.24245,0.00013,24.43463]
[1779372343552,31.46,77159.34,0.0,-0.24255,0.00013,24.43954]
[1779372348589,31.45,77160.52,0.0,-0.24238,0.00013,24.43078]
[1779372351418,31.45,77159.75,0.0,-0.24247,0.00013,24.43546]
[1779372351715,31.45,77140.9,0.0,-0.24487,0.00013,24.55985]
[1779372351957,31.45,77140.9,0.0,-0.24487,0.00013,24.55985]
[1779372352085,31.45,77140.9,0.0,-0.24487,0.00013,24.55985]
[1779372352149,31.45,77140.9,0.0,-0.24487,0.00013,24.55985]
[1779372352250,31.45,77140.9,0.0,-0.24487,0.00013,24.55985]
[1779372352292,31.45,77140.9,0.0,-0.24487,0.00013,24.55985]
[1779372352394,31.45,77140.9,0.0,-0.24487,0.00013,24.55985]
[1779372352494,31.45,77140.9,0.0,-0.24487,0.00013,24.55985]
[1779372352642,31.45,77140.9,0.0,-0.24487,0.00013,24.55985]
[1779372352707,31.45,77129.99,0.0,-0.24627,0.00013,24.63159]
[1779372352835,31.45,77129.99,0.0,-0.24627,0.00013,24.63159]
[1779372354604,31.45,77129.47,0.0,-0.24634,0.00013,24.635]
[1779372354775,31.45,77125.63,0.0,-0.24683,0.00013,24.66009]
[1779372357669,31.45,77110.44,0.0,-0.24879,0.00013,24.75932]
[1779372359684,31.45,77104.33,0.0,-0.24957,0.00013,24.79904]
[1779372361698,31.45,77114.2,0.0,-0.2483,0.00013,24.73454]
[1779372361882,31.45,77114.2,0.0,-0.2483,0.00013,24.73454]
[1779372361895,31.45,77114.2,0.0,-0.2483,0.00013,24.73454]
[1779372362741,31.45,77099.46,0.0,-0.2502,0.00013,24.83047]
[1779372364702,31.45,77090.96,0.0,-0.2513,0.00013,24.88554]
[1779372364751,31.45,77090.96,0.0,-0.2513,0.00013,24.88554]
[1779372369904,31.45,77097.18,0.0,-0.25048,0.00013,24.84468]
[1779372373784,31.45,77111.36,0.0,-0.24865,0.00013,24.75218]
[1779372378819,31.45,77110.24,0.0,-0.24879,0.00013,24.75943]
[1779372383853,31.45,77106.77,0.0,-0.24923,0.00013,24.7815]
[1779372385166,31.45,77105.1,0.0,-0.24944,0.00013,24.79237]
[1779372385257,31.45,77105.1,0.0,-0.24944,0.00013,24.79237]
[1779372385349,31.45,77105.1,0.0,-0.24944,0.00013,24.79237]
[1779372385510,31.45,77105.1,0.0,-0.24944,0.00013,24.79237]
[1779372385603,31.45,77105.1,0.0,-0.24944,0.00013,24.79237]
[1779372385625,31.45,77091.68,0.0,-0.25118,0.00013,24.87928]
[1779372385918,31.45,77081.99,0.0,-0.25244,0.00013,24.94189]
[1779372387829,31.45,77081.99,0.0,-0.25244,0.00013,24.94189]
[1779372387905,31.45,77081.99,0.0,-0.25244,0.00013,24.94233]
[1779372388820,31.45,77078.33,0.0,-0.25293,0.00013,24.96667]
[1779372389150,31.45,77078.33,0.0,-0.25293,0.00013,24.96667]
[1779372389251,31.45,77076.24,0.0,-0.25321,0.00013,24.98012]
[1779372393455,31.46,77066.09,0.0,-0.25454,0.00013,25.04336]
[1779372398972,31.46,77066.9,0.0,-0.25447,0.00013,25.03996]
[1779372404007,31.47,77060.28,0.0,-0.25536,0.00013,25.08385]
[1779372406546,31.47,77057.45,0.0,-0.25574,0.00013,25.10221]
[1779372406801,31.47,77034.86,0.0,-0.25872,0.00013,25.24645]
[1779372407424,31.47,77034.86,0.0,-0.25872,0.00013,25.24645]
[1779372407482,31.47,77034.86,0.0,-0.25872,0.00013,25.24645]
[1779372407623,31.47,77034.86,0.0,-0.25872,0.00013,25.24645]
[1779372407643,31.47,77030.63,0.0,-0.25928,0.00013,25.27319]
[1779372407966,31.47,77030.63,0.0,-0.25928,0.00013,25.27319]
[1779372408057,31.47,77030.63,0.0,-0.25928,0.00013,25.27341]
[1779372410170,31.47,77019.22,0.0,-0.26079,0.00013,25.34563]
[1779372411496,31.47,77019.22,0.0,-0.26079,0.00013,25.34563]
[1779372411555,31.47,77019.22,0.0,-0.26079,0.00013,25.34563]
[1779372411845,31.47,77015.51,0.0,-0.26129,0.00013,25.36922]
[1779372416863,31.47,77018.33,0.0,-0.26093,0.00013,25.35205]
[1779372416791,31.47,77032.57,0.0,-0.25905,0.00013,25.2624]
[1779372419309,31.47,77035.45,0.0,-0.25868,0.00013,25.24458]
[1779372419331,31.47,77035.45,0.0,-0.25868,0.00013,25.24458]
[1779372419824,31.48,77033.43,0.0,-0.25895,0.00013,25.25756]
[1779372422894,31.48,77019.51,0.0,-0.2608,0.00013,25.34583]
[1779372423177,31.48,77019.51,0.0,-0.2608,0.00013,25.34583]
[1779372423224,31.48,77019.51,0.0,-0.2608,0.00013,25.34583]
[1779372423755,31.48,77020.9,0.0,-0.26061,0.00013,25.33709]
[1779372425647,31.48,77038.97,0.0,-0.25823,0.00013,25.22324]
[1779372429268,31.48,77025.76,0.0,-0.25999,0.00013,25.3075]
[1779372430994,31.48,77020.74,0.0,-0.26066,0.00013,25.33925]
[1779372431308,31.48,77014.26,0.0,-0.26152,0.00013,25.38006]
[1779372436399,31.48,77010.87,0.0,-0.26198,0.00013,25.4018]
[1779372437111,31.48,77008.83,0.0,-0.26225,0.00013,25.41479]
[1779372437211,31.48,77008.83,0.0,-0.26225,0.00013,25.41479]
[1779372437282,31.48,77008.83,0.0,-0.26225,0.00013,25.41479]
[1779372437901,31.48,77004.52,0.0,-0.26283,0.00013,25.44183]
[1779372438394,31.48,77004.52,0.0,-0.26283,0.00013,25.44183]
[1779372438455,31.48,77004.52,0.0,-0.26283,0.00013,25.44183]
[1779372438483,31.48,77005.43,0.0,-0.2627,0.00013,25.43615]
[1779372440651,31.48,77005.43,0.0,-0.26271,0.00013,25.43622]
[1779372440707,31.48,77005.43,0.0,-0.26271,0.00013,25.43622]
[1779372440711,31.48,77007.53,0.0,-0.26243,0.00013,25.42322]
[1779372442831,31.48,77019.65,0.0,-0.26083,0.00013,25.34738]
[1779372448277,31.49,77010.71,0.0,-0.26202,0.00013,25.40393]
[1779372448535,31.49,77010.71,0.0,-0.26202,0.00013,25.40393]
[1779372448636,31.49,77008.2,0.0,-0.26235,0.00013,25.41973]
[1779372453893,31.49,77024.64,0.0,-0.26017,0.00013,25.31371]
[1779372457608,31.49,77010.88,0.0,-0.262,0.00013,25.40055]
[1779372459219,31.49,77011.63,0.0,-0.2619,0.00013,25.39604]
[1779372459892,31.49,77014.0,0.0,-0.26159,0.00013,25.38128]
[1779372460707,31.49,77014.0,0.0,-0.26159,0.00013,25.38128]
[1779372460715,31.49,77020.5,0.0,-0.26073,0.00013,25.34058]
[1779372465900,31.49,77025.92,0.0,-0.26002,0.00013,25.30685]
[1779372471400,31.49,77022.27,0.0,-0.26051,0.00013,25.33032]
[1779372477823,31.49,77030.01,0.0,-0.2595,0.00013,25.2821]
[1779372479613,31.5,77028.69,0.0,-0.25968,0.00013,25.29063]
[1779372479621,31.5,77028.69,0.0,-0.25968,0.00013,25.29063]
[1779372479708,31.5,77032.11,0.0,-0.25924,0.00013,25.26928]
[1779372482594,31.5,77021.92,0.0,-0.26058,0.00013,25.33369]
[1779372487628,31.5,77030.41,0.0,-0.25947,0.00013,25.28065]
[1779372492665,31.5,77032.97,0.0,-0.25915,0.00013,25.26507]
[1779372496204,31.5,77032.17,0.0,-0.25926,0.00013,25.27046]
[1779372496392,31.5,77032.17,0.0,-0.25926,0.00013,25.27046]
[1779372496613,31.5,77032.17,0.0,-0.25926,0.00013,25.27046]
[1779372496754,31.5,77032.17,0.0,-0.25926,0.00013,25.27046]
[1779372496846,31.5,77032.17,0.0,-0.25926,0.00013,25.27046]
[1779372496955,31.5,77032.17,0.0,-0.25926,0.00013,25.27046]
[1779372496950,31.5,77042.44,0.0,-0.25791,0.00013,25.20569]
[1779372497046,31.5,77042.44,0.0,-0.25791,0.00013,25.20569]
[1779372497071,31.5,77042.44,0.0,-0.25791,0.00013,25.20569]
[1779372497102,31.5,77042.44,0.0,-0.25791,0.00013,25.20569]
[1779372497185,31.5,77042.44,0.0,-0.25791,0.00013,25.20569]
[1779372497231,31.5,77042.44,0.0,-0.25791,0.00013,25.20569]
[1779372497382,31.5,77042.44,0.0,-0.25791,0.00013,25.20569]
[1779372497414,31.5,77042.44,0.0,-0.25791,0.00013,25.20569]
[1779372497584,31.5,77042.44,0.0,-0.25791,0.00013,25.20569]
[1779372497701,31.5,77042.44,0.0,-0.25791,0.00013,25.20569]
[1779372499862,31.5,77038.94,0.0,-0.25837,0.00013,25.22797]
[1779372499895,31.5,77038.35,0.0,-0.25845,0.00013,25.23191]
[1779372499986,31.5,77038.35,0.0,-0.25845,0.00013,25.23191]
[1779372500724,31.5,77038.35,0.0,-0.25845,0.00013,25.23191]
[1779372501297,31.5,77038.35,0.0,-0.25845,0.00013,25.23191]
[1779372501728,31.5,77037.26,0.0,-0.2586,0.00013,25.23899]
[1779372506764,31.5,77033.67,0.0,-0.25908,0.00013,25.26208]
[1779372509785,31.51,77044.26,0.0,-0.2577,0.00013,25.19539]
[1779372514333,31.51,77044.19,0.0,-0.2577,0.00013,25.19316]
[1779372514349,31.51,77044.19,0.0,-0.2577,0.00013,25.19316]
[1779372514380,31.51,77044.19,0.0,-0.2577,0.00013,25.19316]
[1779372514820,31.51,77045.4,0.0,-0.25754,0.00013,25.18548]
[1779372516834,31.51,77058.42,0.0,-0.25584,0.00013,25.10316]
[1779372521869,31.51,77052.86,0.0,-0.25659,0.00013,25.13958]
[1779372523941,31.51,77050.71,0.0,-0.25687,0.00013,25.15342]
[1779372525035,31.51,77049.62,0.0,-0.25702,0.00013,25.1607]
[1779372525072,31.51,77049.62,0.0,-0.25702,0.00013,25.1607]
[1779372529360,31.52,77053.86,0.0,-0.25648,0.00013,25.13448]
[1779372529400,31.52,77053.86,0.0,-0.25648,0.00013,25.13448]
[1779372533953,31.52,77037.18,0.0,-0.25869,0.00013,25.24118]
[1779372538989,31.52,77035.94,0.0,-0.25887,0.00013,25.24975]
[1779372542012,31.52,77053.56,0.0,-0.25657,0.00013,25.13858]
[1779372543419,31.52,77056.89,0.0,-0.25613,0.00013,25.11757]
[1779372543646,31.52,77056.89,0.0,-0.25613,0.00013,25.11757]
[1779372543790,31.52,77056.89,0.0,-0.25613,0.00013,25.11757]
[1779372543930,31.52,77056.89,0.0,-0.25613,0.00013,25.11757]
[1779372544023,31.52,77062.93,0.0,-0.25535,0.00013,25.07928]
[1779372544219,31.52,77062.93,0.0,-0.25535,0.00013,25.07928]
[1779372544254,31.52,77062.93,0.0,-0.25535,0.00013,25.07928]
[1779372544389,31.52,77062.93,0.0,-0.25535,0.00013,25.07928]
[1779372544800,31.52,77074.45,0.0,-0.25385,0.00013,25.00587]
[1779372546866,31.52,77080.32,0.0,-0.25308,0.00013,24.96796]
[1779372546925,31.52,77078.22,0.0,-0.25335,0.00013,24.98122]
[1779372549066,31.52,77077.85,0.0,-0.25339,0.00013,24.98337]
[1779372549716,31.52,77075.4,0.0,-0.25371,0.00013,24.99896]
[1779372555968,31.52,77077.42,0.0,-0.25343,0.00013,24.98533]
[1779372557957,31.52,77085.73,0.0,-0.25235,0.00013,24.9317]
[1779372558002,31.52,77085.73,0.0,-0.25235,0.00013,24.9317]
[1779372557984,31.52,77089.43,0.0,-0.25187,0.00013,24.90764]
[1779372558990,31.52,77089.43,0.0,-0.25187,0.00013,24.90764]
[1779372559033,31.52,77089.43,0.0,-0.25187,0.00013,24.90764]
[1779372559038,31.52,77095.24,0.0,-0.25111,0.00013,24.87001]
[1779372559212,31.52,77095.24,0.0,-0.25111,0.00013,24.87001]
[1779372559247,31.52,77095.24,0.0,-0.25111,0.00013,24.87001]
[1779372559455,31.52,77095.24,0.0,-0.25111,0.00013,24.87001]
[1779372559572,31.52,77107.44,0.0,-0.24953,0.00013,24.79084]
[1779372560379,31.52,77107.44,0.0,-0.24953,0.00013,24.79084]
[1779372560400,31.52,77107.44,0.0,-0.24953,0.00013,24.79084]
[1779372560478,31.52,77107.44,0.0,-0.24953,0.00013,24.79084]
[1779372560488,31.52,77113.76,0.0,-0.24872,0.00013,24.74979]
[1779372562088,31.52,77113.76,0.0,-0.24872,0.00013,24.74979]
[1779372562148,31.52,77113.76,0.0,-0.24872,0.00013,24.74979]
[1779372562307,31.52,77112.93,0.0,-0.24882,0.00013,24.75492]
[1779372565270,31.52,77113.48,0.0,-0.24874,0.00013,24.75096]
[1779372565292,31.52,77113.48,0.0,-0.24874,0.00013,24.75096]
[1779372565394,31.52,77113.48,0.0,-0.24874,0.00013,24.75096]
[1779372565455,31.52,77113.48,0.0,-0.24874,0.00013,24.75096]
[1779372565704,31.51,77114.34,0.0,-0.24863,0.00013,24.74518]
[1779372567246,31.51,77114.34,0.0,-0.24863,0.00013,24.74518]
[1779372568025,31.51,77112.99,0.0,-0.24879,0.00013,24.75359]
[1779372569784,31.51,77108.7,0.0,-0.24934,0.00013,24.78129]
[1779372569907,31.51,77105.39,0.0,-0.24976,0.00013,24.80256]
[1779372575422,31.51,77102.27,0.0,-0.25013,0.00013,24.81831]
[1779372579274,31.51,77119.68,0.0,-0.24786,0.00013,24.70393]
[1779372584046,31.5,77128.69,0.0,-0.24669,0.00013,24.64446]
[1779372584966,31.5,77137.98,0.0,-0.2455,0.00013,24.58331]
[1779372586462,31.5,77139.5,0.0,-0.2453,0.00013,24.57323]
[1779372587062,31.5,77137.71,0.0,-0.24553,0.00013,24.58488]
[1779372590395,31.5,77130.34,0.0,-0.24646,0.00013,24.63282]
[1779372590424,31.5,77130.34,0.0,-0.24646,0.00013,24.63282]
[1779372596728,31.5,77130.51,0.0,-0.24642,0.00013,24.63081]
[1779372602905,31.5,77135.69,0.0,-0.24575,0.00013,24.59619]
[1779372608084,31.5,77136.9,0.0,-0.24559,0.00013,24.58796]
[1779372611575,31.49,77136.91,0.0,-0.24558,0.00013,24.5873]
[1779372611587,31.49,77136.91,0.0,-0.24558,0.00013,24.5873]
[1779372611973,31.49,77136.91,0.0,-0.24558,0.00013,24.5873]
[1779372612026,31.49,77136.91,0.0,-0.24558,0.00013,24.5873]
[1779372612009,31.49,77140.34,0.0,-0.24513,0.00013,24.56462]
[1779372617679,31.49,77148.7,0.0,-0.24405,0.00013,24.50869]
[1779372618081,31.49,77147.93,0.0,-0.24414,0.00013,24.51353]
[1779372623108,31.49,77146.68,0.0,-0.24429,0.00013,24.52081]
[1779372625542,31.49,77146.3,0.0,-0.24432,0.00013,24.5226]
[1779372625800,31.49,77119.29,0.0,-0.24778,0.00013,24.69943]
[1779372626416,31.49,77119.29,0.0,-0.24778,0.00013,24.69943]
[1779372626682,31.49,77119.29,0.0,-0.24778,0.00013,24.69943]
[1779372626785,31.49,77095.18,0.0,-0.25089,0.00013,24.85609]
[1779372627301,31.49,77095.18,0.0,-0.25089,0.00013,24.85609]
[1779372627454,31.49,77095.18,0.0,-0.25089,0.00013,24.85609]
[1779372627600,31.49,77095.18,0.0,-0.25089,0.00013,24.85609]
[1779372627619,31.48,77095.18,0.0,-0.25089,0.00013,24.8559]
[1779372628567,31.48,77095.18,0.0,-0.25089,0.00013,24.8559]
[1779372628668,31.48,77085.54,0.0,-0.25213,0.00013,24.918]
[1779372629370,31.48,77085.54,0.0,-0.25213,0.00013,24.918]
[1779372629448,31.48,77085.54,0.0,-0.25213,0.00013,24.918]
[1779372630115,31.48,77086.26,0.0,-0.25203,0.00013,24.91301]
[1779372630903,31.48,77086.26,0.0,-0.25203,0.00013,24.91301]
[1779372633895,31.48,77071.95,0.0,-0.25387,0.00013,25.00133]
[1779372635998,31.48,77071.95,0.0,-0.25387,0.00013,25.00133]
[1779372636059,31.48,77071.95,0.0,-0.25387,0.00013,25.00133]
[1779372637105,31.48,77063.22,0.0,-0.25499,0.00013,25.05661]
[1779372637715,31.48,77063.98,0.0,-0.25488,0.00013,25.05121]
[1779372642745,31.47,77077.05,0.0,-0.25316,0.00013,24.96622]
[1779372647781,31.47,77074.38,0.0,-0.25349,0.00013,24.98265]
[1779372652817,31.47,77068.07,0.0,-0.25429,0.00013,25.02194]
[1779372658009,31.47,77059.31,0.0,-0.25542,0.00013,25.07714]
[1779372663895,31.46,77070.15,0.0,-0.25397,0.00013,25.00597]
[1779372668929,31.46,77073.7,0.0,-0.25352,0.00013,24.98375]
[1779372674078,31.47,77075.86,0.0,-0.25326,0.00013,24.9711]
[1779372680065,31.47,77081.45,0.0,-0.25253,0.00013,24.93516]
[1779372684057,31.47,77066.64,0.0,-0.25447,0.00013,25.03062]
[1779372691088,31.47,77071.2,0.0,-0.2539,0.00013,25.00041]
[1779372692919,31.48,77071.12,0.0,-0.25392,0.00013,25.00123]
[1779372693128,31.48,77072.4,0.0,-0.25375,0.00013,24.99333]
[1779372698153,31.48,77072.39,0.0,-0.25378,0.00013,24.99467]
[1779372703172,31.49,77070.58,0.0,-0.25405,0.00013,25.00791]
[1779372706218,31.49,77054.73,0.0,-0.25615,0.00013,25.11054]
[1779372711152,31.49,77047.71,0.0,-0.25709,0.00013,25.15643]
[1779372713689,31.49,77048.5,0.0,-0.25699,0.00013,25.15178]
[1779372713733,31.49,77048.5,0.0,-0.25699,0.00013,25.15178]
[1779372719290,31.5,77049.88,0.0,-0.25683,0.00013,25.14403]
[1779372724849,31.5,77053.46,0.0,-0.25638,0.00013,25.12189]
[1779372730366,31.5,77051.85,0.0,-0.25662,0.00013,25.13365]
[1779372735401,31.51,77053.02,0.0,-0.25648,0.00013,25.12703]
[1779372739662,31.51,77065.45,0.0,-0.25487,0.00013,25.0488]
[1779372742910,31.51,77063.91,0.0,-0.2551,0.00013,25.05992]
[1779372742958,31.51,77063.91,0.0,-0.2551,0.00013,25.05992]
[1779372748496,31.52,77064.7,0.0,-0.25503,0.00013,25.05661]
[1779372753530,31.52,77067.24,0.0,-0.2547,0.00013,25.03836]
[1779372755750,31.52,77068.04,0.0,-0.25461,0.00013,25.03352]
[1779372755912,31.52,77068.04,0.0,-0.25461,0.00013,25.03352]
[1779372756053,31.52,77068.04,0.0,-0.25461,0.00013,25.03352]
[1779372756131,31.52,77068.04,0.0,-0.25461,0.00013,25.03352]
[1779372756185,31.52,77068.04,0.0,-0.25461,0.00013,25.03352]
[1779372756194,31.52,77076.6,0.0,-0.2535,0.00013,24.97898]
[1779372756346,31.52,77076.6,0.0,-0.2535,0.00013,24.97898]
[1779372756447,31.52,77076.6,0.0,-0.2535,0.00013,24.97898]
[1779372756560,31.52,77076.6,0.0,-0.2535,0.00013,24.97898]
[1779372756612,31.52,77076.6,0.0,-0.2535,0.00013,24.97898]
[1779372756867,31.52,77076.6,0.0,-0.2535,0.00013,24.97898]
[1779372756895,31.52,77076.6,0.0,-0.2535,0.00013,24.97898]
[1779372756904,31.52,77076.6,0.0,-0.2535,0.00013,24.97898]
[1779372757103,31.52,77076.6,0.0,-0.2535,0.00013,24.97898]
[1779372757133,31.52,77076.6,0.0,-0.2535,0.00013,24.97898]
[1779372757219,31.52,77085.03,0.0,-0.2524,0.00013,24.92492]
[1779372757319,31.52,77085.03,0.0,-0.2524,0.00013,24.92492]
[1779372758386,31.52,77086.77,0.0,-0.25218,0.00013,24.91372]
[1779372758462,31.52,77086.77,0.0,-0.25218,0.00013,24.91372]
[1779372758908,31.52,77087.21,0.0,-0.25212,0.00013,24.91075]
[1779372760314,31.52,77087.21,0.0,-0.25211,0.00013,24.91063]
[1779372760580,31.52,77086.8,0.0,-0.25216,0.00013,24.91315]
[1779372766130,31.52,77081.14,0.0,-0.25289,0.00013,24.9489]
[1779372769154,31.52,77093.33,0.0,-0.2513,0.00013,24.8701]
[1779372770892,31.52,77095.12,0.0,-0.25106,0.00013,24.85836]
[1779372776400,31.52,77088.05,0.0,-0.25198,0.00013,24.90366]
[1779372776410,31.52,77088.05,0.0,-0.25198,0.00013,24.90366]
[1779372778113,31.52,77071.2,0.0,-0.25417,0.00013,25.01215]
[1779372780397,31.52,77071.97,0.0,-0.25407,0.00013,25.0074]
[1779372781280,31.52,77069.66,0.0,-0.25438,0.00013,25.02252]
[1779372784297,31.52,77059.85,0.0,-0.25568,0.00013,25.08619]
[1779372785877,31.53,77059.5,0.0,-0.25574,0.00013,25.08874]
[1779372785880,31.53,77059.5,0.0,-0.25574,0.00013,25.08874]
[1779372785963,31.53,77059.5,0.0,-0.25574,0.00013,25.08874]
[1779372786122,31.53,77039.27,0.0,-0.25839,0.00013,25.21714]
[1779372786508,31.53,77039.27,0.0,-0.25839,0.00013,25.21714]
[1779372786601,31.53,77039.27,0.0,-0.25839,0.00013,25.21714]
[1779372786608,31.53,77039.27,0.0,-0.25839,0.00013,25.21714]
[1779372786628,31.53,77039.27,0.0,-0.25839,0.00013,25.21714]
[1779372786715,31.53,77039.27,0.0,-0.25839,0.00013,25.21714]
[1779372786752,31.53,77039.27,0.0,-0.25839,0.00013,25.21714]
[1779372786805,31.53,77039.27,0.0,-0.25839,0.00013,25.21714]
[1779372786969,31.53,77039.27,0.0,-0.25839,0.00013,25.21714]
[1779372787014,31.53,77039.27,0.0,-0.25839,0.00013,25.21714]
[1779372787178,31.53,77039.27,0.0,-0.25839,0.00013,25.21714]
[1779372787219,31.53,77039.27,0.0,-0.25839,0.00013,25.21714]
[1779372787237,31.53,77030.37,0.0,-0.25957,0.00013,25.27379]
[1779372787388,31.53,77030.37,0.0,-0.25957,0.00013,25.27379]
[1779372787430,31.53,77030.37,0.0,-0.25957,0.00013,25.27379]
[1779372787620,31.53,77030.37,0.0,-0.25957,0.00013,25.27379]
[1779372787772,31.53,77030.37,0.0,-0.25957,0.00013,25.27379]
[1779372788417,31.53,77030.37,0.0,-0.25957,0.00013,25.27379]
[1779372788779,31.53,77032.12,0.0,-0.25934,0.00013,25.26288]
[1779372792491,31.53,77022.45,0.0,-0.26063,0.00013,25.32418]
[1779372793009,31.53,77026.06,0.0,-0.26015,0.00013,25.30164]
[1779372795177,31.53,77026.06,0.0,-0.26016,0.00013,25.30179]
[1779372795201,31.53,77024.84,0.0,-0.26032,0.00013,25.30976]
[1779372798098,31.53,77016.31,0.0,-0.26146,0.00013,25.36355]
[1779372798235,31.53,77012.29,0.0,-0.26199,0.00013,25.38881]
[1779372802683,31.53,77012.07,0.0,-0.26203,0.00013,25.3905]
[1779372802739,31.53,77012.07,0.0,-0.26203,0.00013,25.3905]
[1779372803315,31.53,77011.79,0.0,-0.26206,0.00013,25.39234]
[1779372805978,31.53,77011.75,0.0,-0.26207,0.00013,25.39275]
[1779372806061,31.53,77011.75,0.0,-0.26207,0.00013,25.39275]
[1779372806073,31.53,77011.75,0.0,-0.26207,0.00013,25.39275]
[1779372806085,31.53,77019.76,0.0,-0.26101,0.00013,25.34261]
[1779372808004,31.53,77019.76,0.0,-0.26101,0.00013,25.3427]
[1779372808025,31.53,77006.27,0.0,-0.2628,0.00013,25.42717]
[1779372809084,31.54,76989.99,0.0,-0.26497,0.00013,25.52844]
[1779372810338,31.54,76989.99,0.0,-0.26497,0.00013,25.52844]
[1779372810388,31.54,76989.99,0.0,-0.26497,0.00013,25.52848]
[1779372811529,31.54,76991.77,0.0,-0.26473,0.00013,25.51745]
[1779372812339,31.54,76992.78,0.0,-0.26458,0.00013,25.50796]
[1779372817365,31.53,77000.69,0.0,-0.26353,0.00013,25.45869]
[1779372822435,31.54,77000.81,0.0,-0.26351,0.00013,25.45816]
[1779372827480,31.54,77005.57,0.0,-0.26289,0.00013,25.42867]
[1779372831400,31.54,77015.34,0.0,-0.2616,0.00013,25.36815]
[1779372833766,31.54,77012.11,0.0,-0.26203,0.00013,25.38863]
[1779372833779,31.54,77012.11,0.0,-0.26203,0.00013,25.38863]
[1779372834101,31.54,77012.11,0.0,-0.26204,0.00013,25.38866]
[1779372839136,31.54,77006.66,0.0,-0.26276,0.00013,25.42287]
[1779372844172,31.54,77005.67,0.0,-0.2629,0.00013,25.42929]
[1779372849207,31.54,77011.12,0.0,-0.26218,0.00013,25.39555]
[1779372850419,31.54,77007.33,0.0,-0.26269,0.00013,25.41931]
[1779372851221,31.54,77006.47,0.0,-0.2628,0.00013,25.42478]
[1779372852137,31.54,77006.47,0.0,-0.2628,0.00013,25.42478]
[1779372852303,31.54,77006.63,0.0,-0.26278,0.00013,25.42388]
[1779372854456,31.54,77005.47,0.0,-0.26294,0.00013,25.43131]
[1779372855257,31.54,77002.73,0.0,-0.26331,0.00013,25.44847]
[1779372860282,31.54,76997.0,0.0,-0.26407,0.00013,25.48413]
[1779372865302,31.54,76997.62,0.0,-0.26399,0.00013,25.48037]
[1779372865659,31.54,76997.62,0.0,-0.26399,0.00013,25.4804]
[1779372866354,31.54,76997.84,0.0,-0.26396,0.00013,25.47907]
[1779372871382,31.54,76999.17,0.0,-0.26379,0.00013,25.47096]
[1779372871970,31.54,77002.16,0.0,-0.26337,0.00013,25.44915]
[1779372872368,31.54,77002.16,0.0,-0.26337,0.00013,25.4492]
[1779372877397,31.54,76996.82,0.0,-0.26409,0.00013,25.48257]
[1779372881357,31.55,77007.73,0.0,-0.26264,0.00013,25.41492]
[1779372882790,31.55,77008.08,0.0,-0.2626,0.00013,25.41283]
[1779372882796,31.55,77008.08,0.0,-0.2626,0.00013,25.41283]
[1779372883370,31.55,77007.4,0.0,-0.26269,0.00013,25.41717]
[1779372888390,31.55,77007.23,0.0,-0.26272,0.00013,25.41861]
[1779372890927,31.55,77004.3,0.0,-0.26311,0.00013,25.43702]
[1779372890947,31.55,77004.3,0.0,-0.26311,0.00013,25.43702]
[1779372893440,31.55,76996.32,0.0,-0.26417,0.00013,25.48669]
[1779372894179,31.55,76995.74,0.0,-0.26425,0.00013,25.49031]
[1779372894274,31.55,77031.95,0.0,-0.25946,0.00013,25.26398]
[1779372894783,31.55,77031.95,0.0,-0.25946,0.00013,25.26398]
[1779372894908,31.55,77059.66,0.0,-0.25582,0.00013,25.08846]
[1779372896453,31.55,77043.95,0.0,-0.25788,0.00013,25.18823]
[1779372896570,31.55,77043.95,0.0,-0.25788,0.00013,25.18823]
[1779372897288,31.55,77043.95,0.0,-0.25788,0.00013,25.18823]
[1779372897339,31.55,77036.54,0.0,-0.25886,0.00013,25.23545]
[1779372898904,31.55,77028.63,0.0,-0.2599,0.00013,25.28526]
[1779372899258,31.55,77028.63,0.0,-0.2599,0.00013,25.28526]
[1779372899298,31.55,77028.63,0.0,-0.2599,0.00013,25.28526]
[1779372899348,31.55,77022.95,0.0,-0.26065,0.00013,25.32094]
[1779372899565,31.55,77022.95,0.0,-0.26065,0.00013,25.32094]
[1779372899609,31.55,77022.95,0.0,-0.26065,0.00013,25.32094]
[1779372900287,31.55,77022.95,0.0,-0.26065,0.00013,25.32094]
[1779372900391,31.55,77022.95,0.0,-0.26065,0.00013,25.32094]
[1779372900398,31.55,77022.95,0.0,-0.26065,0.00013,25.32094]
[1779372900373,31.55,77027.88,0.0,-0.26001,0.00013,25.29025]
[1779372903772,31.55,77033.13,0.0,-0.25932,0.00013,25.2575]
[1779372904085,31.55,77033.13,0.0,-0.25932,0.00013,25.2575]
[1779372904401,31.55,77028.81,0.0,-0.25989,0.00013,25.28482]
[1779372906455,31.55,77017.56,0.0,-0.26138,0.00013,25.35574]
[1779372909590,31.55,77014.99,0.0,-0.26173,0.00013,25.37194]
[1779372909737,31.55,77009.79,0.0,-0.26242,0.00013,25.40449]
[1779372914827,31.55,76995.16,0.0,-0.26436,0.00013,25.49557]
[1779372916007,31.55,76995.16,0.0,-0.26436,0.00013,25.49557]
[1779372916440,31.55,76991.29,0.0,-0.26488,0.00013,25.51954]
[1779372920386,31.55,76991.03,0.0,-0.26491,0.00013,25.52095]
[1779372922457,31.55,77008.2,0.0,-0.26262,0.00013,25.41416]
[1779372924413,31.55,76982.68,0.0,-0.26602,0.00013,25.57248]
[1779372925499,31.55,76980.47,0.0,-0.26631,0.00013,25.58614]
[1779372927460,31.55,76993.63,0.0,-0.26456,0.00013,25.50473]
[1779372928547,31.55,76995.84,0.0,-0.26426,0.00013,25.49097]
[1779372929439,31.55,76996.32,0.0,-0.2642,0.00013,25.48797]
[1779372932383,31.55,76991.07,0.0,-0.26488,0.00013,25.51722]
[1779372932401,31.55,76991.07,0.0,-0.26488,0.00013,25.51722]
[1779372932503,31.55,76978.08,0.0,-0.26661,0.00013,25.59739]
[1779372937526,31.55,76978.44,0.0,-0.26656,0.00013,25.59504]
[1779372942557,31.55,76970.75,0.0,-0.26759,0.00013,25.6423]
[1779372946524,31.55,76960.45,0.0,-0.26897,0.00013,25.70533]
[1779372950812,31.55,76954.9,0.0,-0.26971,0.00013,25.73888]
[1779372951510,31.55,76958.48,0.0,-0.26923,0.00013,25.71694]
[1779372951963,31.55,76958.48,0.0,-0.26923,0.00013,25.71694]
[1779372951979,31.55,76958.48,0.0,-0.26923,0.00013,25.71694]
[1779372952866,31.55,76953.13,0.0,-0.26995,0.00013,25.74956]
[1779372952877,31.55,76953.13,0.0,-0.26995,0.00013,25.74956]
[1779372953426,31.55,76953.13,0.0,-0.26995,0.00013,25.74956]
[1779372953460,31.55,76949.91,0.0,-0.27037,0.00013,25.76895]
[1779372955020,31.55,76946.93,0.0,-0.27078,0.00013,25.78705]
[1779372955084,31.55,76946.93,0.0,-0.27078,0.00013,25.78705]
[1779372955716,31.55,76940.56,0.0,-0.27163,0.00013,25.82554]
[1779372955725,31.55,76940.56,0.0,-0.27163,0.00013,25.82554]
[1779372955736,31.55,76940.56,0.0,-0.27163,0.00013,25.82554]
[1779372956034,31.55,76940.56,0.0,-0.27163,0.00013,25.82564]
[1779372956954,31.55,76940.56,0.0,-0.27163,0.00013,25.82564]
[1779372957041,31.55,76939.07,0.0,-0.27184,0.00014,25.83471]
[1779372959010,31.55,76935.75,0.0,-0.27228,0.00014,25.85458]
[1779372959080,31.55,76935.75,0.0,-0.27228,0.00014,25.85458]
[1779372959094,31.55,76936.31,0.0,-0.2722,0.00014,25.85097]
[1779372960246,31.55,76936.31,0.0,-0.2722,0.00014,25.85097]
[1779372960396,31.55,76935.63,0.0,-0.27229,0.00014,25.85485]
[1779372961494,31.55,76908.06,0.0,-0.27602,0.00014,26.02011]
[1779372963540,31.55,76897.51,0.0,-0.27746,0.00014,26.08284]
[1779372966128,31.55,76914.65,0.0,-0.27512,0.00014,25.98066]
[1779372968141,31.55,76915.41,0.0,-0.27502,0.00014,25.97621]
[1779372968574,31.55,76916.07,0.0,-0.27493,0.00014,25.9723]
[1779372971572,31.55,76930.38,0.0,-0.273,0.00014,25.88654]
[1779372971650,31.55,76930.38,0.0,-0.273,0.00014,25.88654]
[1779372971669,31.55,76930.38,0.0,-0.273,0.00014,25.88654]
[1779372975438,31.55,76918.26,0.0,-0.27465,0.00014,25.95979]
[1779372978219,31.55,76934.32,0.0,-0.27248,0.00014,25.86341]
[1779372983261,31.55,76938.0,0.0,-0.27199,0.00014,25.84176]
[1779372986321,31.55,76910.76,0.0,-0.27569,0.00014,26.00572]
[1779372987153,31.55,76910.76,0.0,-0.27569,0.00014,26.00572]
[1779372987487,31.55,76907.27,0.0,-0.27617,0.00014,26.02653]
[1779372990544,31.55,76901.52,0.0,-0.27695,0.00014,26.06067]
[1779372990579,31.55,76901.52,0.0,-0.27695,0.00014,26.06067]
[1779372991316,31.55,76898.75,0.0,-0.27731,0.00014,26.07376]
[1779372991749,31.55,76898.75,0.0,-0.27731,0.00014,26.07376]
[1779372992392,31.55,76893.0,0.0,-0.27809,0.00014,26.10775]
[1779372995390,31.55,76891.34,0.0,-0.27831,0.00014,26.11736]
[1779372995417,31.55,76878.65,0.0,-0.28005,0.00014,26.19206]
[1779372999338,31.55,76875.88,0.0,-0.28041,0.00014,26.20776]
[1779373002018,31.55,76887.1,0.0,-0.27887,0.00014,26.14121]
[1779373007469,31.54,76899.6,0.0,-0.27715,0.00014,26.06668]
[1779373011748,31.54,76909.71,0.0,-0.27577,0.00014,26.00645]
[1779373011870,31.54,76909.71,0.0,-0.27577,0.00014,26.00645]
[1779373012463,31.54,76909.71,0.0,-0.27577,0.00014,26.00645]
[1779373015529,31.54,76919.99,0.0,-0.27437,0.00014,25.94508]
[1779373021075,31.55,76923.3,0.0,-0.27393,0.00014,25.9256]
[1779373022749,31.55,76923.91,0.0,-0.27385,0.00014,25.92211]
[1779373022770,31.55,76923.91,0.0,-0.27385,0.00014,25.92211]
[1779373023590,31.55,76926.47,0.0,-0.27351,0.00014,25.90679]
[1779373025889,31.55,76931.22,0.0,-0.27287,0.00014,25.87832]
[1779373025899,31.55,76931.22,0.0,-0.27287,0.00014,25.87832]
[1779373025903,31.55,76931.22,0.0,-0.27287,0.00014,25.87832]
[1779373025928,31.55,76931.22,0.0,-0.27287,0.00014,25.87832]
[1779373026588,31.55,76931.22,0.0,-0.27287,0.00014,25.87842]
[1779373028584,31.55,76936.08,0.0,-0.27221,0.00014,25.84913]
[1779373028594,31.55,76938.76,0.0,-0.27185,0.00014,25.83301]
[1779373028668,31.55,76938.76,0.0,-0.27185,0.00014,25.83301]
[1779373030684,31.55,76936.68,0.0,-0.27214,0.00014,25.84578]
[1779373031616,31.55,76936.2,0.0,-0.27221,0.00014,25.84877]
[1779373036664,31.55,76941.05,0.0,-0.27156,0.00013,25.81995]
[1779373041704,31.55,76938.68,0.0,-0.27189,0.00014,25.83485]
[1779373045236,31.55,76942.06,0.0,-0.27143,0.00013,25.81429]
[1779373045264,31.55,76942.06,0.0,-0.27143,0.00013,25.81429]
[1779373045960,31.55,76946.51,0.0,-0.27083,0.00013,25.7869]
[1779373046635,31.55,76959.32,0.0,-0.2691,0.00013,25.70872]
[1779373048680,31.55,76966.61,0.0,-0.26812,0.00013,25.66397]
[1779373049071,31.55,76966.61,0.0,-0.26812,0.00013,25.66397]
[1779373049086,31.55,76966.61,0.0,-0.26812,0.00013,25.66397]
[1779373049611,31.55,76966.86,0.0,-0.26808,0.00013,25.66238]
[1779373050117,31.55,76966.86,0.0,-0.26808,0.00013,25.66238]
[1779373050151,31.55,76966.86,0.0,-0.26808,0.00013,25.66238]
[1779373050454,31.55,76966.86,0.0,-0.26808,0.00013,25.66238]
[1779373050637,31.55,76966.86,0.0,-0.26808,0.00013,25.66238]
[1779373050515,31.55,76967.2,0.0,-0.26804,0.00013,25.66024]
[1779373054206,31.55,76969.04,0.0,-0.26777,0.00013,25.64558]
[1779373055607,31.55,76981.52,0.0,-0.26609,0.00013,25.56865]
[1779373057293,31.55,76983.42,0.0,-0.26584,0.00013,25.55687]
[1779373057565,31.55,76983.42,0.0,-0.26584,0.00013,25.55687]
[1779373057620,31.55,76979.04,0.0,-0.26642,0.00013,25.58387]
[1779373059309,31.55,76976.59,0.0,-0.26675,0.00013,25.59892]
[1779373059322,31.55,76973.84,0.0,-0.26712,0.00013,25.61578]
[1779373062994,31.55,76962.53,0.0,-0.26863,0.00013,25.68494]
[1779373064974,31.55,76960.82,0.0,-0.26886,0.00013,25.69519]
[1779373070398,31.55,76961.39,0.0,-0.26877,0.00013,25.69118]
[1779373071187,31.54,76960.26,0.0,-0.26892,0.00013,25.69799]
[1779373071712,31.54,76946.57,0.0,-0.27076,0.00013,25.78128]
[1779373072425,31.54,76946.57,0.0,-0.27076,0.00013,25.78128]
[1779373072715,31.54,76936.51,0.0,-0.27211,0.00014,25.84204]
[1779373077728,31.54,76941.7,0.0,-0.27139,0.00013,25.80966]
[1779373082777,31.54,76939.42,0.0,-0.27167,0.00014,25.8221]
[1779373087787,31.54,76932.04,0.0,-0.27267,0.00014,25.8668]
[1779373092767,31.54,76945.27,0.0,-0.27088,0.00013,25.78657]
[1779373097701,31.53,76930.5,0.0,-0.27286,0.00014,25.8754]
[1779373102706,31.54,76924.63,0.0,-0.27367,0.00014,25.91122]
[1779373103814,31.54,76937.47,0.0,-0.27193,0.00014,25.83399]
[1779373107729,31.54,76927.09,0.0,-0.27335,0.00014,25.897]
[1779373108440,31.54,76927.09,0.0,-0.27335,0.00014,25.897]
[1779373108768,31.54,76926.13,0.0,-0.27348,0.00014,25.90287]
[1779373109054,31.54,76926.13,0.0,-0.27348,0.00014,25.90287]
[1779373109063,31.54,76926.13,0.0,-0.27348,0.00014,25.90287]
[1779373109092,31.54,76926.13,0.0,-0.27348,0.00014,25.90287]
[1779373109703,31.54,76926.13,0.0,-0.27348,0.00014,25.90287]
[1779373109746,31.54,76926.13,0.0,-0.27348,0.00014,25.90287]
[1779373109677,31.54,76919.7,0.0,-0.27435,0.00014,25.9416]
[1779373113683,31.54,76896.39,0.0,-0.27751,0.00014,26.07751]
[1779373118178,31.54,76895.18,0.0,-0.27767,0.00014,26.08439]
[1779373118668,31.54,76895.18,0.0,-0.27767,0.00014,26.08439]
[1779373119812,31.54,76882.51,0.0,-0.2794,0.00014,26.15898]
[1779373119858,31.54,76882.51,0.0,-0.2794,0.00014,26.15898]
[1779373120727,31.54,76882.51,0.0,-0.2794,0.00014,26.15898]
[1779373120671,31.54,76877.16,0.0,-0.28013,0.00014,26.19047]
[1779373121787,31.54,76879.84,0.0,-0.27976,0.00014,26.17456]
[1779373123241,31.53,76879.71,0.0,-0.27977,0.00014,26.17498]
[1779373123303,31.53,76879.71,0.0,-0.27977,0.00014,26.17498]
[1779373123392,31.53,76875.94,0.0,-0.28028,0.00014,26.19698]
[1779373124837,31.53,76875.94,0.0,-0.28028,0.00014,26.1968]
[1779373125690,31.53,76875.83,0.0,-0.28029,0.00014,26.19726]
[1779373131343,31.53,76878.11,0.0,-0.27995,0.00014,26.1828]
[1779373133706,31.53,76887.58,0.0,-0.27865,0.00014,26.12662]
[1779373134147,31.53,76887.58,0.0,-0.27865,0.00014,26.12662]
[1779373134196,31.53,76887.58,0.0,-0.27865,0.00014,26.12662]
[1779373134210,31.53,76887.58,0.0,-0.27865,0.00014,26.12662]
[1779373134365,31.53,76887.58,0.0,-0.27865,0.00014,26.12662]
[1779373136379,31.53,76900.36,0.0,-0.2769,0.00014,26.05063]
[1779373137946,31.53,76900.73,0.0,-0.27685,0.00014,26.04841]
[1779373137988,31.53,76900.73,0.0,-0.27685,0.00014,26.04841]
[1779373138393,31.53,76901.66,0.0,-0.27672,0.00014,26.04287]
[1779373138920,31.53,76901.66,0.0,-0.27672,0.00014,26.04287]
[1779373138973,31.53,76901.66,0.0,-0.27672,0.00014,26.04287]
[1779373139224,31.53,76901.66,0.0,-0.27672,0.00014,26.04287]
[1779373139400,31.53,76901.12,0.0,-0.27679,0.00014,26.04607]
[1779373144714,31.53,76898.1,0.0,-0.2772,0.00014,26.06397]
[1779373147188,31.53,76894.78,0.0,-0.27766,0.00014,26.0836]
[1779373147197,31.53,76894.78,0.0,-0.27766,0.00014,26.0836]
[1779373147456,31.53,76893.3,0.0,-0.27786,0.00014,26.09234]
[1779373148777,31.53,76893.3,0.0,-0.27786,0.00014,26.09234]
[1779373148828,31.53,76895.12,0.0,-0.27761,0.00014,26.08152]
[1779373149947,31.52,76894.73,0.0,-0.27766,0.00014,26.08381]
[1779373150692,31.52,76904.86,0.0,-0.27628,0.00014,26.02357]
[1779373150970,31.52,76904.86,0.0,-0.27628,0.00014,26.02357]
[1779373151772,31.53,76899.69,0.0,-0.27698,0.00014,26.0544]
[1779373153643,31.53,76896.6,0.0,-0.27741,0.00014,26.07277]
[1779373153682,31.53,76896.6,0.0,-0.27741,0.00014,26.07277]
[1779373153744,31.53,76897.66,0.0,-0.27726,0.00014,26.06647]
[1779373158755,31.52,76891.01,0.0,-0.27817,0.00014,26.10585]
[1779373159601,31.52,76890.58,0.0,-0.27823,0.00014,26.10837]
[1779373159725,31.52,76890.58,0.0,-0.27823,0.00014,26.10837]
[1779373159840,31.52,76873.32,0.0,-0.28059,0.00014,26.2101]
[1779373159863,31.52,76873.32,0.0,-0.28059,0.00014,26.2101]
[1779373160139,31.52,76873.32,0.0,-0.28059,0.00014,26.2101]
[1779373160188,31.52,76873.32,0.0,-0.28059,0.00014,26.2101]
[1779373160222,31.52,76873.32,0.0,-0.28059,0.00014,26.2101]
[1779373160239,31.52,76873.32,0.0,-0.28059,0.00014,26.2101]
[1779373160298,31.52,76873.32,0.0,-0.28059,0.00014,26.2101]
[1779373160329,31.52,76873.32,0.0,-0.28059,0.00014,26.2101]
[1779373160547,31.52,76873.67,0.0,-0.28054,0.00014,26.20791]
[1779373161420,31.52,76873.67,0.0,-0.28054,0.00014,26.20791]
[1779373161556,31.52,76869.59,0.0,-0.2811,0.00014,26.23169]
[1779373164379,31.52,76866.82,0.0,-0.28147,0.00014,26.24757]
[1779373164516,31.52,76866.82,0.0,-0.28147,0.00014,26.24757]
[1779373164575,31.52,76867.5,0.0,-0.28138,0.00014,26.24342]
[1779373167898,31.52,76864.35,0.0,-0.2818,0.00014,26.26126]
[1779373168604,31.52,76864.41,0.0,-0.28178,0.00014,26.2607]
[1779373173727,31.52,76868.37,0.0,-0.2812,0.00014,26.23354]
[1779373178230,31.51,76881.15,0.0,-0.27943,0.00014,26.15763]
[1779373178834,31.51,76881.48,0.0,-0.27938,0.00014,26.15555]
[1779373181775,31.51,76891.7,0.0,-0.27798,0.00014,26.09481]
[1779373186828,31.51,76886.2,0.0,-0.27872,0.00014,26.12706]
[1779373189757,31.51,76873.27,0.0,-0.28049,0.00014,26.20283]
[1779373194768,31.51,76874.45,0.0,-0.28031,0.00014,26.19522]
[1779373199773,31.5,76867.26,0.0,-0.28128,0.00014,26.23647]
[1779373201573,31.5,76865.81,0.0,-0.28147,0.00014,26.2445]
[1779373201861,31.5,76852.58,0.0,-0.28329,0.00014,26.32172]
[1779373202280,31.5,76852.58,0.0,-0.28329,0.00014,26.32172]
[1779373202498,31.5,76852.58,0.0,-0.28329,0.00014,26.32172]
[1779373202577,31.5,76852.58,0.0,-0.28329,0.00014,26.32172]
[1779373202858,31.5,76841.95,0.0,-0.28476,0.00014,26.38314]
[1779373203685,31.5,76841.95,0.0,-0.28476,0.00014,26.38314]
[1779373203735,31.5,76841.95,0.0,-0.28476,0.00014,26.38314]
[1779373203866,31.5,76813.53,0.0,-0.28871,0.00014,26.54608]
[1779373204008,31.5,76813.53,0.0,-0.28871,0.00014,26.54608]
[1779373204616,31.5,76813.53,0.0,-0.28871,0.00014,26.54608]
[1779373204672,31.5,76813.53,0.0,-0.28871,0.00014,26.54608]
[1779373204889,31.5,76812.5,0.0,-0.28885,0.00014,26.55195]
[1779373204957,31.5,76812.5,0.0,-0.28885,0.00014,26.55195]
[1779373205088,31.5,76812.5,0.0,-0.28885,0.00014,26.55195]
[1779373205555,31.5,76812.5,0.0,-0.28885,0.00014,26.55195]
[1779373205658,31.5,76815.45,0.0,-0.28843,0.00014,26.53499]
[1779373208039,31.5,76816.83,0.0,-0.28824,0.00014,26.52703]
[1779373208675,31.5,76816.83,0.0,-0.28824,0.00014,26.52703]
[1779373208737,31.5,76814.54,0.0,-0.28856,0.00014,26.53996]
[1779373211238,31.5,76805.39,0.0,-0.28982,0.00014,26.59155]
[1779373216991,31.49,76805.41,0.0,-0.2898,0.00014,26.59036]
[1779373221093,31.49,76820.38,0.0,-0.28769,0.00014,26.50454]
[1779373224045,31.49,76809.1,0.0,-0.28926,0.00014,26.56835]
[1779373227506,31.48,76825.82,0.0,-0.28691,0.00014,26.47234]
[1779373228313,31.48,76828.56,0.0,-0.28653,0.00014,26.45645]
[1779373230051,31.48,76823.46,0.0,-0.28724,0.00014,26.48572]
[1779373230148,31.48,76820.78,0.0,-0.28761,0.00014,26.50104]
[1779373231446,31.48,76820.78,0.0,-0.28761,0.00014,26.50104]
[1779373231513,31.48,76820.22,0.0,-0.28767,0.00014,26.50098]
[1779373234876,31.48,76820.76,0.0,-0.28759,0.00014,26.49773]
[1779373234886,31.48,76823.14,0.0,-0.28726,0.00014,26.48402]
[1779373236994,31.48,76829.04,0.0,-0.28643,0.00014,26.45]
[1779373241880,31.48,76834.59,0.0,-0.28566,0.00014,26.41793]
[1779373241919,31.48,76830.49,0.0,-0.28623,0.00014,26.44153]
[1779373243918,31.48,76817.47,0.0,-0.28804,0.00014,26.51615]
[1779373249224,31.48,76810.21,0.0,-0.28904,0.00014,26.55686]
[1779373250899,31.48,76810.21,0.0,-0.28904,0.00014,26.55686]
[1779373251238,31.48,76808.3,0.0,-0.2893,0.00014,26.56745]
[1779373253955,31.48,76805.22,0.0,-0.28972,0.00014,26.58466]
[1779373254365,31.48,76800.64,0.0,-0.29036,0.00014,26.61049]
[1779373259518,31.47,76795.05,0.0,-0.29114,0.00014,26.64183]
[1779373259914,31.47,76795.05,0.0,-0.29114,0.00014,26.64183]
[1779373259948,31.47,76789.77,0.0,-0.29188,0.00014,26.67169]
[1779373260144,31.47,76789.77,0.0,-0.29188,0.00014,26.67169]
[1779373260798,31.48,76775.72,0.0,-0.29386,0.00014,26.75052]
[1779373261154,31.48,76775.72,0.0,-0.29386,0.00014,26.75052]
[1779373261212,31.48,76775.72,0.0,-0.29386,0.00014,26.75052]
[1779373261376,31.48,76775.72,0.0,-0.29386,0.00014,26.75052]
[1779373261415,31.48,76775.72,0.0,-0.29386,0.00014,26.75052]
[1779373261449,31.48,76775.72,0.0,-0.29386,0.00014,26.75052]
[1779373261473,31.48,76775.72,0.0,-0.29386,0.00014,26.75052]
[1779373261804,31.48,76775.72,0.0,-0.29386,0.00014,26.75052]
[1779373261860,31.48,76775.72,0.0,-0.29386,0.00014,26.75052]
[1779373261931,31.48,76775.72,0.0,-0.29386,0.00014,26.75052]
[1779373261903,31.48,76761.84,0.0,-0.29582,0.00014,26.82771]
[1779373262303,31.48,76761.84,0.0,-0.29582,0.00014,26.82771]
[1779373262309,31.48,76761.84,0.0,-0.29582,0.00014,26.82771]
[1779373262312,31.48,76761.84,0.0,-0.29582,0.00014,26.82771]
[1779373262319,31.48,76761.84,0.0,-0.29582,0.00014,26.82771]
[1779373262355,31.48,76761.84,0.0,-0.29582,0.00014,26.82771]
[1779373262606,31.48,76759.62,0.0,-0.29613,0.00014,26.84012]
[1779373263073,31.48,76759.62,0.0,-0.29613,0.00014,26.84012]
[1779373263144,31.48,76759.62,0.0,-0.29613,0.00014,26.84012]
[1779373263451,31.48,76759.62,0.0,-0.29613,0.00014,26.84012]
[1779373263491,31.48,76759.62,0.0,-0.29613,0.00014,26.84012]
[1779373263532,31.48,76759.62,0.0,-0.29613,0.00014,26.84012]
[1779373263553,31.48,76759.62,0.0,-0.29613,0.00014,26.84012]
[1779373263808,31.48,76759.62,0.0,-0.29613,0.00014,26.84012]
[1779373263841,31.48,76759.62,0.0,-0.29613,0.00014,26.84012]
[1779373263903,31.48,76769.25,0.0,-0.29477,0.00014,26.78659]
[1779373264184,31.48,76769.25,0.0,-0.29477,0.00014,26.78659]
[1779373264676,31.48,76778.79,0.0,-0.29343,0.00014,26.73337]
[1779373265077,31.48,76778.79,0.0,-0.29343,0.00014,26.73337]
[1779373267405,31.48,76774.42,0.0,-0.29404,0.00014,26.7578]
[1779373267967,31.48,76760.54,0.0,-0.296,0.00014,26.83495]
[1779373269907,31.47,76743.93,0.0,-0.29835,0.00014,26.92626]
[1779373270333,31.47,76743.93,0.0,-0.29835,0.00014,26.92626]
[1779373270962,31.47,76744.58,0.0,-0.29826,0.00014,26.92271]
[1779373273231,31.47,76742.94,0.0,-0.29849,0.00014,26.9317]
[1779373273284,31.47,76742.94,0.0,-0.29849,0.00014,26.9317]
[1779373273886,31.47,76745.44,0.0,-0.29814,0.00014,26.918]
[1779373276914,31.47,76757.93,0.0,-0.29636,0.00014,26.84897]
[1779373281941,31.47,76763.98,0.0,-0.2955,0.00014,26.81513]
[1779373286989,31.47,76764.5,0.0,-0.29542,0.00014,26.81194]
[1779373291077,31.47,76762.72,0.0,-0.29566,0.00014,26.82146]
[1779373295022,31.47,76775.21,0.0,-0.29387,0.00014,26.74843]
[1779373296577,31.46,76782.02,0.0,-0.29289,0.00014,26.7094]
[1779373297201,31.46,76782.02,0.0,-0.29289,0.00014,26.7094]
[1779373300298,31.46,76787.97,0.0,-0.29206,0.00014,26.67612]
[1779373302057,31.47,76798.18,0.0,-0.29063,0.00014,26.61869]
[1779373304763,31.47,76798.39,0.0,-0.2906,0.00014,26.61763]
[1779373304776,31.47,76798.39,0.0,-0.2906,0.00014,26.61763]
[1779373305024,31.47,76798.4,0.0,-0.29061,0.00014,26.61784]
[1779373307053,31.47,76795.85,0.0,-0.29097,0.00014,26.63226]
[1779373307825,31.47,76796.5,0.0,-0.29088,0.00014,26.62873]
[1779373307842,31.47,76796.5,0.0,-0.29088,0.00014,26.62873]
[1779373307852,31.47,76796.5,0.0,-0.29088,0.00014,26.62873]
[1779373307953,31.47,76803.68,0.0,-0.28987,0.00014,26.58818]
[1779373308531,31.47,76803.68,0.0,-0.28987,0.00014,26.58818]
[1779373308619,31.47,76803.68,0.0,-0.28987,0.00014,26.58818]
[1779373309023,31.47,76803.68,0.0,-0.28987,0.00014,26.58818]
[1779373308741,31.47,76814.76,0.0,-0.28833,0.00014,26.5251]
[1779373309679,31.47,76814.76,0.0,-0.28833,0.00014,26.5251]
[1779373311367,31.47,76818.34,0.0,-0.28783,0.00014,26.5049]
[1779373311371,31.47,76818.34,0.0,-0.28783,0.00014,26.5049]
[1779373311966,31.47,76818.34,0.0,-0.28783,0.00014,26.5049]
[1779373312052,31.47,76821.14,0.0,-0.28743,0.00014,26.48857]
[1779373313390,31.47,76821.14,0.0,-0.28743,0.00014,26.48857]
[1779373313699,31.47,76823.14,0.0,-0.28715,0.00014,26.47702]
[1779373318736,31.47,76832.88,0.0,-0.28579,0.00014,26.42072]
[1779373323771,31.47,76827.44,0.0,-0.28655,0.00014,26.45193]
[1779373327533,31.47,76831.79,0.0,-0.28594,0.00014,26.42676]
[1779373327604,31.47,76831.79,0.0,-0.28594,0.00014,26.42676]
[1779373328058,31.47,76838.32,0.0,-0.28503,0.00014,26.38901]
[1779373328999,31.47,76849.2,0.0,-0.28352,0.00014,26.32586]
[1779373329287,31.47,76849.2,0.0,-0.28352,0.00014,26.32586]
[1779373332852,31.47,76851.95,0.0,-0.28315,0.00014,26.31011]
[1779373334808,31.47,76849.77,0.0,-0.28345,0.00014,26.32288]
[1779373334878,31.47,76849.77,0.0,-0.28345,0.00014,26.32288]
[1779373334978,31.47,76849.77,0.0,-0.28345,0.00014,26.32288]
[1779373335067,31.47,76881.43,0.0,-0.27908,0.00014,26.13713]
[1779373335412,31.47,76881.43,0.0,-0.27908,0.00014,26.13713]
[1779373335562,31.47,76881.43,0.0,-0.27908,0.00014,26.13713]
[1779373335674,31.47,76881.43,0.0,-0.27908,0.00014,26.13713]
[1779373335855,31.47,76880.91,0.0,-0.27915,0.00014,26.13992]
[1779373337090,31.47,76880.91,0.0,-0.27915,0.00014,26.13992]
[1779373337075,31.46,76876.51,0.0,-0.27975,0.00014,26.16563]
[1779373337137,31.46,76876.51,0.0,-0.27975,0.00014,26.16563]
[1779373337870,31.46,76876.51,0.0,-0.27975,0.00014,26.16563]
[1779373342907,31.46,76865.26,0.0,-0.28127,0.00014,26.23075]
[1779373347356,31.46,76863.62,0.0,-0.28148,0.00014,26.23929]
[1779373347371,31.46,76863.62,0.0,-0.28148,0.00014,26.23929]
[1779373348044,31.45,76869.98,0.0,-0.28059,0.00014,26.20146]
[1779373350255,31.45,76871.12,0.0,-0.28042,0.00014,26.19435]
[1779373350313,31.45,76871.12,0.0,-0.28042,0.00014,26.19435]
[1779373353582,31.45,76875.54,0.0,-0.27979,0.00014,26.16454]
[1779373353620,31.45,76875.54,0.0,-0.27979,0.00014,26.16454]
[1779373359018,31.45,76869.99,0.0,-0.28053,0.00014,26.19637]
[1779373361220,31.45,76870.2,0.0,-0.28049,0.00014,26.19457]
[1779373361228,31.45,76870.2,0.0,-0.28049,0.00014,26.19457]
[1779373362039,31.44,76871.2,0.0,-0.28035,0.00014,26.18851]
[1779373364058,31.44,76858.3,0.0,-0.28212,0.00014,26.2638]
[1779373369092,31.44,76853.18,0.0,-0.28279,0.00014,26.29239]
[1779373374127,31.43,76870.19,0.0,-0.28042,0.00014,26.19145]
[1779373379162,31.43,76873.84,0.0,-0.2799,0.00014,26.16906]
[1779373384841,31.43,76875.51,0.0,-0.27965,0.00014,26.15848]
[1779373390239,31.42,76879.99,0.0,-0.27902,0.00014,26.13113]
[1779373394851,31.42,76866.21,0.0,-0.28091,0.00014,26.21206]
[1779373395411,31.42,76864.75,0.0,-0.2811,0.00014,26.22044]
[1779373398994,31.42,76867.31,0.0,-0.28074,0.00014,26.20499]
[1779373399163,31.42,76867.31,0.0,-0.28074,0.00014,26.20499]
[1779373399163,31.42,76877.8,0.0,-0.27929,0.00014,26.14288]
[1779373399541,31.42,76877.8,0.0,-0.27929,0.00014,26.14288]
[1779373399798,31.42,76891.62,0.0,-0.27739,0.00014,26.06067]
[1779373401390,31.42,76891.62,0.0,-0.27739,0.00014,26.06063]
[1779373401473,31.42,76891.62,0.0,-0.27739,0.00014,26.06063]
[1779373401560,31.42,76891.68,0.0,-0.27738,0.00014,26.06023]
[1779373403280,31.42,76891.56,0.0,-0.2774,0.00014,26.06091]
[1779373403501,31.42,76893.0,0.0,-0.2772,0.00014,26.05229]
[1779373408630,31.42,76897.06,0.0,-0.27664,0.00014,26.02802]
[1779373410898,31.42,76883.88,0.0,-0.27845,0.00014,26.10649]
[1779373412173,31.42,76874.64,0.0,-0.27972,0.00014,26.16116]
[1779373412198,31.42,76871.87,0.0,-0.28008,0.00014,26.17404]
[1779373417210,31.42,76868.3,0.0,-0.28055,0.00014,26.19447]
[1779373422213,31.41,76866.98,0.0,-0.28072,0.00014,26.20138]
[1779373425245,31.41,76876.82,0.0,-0.27935,0.00014,26.1427]
[1779373430292,31.41,76885.64,0.0,-0.27812,0.00014,26.0899]
[1779373431242,31.41,76876.13,0.0,-0.27943,0.00014,26.14611]
[1779373433233,31.41,76866.49,0.0,-0.28075,0.00014,26.20267]
[1779373436037,31.4,76866.85,0.0,-0.28069,0.00014,26.20018]
[1779373436204,31.4,76865.27,0.0,-0.28091,0.00014,26.20929]
[1779373440385,31.4,76865.86,0.0,-0.28081,0.00014,26.20505]
[1779373441191,31.4,76863.43,0.0,-0.28114,0.00014,26.21915]
[1779373442444,31.4,76866.27,0.0,-0.28074,0.00014,26.20225]
[1779373442449,31.4,76866.27,0.0,-0.28074,0.00014,26.20225]
[1779373442478,31.4,76866.27,0.0,-0.28074,0.00014,26.20225]
[1779373442686,31.4,76868.84,0.0,-0.28039,0.00014,26.1871]
[1779373448653,31.4,76869.58,0.0,-0.28026,0.00014,26.18171]
[1779373453425,31.39,76873.41,0.0,-0.27972,0.00014,26.15833]
[1779373453902,31.39,76878.0,0.0,-0.27908,0.00014,26.13098]
[1779373458071,31.39,76893.27,0.0,-0.27697,0.00014,26.03964]
[1779373462093,31.39,76902.96,0.0,-0.27564,0.00014,25.98146]
[1779373463317,31.39,76902.96,0.0,-0.27564,0.00014,25.98148]
[1779373463331,31.39,76902.96,0.0,-0.27564,0.00014,25.98148]
[1779373464215,31.39,76903.22,0.0,-0.27561,0.00014,25.98]
[1779373465888,31.39,76912.79,0.0,-0.2743,0.00014,25.92246]
[1779373470926,31.39,76907.92,0.0,-0.27498,0.00014,25.95227]
[1779373475197,31.39,76895.46,0.0,-0.27667,0.00014,26.02414]
[1779373477282,31.39,76883.47,0.0,-0.27832,0.00014,26.09567]
[1779373482292,31.39,76883.29,0.0,-0.27834,0.00014,26.09653]
[1779373487298,31.39,76884.98,0.0,-0.2781,0.00014,26.08625]
[1779373490361,31.39,76895.1,0.0,-0.27671,0.00014,26.02581]
[1779373493353,31.39,76883.71,0.0,-0.27828,0.00014,26.09377]
[1779373498379,31.39,76881.35,0.0,-0.2786,0.00014,26.1076]
[1779373503466,31.39,76888.54,0.0,-0.2776,0.00014,26.06461]
[1779373508478,31.39,76886.68,0.0,-0.27786,0.00014,26.0757]
[1779373513506,31.39,76885.82,0.0,-0.27798,0.00014,26.08072]
[1779373518529,31.39,76880.6,0.0,-0.27869,0.00014,26.11163]
[1779373523555,31.39,76882.03,0.0,-0.27849,0.00014,26.10297]
[1779373528577,31.39,76887.18,0.0,-0.27778,0.00014,26.07225]
[1779373533598,31.39,76880.16,0.0,-0.27873,0.00014,26.1107]
[1779373538621,31.39,76880.63,0.0,-0.27866,0.00014,26.10775]
[1779373543637,31.39,76887.25,0.0,-0.27775,0.00014,26.0683]
[1779373548651,31.39,76888.94,0.0,-0.27752,0.00014,26.05828]
[1779373553669,31.39,76891.79,0.0,-0.27713,0.00014,26.04158]
[1779373555686,31.39,76893.7,0.0,-0.27687,0.00014,26.03022]
[1779373555692,31.39,76893.7,0.0,-0.27687,0.00014,26.03022]
[1779373555757,31.39,76893.7,0.0,-0.27687,0.00014,26.03022]
[1779373556047,31.39,76893.7,0.0,-0.27687,0.00014,26.03022]
[1779373556189,31.39,76893.7,0.0,-0.27687,0.00014,26.03022]
[1779373556286,31.39,76893.7,0.0,-0.27687,0.00014,26.03022]
[1779373556386,31.39,76900.91,0.0,-0.27589,0.00014,25.98723]
[1779373557288,31.39,76900.91,0.0,-0.27589,0.00014,25.98723]
[1779373557313,31.39,76900.91,0.0,-0.27589,0.00014,25.98723]
[1779373557351,31.39,76915.16,0.0,-0.27393,0.00014,25.90124]
[1779373557852,31.39,76915.16,0.0,-0.27393,0.00014,25.90124]
[1779373557950,31.39,76920.48,0.0,-0.27321,0.00014,25.86907]
[1779373560290,31.39,76920.48,0.0,-0.2732,0.00014,25.86888]
[1779373560335,31.39,76920.48,0.0,-0.2732,0.00014,25.86888]
[1779373560365,31.39,76917.67,0.0,-0.27358,0.00014,25.88552]
[1779373562872,31.39,76917.23,0.0,-0.27364,0.00014,25.88797]
[1779373565418,31.38,76923.18,0.0,-0.27281,0.00014,25.85133]
[1779373565519,31.38,76923.15,0.0,-0.27281,0.00014,25.85133]
[1779373570962,31.38,76919.01,0.0,-0.27336,0.00014,25.87561]
[1779373572871,31.38,76905.12,0.0,-0.27525,0.00014,25.95898]
[1779373578057,31.38,76910.78,0.0,-0.27447,0.00014,25.92463]
[1779373578357,31.38,76917.27,0.0,-0.27357,0.00014,25.88506]
[1779373579967,31.38,76918.74,0.0,-0.27337,0.00014,25.87598]
[1779373579996,31.38,76914.13,0.0,-0.274,0.00014,25.90386]
[1779373586300,31.37,76915.48,0.0,-0.2738,0.00014,25.89528]
[1779373591696,31.37,76916.51,0.0,-0.27361,0.00014,25.88424]
[1779373596731,31.36,76912.85,0.0,-0.27408,0.00014,25.90495]
[1779373599792,31.36,76908.41,0.0,-0.27467,0.00014,25.93108]
[1779373599878,31.36,76901.8,0.0,-0.27557,0.00014,25.97054]
[1779373602264,31.36,76892.65,0.0,-0.27683,0.00014,26.02546]
[1779373602294,31.36,76893.74,0.0,-0.27668,0.00014,26.01891]
[1779373604888,31.36,76894.41,0.0,-0.27659,0.00014,26.0149]
[1779373604927,31.36,76894.41,0.0,-0.27659,0.00014,26.0149]
[1779373610829,31.36,76895.51,0.0,-0.27644,0.00014,26.00836]
[1779373615870,31.36,76897.64,0.0,-0.27615,0.00014,25.9957]
[1779373620904,31.36,76895.41,0.0,-0.27646,0.00014,26.00923]
[1779373622150,31.36,76895.41,0.0,-0.27646,0.00014,26.00923]
[1779373622218,31.36,76895.41,0.0,-0.27646,0.00014,26.00923]
[1779373622232,31.36,76895.41,0.0,-0.27646,0.00014,26.00923]
[1779373622244,31.36,76895.41,0.0,-0.27646,0.00014,26.00923]
[1779373622430,31.36,76895.41,0.0,-0.27646,0.00014,26.00923]
[1779373622317,31.36,76901.27,0.0,-0.27565,0.00014,25.9741]
[1779373624450,31.36,76901.27,0.0,-0.27565,0.00014,25.97414]
[1779373624455,31.36,76901.27,0.0,-0.27565,0.00014,25.97414]
[1779373624933,31.36,76909.77,0.0,-0.27449,0.00014,25.92314]
[1779373625949,31.36,76909.77,0.0,-0.27449,0.00014,25.92314]
[1779373626329,31.36,76918.1,0.0,-0.27335,0.00014,25.87268]
[1779373628955,31.36,76918.1,0.0,-0.27335,0.00014,25.87267]
[1779373629352,31.36,76917.96,0.0,-0.27337,0.00014,25.8735]
[1779373631279,31.36,76918.47,0.0,-0.2733,0.00014,25.8704]
[1779373631420,31.36,76918.47,0.0,-0.2733,0.00014,25.8704]
[1779373631292,31.36,76935.34,0.0,-0.27101,0.00014,25.7678]
[1779373631489,31.36,76935.34,0.0,-0.27101,0.00014,25.7678]
[1779373631553,31.36,76935.34,0.0,-0.27101,0.00014,25.7678]
[1779373631588,31.36,76935.34,0.0,-0.27101,0.00014,25.7678]
[1779373631730,31.36,76935.34,0.0,-0.27101,0.00014,25.7678]
[1779373631801,31.36,76935.34,0.0,-0.27101,0.00014,25.7678]
[1779373632023,31.36,76935.34,0.0,-0.27101,0.00014,25.7678]
[1779373632370,31.36,76946.59,0.0,-0.26948,0.00014,25.69873]
[1779373633504,31.36,76946.59,0.0,-0.26948,0.00014,25.69882]
[1779373633518,31.36,76946.59,0.0,-0.26948,0.00014,25.69882]
[1779373633856,31.36,76946.59,0.0,-0.26948,0.00014,25.69882]
[1779373633943,31.36,76946.59,0.0,-0.26948,0.00014,25.69882]
[1779373634376,31.36,76936.98,0.0,-0.27078,0.00014,25.75777]
[1779373639226,31.36,76935.44,0.0,-0.271,0.00014,25.76749]
[1779373639253,31.36,76927.98,0.0,-0.27202,0.00014,25.81306]
[1779373644440,31.36,76933.18,0.0,-0.27131,0.00014,25.78162]
[1779373647340,31.37,76935.51,0.0,-0.271,0.00014,25.76766]
[1779373647416,31.37,76933.17,0.0,-0.27132,0.00014,25.78193]
[1779373649279,31.36,76934.25,0.0,-0.27117,0.00014,25.77523]
[1779373649417,31.36,76936.37,0.0,-0.27088,0.00014,25.76217]
[1779373650897,31.36,76945.54,0.0,-0.26964,0.00014,25.70593]
[1779373656157,31.36,76947.02,0.0,-0.26941,0.00014,25.69327]
[1779373661192,31.36,76946.93,0.0,-0.26942,0.00014,25.69352]
[1779373662315,31.36,76946.93,0.0,-0.26942,0.00014,25.69352]
[1779373662351,31.36,76946.93,0.0,-0.26942,0.00014,25.69352]
[1779373662453,31.36,76946.93,0.0,-0.26942,0.00014,25.69352]
[1779373662417,31.36,76957.29,0.0,-0.26801,0.00014,25.62972]
[1779373662665,31.36,76957.29,0.0,-0.26801,0.00014,25.62972]
[1779373662840,31.36,76957.29,0.0,-0.26801,0.00014,25.62972]
[1779373663241,31.36,76957.29,0.0,-0.26801,0.00014,25.62972]
[1779373663429,31.36,76957.29,0.0,-0.26801,0.00014,25.62972]
[1779373663499,31.36,76973.54,0.0,-0.26582,0.00013,25.52901]
[1779373663722,31.36,76973.54,0.0,-0.26582,0.00013,25.52901]
[1779373664213,31.36,76973.54,0.0,-0.26582,0.00013,25.52901]
[1779373665603,31.36,76976.69,0.0,-0.2654,0.00013,25.50945]
[1779373665678,31.36,76976.69,0.0,-0.2654,0.00013,25.50945]
[1779373666228,31.36,76980.76,0.0,-0.26485,0.00013,25.48415]
[1779373667460,31.36,76980.76,0.0,-0.26485,0.00013,25.48415]
[1779373668241,31.36,76981.52,0.0,-0.26475,0.00013,25.47954]
[1779373671262,31.36,76994.18,0.0,-0.26306,0.00013,25.40045]
[1779373674754,31.36,76996.21,0.0,-0.26279,0.00013,25.38781]
[1779373674766,31.36,76996.21,0.0,-0.26279,0.00013,25.38781]
[1779373675290,31.36,76996.76,0.0,-0.26272,0.00013,25.38439]
[1779373680327,31.36,77001.79,0.0,-0.26205,0.00013,25.35301]
[1779373684112,31.36,76998.35,0.0,-0.26251,0.00013,25.37474]
[1779373684193,31.36,76998.35,0.0,-0.26251,0.00013,25.37474]
[1779373684359,31.36,76995.51,0.0,-0.26289,0.00013,25.39257]
[1779373688121,31.36,77001.07,0.0,-0.26215,0.00013,25.35772]
[1779373688129,31.36,77001.07,0.0,-0.26215,0.00013,25.35772]
[1779373688391,31.36,77005.06,0.0,-0.26162,0.00013,25.33274]
[1779373690340,31.36,77004.81,0.0,-0.26166,0.00013,25.3345]
[1779373690397,31.36,76998.52,0.0,-0.2625,0.00013,25.37409]
[1779373691404,31.36,76988.18,0.0,-0.26388,0.00013,25.43884]
[1779373695093,31.36,76983.05,0.0,-0.26456,0.00013,25.47073]
[1779373699388,31.36,76980.54,0.0,-0.2649,0.00013,25.48645]
[1779373699465,31.36,76979.03,0.0,-0.26511,0.00013,25.49585]
[1779373704497,31.36,76976.29,0.0,-0.26547,0.00013,25.51289]
[1779373709532,31.36,76976.53,0.0,-0.26544,0.00013,25.51138]
[1779373714569,31.36,76972.11,0.0,-0.26601,0.00013,25.53546]
[1779373719749,31.36,76971.72,0.0,-0.26606,0.00013,25.53778]
[1779373720374,31.36,76961.44,0.0,-0.26745,0.00013,25.60142]
[1779373723165,31.36,76950.22,0.0,-0.26896,0.00014,25.67032]
[1779373728666,31.36,76951.19,0.0,-0.26882,0.00014,25.66406]
[1779373728949,31.36,76951.19,0.0,-0.26882,0.00014,25.66406]
[1779373729534,31.36,76954.67,0.0,-0.26835,0.00014,25.6426]
[1779373730759,31.36,76958.44,0.0,-0.26784,0.00013,25.61935]
[1779373731542,31.36,76962.21,0.0,-0.26733,0.00013,25.59604]
[1779373732899,31.36,76964.58,0.0,-0.26701,0.00013,25.58134]
[1779373732996,31.36,76968.04,0.0,-0.26655,0.00013,25.55991]
[1779373737413,31.36,76978.17,0.0,-0.26518,0.00013,25.49694]
[1779373740503,31.36,76981.74,0.0,-0.2647,0.00013,25.47477]
[1779373740510,31.36,76974.47,0.0,-0.26568,0.00013,25.52008]
[1779373745794,31.36,76976.52,0.0,-0.26541,0.00013,25.5073]
[1779373751116,31.36,76973.29,0.0,-0.26584,0.00013,25.5272]
[1779373753921,31.36,76984.66,0.0,-0.26431,0.00013,25.45628]
[1779373753932,31.36,76984.66,0.0,-0.26431,0.00013,25.45628]
[1779373754556,31.36,76985.26,0.0,-0.26423,0.00013,25.4525]
[1779373759586,31.36,76986.13,0.0,-0.26411,0.00013,25.44701]
[1779373761586,31.36,76987.13,0.0,-0.26397,0.00013,25.44073]
[1779373761668,31.36,76989.58,0.0,-0.26365,0.00013,25.4254]
[1779373761674,31.36,76989.58,0.0,-0.26365,0.00013,25.4254]
[1779373761913,31.36,76989.58,0.0,-0.26365,0.00013,25.4254]
[1779373765512,31.36,76998.39,0.0,-0.26247,0.00013,25.37026]
[1779373765537,31.36,76998.39,0.0,-0.26247,0.00013,25.37026]
[1779373765541,31.36,76998.39,0.0,-0.26247,0.00013,25.37026]
[1779373765587,31.36,76999.42,0.0,-0.26233,0.00013,25.36386]
[1779373770603,31.36,76998.99,0.0,-0.26239,0.00013,25.36664]
[1779373775638,31.36,77002.99,0.0,-0.26184,0.00013,25.33839]
[1779373780688,31.36,77004.38,0.0,-0.26166,0.00013,25.32981]
[1779373781777,31.36,77005.19,0.0,-0.26155,0.00013,25.32477]
[1779373782627,31.36,77013.98,0.0,-0.26039,0.00013,25.26944]
[1779373787677,31.36,77013.1,0.0,-0.26052,0.00013,25.27561]
[1779373792700,31.37,77009.58,0.0,-0.261,0.00013,25.2984]
[1779373796596,31.37,76997.11,0.0,-0.26267,0.00013,25.37722]
[1779373801621,31.37,77005.74,0.0,-0.26152,0.00013,25.32306]
[1779373804656,31.37,77018.69,0.0,-0.2598,0.00013,25.24161]
[1779373807601,31.37,77015.64,0.0,-0.26021,0.00013,25.26098]
[1779373807609,31.37,77023.36,0.0,-0.25918,0.00013,25.21223]
[1779373809230,31.37,77023.03,0.0,-0.25923,0.00013,25.21432]
[1779373809286,31.36,77024.72,0.0,-0.25893,0.00013,25.19996]
[1779373811601,31.35,77024.72,0.0,-0.25886,0.00013,25.19654]
[1779373813330,31.32,77035.02,0.0,-0.2573,0.00013,25.12098]
[1779373814924,31.31,77035.02,0.0,-0.25724,0.00013,25.11774]
[1779373814928,31.31,77035.02,0.0,-0.25724,0.00013,25.11774]
[1779373816673,31.29,77040.23,0.0,-0.25644,0.00013,25.07874]
[1779373816684,31.28,77043.67,0.0,-0.25593,0.00013,25.05411]
[1779373817305,31.28,77044.0,0.0,-0.25589,0.00013,25.05199]
[1779373818841,31.28,77045.02,0.0,-0.25575,0.00013,25.0451]
[1779373820325,31.28,77063.99,0.0,-0.25324,0.00013,24.92214]
[1779373821521,31.28,77085.96,0.0,-0.25036,0.00013,24.77904]
[1779373821952,31.28,77085.96,0.0,-0.25036,0.00013,24.77904]
[1779373822006,31.28,77085.96,0.0,-0.25036,0.00013,24.77904]
[1779373822345,31.28,77085.96,0.0,-0.25035,0.00013,24.77867]
[1779373823426,31.28,77098.98,0.0,-0.24865,0.00013,24.69322]
[1779373824631,31.28,77098.98,0.0,-0.24865,0.00013,24.69322]
[1779373824709,31.27,77098.98,0.0,-0.2486,0.00013,24.69093]
[1779373825441,31.27,77098.98,0.0,-0.2486,0.00013,24.69093]
[1779373825624,31.26,77099.49,0.0,-0.24848,0.00013,24.68456]
[1779373825733,31.26,77099.49,0.0,-0.24848,0.00013,24.68456]
[1779373826008,31.26,77099.49,0.0,-0.24848,0.00013,24.68456]
[1779373826107,31.26,77099.49,0.0,-0.24848,0.00013,24.68456]
[1779373826151,31.26,77099.49,0.0,-0.24848,0.00013,24.68456]
[1779373826389,31.25,77099.61,0.0,-0.24841,0.00013,24.68075]
[1779373826833,31.25,77099.61,0.0,-0.24841,0.00013,24.68075]
[1779373826858,31.25,77099.61,0.0,-0.24841,0.00013,24.68075]
[1779373828034,31.24,77108.35,0.0,-0.24721,0.00013,24.61975]
[1779373828078,31.24,77108.35,0.0,-0.24721,0.00013,24.61975]
[1779373828392,31.23,77111.0,0.0,-0.24681,0.00013,24.5994]
[1779373831795,31.21,77110.83,0.0,-0.24666,0.00013,24.58932]
[1779373832680,31.2,77110.5,0.0,-0.24661,0.00013,24.58649]
[1779373835619,31.18,77099.96,0.0,-0.2479,0.00013,24.65187]
[1779373838651,31.18,77090.45,0.0,-0.24911,0.00013,24.71246]
[1779373839943,31.18,77089.48,0.0,-0.24923,0.00013,24.71852]
[1779373840639,31.18,77089.25,0.0,-0.24925,0.00013,24.71972]
[1779373844016,31.17,77091.92,0.0,-0.24889,0.00013,24.70144]
[1779373844035,31.17,77091.92,0.0,-0.24889,0.00013,24.70144]
[1779373844503,31.17,77091.92,0.0,-0.24888,0.00013,24.70112]
[1779373849539,31.17,77090.7,0.0,-0.24901,0.00013,24.70755]
[1779373854573,31.16,77089.99,0.0,-0.24908,0.00013,24.71063]
[1779373855151,31.16,77089.99,0.0,-0.24908,0.00013,24.71063]
[1779373855299,31.16,77089.99,0.0,-0.24908,0.00013,24.71063]
[1779373855583,31.16,77078.97,0.0,-0.25051,0.00013,24.78271]
[1779373856328,31.16,77078.97,0.0,-0.25051,0.00013,24.78271]
[1779373856594,31.16,77067.22,0.0,-0.25205,0.00013,24.8593]
[1779373857891,31.16,77061.93,0.0,-0.25274,0.00013,24.89349]
[1779373858601,31.16,77061.21,0.0,-0.25283,0.00013,24.89788]
[1779373860322,31.16,77061.96,0.0,-0.25273,0.00013,24.89269]
[1779373860616,31.16,77061.19,0.0,-0.25282,0.00013,24.89741]
[1779373865670,31.16,77059.99,0.0,-0.25295,0.00013,24.90368]
[1779373865948,31.16,77059.99,0.0,-0.25295,0.00013,24.90368]
[1779373866027,31.16,77059.99,0.0,-0.25295,0.00013,24.90368]
[1779373866160,31.16,77059.99,0.0,-0.25295,0.00013,24.90368]
[1779373866166,31.16,77059.99,0.0,-0.25295,0.00013,24.90368]
[1779373866251,31.16,77059.99,0.0,-0.25295,0.00013,24.90368]
[1779373866345,31.16,77059.99,0.0,-0.25295,0.00013,24.90368]
[1779373866454,31.16,77059.99,0.0,-0.25295,0.00013,24.90368]
[1779373866495,31.16,77059.99,0.0,-0.25295,0.00013,24.90368]
[1779373866669,31.16,77059.99,0.0,-0.25295,0.00013,24.90368]
[1779373866760,31.15,77073.1,0.0,-0.25122,0.00013,24.81786]
[1779373866906,31.15,77073.1,0.0,-0.25122,0.00013,24.81786]
[1779373866975,31.15,77073.1,0.0,-0.25122,0.00013,24.81786]
[1779373867102,31.15,77073.1,0.0,-0.25122,0.00013,24.81786]
[1779373867125,31.15,77073.1,0.0,-0.25122,0.00013,24.81786]
[1779373867309,31.15,77073.1,0.0,-0.25122,0.00013,24.81786]
[1779373867331,31.15,77073.1,0.0,-0.25122,0.00013,24.81786]
[1779373867517,31.15,77073.1,0.0,-0.25122,0.00013,24.81786]
[1779373867673,31.15,77075.28,0.0,-0.25093,0.00013,24.80326]
[1779373868685,31.15,77075.28,0.0,-0.25093,0.00013,24.80326]
[1779373868800,31.15,77073.46,0.0,-0.25116,0.00013,24.81493]
[1779373869691,31.15,77071.63,0.0,-0.2514,0.00013,24.82663]
[1779373874739,31.15,77078.28,0.0,-0.25051,0.00013,24.78216]
[1779373874743,31.15,77078.28,0.0,-0.25051,0.00013,24.78216]
[1779373875731,31.15,77082.53,0.0,-0.24994,0.00013,24.75384]
[1779373880769,31.14,77077.89,0.0,-0.25053,0.00013,24.78306]
[1779373882523,31.14,77072.51,0.0,-0.25123,0.00013,24.81801]
[1779373883789,31.14,77060.8,0.0,-0.25276,0.00013,24.89383]
[1779373885072,31.14,77060.76,0.0,-0.25276,0.00013,24.89375]
[1779373885631,31.14,77060.76,0.0,-0.25276,0.00013,24.89375]
[1779373886932,31.14,77053.86,0.0,-0.25366,0.00013,24.93831]
[1779373887036,31.14,77059.9,0.0,-0.25286,0.00013,24.89879]
[1779373890646,31.14,77069.77,0.0,-0.25154,0.00013,24.83341]
[1779373895875,31.11,77071.76,0.0,-0.25111,0.00013,24.8091]
[1779373901309,31.1,77064.01,0.0,-0.25204,0.00013,24.85511]
[1779373907126,31.1,77073.66,0.0,-0.25074,0.00013,24.79053]
[1779373909503,31.09,77085.86,0.0,-0.24912,0.00013,24.70954]
[1779373917306,31.09,77083.83,0.0,-0.24936,0.00013,24.72163]
[1779373921512,31.09,77069.54,0.0,-0.25122,0.00013,24.81459]
[1779373924090,31.08,77084.33,0.0,-0.24927,0.00013,24.71664]
[1779373929124,31.08,77076.43,0.0,-0.25027,0.00013,24.76686]
[1779373934159,31.07,77077.48,0.0,-0.2501,0.00013,24.75843]
[1779373939194,31.07,77085.45,0.0,-0.24903,0.00013,24.70456]
[1779373941836,31.07,77083.5,0.0,-0.24928,0.00013,24.71714]
[1779373942326,31.07,77090.7,0.0,-0.24833,0.00013,24.66906]
[1779373947333,31.07,77088.57,0.0,-0.24859,0.00013,24.68224]
[1779373947652,31.07,77088.57,0.0,-0.24859,0.00013,24.68224]
[1779373949020,31.06,77076.25,0.0,-0.2502,0.00013,24.76287]
[1779373957370,31.06,77076.44,0.0,-0.25011,0.00013,24.75627]
[1779373957374,31.06,77076.44,0.0,-0.25011,0.00013,24.75627]
[1779373957412,31.06,77077.14,0.0,-0.25001,0.00013,24.75135]
[1779373963362,31.05,77082.08,0.0,-0.24933,0.00013,24.71691]
[1779373968398,31.05,77080.29,0.0,-0.24954,0.00013,24.72733]
[1779373969183,31.05,77080.29,0.0,-0.24954,0.00013,24.72733]
[1779373969245,31.05,77080.29,0.0,-0.24954,0.00013,24.72733]
[1779373969338,31.05,77080.29,0.0,-0.24954,0.00013,24.72733]
[1779373972982,31.04,77086.85,0.0,-0.24865,0.00013,24.68279]
[1779373972991,31.04,77086.85,0.0,-0.24865,0.00013,24.68279]
[1779373973885,31.04,77079.53,0.0,-0.24961,0.00013,24.73082]
[1779373975037,31.04,77076.66,0.0,-0.24998,0.00013,24.74953]
[1779373975054,31.04,77076.66,0.0,-0.24998,0.00013,24.74953]
[1779373975446,31.04,77076.66,0.0,-0.24998,0.00013,24.74934]
[1779373980481,31.04,77084.85,0.0,-0.24888,0.00013,24.69429]
[1779373985517,31.04,77080.5,0.0,-0.24943,0.00013,24.72169]
[1779373986570,31.03,77069.14,0.0,-0.25092,0.00013,24.79618]
[1779373992566,31.03,77067.69,0.0,-0.25107,0.00013,24.80365]
[1779373997599,31.02,77074.8,0.0,-0.2501,0.00013,24.75519]
[1779374002634,31.02,77070.38,0.0,-0.25065,0.00013,24.78276]
[1779374007669,31.02,77069.27,0.0,-0.25077,0.00013,24.78851]
[1779374011702,31.01,77056.33,0.0,-0.25244,0.00013,24.86891]
[1779374012317,31.01,77056.33,0.0,-0.25244,0.00013,24.86891]
[1779374012352,31.01,77056.33,0.0,-0.25244,0.00013,24.86891]
[1779374015965,31.01,77051.25,0.0,-0.25309,0.00013,24.90107]
[1779374016736,31.01,77050.36,0.0,-0.2532,0.00013,24.90668]
[1779374017063,31.01,77050.36,0.0,-0.2532,0.00013,24.90668]
[1779374017744,31.01,77050.84,0.0,-0.25314,0.00013,24.90334]
[1779374021443,31.01,77048.27,0.0,-0.25347,0.00013,24.91952]
[1779374021773,31.0,77051.01,0.0,-0.2531,0.00013,24.90143]
[1779374023794,31.0,77061.9,0.0,-0.25165,0.00013,24.82979]
[1779374028822,31.0,77053.48,0.0,-0.25275,0.00013,24.884]
[1779374033135,31.0,77054.1,0.0,-0.25265,0.00013,24.87921]
[1779374033858,31.0,77052.72,0.0,-0.25283,0.00013,24.88806]
[1779374038893,31.0,77045.53,0.0,-0.25376,0.00013,24.93407]
[1779374041918,30.99,77031.11,0.0,-0.25567,0.00013,25.02748]
[1779374042860,30.99,77031.11,0.0,-0.25567,0.00013,25.02748]
[1779374042920,30.99,77033.09,0.0,-0.25541,0.00013,25.01442]
[1779374047930,30.99,77037.1,0.0,-0.25486,0.00013,24.98766]
[1779374051984,30.99,77020.95,0.0,-0.257,0.00013,25.09154]
[1779374054079,30.99,77023.5,0.0,-0.25665,0.00013,25.07466]
[1779374054938,30.99,77023.5,0.0,-0.25665,0.00013,25.07466]
[1779374054957,30.99,77022.36,0.0,-0.2568,0.00013,25.08185]
[1779374056973,30.99,77010.62,0.0,-0.25836,0.00013,25.15732]
[1779374061984,30.99,77010.37,0.0,-0.25842,0.00013,25.1599]
[1779374063108,30.99,77010.25,0.0,-0.25844,0.00013,25.16123]
[1779374063976,30.99,77015.11,0.0,-0.2578,0.00013,25.13019]
[1779374068978,31.0,77013.27,0.0,-0.25807,0.00013,25.14328]
[1779374073983,31.0,77010.76,0.0,-0.25841,0.00013,25.15761]
[1779374078993,31.0,77006.38,0.0,-0.25903,0.00013,25.18715]
[1779374080966,31.01,77017.01,0.0,-0.25762,0.00013,25.11953]
[1779374082016,31.01,77027.18,0.0,-0.25626,0.00013,25.05381]
[1779374085977,31.01,77033.02,0.0,-0.25548,0.00013,25.01607]
[1779374090981,31.01,77030.26,0.0,-0.25585,0.00013,25.03395]
[1779374094874,31.01,77031.25,0.0,-0.25571,0.00013,25.02713]
[1779374094935,31.01,77031.25,0.0,-0.25571,0.00013,25.02713]
[1779374095884,31.01,77035.56,0.0,-0.25513,0.00013,24.99893]
[1779374095918,31.0,77039.95,0.0,-0.25455,0.00013,24.97018]
[1779374101336,31.0,77044.19,0.0,-0.25397,0.00013,24.94181]
[1779374102200,31.0,77044.19,0.0,-0.25397,0.00013,24.94181]
[1779374102247,31.0,77044.19,0.0,-0.25397,0.00013,24.94181]
[1779374102682,31.0,77044.19,0.0,-0.25397,0.00013,24.94181]
[1779374102953,31.0,77047.11,0.0,-0.25357,0.00013,24.92241]
[1779374103331,31.0,77047.11,0.0,-0.25357,0.00013,24.92241]
[1779374103364,31.0,77047.11,0.0,-0.25357,0.00013,24.92241]
[1779374103407,31.0,77057.56,0.0,-0.25219,0.00013,24.85392]
[1779374105685,31.0,77058.16,0.0,-0.25211,0.00013,24.84989]
[1779374105734,31.0,77056.9,0.0,-0.25227,0.00013,24.85806]
[1779374111279,31.0,77059.4,0.0,-0.25193,0.00013,24.84105]
[1779374117509,31.0,77057.12,0.0,-0.25221,0.00013,24.85512]
[1779374121480,30.99,77067.74,0.0,-0.25079,0.00013,24.78426]
[1779374123416,30.99,77067.37,0.0,-0.25083,0.00013,24.7864]
[1779374123419,30.99,77067.37,0.0,-0.25083,0.00013,24.7864]
[1779374123462,30.99,77067.37,0.0,-0.25083,0.00013,24.7864]
[1779374123493,30.99,77067.67,0.0,-0.25079,0.00013,24.78413]
[1779374125675,30.99,77065.79,0.0,-0.25103,0.00013,24.7962]
[1779374125712,30.99,77065.79,0.0,-0.25103,0.00013,24.7962]
[1779374125981,30.99,77065.79,0.0,-0.25103,0.00013,24.7962]
[1779374126008,30.99,77065.79,0.0,-0.25103,0.00013,24.7962]
[1779374127522,30.98,77078.33,0.0,-0.24932,0.00013,24.71077]
[1779374129751,30.98,77079.27,0.0,-0.24916,0.00013,24.70245]
[1779374129788,30.98,77079.27,0.0,-0.24916,0.00013,24.70245]
[1779374130344,30.97,77077.55,0.0,-0.24935,0.00013,24.71168]
[1779374130355,30.97,77077.55,0.0,-0.24935,0.00013,24.71168]
[1779374130547,30.97,77077.55,0.0,-0.24934,0.00013,24.71147]
[1779374133048,30.97,77065.27,0.0,-0.25093,0.00013,24.78868]
[1779374139007,30.96,77067.03,0.0,-0.25067,0.00013,24.77563]
[1779374139679,30.96,77068.45,0.0,-0.25048,0.00013,24.766]
[1779374139685,30.96,77068.45,0.0,-0.25048,0.00013,24.766]
[1779374139688,30.96,77068.45,0.0,-0.25048,0.00013,24.766]
[1779374140034,30.96,77074.21,0.0,-0.24971,0.00013,24.72771]
[1779374143414,30.96,77079.09,0.0,-0.24906,0.00013,24.69464]
[1779374143465,30.96,77079.09,0.0,-0.24906,0.00013,24.69464]
[1779374143634,30.96,77079.09,0.0,-0.24905,0.00013,24.69429]
[1779374146830,30.96,77071.92,0.0,-0.24998,0.00013,24.74111]
[1779374146860,30.96,77071.92,0.0,-0.24998,0.00013,24.74111]
[1779374147079,30.96,77071.92,0.0,-0.24998,0.00013,24.74111]
[1779374147096,30.96,77071.92,0.0,-0.24998,0.00013,24.74111]
[1779374147111,30.96,77070.82,0.0,-0.25012,0.00013,24.74811]
[1779374152133,30.95,77070.75,0.0,-0.25011,0.00013,24.74714]
[1779374157146,30.95,77074.9,0.0,-0.24953,0.00013,24.71826]
[1779374161011,30.95,77071.29,0.0,-0.24999,0.00013,24.7413]
[1779374161050,30.95,77071.29,0.0,-0.24999,0.00013,24.7413]
[1779374162702,30.94,77072.0,0.0,-0.24989,0.00013,24.73599]
[1779374162767,30.94,77075.17,0.0,-0.24946,0.00013,24.7147]
[1779374168033,30.94,77083.58,0.0,-0.24833,0.00013,24.65788]
[1779374173844,30.93,77089.02,0.0,-0.24752,0.00013,24.61666]
[1779374178879,30.91,77089.72,0.0,-0.24731,0.00013,24.60528]
[1779374183973,30.9,77092.2,0.0,-0.24695,0.00013,24.58724]
[1779374187205,30.89,77093.47,0.0,-0.2467,0.00013,24.57408]
[1779374187218,30.89,77093.47,0.0,-0.2467,0.00013,24.57408]
[1779374188075,30.89,77095.91,0.0,-0.24637,0.00013,24.55743]
[1779374193112,30.88,77095.59,0.0,-0.24637,0.00013,24.55493]
[1779374198121,30.88,77103.57,0.0,-0.24529,0.00013,24.49996]
[1779374203149,30.88,77102.94,0.0,-0.24535,0.00013,24.50288]
[1779374205358,30.87,77095.63,0.0,-0.2463,0.00013,24.55106]
[1779374206174,30.87,77092.86,0.0,-0.24665,0.00013,24.5693]
[1779374206513,30.87,77092.86,0.0,-0.24665,0.00013,24.5693]
[1779374207084,30.87,77089.53,0.0,-0.24709,0.00013,24.59135]
[1779374208563,30.87,77089.14,0.0,-0.24714,0.00013,24.59375]
[1779374209089,30.87,77089.14,0.0,-0.24713,0.00013,24.59352]
[1779374214100,30.87,77091.33,0.0,-0.24683,0.00013,24.57838]
[1779374214714,30.87,77091.74,0.0,-0.24678,0.00013,24.57551]
[1779374215132,30.87,77091.74,0.0,-0.24677,0.00013,24.57538]
[1779374220168,30.87,77093.05,0.0,-0.24659,0.00013,24.56601]
[1779374222918,30.87,77093.05,0.0,-0.24659,0.00013,24.56589]
[1779374222924,30.87,77093.29,0.0,-0.24655,0.00013,24.56405]
[1779374225514,30.87,77093.29,0.0,-0.24655,0.00013,24.56372]
[1779374225521,30.87,77093.5,0.0,-0.24652,0.00013,24.56232]
[1779374227125,30.87,77093.5,0.0,-0.24652,0.00013,24.56232]
[1779374227133,30.87,77093.5,0.0,-0.24652,0.00013,24.56232]
[1779374226736,30.86,77105.91,0.0,-0.24488,0.00013,24.47861]
[1779374227231,30.86,77105.91,0.0,-0.24488,0.00013,24.47861]
[1779374228062,30.86,77105.91,0.0,-0.24488,0.00013,24.47861]
[1779374228174,30.86,77105.91,0.0,-0.24488,0.00013,24.47861]
[1779374228163,30.86,77115.93,0.0,-0.24357,0.00013,24.41095]
[1779374228393,30.86,77115.93,0.0,-0.24357,0.00013,24.41095]
[1779374228455,30.86,77115.93,0.0,-0.24357,0.00013,24.41095]
[1779374228748,30.86,77115.93,0.0,-0.24357,0.00013,24.41095]
[1779374228884,30.86,77115.93,0.0,-0.24357,0.00013,24.41095]
[1779374228920,30.86,77115.93,0.0,-0.24357,0.00013,24.41095]
[1779374229085,30.86,77115.93,0.0,-0.24357,0.00013,24.41095]
[1779374229120,30.86,77115.93,0.0,-0.24357,0.00013,24.41095]
[1779374229145,30.86,77115.93,0.0,-0.24357,0.00013,24.41095]
[1779374229159,30.86,77127.3,0.0,-0.24209,0.00013,24.33409]
[1779374229283,30.86,77127.3,0.0,-0.24209,0.00013,24.33409]
[1779374229327,30.86,77127.3,0.0,-0.24209,0.00013,24.33409]
[1779374229539,30.86,77127.3,0.0,-0.24209,0.00013,24.33409]
[1779374229567,30.86,77127.3,0.0,-0.24209,0.00013,24.33409]
[1779374229740,30.86,77127.3,0.0,-0.24209,0.00013,24.33409]
[1779374229762,30.86,77127.3,0.0,-0.24209,0.00013,24.33409]
[1779374229965,30.86,77127.3,0.0,-0.24209,0.00013,24.33409]
[1779374229995,30.86,77127.3,0.0,-0.24209,0.00013,24.33409]
[1779374230180,30.86,77127.3,0.0,-0.24209,0.00013,24.33409]
[1779374230204,30.86,77131.02,0.0,-0.2416,0.00013,24.30874]
[1779374230404,30.86,77131.02,0.0,-0.2416,0.00013,24.30874]
[1779374230436,30.86,77131.02,0.0,-0.2416,0.00013,24.30874]
[1779374230446,30.86,77131.02,0.0,-0.2416,0.00013,24.30874]
[1779374230452,30.86,77131.02,0.0,-0.2416,0.00013,24.30874]
[1779374230513,30.86,77131.02,0.0,-0.2416,0.00013,24.30874]
[1779374230600,30.86,77131.02,0.0,-0.2416,0.00013,24.30874]
[1779374231067,30.86,77131.21,0.0,-0.24158,0.00013,24.30731]
[1779374233050,30.86,77131.21,0.0,-0.24158,0.00013,24.30731]
[1779374234780,30.86,77138.08,0.0,-0.24068,0.00013,24.26032]
[1779374234853,30.86,77140.4,0.0,-0.24037,0.00013,24.2441]
[1779374236516,30.86,77140.4,0.0,-0.24037,0.00013,24.2441]
[1779374236543,30.86,77140.4,0.0,-0.24037,0.00013,24.2441]
[1779374237285,30.86,77133.96,0.0,-0.2412,0.00013,24.28741]
[1779374237377,30.86,77133.96,0.0,-0.2412,0.00013,24.28741]
[1779374238774,30.86,77119.11,0.0,-0.24312,0.00013,24.38751]
[1779374240748,30.85,77111.56,0.0,-0.24408,0.00013,24.43691]
[1779374241100,30.85,77109.39,0.0,-0.24436,0.00013,24.45131]
[1779374246100,30.84,77111.47,0.0,-0.244,0.00013,24.43283]
[1779374251173,30.84,77116.05,0.0,-0.24339,0.00013,24.40116]
[1779374252694,30.83,77120.86,0.0,-0.2427,0.00013,24.36295]
[1779374252711,30.83,77120.86,0.0,-0.2427,0.00013,24.36295]
[1779374252754,30.83,77121.16,0.0,-0.24266,0.00013,24.36073]
[1779374254741,30.83,77121.16,0.0,-0.24266,0.00013,24.36073]
[1779374254770,30.83,77121.16,0.0,-0.24266,0.00013,24.36073]
[1779374255179,30.83,77133.01,0.0,-0.2411,0.00013,24.2798]
[1779374259843,30.83,77132.77,0.0,-0.24113,0.00013,24.28097]
[1779374260162,30.83,77130.97,0.0,-0.24135,0.00013,24.29274]
[1779374261923,30.83,77130.97,0.0,-0.24135,0.00013,24.29274]
[1779374261947,30.83,77125.0,0.0,-0.24212,0.00013,24.33275]
[1779374267588,30.82,77135.13,0.0,-0.24079,0.00013,24.26337]
[1779374269390,30.82,77135.6,0.0,-0.24073,0.00013,24.26008]
[1779374269401,30.82,77135.6,0.0,-0.24073,0.00013,24.26008]
[1779374269601,30.82,77139.39,0.0,-0.24024,0.00013,24.23422]
[1779374274637,30.82,77146.73,0.0,-0.23927,0.00013,24.1835]
[1779374279670,30.82,77141.69,0.0,-0.23991,0.00013,24.21667]
[1779374284877,30.82,77141.96,0.0,-0.23985,0.00013,24.21395]
[1779374286260,30.82,77142.44,0.0,-0.23979,0.00013,24.21046]
[1779374286566,30.82,77140.98,0.0,-0.23997,0.00013,24.22019]
[1779374289579,30.81,77131.32,0.0,-0.24121,0.00013,24.28524]
[1779374289892,30.81,77129.24,0.0,-0.24148,0.00013,24.29912]
[1779374290683,30.81,77129.24,0.0,-0.24148,0.00013,24.29912]
[1779374290748,30.81,77128.35,0.0,-0.2416,0.00013,24.30516]
[1779374292097,30.81,77110.47,0.0,-0.24392,0.00013,24.42579]
[1779374293064,30.81,77110.47,0.0,-0.24392,0.00013,24.42579]
[1779374293274,30.81,77106.88,0.0,-0.24439,0.00013,24.44984]
[1779374298331,30.81,77105.37,0.0,-0.24457,0.00013,24.45904]
[1779374303331,30.81,77105.64,0.0,-0.24451,0.00013,24.45633]
[1779374307255,30.81,77091.96,0.0,-0.2463,0.00013,24.54761]
[1779374312269,30.8,77083.59,0.0,-0.24737,0.00013,24.59967]
[1779374313172,30.8,77086.0,0.0,-0.24705,0.00013,24.58337]
[1779374313219,30.8,77086.0,0.0,-0.24705,0.00013,24.58337]
[1779374313229,30.8,77085.99,0.0,-0.24704,0.00013,24.58324]
[1779374315215,30.8,77086.34,0.0,-0.24699,0.00013,24.58072]
[1779374315225,30.8,77086.34,0.0,-0.24699,0.00013,24.58072]
[1779374315477,30.8,77086.9,0.0,-0.24692,0.00013,24.57678]
[1779374317271,30.8,77086.9,0.0,-0.24691,0.00013,24.5766]
[1779374317274,30.8,77086.9,0.0,-0.24691,0.00013,24.5766]
[1779374318206,30.8,77092.55,0.0,-0.24616,0.00013,24.53839]
[1779374319320,30.8,77096.45,0.0,-0.24565,0.00013,24.51204]
[1779374319332,30.8,77096.45,0.0,-0.24565,0.00013,24.51204]
[1779374319962,30.8,77096.45,0.0,-0.24564,0.00013,24.51189]
[1779374321084,30.8,77096.45,0.0,-0.24564,0.00013,24.51189]
[1779374321268,30.8,77094.52,0.0,-0.2459,0.00013,24.52472]
[1779374326292,30.8,77092.02,0.0,-0.24621,0.00013,24.54093]
[1779374328310,30.8,77091.8,0.0,-0.24624,0.00013,24.54208]
[1779374328316,30.8,77091.73,0.0,-0.24624,0.00013,24.54238]
[1779374328344,30.8,77091.73,0.0,-0.24624,0.00013,24.54238]
[1779374329023,30.8,77091.73,0.0,-0.24624,0.00013,24.54222]
[1779374330309,30.8,77091.73,0.0,-0.24624,0.00013,24.54222]
[1779374330319,30.79,77092.16,0.0,-0.24618,0.00013,24.53917]
[1779374331037,30.79,77092.37,0.0,-0.24615,0.00013,24.5376]
[1779374336037,30.79,77091.82,0.0,-0.24621,0.00013,24.54067]
[1779374341107,30.79,77101.48,0.0,-0.24493,0.00013,24.47499]
[1779374346142,30.79,77096.17,0.0,-0.24561,0.00013,24.50994]
[1779374351178,30.79,77097.24,0.0,-0.24545,0.00013,24.50166]
[1779374356214,30.78,77089.4,0.0,-0.24646,0.00013,24.55337]
[1779374362257,30.78,77097.68,0.0,-0.24535,0.00013,24.49655]
[1779374367290,30.78,77096.19,0.0,-0.24553,0.00013,24.50552]
[1779374372325,30.77,77095.11,0.0,-0.24563,0.00013,24.50844]
[1779374377134,30.77,77094.04,0.0,-0.24576,0.00013,24.51481]
[1779374377361,30.77,77090.62,0.0,-0.2462,0.00013,24.53757]
[1779374380980,30.77,77083.07,0.0,-0.24719,0.00013,24.58792]
[1779374381324,30.77,77083.35,0.0,-0.24715,0.00013,24.5858]
[1779374383301,30.77,77071.64,0.0,-0.24869,0.00013,24.66378]
[1779374388315,30.77,77064.99,0.0,-0.24956,0.00013,24.70742]
[1779374392386,30.76,77067.72,0.0,-0.24918,0.00013,24.68846]
[1779374392399,30.76,77068.75,0.0,-0.24904,0.00013,24.68139]
[1779374392432,30.76,77068.75,0.0,-0.24904,0.00013,24.68139]
[1779374392757,30.76,77068.43,0.0,-0.24909,0.00013,24.68352]
[1779374398508,30.76,77074.12,0.0,-0.24831,0.00013,24.64453]
[1779374401335,30.76,77073.96,0.0,-0.24833,0.00013,24.64544]
[1779374401394,30.76,77072.06,0.0,-0.24858,0.00013,24.65779]
[1779374403425,30.76,77076.33,0.0,-0.24801,0.00013,24.6291]
[1779374404367,30.76,77076.33,0.0,-0.24801,0.00013,24.6291]
[1779374404365,30.76,77077.72,0.0,-0.24782,0.00013,24.61952]
[1779374405363,30.76,77060.34,0.0,-0.25012,0.00013,24.73525]
[1779374407775,30.76,77053.6,0.0,-0.25101,0.00013,24.77988]
[1779374408398,30.76,77052.96,0.0,-0.25109,0.00013,24.78389]
[1779374410328,30.76,77052.65,0.0,-0.25113,0.00013,24.78583]
[1779374410346,30.76,77044.51,0.0,-0.25221,0.00013,24.83958]
[1779374410552,30.76,77044.51,0.0,-0.25221,0.00013,24.83958]
[1779374410587,30.76,77044.51,0.0,-0.25221,0.00013,24.83958]
[1779374410640,30.76,77044.51,0.0,-0.25221,0.00013,24.83958]
[1779374410894,30.76,77044.51,0.0,-0.25221,0.00013,24.83958]
[1779374410993,30.76,77030.32,0.0,-0.25411,0.00013,24.93308]
[1779374411756,30.76,77030.32,0.0,-0.25411,0.00013,24.93308]
[1779374411841,30.76,77030.32,0.0,-0.25411,0.00013,24.93308]
[1779374411923,30.76,77013.64,0.0,-0.25635,0.00013,25.0421]
[1779374413067,30.76,77013.64,0.0,-0.25635,0.00013,25.0421]
[1779374413153,30.76,77013.64,0.0,-0.25635,0.00013,25.0421]
[1779374413254,30.75,77013.64,0.0,-0.25634,0.00013,25.04193]
[1779374413800,30.75,77013.64,0.0,-0.25634,0.00013,25.04193]
[1779374414067,30.76,77016.37,0.0,-0.25598,0.00013,25.02423]
[1779374419669,30.75,77028.33,0.0,-0.25436,0.00013,24.94524]
[1779374421082,30.75,77028.33,0.0,-0.25436,0.00013,24.94524]
[1779374421119,30.75,77028.33,0.0,-0.25436,0.00013,24.94524]
[1779374421877,30.75,77027.37,0.0,-0.25449,0.00013,24.95137]
[1779374421893,30.75,77027.37,0.0,-0.25449,0.00013,24.95137]
[1779374422172,30.75,77028.46,0.0,-0.25434,0.00013,24.94412]
[1779374425451,30.75,77031.95,0.0,-0.25387,0.00013,24.92103]
[1779374425504,30.75,77031.95,0.0,-0.25387,0.00013,24.92103]
[1779374426392,30.75,77031.43,0.0,-0.25393,0.00013,24.92432]
[1779374430607,30.75,77031.0,0.0,-0.25398,0.00013,24.92664]
[1779374430744,30.75,77029.67,0.0,-0.25416,0.00013,24.93521]
[1779374431502,30.75,77029.67,0.0,-0.25416,0.00013,24.93521]
[1779374431536,30.75,77029.67,0.0,-0.25416,0.00013,24.93521]
[1779374432131,30.75,77029.67,0.0,-0.25416,0.00013,24.93521]
[1779374432146,30.75,77020.9,0.0,-0.25531,0.00013,24.98912]
[1779374437794,30.75,77021.34,0.0,-0.25524,0.00013,24.98558]
[1779374443331,30.75,77020.17,0.0,-0.25539,0.00013,24.99281]
[1779374448436,30.74,77012.47,0.0,-0.2564,0.00013,25.04229]
[1779374448459,30.74,77000.54,0.0,-0.25802,0.00014,25.12039]
[1779374448826,30.74,77000.54,0.0,-0.25802,0.00014,25.12039]
[1779374449065,30.74,77000.54,0.0,-0.25802,0.00014,25.12039]
[1779374449316,30.74,77000.54,0.0,-0.25802,0.00014,25.12039]
[1779374449420,30.74,77000.54,0.0,-0.25802,0.00014,25.12039]
[1779374449367,30.74,76978.24,0.0,-0.26105,0.00014,25.26494]
[1779374450559,30.74,76978.24,0.0,-0.26105,0.00014,25.26494]
[1779374450885,30.75,76969.44,0.0,-0.26226,0.00014,25.32193]
[1779374453147,30.75,76969.74,0.0,-0.26222,0.00014,25.32019]
[1779374453188,30.75,76969.74,0.0,-0.26222,0.00014,25.32019]
[1779374453282,30.75,76957.85,0.0,-0.26385,0.00014,25.39646]
[1779374453912,30.75,76957.85,0.0,-0.26385,0.00014,25.39646]
[1779374453996,30.75,76957.85,0.0,-0.26385,0.00014,25.39646]
[1779374454097,30.75,76954.34,0.0,-0.26433,0.00014,25.41884]
[1779374455416,30.75,76954.34,0.0,-0.26433,0.00014,25.41884]
[1779374455884,30.75,76953.76,0.0,-0.26441,0.00014,25.42275]
[1779374455909,30.75,76953.76,0.0,-0.26441,0.00014,25.42275]
[1779374455924,30.75,76953.1,0.0,-0.2645,0.00014,25.42704]
[1779374456711,30.75,76953.1,0.0,-0.2645,0.00014,25.42704]
[1779374456926,30.75,76953.1,0.0,-0.26451,0.00014,25.42713]
[1779374458975,30.75,76952.94,0.0,-0.26453,0.00014,25.42824]
[1779374459068,30.75,76952.01,0.0,-0.26466,0.00014,25.43423]
[1779374461311,30.75,76950.79,0.0,-0.26483,0.00014,25.44207]
[1779374461426,30.75,76950.79,0.0,-0.26483,0.00014,25.44207]
[1779374461412,30.75,76933.17,0.0,-0.26725,0.00014,25.55374]
[1779374461569,30.75,76933.17,0.0,-0.26725,0.00014,25.55374]
[1779374461654,30.75,76933.17,0.0,-0.26725,0.00014,25.55374]
[1779374462135,30.75,76933.17,0.0,-0.26725,0.00014,25.55374]
[1779374462205,30.75,76933.17,0.0,-0.26725,0.00014,25.55374]
[1779374462283,30.75,76932.21,0.0,-0.26738,0.00014,25.55991]
[1779374464988,30.75,76942.85,0.0,-0.26592,0.00014,25.49277]
[1779374466152,30.75,76942.85,0.0,-0.26592,0.00014,25.49277]
[1779374466158,30.75,76942.85,0.0,-0.26592,0.00014,25.49277]
[1779374466160,30.75,76942.85,0.0,-0.26592,0.00014,25.49277]
[1779374466190,30.75,76942.85,0.0,-0.26592,0.00014,25.49277]
[1779374466208,30.75,76942.85,0.0,-0.26592,0.00014,25.49277]
[1779374466316,30.75,76942.85,0.0,-0.26592,0.00014,25.49277]
[1779374466362,30.75,76942.85,0.0,-0.26592,0.00014,25.49277]
[1779374466369,30.75,76942.04,0.0,-0.26604,0.00014,25.49802]
[1779374467010,30.75,76942.04,0.0,-0.26604,0.00014,25.49802]
[1779374467049,30.75,76942.04,0.0,-0.26604,0.00014,25.49802]
[1779374467106,30.75,76946.02,0.0,-0.26549,0.00014,25.47289]
[1779374468152,30.75,76946.02,0.0,-0.26549,0.00014,25.47289]
[1779374468162,30.75,76950.64,0.0,-0.26486,0.00014,25.44365]
[1779374470751,30.75,76952.81,0.0,-0.26457,0.00014,25.43016]
[1779374471813,30.75,76953.65,0.0,-0.26446,0.00014,25.425]
[1779374472793,30.75,76955.8,0.0,-0.26417,0.00014,25.41149]
[1779374472806,30.75,76955.8,0.0,-0.26417,0.00014,25.41149]
[1779374473425,30.75,76958.22,0.0,-0.26384,0.00014,25.39626]
[1779374478445,30.76,76957.45,0.0,-0.26396,0.00014,25.40203]
[1779374480411,30.76,76944.56,0.0,-0.26574,0.00014,25.48432]
[1779374481280,30.76,76944.56,0.0,-0.26574,0.00014,25.48432]
[1779374481481,30.76,76948.11,0.0,-0.26525,0.00014,25.46194]
[1779374485386,30.76,76937.66,0.0,-0.2667,0.00014,25.52854]
[1779374485982,30.76,76937.66,0.0,-0.2667,0.00014,25.52854]
[1779374486034,30.76,76937.66,0.0,-0.2667,0.00014,25.52854]
[1779374489448,30.76,76948.75,0.0,-0.26518,0.00014,25.45852]
[1779374489875,30.76,76948.75,0.0,-0.26518,0.00014,25.45852]
[1779374490166,30.76,76948.75,0.0,-0.26518,0.00014,25.45858]
[1779374491175,30.76,76959.31,0.0,-0.26372,0.00014,25.38822]
[1779374491554,30.76,76959.31,0.0,-0.26372,0.00014,25.38822]
[1779374492404,30.76,76959.24,0.0,-0.26373,0.00014,25.38889]
[1779374497406,30.77,76964.99,0.0,-0.26297,0.00014,25.35314]
[1779374500533,30.77,76953.95,0.0,-0.26449,0.00014,25.42409]
[1779374505534,30.77,76954.92,0.0,-0.26437,0.00014,25.41852]
[1779374510554,30.77,76963.99,0.0,-0.26314,0.00014,25.36134]
[1779374515575,30.77,76957.9,0.0,-0.26399,0.00014,25.40103]
[1779374520581,30.78,76963.41,0.0,-0.26325,0.00014,25.36654]
[1779374525583,30.78,76968.33,0.0,-0.26259,0.00014,25.33586]
[1779374530463,30.78,76956.96,0.0,-0.26416,0.00014,25.40931]
[1779374534381,30.78,76947.99,0.0,-0.2654,0.00014,25.46661]
[1779374534408,30.78,76947.99,0.0,-0.2654,0.00014,25.46661]
[1779374534477,30.78,76948.1,0.0,-0.26538,0.00014,25.46595]
[1779374539514,30.78,76937.86,0.0,-0.2668,0.00014,25.53118]
[1779374544548,30.78,76933.96,0.0,-0.26734,0.00014,25.5561]
[1779374545555,30.78,76924.15,0.0,-0.26869,0.00014,25.61785]
[1779374550390,30.78,76921.97,0.0,-0.26899,0.00014,25.63147]
[1779374550440,30.78,76920.54,0.0,-0.26919,0.00014,25.6404]
[1779374551622,30.78,76920.54,0.0,-0.26919,0.00014,25.64037]
[1779374552507,30.78,76919.37,0.0,-0.26933,0.00014,25.64446]
[1779374557518,30.79,76919.29,0.0,-0.26935,0.00014,25.64528]
[1779374562528,30.79,76923.67,0.0,-0.26875,0.00014,25.61811]
[1779374563497,30.79,76934.34,0.0,-0.26729,0.00014,25.55119]
[1779374567522,30.79,76934.72,0.0,-0.26724,0.00014,25.54916]
[1779374567534,30.79,76934.72,0.0,-0.26724,0.00014,25.54916]
[1779374567710,30.79,76934.23,0.0,-0.26731,0.00014,25.55234]
[1779374572790,30.79,76942.97,0.0,-0.26612,0.00014,25.49759]
[1779374577974,30.79,76951.14,0.0,-0.26501,0.00014,25.44649]
[1779374583128,30.79,76953.43,0.0,-0.26471,0.00014,25.43249]
[1779374583140,30.79,76953.43,0.0,-0.26471,0.00014,25.43249]
[1779374583596,30.79,76952.81,0.0,-0.2648,0.00014,25.43665]
[1779374586511,30.8,76966.82,0.0,-0.26289,0.00014,25.34759]
[1779374591528,30.8,76966.4,0.0,-0.26297,0.00014,25.35116]
[1779374596548,30.8,76966.12,0.0,-0.26302,0.00014,25.3539]
[1779374601553,30.8,76962.08,0.0,-0.26359,0.00014,25.38046]
[1779374603556,30.81,76945.47,0.0,-0.26587,0.00014,25.48649]
[1779374604178,30.81,76945.47,0.0,-0.26587,0.00014,25.48649]
[1779374604603,30.81,76938.54,0.0,-0.26683,0.00014,25.53048]
[1779374604842,30.81,76938.54,0.0,-0.26683,0.00014,25.53048]
[1779374604862,30.81,76938.54,0.0,-0.26683,0.00014,25.53048]
[1779374606932,30.81,76938.5,0.0,-0.26684,0.00014,25.53093]
[1779374612352,30.81,76936.01,0.0,-0.26717,0.00014,25.54385]
[1779374621087,30.81,76936.05,0.0,-0.26718,0.00014,25.54446]
[1779374626124,30.81,76935.97,0.0,-0.2672,0.00014,25.54529]
[1779374631167,30.81,76938.07,0.0,-0.26692,0.00014,25.53233]
[1779374637124,30.81,76931.22,0.0,-0.26787,0.00014,25.57586]
[1779374643249,30.82,76923.08,0.0,-0.269,0.00014,25.62734]
[1779374648284,30.82,76920.32,0.0,-0.26939,0.00014,25.64501]
[1779374653320,30.82,76921.72,0.0,-0.26921,0.00014,25.63681]
[1779374658449,30.82,76917.29,0.0,-0.26982,0.00014,25.66469]
[1779374658486,30.82,76917.29,0.0,-0.26982,0.00014,25.66469]
[1779374661240,30.82,76915.49,0.0,-0.27007,0.00014,25.67602]
[1779374661262,30.82,76915.49,0.0,-0.27007,0.00014,25.67602]
[1779374661603,30.82,76915.3,0.0,-0.2701,0.00014,25.67728]
[1779374665644,30.82,76915.08,0.0,-0.27014,0.00014,25.67885]
[1779374666413,30.82,76913.55,0.0,-0.27035,0.00014,25.6885]
[1779374671451,30.82,76916.2,0.0,-0.26997,0.00014,25.66897]
[1779374675478,30.82,76905.85,0.0,-0.2714,0.00014,25.73352]
[1779374676737,30.82,76905.5,0.0,-0.27145,0.00014,25.73569]
[1779374676747,30.82,76905.5,0.0,-0.27145,0.00014,25.73569]
[1779374677493,30.82,76905.45,0.0,-0.27146,0.00014,25.73599]
[1779374682572,30.82,76905.5,0.0,-0.27145,0.00014,25.73567]
[1779374687577,30.82,76909.83,0.0,-0.27085,0.00014,25.70885]
[1779374689010,30.82,76913.07,0.0,-0.27041,0.00014,25.68872]
[1779374689055,30.82,76913.07,0.0,-0.27041,0.00014,25.68872]
[1779374690668,30.82,76913.92,0.0,-0.27029,0.00014,25.6835]
[1779374690706,30.82,76922.41,0.0,-0.26912,0.00014,25.63055]
[1779374691751,30.82,76922.28,0.0,-0.26914,0.00014,25.63142]
[1779374692657,30.82,76933.11,0.0,-0.26765,0.00014,25.56355]
[1779374696490,30.82,76939.14,0.0,-0.26683,0.00014,25.52601]
[1779374696701,30.83,76938.96,0.0,-0.26686,0.00014,25.52746]
[1779374701724,30.83,76933.65,0.0,-0.2676,0.00014,25.56137]
[1779374705713,30.83,76918.51,0.0,-0.2697,0.00014,25.65704]
[1779374708333,30.83,76916.19,0.0,-0.27003,0.00014,25.67185]
[1779374708728,30.83,76922.85,0.0,-0.26911,0.00014,25.63033]
[1779374712683,30.83,76932.57,0.0,-0.26778,0.00014,25.56966]
[1779374717700,30.83,76931.57,0.0,-0.26793,0.00014,25.57654]
[1779374722706,30.84,76931.93,0.0,-0.26789,0.00014,25.57483]
[1779374727710,30.84,76928.58,0.0,-0.26836,0.00014,25.59623]
[1779374731769,30.84,76939.18,0.0,-0.2669,0.00014,25.52678]
[1779374734336,30.84,76943.67,0.0,-0.26628,0.00014,25.49861]
[1779374734349,30.84,76943.67,0.0,-0.26628,0.00014,25.49861]
[1779374734714,30.84,76947.7,0.0,-0.26573,0.00014,25.47325]
[1779374735535,30.84,76947.7,0.0,-0.26573,0.00014,25.47325]
[1779374735757,30.84,76949.42,0.0,-0.2655,0.00014,25.46249]
[1779374736041,30.84,76949.42,0.0,-0.2655,0.00014,25.46249]
[1779374736072,30.84,76949.42,0.0,-0.2655,0.00014,25.46249]
[1779374737557,30.84,76953.99,0.0,-0.26488,0.00014,25.43369]
[1779374737641,30.84,76955.85,0.0,-0.26463,0.00014,25.42201]
[1779374738074,30.84,76955.85,0.0,-0.26463,0.00014,25.42201]
[1779374738099,30.84,76955.85,0.0,-0.26463,0.00014,25.42201]
[1779374739609,30.84,76962.13,0.0,-0.26377,0.00014,25.38225]
[1779374739667,30.84,76962.81,0.0,-0.26368,0.00014,25.37809]
[1779374743358,30.84,76961.96,0.0,-0.26381,0.00014,25.38409]
[1779374743405,30.84,76961.96,0.0,-0.26381,0.00014,25.38409]
[1779374743509,30.84,76961.96,0.0,-0.26381,0.00014,25.38409]
[1779374743633,30.84,76961.96,0.0,-0.26381,0.00014,25.38409]
[1779374743699,30.84,76961.96,0.0,-0.26381,0.00014,25.38409]
[1779374743725,30.84,76961.96,0.0,-0.26381,0.00014,25.38409]
[1779374743712,30.84,76935.2,0.0,-0.26748,0.00014,25.55354]
[1779374743985,30.84,76935.2,0.0,-0.26748,0.00014,25.55354]
[1779374744051,30.84,76935.2,0.0,-0.26748,0.00014,25.55354]
[1779374744136,30.84,76935.2,0.0,-0.26748,0.00014,25.55354]
[1779374744175,30.84,76935.2,0.0,-0.26748,0.00014,25.55354]
[1779374744335,30.84,76935.2,0.0,-0.26748,0.00014,25.55354]
[1779374744355,30.84,76935.2,0.0,-0.26748,0.00014,25.55354]
[1779374744542,30.84,76935.2,0.0,-0.26748,0.00014,25.55354]
[1779374744638,30.85,76927.2,0.0,-0.26858,0.00014,25.60402]
[1779374745745,30.85,76925.14,0.0,-0.26887,0.00014,25.61702]
[1779374747789,30.85,76924.63,0.0,-0.26894,0.00014,25.6203]
[1779374747874,30.85,76924.63,0.0,-0.26894,0.00014,25.6203]
[1779374748527,30.85,76924.63,0.0,-0.26894,0.00014,25.6203]
[1779374748775,30.85,76923.59,0.0,-0.26908,0.00014,25.62683]
[1779374751277,30.85,76917.07,0.0,-0.26999,0.00014,25.6676]
[1779374751910,30.85,76916.58,0.0,-0.27005,0.00014,25.67064]
[1779374752610,30.85,76917.84,0.0,-0.26988,0.00014,25.66277]
[1779374758027,30.85,76916.95,0.0,-0.27,0.00014,25.66826]
[1779374761110,30.85,76927.4,0.0,-0.26856,0.00014,25.6029]
[1779374766223,30.85,76929.0,0.0,-0.26834,0.00014,25.59302]
[1779374768527,30.85,76936.52,0.0,-0.26731,0.00014,25.54589]
[1779374768556,30.85,76936.52,0.0,-0.26731,0.00014,25.54589]
[1779374770319,30.85,76938.53,0.0,-0.26704,0.00014,25.53346]
[1779374770361,30.85,76938.95,0.0,-0.26698,0.00014,25.53094]
[1779374776214,30.85,76929.75,0.0,-0.26826,0.00014,25.58933]
[1779374781250,30.85,76930.8,0.0,-0.26812,0.00014,25.58296]
[1779374786288,30.85,76932.64,0.0,-0.26787,0.00014,25.57162]
[1779374791319,30.85,76939.69,0.0,-0.26689,0.00014,25.52443]
[1779374796359,30.85,76945.61,0.0,-0.26609,0.00014,25.48738]
[1779374799379,30.85,76930.27,0.0,-0.26819,0.00014,25.58401]
[1779374802607,30.85,76921.78,0.0,-0.26936,0.00014,25.6371]
[1779374805123,30.85,76920.12,0.0,-0.26959,0.00014,25.64739]
[1779374805420,30.85,76921.73,0.0,-0.26937,0.00014,25.63728]
[1779374810457,30.85,76928.66,0.0,-0.26841,0.00014,25.59388]
[1779374815492,30.85,76926.85,0.0,-0.26866,0.00014,25.6053]
[1779374820529,30.85,76927.14,0.0,-0.26862,0.00014,25.60354]
[1779374825861,30.85,76928.02,0.0,-0.2685,0.00014,25.59805]
[1779374829559,30.85,76938.19,0.0,-0.26711,0.00014,25.53438]
[1779374835543,30.86,76940.06,0.0,-0.26686,0.00014,25.52317]
[1779374838657,30.86,76928.81,0.0,-0.26842,0.00014,25.59428]
[1779374843693,30.86,76927.28,0.0,-0.26864,0.00014,25.60414]
[1779374848728,30.86,76931.64,0.0,-0.26804,0.00014,25.5772]
[1779374853871,30.86,76927.85,0.0,-0.26856,0.00014,25.59811]
[1779374853904,30.86,76931.95,0.0,-0.26799,0.00014,25.5725]
[1779374854003,30.86,76931.95,0.0,-0.26799,0.00014,25.5725]
[1779374854024,30.86,76931.95,0.0,-0.26799,0.00014,25.5725]
[1779374857042,30.86,76942.15,0.0,-0.2666,0.00014,25.50877]
[1779374857064,30.86,76942.15,0.0,-0.2666,0.00014,25.50877]
[1779374858362,30.86,76942.86,0.0,-0.26651,0.00014,25.50446]
[1779374858799,30.86,76944.54,0.0,-0.26628,0.00014,25.49404]
[1779374863837,30.87,76947.95,0.0,-0.26583,0.00014,25.4734]
[1779374866888,30.87,76929.94,0.0,-0.26831,0.00014,25.58716]
[1779374871894,30.87,76929.54,0.0,-0.26837,0.00014,25.59003]
[1779374872868,30.87,76929.54,0.0,-0.26837,0.00014,25.59003]
[1779374872926,30.87,76929.54,0.0,-0.26837,0.00014,25.59003]
[1779374873031,30.87,76928.13,0.0,-0.26857,0.00014,25.59886]
[1779374873076,30.87,76928.13,0.0,-0.26857,0.00014,25.59886]
[1779374873227,30.87,76928.13,0.0,-0.26857,0.00014,25.59886]
[1779374873245,30.87,76928.13,0.0,-0.26857,0.00014,25.59886]
[1779374873454,30.87,76928.13,0.0,-0.26857,0.00014,25.59886]
[1779374873482,30.87,76928.13,0.0,-0.26857,0.00014,25.59886]
[1779374873573,30.87,76928.13,0.0,-0.26857,0.00014,25.59886]
[1779374873629,30.87,76928.13,0.0,-0.26857,0.00014,25.59886]
[1779374873678,30.87,76928.13,0.0,-0.26857,0.00014,25.59886]
[1779374873719,30.87,76928.13,0.0,-0.26857,0.00014,25.59886]
[1779374873901,30.87,76928.13,0.0,-0.26857,0.00014,25.59886]
[1779374873912,30.87,76907.6,0.0,-0.2714,0.00014,25.72682]
[1779374873958,30.87,76907.6,0.0,-0.2714,0.00014,25.72682]
[1779374874110,30.87,76907.6,0.0,-0.2714,0.00014,25.72682]
[1779374874918,30.87,76904.64,0.0,-0.27182,0.00014,25.74529]
[1779374875339,30.87,76904.64,0.0,-0.27182,0.00014,25.74529]
[1779374875925,30.87,76904.5,0.0,-0.27183,0.00014,25.74615]
[1779374877940,30.87,76894.74,0.0,-0.27319,0.00014,25.8064]
[1779374880308,30.87,76899.41,0.0,-0.27254,0.00014,25.7774]
[1779374880961,30.87,76899.74,0.0,-0.27249,0.00014,25.7753]
[1779374885961,30.87,76906.46,0.0,-0.27155,0.00014,25.73359]
[1779374891000,30.87,76906.92,0.0,-0.27149,0.00014,25.73071]
[1779374896029,30.87,76908.13,0.0,-0.27132,0.00014,25.72318]
[1779374901051,30.87,76909.73,0.0,-0.2711,0.00014,25.71318]
[1779374906057,30.87,76914.51,0.0,-0.27044,0.00014,25.68341]
[1779374911080,30.87,76910.85,0.0,-0.27094,0.00014,25.70611]
[1779374916124,30.87,76912.88,0.0,-0.27064,0.00014,25.69012]
[1779374921175,30.87,76911.32,0.0,-0.27085,0.00014,25.69958]
[1779374923448,30.87,76903.43,0.0,-0.27194,0.00014,25.74848]
[1779374923473,30.87,76903.43,0.0,-0.27194,0.00014,25.74848]
[1779374923487,30.87,76903.43,0.0,-0.27194,0.00014,25.74848]
[1779374923919,30.87,76891.93,0.0,-0.27354,0.00014,25.81947]
[1779374924848,30.87,76891.93,0.0,-0.27354,0.00014,25.81947]
[1779374924883,30.87,76891.93,0.0,-0.27354,0.00014,25.81947]
[1779374925012,30.87,76889.8,0.0,-0.27383,0.00014,25.83239]
[1779374927729,30.87,76876.77,0.0,-0.27564,0.00014,25.91224]
[1779374928773,30.87,76876.77,0.0,-0.27564,0.00014,25.91224]
[1779374928775,30.87,76874.66,0.0,-0.27594,0.00014,25.92518]
[1779374930554,30.87,76874.66,0.0,-0.27594,0.00014,25.9252]
[1779374930952,30.87,76869.09,0.0,-0.27672,0.00014,25.95915]
[1779374935961,30.87,76870.51,0.0,-0.27652,0.00014,25.95048]
[1779374940980,30.87,76866.57,0.0,-0.27707,0.00014,25.97446]
[1779374942973,30.87,76854.77,0.0,-0.27872,0.00014,26.04602]
[1779374946962,30.86,76859.52,0.0,-0.27805,0.00014,26.017]
[1779374947968,30.86,76870.46,0.0,-0.27652,0.00014,25.95042]
[1779374949028,30.86,76874.8,0.0,-0.27591,0.00014,25.92377]
[1779374954038,30.86,76883.83,0.0,-0.27464,0.00014,25.86813]
[1779374955406,30.86,76885.6,0.0,-0.27439,0.00014,25.85698]
[1779374955418,30.86,76885.6,0.0,-0.27439,0.00014,25.85698]
[1779374955442,30.86,76885.6,0.0,-0.27439,0.00014,25.85698]
[1779374955811,30.86,76887.1,0.0,-0.27418,0.00014,25.84776]
[1779374957500,30.86,76887.1,0.0,-0.27418,0.00014,25.84768]
[1779374957538,30.86,76887.1,0.0,-0.27418,0.00014,25.84768]
[1779374963077,30.86,76895.99,0.0,-0.27293,0.00014,25.79234]
[1779374966053,30.86,76904.2,0.0,-0.27179,0.00014,25.7414]
[1779374966078,30.86,76908.48,0.0,-0.27119,0.00014,25.71482]
[1779374966460,30.86,76908.48,0.0,-0.27119,0.00014,25.71482]
[1779374966465,30.86,76908.48,0.0,-0.27119,0.00014,25.71482]
[1779374966572,30.86,76908.82,0.0,-0.27115,0.00014,25.71269]
[1779374971607,30.86,76898.02,0.0,-0.27262,0.00014,25.77622]
[1779374976641,30.86,76905.17,0.0,-0.27162,0.00014,25.7315]
[1779374981676,30.86,76901.98,0.0,-0.27206,0.00014,25.75099]
[1779374986197,30.85,76908.28,0.0,-0.27118,0.00014,25.71168]
[1779374986231,30.85,76908.28,0.0,-0.27118,0.00014,25.71168]
[1779374986955,30.85,76908.28,0.0,-0.27118,0.00014,25.71168]
[1779374986997,30.85,76913.05,0.0,-0.27052,0.00014,25.682]
[1779374992014,30.85,76909.48,0.0,-0.27101,0.00014,25.7041]
[1779374997018,30.85,76913.1,0.0,-0.27051,0.00014,25.68145]
[1779375002031,30.85,76912.82,0.0,-0.27054,0.00014,25.683]
[1779375004042,30.85,76902.34,0.0,-0.27199,0.00014,25.74783]
[1779375006376,30.85,76895.41,0.0,-0.27295,0.00014,25.79056]
[1779375006985,30.85,76895.41,0.0,-0.27295,0.00014,25.79056]
[1779375007057,30.85,76875.94,0.0,-0.27566,0.00014,25.91007]
[1779375007126,30.85,76875.94,0.0,-0.27566,0.00014,25.91007]
[1779375007207,30.85,76875.94,0.0,-0.27566,0.00014,25.91007]
[1779375007217,30.85,76875.94,0.0,-0.27566,0.00014,25.91007]
[1779375007258,30.85,76875.94,0.0,-0.27566,0.00014,25.91007]
[1779375007339,30.85,76875.94,0.0,-0.27566,0.00014,25.91007]
[1779375007709,30.85,76875.94,0.0,-0.27566,0.00014,25.91007]
[1779375007813,30.85,76875.94,0.0,-0.27566,0.00014,25.91007]
[1779375007849,30.85,76875.94,0.0,-0.27566,0.00014,25.91007]
[1779375008060,30.85,76867.94,0.0,-0.27677,0.00014,25.95889]
[1779375008160,30.85,76867.94,0.0,-0.27677,0.00014,25.95889]
[1779375008195,30.85,76867.94,0.0,-0.27677,0.00014,25.95889]
[1779375009263,30.85,76867.94,0.0,-0.27677,0.00014,25.95889]
[1779375009323,30.85,76867.94,0.0,-0.27677,0.00014,25.95889]
[1779375009439,30.85,76867.94,0.0,-0.27677,0.00014,25.95889]
[1779375009462,30.85,76867.94,0.0,-0.27677,0.00014,25.95889]
[1779375009886,30.85,76868.41,0.0,-0.2767,0.00014,25.95578]
[1779375012432,30.85,76867.47,0.0,-0.27683,0.00014,25.96145]
[1779375013069,30.85,76866.97,0.0,-0.2769,0.00014,25.96449]
[1779375013641,30.85,76866.97,0.0,-0.2769,0.00014,25.96449]
[1779375014106,30.85,76866.56,0.0,-0.27696,0.00014,25.96694]
[1779375019111,30.85,76866.91,0.0,-0.27691,0.00014,25.96466]
[1779375020077,30.85,76856.22,0.0,-0.2784,0.00014,26.02951]
[1779375020514,30.85,76856.22,0.0,-0.2784,0.00014,26.02951]
[1779375020547,30.85,76856.22,0.0,-0.2784,0.00014,26.02951]
[1779375023883,30.85,76851.1,0.0,-0.27912,0.00014,26.06028]
[1779375024112,30.85,76851.45,0.0,-0.27907,0.00014,26.05808]
[1779375028026,30.85,76861.07,0.0,-0.27771,0.00014,25.99951]
[1779375029925,30.85,76863.88,0.0,-0.27732,0.00014,25.98239]
[1779375030376,30.85,76869.91,0.0,-0.27647,0.00014,25.94565]
[1779375030424,30.85,76869.91,0.0,-0.27647,0.00014,25.94565]
[1779375031267,30.85,76869.91,0.0,-0.27645,0.00014,25.9424]
[1779375031847,30.85,76869.91,0.0,-0.27645,0.00014,25.9424]
[1779375031857,30.85,76869.91,0.0,-0.27645,0.00014,25.9424]
[1779375032100,30.85,76885.89,0.0,-0.27422,0.00014,25.8446]
[1779375032217,30.85,76885.89,0.0,-0.27422,0.00014,25.8446]
[1779375032317,30.85,76885.89,0.0,-0.27422,0.00014,25.8446]
[1779375032512,30.85,76885.89,0.0,-0.27422,0.00014,25.8446]
[1779375032543,30.85,76885.89,0.0,-0.27422,0.00014,25.8446]
[1779375032725,30.85,76885.89,0.0,-0.27422,0.00014,25.8446]
[1779375033054,30.85,76885.89,0.0,-0.27422,0.00014,25.8443]
[1779375034176,30.85,76885.89,0.0,-0.27422,0.00014,25.8443]
[1779375035069,30.85,76892.98,0.0,-0.27323,0.00014,25.80048]
[1779375035650,30.85,76892.98,0.0,-0.27323,0.00014,25.80048]
[1779375035666,30.85,76892.98,0.0,-0.27323,0.00014,25.80048]
[1779375036112,30.84,76885.17,0.0,-0.27431,0.00014,25.84844]
[1779375041139,30.84,76886.91,0.0,-0.27406,0.00014,25.83734]
[1779375046146,30.84,76885.43,0.0,-0.27425,0.00014,25.84584]
[1779375051167,30.84,76892.93,0.0,-0.2732,0.00014,25.79897]
[1779375055544,30.84,76889.87,0.0,-0.27361,0.00014,25.81729]
[1779375056215,30.84,76883.3,0.0,-0.27452,0.00014,25.85759]
[1779375062244,30.83,76884.26,0.0,-0.27438,0.00014,25.85116]
[1779375062851,30.83,76884.26,0.0,-0.27438,0.00014,25.85116]
[1779375063168,30.83,76870.5,0.0,-0.27629,0.00014,25.93528]
[1779375063335,30.83,76870.5,0.0,-0.27629,0.00014,25.93528]
[1779375063359,30.83,76870.5,0.0,-0.27629,0.00014,25.93528]
[1779375063519,30.83,76870.5,0.0,-0.27629,0.00014,25.93528]
[1779375063554,30.83,76870.5,0.0,-0.27629,0.00014,25.93528]
[1779375063670,30.83,76870.5,0.0,-0.27629,0.00014,25.93528]
[1779375063708,30.83,76870.5,0.0,-0.27629,0.00014,25.93528]
[1779375063888,30.83,76870.5,0.0,-0.27629,0.00014,25.93528]
[1779375063922,30.83,76870.5,0.0,-0.27629,0.00014,25.93528]
[1779375063936,30.83,76870.5,0.0,-0.27629,0.00014,25.93528]
[1779375064148,30.83,76870.5,0.0,-0.27629,0.00014,25.93528]
[1779375064185,30.83,76870.5,0.0,-0.27629,0.00014,25.93528]
[1779375064195,30.83,76856.15,0.0,-0.27831,0.00014,26.02257]
[1779375064347,30.83,76856.15,0.0,-0.27831,0.00014,26.02257]
[1779375064368,30.83,76856.15,0.0,-0.27831,0.00014,26.02257]
[1779375064558,30.83,76856.15,0.0,-0.27831,0.00014,26.02257]
[1779375064601,30.83,76856.15,0.0,-0.27831,0.00014,26.02257]
[1779375064607,30.83,76856.15,0.0,-0.27831,0.00014,26.02257]
[1779375064609,30.83,76856.15,0.0,-0.27831,0.00014,26.02257]
[1779375064873,30.83,76856.15,0.0,-0.27831,0.00014,26.02257]
[1779375064880,30.83,76850.42,0.0,-0.27911,0.00014,26.05719]
[1779375065362,30.83,76850.42,0.0,-0.27911,0.00014,26.05719]
[1779375065426,30.83,76850.42,0.0,-0.27911,0.00014,26.05719]
[1779375066230,30.83,76850.42,0.0,-0.27911,0.00014,26.05719]
[1779375066120,30.83,76850.23,0.0,-0.27913,0.00014,26.05825]
[1779375067777,30.83,76850.12,0.0,-0.27915,0.00014,26.05883]
[1779375067798,30.83,76850.12,0.0,-0.27915,0.00014,26.05883]
[1779375068956,30.83,76853.5,0.0,-0.27867,0.00014,26.03831]
[1779375069212,30.83,76855.64,0.0,-0.27837,0.00014,26.02529]
[1779375070587,30.83,76855.64,0.0,-0.27837,0.00014,26.02529]
[1779375072503,30.83,76855.22,0.0,-0.27843,0.00014,26.02774]
[1779375072538,30.83,76855.22,0.0,-0.27843,0.00014,26.02774]
[1779375073055,30.83,76855.22,0.0,-0.27843,0.00014,26.02774]
[1779375073101,30.83,76853.48,0.0,-0.27867,0.00014,26.03818]
[1779375076017,30.83,76851.51,0.0,-0.27894,0.00014,26.04999]
[1779375076199,30.83,76845.76,0.0,-0.27975,0.00014,26.08465]
[1779375077126,30.83,76845.76,0.0,-0.27975,0.00014,26.08465]
[1779375077142,30.83,76845.76,0.0,-0.27975,0.00014,26.08465]
[1779375082158,30.83,76853.42,0.0,-0.27866,0.00014,26.03778]
[1779375084126,30.83,76851.66,0.0,-0.27891,0.00014,26.04833]
[1779375084214,30.83,76852.39,0.0,-0.2788,0.00014,26.04386]
[1779375086908,30.83,76860.81,0.0,-0.27762,0.00014,25.99274]
[1779375086947,30.83,76860.81,0.0,-0.27762,0.00014,25.99274]
[1779375087057,30.83,76860.81,0.0,-0.27762,0.00014,25.99274]
[1779375087117,30.83,76870.78,0.0,-0.27622,0.00014,25.93201]
[1779375087310,30.83,76870.78,0.0,-0.27622,0.00014,25.93201]
[1779375087344,30.83,76870.78,0.0,-0.27622,0.00014,25.93201]
[1779375087356,30.83,76870.78,0.0,-0.27622,0.00014,25.93201]
[1779375088098,30.83,76883.69,0.0,-0.27442,0.00014,25.85276]
[1779375088660,30.83,76883.69,0.0,-0.27442,0.00014,25.85276]
[1779375088675,30.83,76883.69,0.0,-0.27442,0.00014,25.85276]
[1779375088732,30.83,76883.69,0.0,-0.27442,0.00014,25.85276]
[1779375089241,30.83,76886.34,0.0,-0.27405,0.00014,25.83646]
[1779375094264,30.83,76889.15,0.0,-0.27363,0.00014,25.81553]
[1779375095015,30.83,76895.4,0.0,-0.27276,0.00014,25.77687]
[1779375095055,30.83,76895.4,0.0,-0.27276,0.00014,25.77687]
[1779375095718,30.83,76896.65,0.0,-0.27258,0.00014,25.76909]
[1779375095839,30.83,76909.55,0.0,-0.27079,0.00014,25.68906]
[1779375099619,30.83,76915.29,0.0,-0.27,0.00014,25.65335]
[1779375100706,30.83,76915.93,0.0,-0.26992,0.00014,25.64949]
[1779375100735,30.83,76915.93,0.0,-0.26992,0.00014,25.64949]
[1779375100745,30.83,76925.6,0.0,-0.26858,0.00014,25.589]
[1779375101712,30.83,76925.6,0.0,-0.26858,0.00014,25.589]
[1779375101731,30.83,76925.6,0.0,-0.26858,0.00014,25.589]
[1779375101755,30.83,76925.6,0.0,-0.26858,0.00014,25.589]
[1779375102034,30.83,76927.02,0.0,-0.26839,0.00014,25.58028]
[1779375105070,30.83,76917.11,0.0,-0.26976,0.00014,25.64266]
[1779375110613,30.83,76920.82,0.0,-0.26926,0.00014,25.61983]
[1779375115649,30.83,76921.56,0.0,-0.26917,0.00014,25.61567]
[1779375120684,30.83,76925.12,0.0,-0.26869,0.00014,25.59391]
[1779375125721,30.84,76920.51,0.0,-0.26933,0.00014,25.62337]
[1779375128197,30.84,76921.08,0.0,-0.26926,0.00014,25.62003]
[1779375129256,30.84,76932.3,0.0,-0.26772,0.00014,25.54987]
[1779375132297,30.84,76920.92,0.0,-0.26929,0.00014,25.62138]
[1779375137312,30.84,76922.25,0.0,-0.26911,0.00014,25.61306]
[1779375142314,30.84,76917.69,0.0,-0.26974,0.00014,25.64154]
[1779375144318,30.84,76928.21,0.0,-0.26828,0.00014,25.57568]
[1779375145269,30.84,76928.21,0.0,-0.26828,0.00014,25.57568]
[1779375145296,30.84,76928.21,0.0,-0.26828,0.00014,25.57568]
[1779375146008,30.84,76935.36,0.0,-0.2673,0.00014,25.53074]
[1779375146040,30.84,76935.36,0.0,-0.2673,0.00014,25.53074]
[1779375150338,30.84,76925.6,0.0,-0.26865,0.00014,25.59235]
[1779375156968,30.84,76919.48,0.0,-0.26948,0.00014,25.62739]
[1779375162509,30.84,76923.91,0.0,-0.26887,0.00014,25.59972]
[1779375168016,30.84,76920.51,0.0,-0.26934,0.00014,25.62114]
[1779375173052,30.84,76920.2,0.0,-0.26938,0.00014,25.62314]
[1779375178086,30.84,76921.12,0.0,-0.26926,0.00014,25.61753]
[1779375181107,30.84,76933.51,0.0,-0.26755,0.00014,25.53999]
[1779375186142,30.84,76941.78,0.0,-0.26643,0.00014,25.48843]
[1779375186616,30.84,76941.78,0.0,-0.26643,0.00014,25.48843]
[1779375187277,30.84,76949.22,0.0,-0.26541,0.00014,25.44154]
[1779375190735,30.84,76945.76,0.0,-0.2659,0.00014,25.46389]
[1779375190773,30.84,76945.76,0.0,-0.2659,0.00014,25.46389]
[1779375190965,30.84,76945.76,0.0,-0.2659,0.00014,25.46389]
[1779375190990,30.84,76945.76,0.0,-0.2659,0.00014,25.46389]
[1779375191177,30.84,76945.76,0.0,-0.2659,0.00014,25.46417]
[1779375193194,30.85,76956.34,0.0,-0.26446,0.00014,25.39754]
[1779375198209,30.85,76957.46,0.0,-0.26432,0.00014,25.39115]
[1779375203265,30.85,76954.11,0.0,-0.2648,0.00014,25.41353]
[1779375207324,30.85,76952.39,0.0,-0.26505,0.00014,25.4249]
[1779375207797,30.85,76961.3,0.0,-0.26383,0.00014,25.36848]
[1779375207893,30.85,76961.3,0.0,-0.26383,0.00014,25.36848]
[1779375208300,30.85,76961.28,0.0,-0.26384,0.00014,25.36876]
[1779375209306,30.85,76973.59,0.0,-0.26217,0.00014,25.29036]
[1779375211459,30.86,76977.75,0.0,-0.26159,0.00014,25.26108]
[1779375212327,30.86,76969.57,0.0,-0.26271,0.00014,25.31338]
[1779375214341,30.86,76951.72,0.0,-0.26515,0.00014,25.42714]
[1779375219379,30.86,76955.17,0.0,-0.26468,0.00014,25.40548]
[1779375222569,30.86,76949.42,0.0,-0.26547,0.00014,25.44206]
[1779375222665,30.86,76949.42,0.0,-0.26547,0.00014,25.44206]
[1779375222695,30.86,76949.42,0.0,-0.26547,0.00014,25.44206]
[1779375222718,30.86,76949.42,0.0,-0.26547,0.00014,25.44206]
[1779375222857,30.86,76949.42,0.0,-0.26547,0.00014,25.44206]
[1779375222898,30.86,76949.42,0.0,-0.26547,0.00014,25.44206]
[1779375223079,30.86,76949.42,0.0,-0.26547,0.00014,25.44206]
[1779375223117,30.86,76949.42,0.0,-0.26547,0.00014,25.44206]
[1779375223284,30.86,76949.42,0.0,-0.26547,0.00014,25.44206]
[1779375223324,30.86,76949.42,0.0,-0.26547,0.00014,25.44206]
[1779375223404,30.86,76935.52,0.0,-0.26738,0.00014,25.52972]
[1779375223585,30.86,76935.52,0.0,-0.26738,0.00014,25.52972]
[1779375223617,30.86,76935.52,0.0,-0.26738,0.00014,25.52972]
[1779375223788,30.86,76935.52,0.0,-0.26738,0.00014,25.52972]
[1779375223821,30.86,76935.52,0.0,-0.26738,0.00014,25.52972]
[1779375224013,30.86,76935.52,0.0,-0.26738,0.00014,25.52972]
[1779375224058,30.86,76935.52,0.0,-0.26738,0.00014,25.52972]
[1779375224408,30.86,76935.35,0.0,-0.2674,0.00014,25.53079]
[1779375226043,30.86,76936.6,0.0,-0.26723,0.00014,25.52293]
[1779375226063,30.86,76936.6,0.0,-0.26723,0.00014,25.52293]
[1779375226133,30.86,76938.31,0.0,-0.26699,0.00014,25.51218]
[1779375226870,30.86,76938.31,0.0,-0.26699,0.00014,25.51218]
[1779375227295,30.86,76939.73,0.0,-0.2668,0.00014,25.50326]
[1779375232468,30.86,76940.44,0.0,-0.2667,0.00014,25.49893]
[1779375237503,30.86,76942.25,0.0,-0.26646,0.00014,25.48777]
[1779375242539,30.86,76941.07,0.0,-0.26663,0.00014,25.49553]
[1779375247573,30.86,76939.88,0.0,-0.2668,0.00014,25.50337]
[1779375252609,30.86,76936.54,0.0,-0.26727,0.00014,25.52468]
[1779375254455,30.86,76939.31,0.0,-0.26689,0.00014,25.50736]
[1779375254530,30.86,76939.31,0.0,-0.26689,0.00014,25.50736]
[1779375254536,30.86,76939.31,0.0,-0.26689,0.00014,25.50736]
[1779375254539,30.86,76939.31,0.0,-0.26689,0.00014,25.50736]
[1779375254615,30.86,76939.31,0.0,-0.26689,0.00014,25.50736]
[1779375254663,30.86,76939.31,0.0,-0.26689,0.00014,25.50736]
[1779375254765,30.86,76957.13,0.0,-0.26445,0.00014,25.39473]
[1779375255639,30.86,76957.13,0.0,-0.26445,0.00014,25.3949]
[1779375257326,30.86,76957.13,0.0,-0.26445,0.00014,25.3949]
[1779375257360,30.86,76961.67,0.0,-0.26383,0.00014,25.36618]
[1779375258814,30.86,76961.72,0.0,-0.26383,0.00014,25.36598]
[1779375258844,30.86,76961.72,0.0,-0.26383,0.00014,25.36598]
[1779375259167,30.87,76967.87,0.0,-0.26299,0.00014,25.32694]
[1779375261360,30.87,76967.87,0.0,-0.26299,0.00014,25.32694]
[1779375261786,30.87,76970.04,0.0,-0.2627,0.00014,25.31342]
[1779375262434,30.87,76969.88,0.0,-0.26273,0.00014,25.31462]
[1779375266443,30.87,76958.94,0.0,-0.26423,0.00014,25.38488]
[1779375266946,30.87,76958.94,0.0,-0.26423,0.00014,25.38488]
[1779375266994,30.87,76958.94,0.0,-0.26423,0.00014,25.38488]
[1779375272762,30.87,76951.94,0.0,-0.26518,0.00014,25.42639]
[1779375277795,30.87,76955.96,0.0,-0.26464,0.00014,25.40114]
[1779375282830,30.87,76954.39,0.0,-0.26486,0.00014,25.4114]
[1779375288106,30.87,76958.65,0.0,-0.26428,0.00014,25.38458]
[1779375293907,30.87,76958.52,0.0,-0.2643,0.00014,25.38581]
[1779375298943,30.87,76954.05,0.0,-0.26492,0.00014,25.41433]
[1779375300384,30.87,76954.05,0.0,-0.26492,0.00014,25.41433]
[1779375300426,30.87,76954.05,0.0,-0.26492,0.00014,25.41433]
[1779375300432,30.87,76954.05,0.0,-0.26492,0.00014,25.41433]
[1779375300449,30.87,76948.75,0.0,-0.26564,0.00014,25.44788]
[1779375303546,30.87,76951.54,0.0,-0.26526,0.00014,25.43022]
[1779375303588,30.87,76951.54,0.0,-0.26526,0.00014,25.43022]
[1779375303979,30.87,76951.84,0.0,-0.26522,0.00014,25.42833]
[1779375309014,30.87,76958.51,0.0,-0.26431,0.00014,25.38617]
[1779375314048,30.88,76954.72,0.0,-0.26483,0.00014,25.41038]
[1779375319084,30.88,76947.92,0.0,-0.26576,0.00014,25.45343]
[1779375324134,30.88,76947.97,0.0,-0.26576,0.00014,25.45332]
[1779375330162,30.88,76946.55,0.0,-0.26596,0.00014,25.4626]
[1779375330953,30.88,76946.55,0.0,-0.26596,0.00014,25.4626]
[1779375333492,30.88,76940.31,0.0,-0.2668,0.00014,25.49874]
[1779375333500,30.88,76940.31,0.0,-0.2668,0.00014,25.49874]
[1779375333523,30.88,76940.31,0.0,-0.2668,0.00014,25.49874]
[1779375333528,30.88,76940.31,0.0,-0.2668,0.00014,25.49874]
[1779375333943,30.88,76945.61,0.0,-0.26607,0.00014,25.46535]
[1779375333965,30.88,76945.61,0.0,-0.26607,0.00014,25.46535]
[1779375334189,30.88,76945.13,0.0,-0.26614,0.00014,25.46845]
[1779375334651,30.88,76945.13,0.0,-0.26614,0.00014,25.46845]
[1779375335569,30.88,76951.29,0.0,-0.2653,0.00014,25.42953]
[1779375335579,30.88,76951.29,0.0,-0.2653,0.00014,25.42953]
[1779375336203,30.88,76950.51,0.0,-0.26541,0.00014,25.43456]
[1779375341238,30.88,76947.29,0.0,-0.26586,0.00014,25.45536]
[1779375346273,30.88,76942.56,0.0,-0.26651,0.00014,25.48551]
[1779375349294,30.88,76931.73,0.0,-0.268,0.00014,25.55371]
[1779375349723,30.88,76931.73,0.0,-0.268,0.00014,25.55371]
[1779375349904,30.88,76931.73,0.0,-0.268,0.00014,25.55371]
[1779375349913,30.88,76931.73,0.0,-0.268,0.00014,25.55371]
[1779375349941,30.88,76931.73,0.0,-0.268,0.00014,25.55371]
[1779375350301,30.88,76931.21,0.0,-0.26807,0.00014,25.55695]
[1779375355336,30.88,76937.21,0.0,-0.26725,0.00014,25.51927]
[1779375359007,30.88,76937.6,0.0,-0.2672,0.00014,25.51699]
[1779375359035,30.88,76937.6,0.0,-0.2672,0.00014,25.51699]
[1779375360159,30.88,76937.37,0.0,-0.26723,0.00014,25.51848]
[1779375360372,30.88,76941.34,0.0,-0.26669,0.00014,25.49355]
[1779375365406,30.88,76943.43,0.0,-0.26641,0.00014,25.48078]
[1779375370456,30.88,76940.98,0.0,-0.26675,0.00014,25.49657]
[1779375370511,30.88,76944.99,0.0,-0.2662,0.00014,25.47139]
[1779375376484,30.89,76945.16,0.0,-0.26619,0.00014,25.47091]
[1779375381528,30.89,76946.08,0.0,-0.26608,0.00014,25.46574]
[1779375387564,30.89,76945.12,0.0,-0.26622,0.00014,25.47235]
[1779375392599,30.89,76941.61,0.0,-0.2667,0.00014,25.49169]
[1779375398547,30.89,76940.65,0.0,-0.26683,0.00014,25.49808]
[1779375399671,30.89,76925.95,0.0,-0.26886,0.00014,25.59044]
[1779375401152,30.89,76925.95,0.0,-0.26886,0.00014,25.59044]
[1779375401220,30.89,76925.95,0.0,-0.26886,0.00014,25.59044]
[1779375401242,30.89,76925.95,0.0,-0.26886,0.00014,25.59044]
[1779375401329,30.89,76923.88,0.0,-0.26914,0.00014,25.6033]
[1779375406255,30.89,76922.25,0.0,-0.26936,0.00014,25.61328]
[1779375406300,30.89,76922.25,0.0,-0.26936,0.00014,25.61328]
[1779375407309,30.89,76923.69,0.0,-0.26916,0.00014,25.60425]
[1779375407317,30.89,76923.69,0.0,-0.26916,0.00014,25.60425]
[1779375407360,30.89,76932.58,0.0,-0.26794,0.00014,25.5486]
[1779375412745,30.89,76930.88,0.0,-0.26818,0.00014,25.55941]
[1779375418537,30.89,76932.35,0.0,-0.26798,0.00014,25.55032]
[1779375423166,30.89,76927.54,0.0,-0.26864,0.00014,25.58048]
[1779375423574,30.89,76924.08,0.0,-0.26911,0.00014,25.60207]
[1779375423812,30.89,76924.08,0.0,-0.26911,0.00014,25.60207]
[1779375423822,30.89,76924.08,0.0,-0.26911,0.00014,25.60207]
[1779375424818,30.89,76923.99,0.0,-0.26913,0.00014,25.60262]
[1779375424826,30.89,76923.99,0.0,-0.26913,0.00014,25.60262]
[1779375424880,30.89,76923.99,0.0,-0.26913,0.00014,25.60262]
[1779375425104,30.89,76920.23,0.0,-0.26964,0.00014,25.62607]
[1779375430875,30.89,76922.84,0.0,-0.26928,0.00014,25.60945]
[1779375435910,30.89,76918.86,0.0,-0.26982,0.00014,25.63402]
[1779375441454,30.89,76926.66,0.0,-0.26874,0.00014,25.58512]
[1779375446990,30.89,76935.92,0.0,-0.26747,0.00014,25.52713]
[1779375453033,30.89,76930.1,0.0,-0.26826,0.00014,25.56058]
[1779375458693,30.89,76937.12,0.0,-0.26729,0.00014,25.51671]
[1779375458729,30.89,76937.03,0.0,-0.26731,0.00014,25.51734]
[1779375458737,30.89,76937.03,0.0,-0.26731,0.00014,25.51734]
[1779375459074,30.89,76936.11,0.0,-0.26744,0.00014,25.52318]
[1779375464110,30.89,76934.65,0.0,-0.26764,0.00014,25.53264]
[1779375469143,30.89,76930.59,0.0,-0.26821,0.00014,25.55834]
[1779375474232,30.89,76931.57,0.0,-0.26807,0.00014,25.55234]
[1779375480320,30.9,76931.42,0.0,-0.2681,0.00014,25.55351]
[1779375480620,30.9,76917.13,0.0,-0.27007,0.00014,25.64278]
[1779375482235,30.9,76903.65,0.0,-0.27193,0.00014,25.72641]
[1779375485442,30.89,76903.88,0.0,-0.2719,0.00014,25.72473]
[1779375485478,30.89,76910.82,0.0,-0.27093,0.00014,25.6816]
[1779375491010,30.89,76918.94,0.0,-0.2698,0.00014,25.63073]
[1779375496334,30.89,76921.34,0.0,-0.26946,0.00014,25.61543]
[1779375499871,30.89,76921.78,0.0,-0.2694,0.00014,25.61252]
[1779375499915,30.89,76921.78,0.0,-0.2694,0.00014,25.61252]
[1779375500678,30.89,76921.78,0.0,-0.2694,0.00014,25.61252]
[1779375500695,30.89,76921.78,0.0,-0.2694,0.00014,25.61252]
[1779375501705,30.89,76920.48,0.0,-0.26958,0.00014,25.62045]
[1779375501876,30.89,76920.48,0.0,-0.26958,0.00014,25.62045]
[1779375501884,30.89,76920.48,0.0,-0.26958,0.00014,25.62045]
[1779375503926,30.89,76922.22,0.0,-0.26933,0.00014,25.60952]
[1779375503939,30.89,76922.22,0.0,-0.26933,0.00014,25.60952]
[1779375505970,30.89,76922.52,0.0,-0.26929,0.00014,25.60751]
[1779375505980,30.89,76922.52,0.0,-0.26929,0.00014,25.60751]
[1779375506010,30.89,76922.52,0.0,-0.26929,0.00014,25.60751]
[1779375506403,30.89,76922.54,0.0,-0.26929,0.00014,25.60732]
[1779375511438,30.89,76928.17,0.0,-0.26849,0.00014,25.56861]
[1779375516475,30.89,76932.19,0.0,-0.26793,0.00014,25.54334]
[1779375521508,30.89,76933.41,0.0,-0.26776,0.00014,25.53561]
[1779375525409,30.89,76936.15,0.0,-0.26738,0.00014,25.51837]
[1779375525430,30.89,76936.15,0.0,-0.26738,0.00014,25.51837]
[1779375525664,30.89,76936.15,0.0,-0.26738,0.00014,25.51837]
[1779375525746,30.89,76936.49,0.0,-0.26734,0.00014,25.51623]
[1779375525845,30.89,76936.49,0.0,-0.26734,0.00014,25.51623]
[1779375526544,30.89,76936.49,0.0,-0.26734,0.00014,25.51622]
[1779375528709,30.89,76939.52,0.0,-0.26692,0.00014,25.49717]
[1779375534600,30.89,76950.84,0.0,-0.26538,0.00014,25.42605]
[1779375535581,30.89,76950.84,0.0,-0.26538,0.00014,25.42605]
[1779375536182,30.89,76951.41,0.0,-0.2653,0.00014,25.42255]
[1779375536233,30.89,76951.41,0.0,-0.2653,0.00014,25.42255]
[1779375537752,30.89,76951.41,0.0,-0.2653,0.00014,25.42266]
[1779375537755,30.89,76951.41,0.0,-0.2653,0.00014,25.42266]
[1779375537767,30.89,76962.61,0.0,-0.26377,0.00014,25.35168]
[1779375538215,30.89,76962.61,0.0,-0.26377,0.00014,25.35168]
[1779375538324,30.89,76962.61,0.0,-0.26377,0.00014,25.35168]
[1779375538702,30.89,76962.61,0.0,-0.26377,0.00014,25.35168]
[1779375538753,30.89,76978.47,0.0,-0.26162,0.00014,25.2506]
[1779375538874,30.89,76978.47,0.0,-0.26162,0.00014,25.2506]
[1779375539011,30.89,76978.47,0.0,-0.26162,0.00014,25.2506]
[1779375539635,30.89,76978.51,0.0,-0.26162,0.00014,25.25063]
[1779375541166,30.89,76981.78,0.0,-0.26117,0.00014,25.2297]
[1779375541221,30.89,76981.78,0.0,-0.26117,0.00014,25.2297]
[1779375541565,30.89,76981.78,0.0,-0.26117,0.00014,25.2297]
[1779375541664,30.89,76982.11,0.0,-0.26113,0.00014,25.22781]
[1779375542944,30.9,76982.11,0.0,-0.26118,0.00014,25.23022]
[1779375543664,30.9,76982.28,0.0,-0.26118,0.00014,25.23042]
[1779375543976,30.9,76982.28,0.0,-0.26118,0.00014,25.23042]
[1779375544014,30.9,76982.28,0.0,-0.26118,0.00014,25.23042]
[1779375544527,30.9,76982.28,0.0,-0.26118,0.00014,25.23042]
[1779375544588,30.9,76982.28,0.0,-0.26118,0.00014,25.23042]
[1779375544670,30.91,76981.55,0.0,-0.26131,0.00014,25.23643]
[1779375549707,30.92,76981.28,0.0,-0.26146,0.00014,25.24377]
[1779375554741,30.94,76981.56,0.0,-0.2615,0.00014,25.24604]
[1779375558768,30.92,76968.39,0.0,-0.26317,0.00014,25.32396]
[1779375563809,30.92,76965.01,0.0,-0.26364,0.00014,25.34593]
[1779375569314,30.92,76960.33,0.0,-0.26428,0.00014,25.37586]
[1779375574591,30.92,76951.11,0.0,-0.26553,0.00014,25.43112]
[1779375576102,30.92,76944.49,0.0,-0.26644,0.00014,25.47296]
[1779375576141,30.92,76944.49,0.0,-0.26644,0.00014,25.47296]
[1779375582165,30.92,76947.81,0.0,-0.26598,0.00014,25.45214]
[1779375587998,30.92,76949.71,0.0,-0.26573,0.00014,25.44028]
[1779375589355,30.92,76947.32,0.0,-0.26605,0.00014,25.4554]
[1779375589407,30.92,76944.65,0.0,-0.26642,0.00014,25.47224]
[1779375590360,30.92,76944.65,0.0,-0.26642,0.00014,25.47224]
[1779375590767,30.92,76936.37,0.0,-0.26756,0.00014,25.52425]
[1779375594178,30.92,76935.82,0.0,-0.26763,0.00014,25.52757]
[1779375594205,30.92,76935.82,0.0,-0.26763,0.00014,25.52757]
[1779375594306,30.92,76936.62,0.0,-0.26752,0.00014,25.52241]
[1779375600831,30.92,76938.11,0.0,-0.2673,0.00014,25.51268]
[1779375601478,30.92,76938.11,0.0,-0.2673,0.00014,25.51268]
[1779375601527,30.92,76938.11,0.0,-0.2673,0.00014,25.51268]
[1779375601543,30.92,76938.11,0.0,-0.2673,0.00014,25.51268]
[1779375601612,30.92,76937.4,0.0,-0.2674,0.00014,25.51708]
[1779375604465,30.92,76938.95,0.0,-0.26719,0.00014,25.50729]
[1779375604624,30.92,76938.95,0.0,-0.26719,0.00014,25.50729]
[1779375604725,30.92,76951.02,0.0,-0.26553,0.00014,25.43125]
[1779375606832,30.92,76951.27,0.0,-0.2655,0.00014,25.42967]
[1779375606862,30.92,76938.92,0.0,-0.26719,0.00014,25.50739]
[1779375607407,30.92,76938.92,0.0,-0.26719,0.00014,25.50739]
[1779375608398,30.92,76939.04,0.0,-0.26717,0.00014,25.50659]
[1779375608806,30.92,76938.88,0.0,-0.26719,0.00014,25.50754]
[1779375613837,30.92,76939.39,0.0,-0.26712,0.00014,25.50413]
[1779375618850,30.92,76935.67,0.0,-0.26762,0.00014,25.52718]
[1779375620902,30.92,76947.01,0.0,-0.26606,0.00014,25.45565]
[1779375625904,30.92,76948.32,0.0,-0.26588,0.00014,25.44721]
[1779375630907,30.92,76955.54,0.0,-0.26489,0.00014,25.40148]
[1779375635914,30.92,76948.49,0.0,-0.26583,0.00014,25.44271]
[1779375636866,30.92,76958.26,0.0,-0.2645,0.00014,25.38092]
[1779375637079,30.92,76958.26,0.0,-0.2645,0.00014,25.38092]
[1779375637534,30.92,76958.26,0.0,-0.2645,0.00014,25.38092]
[1779375638927,30.92,76973.61,0.0,-0.26241,0.00014,25.28344]
[1779375641945,30.92,76966.7,0.0,-0.26335,0.00014,25.32766]
[1779375641964,30.92,76966.7,0.0,-0.26335,0.00014,25.32766]
[1779375642061,30.92,76966.7,0.0,-0.26335,0.00014,25.32766]
[1779375642350,30.92,76966.7,0.0,-0.26335,0.00014,25.32766]
[1779375642453,30.92,76966.7,0.0,-0.26335,0.00014,25.32766]
[1779375642567,30.92,76966.7,0.0,-0.26335,0.00014,25.32766]
[1779375642614,30.92,76966.7,0.0,-0.26335,0.00014,25.32766]
[1779375642881,30.92,76955.89,0.0,-0.26483,0.00014,25.39643]
[1779375643170,30.92,76955.89,0.0,-0.26483,0.00014,25.39643]
[1779375643250,30.92,76955.89,0.0,-0.26483,0.00014,25.39643]
[1779375643300,30.92,76955.89,0.0,-0.26483,0.00014,25.39643]
[1779375643332,30.92,76955.89,0.0,-0.26483,0.00014,25.39643]
[1779375643409,30.92,76955.89,0.0,-0.26483,0.00014,25.39643]
[1779375643543,30.92,76955.89,0.0,-0.26483,0.00014,25.39643]
[1779375643589,30.92,76955.89,0.0,-0.26483,0.00014,25.39643]
[1779375643773,30.92,76955.89,0.0,-0.26483,0.00014,25.39643]
[1779375643815,30.92,76955.89,0.0,-0.26483,0.00014,25.39643]
[1779375643859,30.92,76954.52,0.0,-0.26502,0.00014,25.4051]
[1779375643969,30.92,76954.52,0.0,-0.26502,0.00014,25.4051]
[1779375643995,30.92,76954.52,0.0,-0.26502,0.00014,25.4051]
[1779375644371,30.92,76954.52,0.0,-0.26502,0.00014,25.4051]
[1779375644403,30.92,76954.52,0.0,-0.26502,0.00014,25.4051]
[1779375644583,30.92,76954.52,0.0,-0.26502,0.00014,25.4051]
[1779375644606,30.92,76954.52,0.0,-0.26502,0.00014,25.4051]
[1779375644614,30.92,76954.52,0.0,-0.26502,0.00014,25.4051]
[1779375644616,30.92,76954.52,0.0,-0.26502,0.00014,25.4051]
[1779375644889,30.92,76962.61,0.0,-0.26391,0.00014,25.35385]
[1779375645726,30.92,76962.61,0.0,-0.26391,0.00014,25.35385]
[1779375645878,30.92,76965.65,0.0,-0.2635,0.00014,25.33455]
[1779375647390,30.92,76963.88,0.0,-0.26374,0.00014,25.34584]
[1779375647839,30.92,76962.12,0.0,-0.26398,0.00014,25.35707]
[1779375652857,30.92,76958.16,0.0,-0.26453,0.00014,25.38227]
[1779375654899,30.92,76948.42,0.0,-0.26586,0.00014,25.44382]
[1779375655026,30.92,76948.42,0.0,-0.26586,0.00014,25.44382]
[1779375655066,30.92,76948.42,0.0,-0.26586,0.00014,25.44382]
[1779375657635,30.92,76942.42,0.0,-0.26668,0.00014,25.48159]
[1779375657637,30.92,76940.8,0.0,-0.2669,0.00014,25.49176]
[1779375663536,30.92,76938.4,0.0,-0.26723,0.00014,25.50668]
[1779375668565,30.92,76934.63,0.0,-0.26774,0.00014,25.5302]
[1779375670414,30.92,76941.45,0.0,-0.2668,0.00014,25.48736]
[1779375670442,30.92,76941.45,0.0,-0.2668,0.00014,25.48736]
[1779375672076,30.92,76944.12,0.0,-0.26644,0.00014,25.47055]
[1779375672084,30.92,76944.12,0.0,-0.26644,0.00014,25.47055]
[1779375672592,30.92,76943.96,0.0,-0.26646,0.00014,25.47159]
[1779375677628,30.92,76942.91,0.0,-0.26661,0.00014,25.47839]
[1779375681656,30.92,76953.34,0.0,-0.26518,0.00014,25.41278]
[1779375682981,30.92,76954.64,0.0,-0.26501,0.00014,25.40468]
[1779375683000,30.92,76954.64,0.0,-0.26501,0.00014,25.40468]
[1779375684381,30.92,76951.5,0.0,-0.26544,0.00014,25.42464]
[1779375684848,30.92,76952.76,0.0,-0.26527,0.00014,25.41678]
[1779375689874,30.92,76948.89,0.0,-0.26581,0.00014,25.44155]
[1779375694894,30.92,76947.85,0.0,-0.26594,0.00014,25.44517]
[1779375699904,30.92,76950.25,0.0,-0.26561,0.00014,25.43029]
[1779375701647,30.92,76951.75,0.0,-0.26541,0.00014,25.42094]
[1779375701811,30.92,76951.75,0.0,-0.26541,0.00014,25.42094]
[1779375701967,30.92,76966.04,0.0,-0.26346,0.00014,25.3305]
[1779375704550,30.92,76970.2,0.0,-0.2629,0.00014,25.30408]
[1779375705925,30.92,76962.0,0.0,-0.26402,0.00014,25.35626]
[1779375705935,30.92,76962.0,0.0,-0.26402,0.00014,25.35626]
[1779375705963,30.92,76962.98,0.0,-0.26388,0.00014,25.35008]
[1779375706240,30.92,76962.98,0.0,-0.26388,0.00014,25.35008]
[1779375706459,30.92,76962.98,0.0,-0.26388,0.00014,25.35008]
[1779375706972,30.92,76962.98,0.0,-0.26388,0.00014,25.35008]
[1779375707002,30.92,76964.46,0.0,-0.26368,0.00014,25.34072]
[1779375707837,30.92,76964.46,0.0,-0.26368,0.00014,25.34076]
[1779375711367,30.92,76962.14,0.0,-0.264,0.00014,25.35561]
[1779375711372,30.92,76962.14,0.0,-0.264,0.00014,25.35561]
[1779375711448,30.92,76962.14,0.0,-0.264,0.00014,25.35561]
[1779375711865,30.92,76961.78,0.0,-0.26405,0.00014,25.35792]
[1779375712114,30.92,76961.78,0.0,-0.26405,0.00014,25.35792]
[1779375712874,30.92,76957.05,0.0,-0.2647,0.00014,25.38791]
[1779375713154,30.92,76957.05,0.0,-0.2647,0.00014,25.38791]
[1779375718915,30.92,76960.5,0.0,-0.26423,0.00014,25.3661]
[1779375720503,30.92,76961.98,0.0,-0.26403,0.00014,25.35674]
[1779375720676,30.92,76961.98,0.0,-0.26403,0.00014,25.35674]
[1779375720930,30.92,76962.6,0.0,-0.26394,0.00014,25.35284]
[1779375721129,30.92,76962.6,0.0,-0.26394,0.00014,25.35284]
[1779375721232,30.92,76962.6,0.0,-0.26394,0.00014,25.35284]
[1779375721613,30.92,76962.6,0.0,-0.26394,0.00014,25.35284]
[1779375721986,30.92,76962.6,0.0,-0.26394,0.00014,25.35284]
[1779375722944,30.93,76974.49,0.0,-0.26233,0.00014,25.27737]
[1779375723393,30.93,76974.49,0.0,-0.26233,0.00014,25.27737]
[1779375723430,30.93,76974.49,0.0,-0.26233,0.00014,25.27737]
[1779375723465,30.93,76974.49,0.0,-0.26233,0.00014,25.27737]
[1779375723950,30.93,76981.37,0.0,-0.2614,0.00014,25.23357]
[1779375724814,30.93,76981.37,0.0,-0.2614,0.00014,25.23357]
[1779375724985,30.93,76977.07,0.0,-0.26198,0.00014,25.2612]
[1779375725879,30.93,76977.07,0.0,-0.26198,0.00014,25.2612]
[1779375727031,30.93,76975.44,0.0,-0.26221,0.00014,25.27189]
[1779375727036,30.93,76975.44,0.0,-0.26221,0.00014,25.27189]
[1779375727178,30.93,76975.44,0.0,-0.26221,0.00014,25.27189]
[1779375727979,30.93,76975.37,0.0,-0.26222,0.00014,25.27248]
[1779375728724,30.93,76975.37,0.0,-0.26222,0.00014,25.27248]
[1779375728742,30.93,76975.37,0.0,-0.26222,0.00014,25.27248]
[1779375729544,30.93,76973.77,0.0,-0.26244,0.00014,25.28282]
[1779375729994,30.93,76977.61,0.0,-0.26192,0.00014,25.25847]
[1779375732922,30.93,76974.55,0.0,-0.26234,0.00014,25.27812]
[1779375732996,30.93,76972.63,0.0,-0.2626,0.00014,25.2904]
[1779375733130,30.93,76972.63,0.0,-0.2626,0.00014,25.2904]
[1779375733887,30.93,76966.93,0.0,-0.26338,0.00014,25.32671]
[1779375737807,30.93,76968.11,0.0,-0.26322,0.00014,25.31925]
[1779375737825,30.93,76968.11,0.0,-0.26322,0.00014,25.31925]
[1779375737884,30.93,76968.11,0.0,-0.26322,0.00014,25.31925]
[1779375737986,30.93,76968.01,0.0,-0.26323,0.00014,25.31991]
[1779375739850,30.93,76967.64,0.0,-0.26329,0.00014,25.32229]
[1779375739856,30.93,76966.9,0.0,-0.26339,0.00014,25.32701]
[1779375740055,30.93,76966.9,0.0,-0.26339,0.00014,25.32701]
[1779375740073,30.93,76970.34,0.0,-0.26292,0.00014,25.30514]
[1779375745104,30.93,76971.91,0.0,-0.26271,0.00014,25.29541]
[1779375747250,30.93,76970.72,0.0,-0.26287,0.00014,25.30305]
[1779375747274,30.93,76970.72,0.0,-0.26287,0.00014,25.30305]
[1779375747333,30.93,76973.66,0.0,-0.26248,0.00014,25.28439]
[1779375748035,30.93,76973.66,0.0,-0.26248,0.00014,25.28439]
[1779375748042,30.93,76973.66,0.0,-0.26248,0.00014,25.28439]
[1779375748058,30.93,76973.66,0.0,-0.26248,0.00014,25.28439]
[1779375748065,30.93,76973.66,0.0,-0.26248,0.00014,25.28439]
[1779375748181,30.93,76973.66,0.0,-0.26248,0.00014,25.28439]
[1779375748282,30.93,76982.47,0.0,-0.26128,0.00014,25.22821]
[1779375750093,30.93,76982.47,0.0,-0.26127,0.00014,25.22771]
[1779375750276,30.93,76982.47,0.0,-0.26127,0.00014,25.22771]
[1779375750285,30.93,76982.47,0.0,-0.26127,0.00014,25.22771]
[1779375750382,30.93,76982.47,0.0,-0.26127,0.00014,25.22771]
[1779375752141,30.93,76980.28,0.0,-0.26153,0.00014,25.23754]
[1779375752194,30.93,76980.28,0.0,-0.26153,0.00014,25.23754]
[1779375752202,30.93,76980.28,0.0,-0.26153,0.00014,25.23754]
[1779375752314,30.93,76980.28,0.0,-0.26153,0.00014,25.23754]
[1779375754167,30.92,76977.84,0.0,-0.26184,0.00014,25.25179]
[1779375754222,30.92,76977.84,0.0,-0.26184,0.00014,25.25179]
[1779375754380,30.92,76977.84,0.0,-0.26184,0.00014,25.25179]
[1779375754476,30.92,76979.93,0.0,-0.26155,0.00014,25.23844]
[1779375756278,30.92,76979.93,0.0,-0.26153,0.00014,25.23756]
[1779375758447,30.92,76985.31,0.0,-0.2608,0.00014,25.20271]
[1779375758504,30.92,76983.99,0.0,-0.26096,0.00014,25.2104]
[1779375762857,30.91,76987.93,0.0,-0.2604,0.00014,25.18404]
[1779375763728,30.91,76990.4,0.0,-0.26006,0.00014,25.16749]
[1779375763792,30.91,76990.4,0.0,-0.26006,0.00014,25.16749]
[1779375763800,30.91,76990.4,0.0,-0.26006,0.00014,25.16749]
[1779375763986,30.91,76998.72,0.0,-0.25893,0.00013,25.11396]
[1779375764519,30.91,76998.72,0.0,-0.25893,0.00013,25.11396]
[1779375764993,30.9,77002.13,0.0,-0.25841,0.00013,25.08908]
[1779375765696,30.9,77002.13,0.0,-0.25841,0.00013,25.08908]
[1779375765700,30.9,77002.13,0.0,-0.25841,0.00013,25.08908]
[1779375766037,30.89,77004.1,0.0,-0.25805,0.00013,25.07119]
[1779375768906,30.88,77007.31,0.0,-0.25755,0.00013,25.04736]
[1779375768913,30.88,77007.31,0.0,-0.25755,0.00013,25.04736]
[1779375768973,30.88,77007.31,0.0,-0.25755,0.00013,25.04736]
[1779375768959,30.87,77009.51,0.0,-0.2572,0.00013,25.03012]
[1779375769279,30.87,77009.51,0.0,-0.2572,0.00013,25.03012]
[1779375770391,30.87,77009.51,0.0,-0.2572,0.00013,25.03012]
[1779375770575,30.86,76999.2,0.0,-0.25853,0.00014,25.0938]
[1779375771147,30.86,76999.2,0.0,-0.25853,0.00014,25.0938]
[1779375771215,30.86,76999.2,0.0,-0.25853,0.00014,25.0938]
[1779375771309,30.84,76996.82,0.0,-0.25872,0.00014,25.10248]
[1779375772312,30.84,76996.82,0.0,-0.25872,0.00014,25.10248]
[1779375772356,30.84,76996.82,0.0,-0.25872,0.00014,25.10248]
[1779375772366,30.84,77000.95,0.0,-0.25816,0.00014,25.07576]
[1779375774766,30.84,77000.95,0.0,-0.25815,0.00014,25.0754]
[1779375774775,30.84,77000.95,0.0,-0.25815,0.00014,25.0754]
[1779375774840,30.82,77003.59,0.0,-0.25772,0.00013,25.05452]
[1779375780355,30.79,77009.09,0.0,-0.25677,0.00013,25.00837]
[1779375785074,30.78,77008.96,0.0,-0.25668,0.00013,25.00376]
[1779375785163,30.77,77006.56,0.0,-0.25699,0.00014,25.01859]
[1779375785392,30.77,77006.56,0.0,-0.25699,0.00014,25.01859]
[1779375786845,30.77,77006.56,0.0,-0.25699,0.00014,25.01859]
[1779375786897,30.77,77005.7,0.0,-0.2571,0.00014,25.02393]
[1779375788607,30.77,77005.7,0.0,-0.2571,0.00014,25.02393]
[1779375788709,30.77,77004.84,0.0,-0.25721,0.00014,25.02898]
[1779375789130,30.77,77004.84,0.0,-0.25721,0.00014,25.02898]
[1779375789420,30.77,77004.84,0.0,-0.25721,0.00014,25.02898]
[1779375791213,30.77,77001.02,0.0,-0.25772,0.00014,25.05356]
[1779375791259,30.77,77001.02,0.0,-0.25772,0.00014,25.05356]
[1779375792634,30.76,77001.69,0.0,-0.25757,0.00014,25.04647]
[1779375793247,30.76,77003.16,0.0,-0.25736,0.00014,25.03631]
[1779375793250,30.76,77003.16,0.0,-0.25736,0.00014,25.03631]
[1779375793449,30.76,77003.16,0.0,-0.25736,0.00014,25.03631]
[1779375795997,30.76,77001.52,0.0,-0.25758,0.00014,25.0467]
[1779375796008,30.76,77001.52,0.0,-0.25758,0.00014,25.0467]
[1779375796009,30.76,77002.12,0.0,-0.25748,0.00014,25.04221]
[1779375796474,30.76,77001.99,0.0,-0.2575,0.00014,25.04276]
[1779375797334,30.76,77001.99,0.0,-0.2575,0.00014,25.04276]
[1779375797477,30.76,77003.69,0.0,-0.25726,0.00014,25.0314]
[1779375801812,30.75,77002.7,0.0,-0.25738,0.00014,25.03729]
[1779375802017,30.75,77002.7,0.0,-0.25738,0.00014,25.03729]
[1779375801987,30.75,76988.39,0.0,-0.25931,0.00014,25.12963]
[1779375802976,30.75,76975.79,0.0,-0.26102,0.00014,25.21058]
[1779375803536,30.75,76975.79,0.0,-0.26102,0.00014,25.21058]
[1779375803560,30.75,76975.79,0.0,-0.26102,0.00014,25.21058]
[1779375803753,30.75,76975.79,0.0,-0.26102,0.00014,25.21058]
[1779375803795,30.75,76975.79,0.0,-0.26102,0.00014,25.21058]
[1779375803990,30.75,76975.79,0.0,-0.26102,0.00014,25.21058]
[1779375804029,30.75,76975.79,0.0,-0.26102,0.00014,25.21058]
[1779375804018,30.75,76973.17,0.0,-0.26138,0.00014,25.22768]
[1779375804104,30.75,76973.17,0.0,-0.26138,0.00014,25.22768]
[1779375804150,30.75,76973.17,0.0,-0.26138,0.00014,25.22768]
[1779375804540,30.75,76973.17,0.0,-0.26138,0.00014,25.22768]
[1779375805557,30.75,76973.17,0.0,-0.26138,0.00014,25.22768]
[1779375805632,30.75,76973.23,0.0,-0.26138,0.00014,25.22751]
[1779375807628,30.75,76973.23,0.0,-0.26138,0.00014,25.22773]
[1779375807664,30.75,76973.23,0.0,-0.26138,0.00014,25.22773]
[1779375807818,30.75,76973.23,0.0,-0.26138,0.00014,25.22773]
[1779375807855,30.75,76965.67,0.0,-0.26242,0.00014,25.2765]
[1779375809665,30.75,76965.48,0.0,-0.26245,0.00014,25.27793]
[1779375809729,30.75,76965.48,0.0,-0.26245,0.00014,25.27793]
[1779375809830,30.75,76964.67,0.0,-0.26255,0.00014,25.28282]
[1779375811021,30.75,76964.67,0.0,-0.26255,0.00014,25.28282]
[1779375811062,30.75,76964.67,0.0,-0.26255,0.00014,25.28282]
[1779375811073,30.75,76955.83,0.0,-0.26374,0.00014,25.33578]
[1779375811178,30.75,76955.83,0.0,-0.26374,0.00014,25.33578]
[1779375811211,30.75,76955.83,0.0,-0.26374,0.00014,25.33578]
[1779375811721,30.75,76955.83,0.0,-0.26374,0.00014,25.33578]
[1779375811822,30.75,76951.16,0.0,-0.26437,0.00014,25.36538]
[1779375813761,30.75,76946.28,0.0,-0.26504,0.00014,25.39644]
[1779375813929,30.75,76946.28,0.0,-0.26504,0.00014,25.39644]
[1779375813967,30.75,76948.35,0.0,-0.26476,0.00014,25.38337]
[1779375815849,30.75,76948.35,0.0,-0.26476,0.00014,25.38344]
[1779375816465,30.75,76948.87,0.0,-0.26469,0.00014,25.3802]
[1779375816493,30.75,76948.87,0.0,-0.26469,0.00014,25.3802]
[1779375816625,30.75,76948.87,0.0,-0.26469,0.00014,25.38027]
[1779375817895,30.75,76948.87,0.0,-0.26469,0.00014,25.38027]
[1779375817900,30.75,76949.22,0.0,-0.26465,0.00014,25.37811]
[1779375822035,30.75,76946.65,0.0,-0.265,0.00014,25.39462]
[1779375822041,30.75,76946.65,0.0,-0.265,0.00014,25.39462]
[1779375822328,30.75,76944.5,0.0,-0.2653,0.00014,25.40832]
[1779375823998,30.75,76944.5,0.0,-0.2653,0.00014,25.40842]
[1779375824056,30.75,76944.5,0.0,-0.2653,0.00014,25.40842]
[1779375824062,30.75,76944.5,0.0,-0.2653,0.00014,25.40842]
[1779375824302,30.75,76945.22,0.0,-0.2652,0.00014,25.40393]
[1779375826045,30.75,76945.22,0.0,-0.26521,0.00014,25.40401]
[1779375826614,30.76,76950.49,0.0,-0.26448,0.00014,25.37057]
[1779375826698,30.76,76950.49,0.0,-0.26449,0.00014,25.37065]
[1779375831732,30.76,76946.24,0.0,-0.26508,0.00014,25.39809]
[1779375836768,30.76,76947.35,0.0,-0.26493,0.00014,25.39135]
[1779375841277,30.76,76948.91,0.0,-0.26472,0.00014,25.38169]
[1779375841317,30.76,76948.91,0.0,-0.26472,0.00014,25.38169]
[1779375844074,30.76,76950.39,0.0,-0.26452,0.00014,25.37238]
[1779375844560,30.76,76952.74,0.0,-0.2642,0.00014,25.35748]
[1779375845112,30.76,76967.99,0.0,-0.26211,0.00014,25.25997]
[1779375846519,30.76,76967.95,0.0,-0.26212,0.00014,25.26031]
[1779375846531,30.76,76967.95,0.0,-0.26212,0.00014,25.26031]
[1779375847263,30.76,76967.95,0.0,-0.26212,0.00014,25.2604]
[1779375847924,30.76,76969.09,0.0,-0.26197,0.00014,25.25309]
[1779375849123,30.76,76969.09,0.0,-0.26197,0.00014,25.25309]
[1779375849138,30.76,76969.09,0.0,-0.26197,0.00014,25.25309]
[1779375849714,30.76,76968.84,0.0,-0.262,0.00014,25.25478]
[1779375849860,30.76,76971.96,0.0,-0.26158,0.00014,25.23485]
[1779375850612,30.76,76971.96,0.0,-0.26158,0.00014,25.23485]
[1779375850700,30.76,76971.96,0.0,-0.26158,0.00014,25.23485]
[1779375850868,30.76,76971.69,0.0,-0.26162,0.00014,25.23671]
[1779375852577,30.76,76971.27,0.0,-0.26168,0.00014,25.23954]
[1779375852582,30.76,76971.27,0.0,-0.26168,0.00014,25.23954]
[1779375852612,30.76,76971.27,0.0,-0.26168,0.00014,25.23954]
[1779375852620,30.76,76971.27,0.0,-0.26168,0.00014,25.23954]
[1779375852636,30.76,76971.27,0.0,-0.26168,0.00014,25.23954]
[1779375852881,30.76,76971.02,0.0,-0.26171,0.00014,25.2408]
[1779375854680,30.76,76970.76,0.0,-0.26173,0.00014,25.24213]
[1779375859930,30.75,76969.33,0.0,-0.26189,0.00014,25.24924]
[1779375860833,30.75,76969.33,0.0,-0.26189,0.00014,25.24924]
[1779375860936,30.75,76965.75,0.0,-0.26237,0.00014,25.27189]
[1779375861981,30.75,76965.75,0.0,-0.26237,0.00014,25.27189]
[1779375862024,30.75,76962.43,0.0,-0.26282,0.00014,25.29281]
[1779375862564,30.75,76962.43,0.0,-0.26282,0.00014,25.29281]
[1779375862952,30.75,76962.32,0.0,-0.26282,0.00014,25.29315]
[1779375866818,30.75,76959.74,0.0,-0.26315,0.00014,25.30851]
[1779375866897,30.75,76959.74,0.0,-0.26315,0.00014,25.30851]
[1779375866951,30.75,76959.74,0.0,-0.26315,0.00014,25.30851]
[1779375867003,30.75,76959.74,0.0,-0.26315,0.00014,25.30851]
[1779375867009,30.75,76959.74,0.0,-0.26315,0.00014,25.30851]
[1779375867089,30.75,76959.74,0.0,-0.26315,0.00014,25.30851]
[1779375867154,30.74,76968.6,0.0,-0.26194,0.00014,25.25133]
[1779375869434,30.74,76974.31,0.0,-0.26114,0.00014,25.2139]
[1779375869478,30.74,76974.31,0.0,-0.26114,0.00014,25.2139]
[1779375869556,30.74,76974.31,0.0,-0.26114,0.00014,25.2139]
[1779375869620,30.74,76974.31,0.0,-0.26114,0.00014,25.2139]
[1779375869999,30.74,76978.16,0.0,-0.2606,0.00014,25.18834]
[1779375870435,30.74,76978.16,0.0,-0.2606,0.00014,25.18834]
[1779375870478,30.74,76978.16,0.0,-0.2606,0.00014,25.18834]
[1779375871015,30.74,76987.64,0.0,-0.25929,0.00014,25.12339]
[1779375871199,30.74,76987.64,0.0,-0.25929,0.00014,25.12339]
[1779375871212,30.74,76987.64,0.0,-0.25929,0.00014,25.12339]
[1779375871321,30.74,76987.64,0.0,-0.25929,0.00014,25.12339]
[1779375873118,30.74,76988.48,0.0,-0.25917,0.00014,25.11795]
[1779375873210,30.74,76992.6,0.0,-0.2586,0.00014,25.09085]
[1779375873299,30.74,76992.6,0.0,-0.2586,0.00014,25.09085]
[1779375873400,30.74,76992.6,0.0,-0.2586,0.00014,25.09085]
[1779375874045,30.74,76992.6,0.0,-0.2586,0.00014,25.09048]
[1779375874760,30.74,76992.6,0.0,-0.2586,0.00014,25.09048]
[1779375874933,30.74,76992.6,0.0,-0.2586,0.00014,25.09048]
[1779375875179,30.74,76992.6,0.0,-0.2586,0.00014,25.09048]
[1779375875046,30.73,76994.83,0.0,-0.25828,0.00014,25.07512]
[1779375876049,30.73,76997.1,0.0,-0.25796,0.00014,25.05995]
[1779375877225,30.73,77001.68,0.0,-0.25734,0.00014,25.03013]
[1779375877390,30.73,77001.68,0.0,-0.25734,0.00014,25.03013]
[1779375878064,30.73,77002.37,0.0,-0.25724,0.00014,25.02526]
[1779375879281,30.73,77007.16,0.0,-0.25659,0.00014,24.99364]
[1779375880081,30.73,77006.43,0.0,-0.25668,0.00014,24.99808]
[1779375885115,30.72,77006.49,0.0,-0.25658,0.00014,24.99331]
[1779375886042,30.72,77006.49,0.0,-0.25658,0.00014,24.99331]
[1779375887461,30.71,77005.01,0.0,-0.25677,0.00014,25.00226]
[1779375887520,30.71,77005.01,0.0,-0.25677,0.00014,25.00226]
[1779375887531,30.71,77005.01,0.0,-0.25677,0.00014,25.00226]
[1779375887659,30.71,77005.01,0.0,-0.25677,0.00014,25.00226]
[1779375888710,30.71,77007.48,0.0,-0.25643,0.00014,24.98576]
[1779375888769,30.71,77007.48,0.0,-0.25643,0.00014,24.98576]
[1779375889140,30.71,77005.85,0.0,-0.25664,0.00014,24.99607]
[1779375889507,30.71,77005.85,0.0,-0.25664,0.00014,24.99607]
[1779375889633,30.71,77005.85,0.0,-0.25664,0.00014,24.99607]
[1779375890146,30.71,77001.11,0.0,-0.25728,0.00014,25.02665]
[1779375892497,30.71,76999.7,0.0,-0.25745,0.00014,25.03479]
[1779375893168,30.71,76995.87,0.0,-0.25797,0.00014,25.05973]
[1779375896528,30.7,76996.6,0.0,-0.25783,0.00014,25.05339]
[1779375896563,30.7,76996.6,0.0,-0.25783,0.00014,25.05339]
[1779375897320,30.7,77000.85,0.0,-0.25726,0.00014,25.02569]
[1779375897437,30.7,77000.85,0.0,-0.25726,0.00014,25.02569]
[1779375897445,30.7,77000.85,0.0,-0.25726,0.00014,25.02569]
[1779375898203,30.7,77006.93,0.0,-0.25643,0.00014,24.9856]
[1779375900125,30.69,77016.97,0.0,-0.25499,0.00013,24.9155]
[1779375905135,30.65,77015.82,0.0,-0.25488,0.00013,24.9098]
[1779375905878,30.64,77016.23,0.0,-0.25477,0.00014,24.90382]
[1779375905885,30.64,77016.23,0.0,-0.25477,0.00014,24.90382]
[1779375905902,30.64,77016.23,0.0,-0.25477,0.00014,24.90382]
[1779375905914,30.64,77016.23,0.0,-0.25477,0.00014,24.90382]
[1779375905927,30.63,77017.52,0.0,-0.25453,0.00013,24.89211]
[1779375906286,30.63,77017.52,0.0,-0.25453,0.00013,24.89211]
[1779375906491,30.63,77018.61,0.0,-0.25438,0.00013,24.88493]
[1779375910029,30.61,77018.13,0.0,-0.25433,0.00013,24.88208]
[1779375910121,30.61,77018.48,0.0,-0.25427,0.00013,24.87917]
[1779375912076,30.61,77007.57,0.0,-0.25573,0.00014,24.95033]
[1779375914159,30.61,77001.98,0.0,-0.25648,0.00014,24.98667]
[1779375914220,30.6,77002.93,0.0,-0.25634,0.00014,24.97964]
[1779375916584,30.6,77003.59,0.0,-0.25625,0.00014,24.97531]
[1779375916610,30.6,77002.97,0.0,-0.25632,0.00014,24.97859]
[1779375919351,30.6,76991.81,0.0,-0.25782,0.00014,25.05088]
[1779375925155,30.58,77001.83,0.0,-0.25633,0.00014,24.97869]
[1779375930427,30.54,77001.26,0.0,-0.25616,0.00014,24.97029]
[1779375935462,30.53,76994.34,0.0,-0.25699,0.00014,25.00769]
[1779375936584,30.53,76994.34,0.0,-0.25699,0.00014,25.00769]
[1779375937106,30.53,76989.22,0.0,-0.25767,0.00014,25.04044]
[1779375937573,30.53,76989.22,0.0,-0.25767,0.00014,25.04044]
[1779375937882,30.52,76985.95,0.0,-0.2581,0.00014,25.06106]
[1779375938719,30.52,76985.95,0.0,-0.2581,0.00014,25.06106]
[1779375938795,30.52,76985.95,0.0,-0.2581,0.00014,25.06106]
[1779375938814,30.52,76981.68,0.0,-0.25869,0.00014,25.08899]
[1779375940788,30.52,76981.68,0.0,-0.25869,0.00014,25.08899]
[1779375940864,30.51,76978.61,0.0,-0.25901,0.00014,25.10432]
[1779375946081,30.5,76981.1,0.0,-0.25858,0.00014,25.08357]
[1779375951642,30.47,76977.11,0.0,-0.25897,0.00014,25.10176]
[1779375956676,30.47,76973.21,0.0,-0.25948,0.00014,25.12586]
[1779375961712,30.45,76965.66,0.0,-0.26043,0.00014,25.17093]
[1779375966214,30.44,76962.18,0.0,-0.26078,0.00014,25.18719]
[1779375966244,30.41,76972.02,0.0,-0.25929,0.00014,25.11626]
[1779375966326,30.41,76972.02,0.0,-0.25929,0.00014,25.11626]
[1779375966748,30.41,76972.02,0.0,-0.25929,0.00014,25.11626]
[1779375967898,30.41,76972.02,0.0,-0.25929,0.00014,25.11626]
[1779375967978,30.41,76976.39,0.0,-0.25869,0.00014,25.08737]
[1779375973322,30.41,76977.84,0.0,-0.25846,0.00014,25.07643]
[1779375978833,30.4,76978.01,0.0,-0.25839,0.00014,25.07314]
[1779375981811,30.4,76978.16,0.0,-0.25836,0.00014,25.07144]
[1779375981857,30.4,76978.37,0.0,-0.25832,0.00014,25.0697]
[1779375986893,30.39,76985.46,0.0,-0.25731,0.00014,25.02106]
[1779375987639,30.39,76985.46,0.0,-0.25731,0.00014,25.02106]
[1779375987899,30.39,76983.41,0.0,-0.25759,0.00014,25.03425]
[1779375988724,30.39,76983.41,0.0,-0.25759,0.00014,25.03425]
[1779375988905,30.39,76990.43,0.0,-0.25662,0.00014,24.98767]
[1779375989603,30.39,76990.43,0.0,-0.25662,0.00014,24.98767]
[1779375989755,30.39,76990.43,0.0,-0.25662,0.00014,24.98767]
[1779375989849,30.39,76990.43,0.0,-0.25662,0.00014,24.98767]
[1779375989889,30.39,76990.43,0.0,-0.25662,0.00014,24.98767]
[1779375990069,30.39,76990.43,0.0,-0.25662,0.00014,24.98767]
[1779375990080,30.39,76965.11,0.0,-0.26009,0.00014,25.15408]
[1779375990920,30.39,76965.11,0.0,-0.26009,0.00014,25.15393]
[1779375991410,30.39,76965.11,0.0,-0.26009,0.00014,25.15393]
[1779375991944,30.39,76963.72,0.0,-0.26026,0.00014,25.15957]
[1779375994021,30.39,76969.56,0.0,-0.25946,0.00014,25.12124]
[1779375994253,30.39,76972.18,0.0,-0.25909,0.00014,25.10407]
[1779375994781,30.39,76972.18,0.0,-0.25909,0.00014,25.10407]
[1779375994960,30.39,76972.18,0.0,-0.25909,0.00014,25.10385]
[1779375996152,30.39,76972.18,0.0,-0.25909,0.00014,25.10385]
[1779375996313,30.39,76970.58,0.0,-0.25931,0.00014,25.11434]
[1779375996975,30.39,76970.58,0.0,-0.25931,0.00014,25.11421]
[1779375998156,30.39,76970.58,0.0,-0.25931,0.00014,25.11421]
[1779375998303,30.39,76975.81,0.0,-0.25859,0.00014,25.07976]
[1779375998873,30.39,76975.81,0.0,-0.25859,0.00014,25.07976]
[1779375999214,30.39,76988.46,0.0,-0.25685,0.00014,24.99634]
[1779376000246,30.39,76988.46,0.0,-0.25685,0.00014,24.99634]
[1779376000346,30.39,76987.79,0.0,-0.25694,0.00014,25.00052]
[1779376000486,30.39,76987.79,0.0,-0.25694,0.00014,25.00052]
[1779376001071,30.39,76981.88,0.0,-0.25774,0.00014,25.03905]
[1779376007050,30.38,76983.1,0.0,-0.25755,0.00014,25.02974]
[1779376008311,30.38,76983.1,0.0,-0.25755,0.00014,25.02974]
[1779376008931,30.38,76975.86,0.0,-0.25853,0.00014,25.0769]
[1779376009297,30.38,76959.48,0.0,-0.26078,0.00014,25.18407]
[1779376009492,30.38,76959.48,0.0,-0.26078,0.00014,25.18407]
[1779376009819,30.38,76959.48,0.0,-0.26078,0.00014,25.18407]
[1779376010039,30.38,76959.48,0.0,-0.26078,0.00014,25.18407]
[1779376010269,30.38,76938.38,0.0,-0.26371,0.00014,25.32155]
[1779376010995,30.38,76938.38,0.0,-0.26371,0.00014,25.32155]
[1779376011158,30.38,76930.98,0.0,-0.26474,0.00014,25.36933]
[1779376012023,30.38,76930.98,0.0,-0.26474,0.00014,25.36933]
[1779376012153,30.38,76930.98,0.0,-0.26474,0.00014,25.36933]
[1779376012221,30.38,76926.65,0.0,-0.26535,0.00014,25.39768]
[1779376012521,30.38,76926.65,0.0,-0.26535,0.00014,25.39768]
[1779376012709,30.38,76926.65,0.0,-0.26535,0.00014,25.39768]
[1779376013082,30.38,76926.65,0.0,-0.26535,0.00014,25.39768]
[1779376013265,30.38,76926.65,0.0,-0.26535,0.00014,25.39768]
[1779376013147,30.38,76912.69,0.0,-0.2673,0.00014,25.4872]
[1779376015108,30.39,76898.81,0.0,-0.26925,0.00014,25.57606]
[1779376015708,30.39,76898.81,0.0,-0.26925,0.00014,25.57606]
[1779376015721,30.39,76898.81,0.0,-0.26925,0.00014,25.57606]
[1779376016245,30.39,76905.53,0.0,-0.26831,0.00014,25.53343]
[1779376016914,30.39,76905.53,0.0,-0.26831,0.00014,25.53343]
[1779376017122,30.39,76905.53,0.0,-0.26831,0.00014,25.53353]
[1779376019528,30.39,76900.75,0.0,-0.26898,0.00014,25.56411]
[1779376020145,30.39,76900.58,0.0,-0.26901,0.00014,25.56527]
[1779376021077,30.39,76900.58,0.0,-0.26901,0.00014,25.56527]
[1779376021179,30.39,76890.8,0.0,-0.27038,0.00014,25.62729]
[1779376023252,30.39,76890.8,0.0,-0.27039,0.00014,25.62748]
[1779376023276,30.39,76898.16,0.0,-0.26935,0.00014,25.58092]
[1779376025217,30.39,76898.16,0.0,-0.26936,0.00014,25.581]
[1779376025294,30.39,76898.16,0.0,-0.26936,0.00014,25.581]
[1779376026331,30.39,76890.36,0.0,-0.27045,0.00014,25.63057]
[1779376026888,30.39,76890.36,0.0,-0.27045,0.00014,25.63057]
[1779376027192,30.39,76890.36,0.0,-0.27046,0.00014,25.6306]
[1779376031338,30.39,76892.55,0.0,-0.27015,0.00014,25.61689]
[1779376032227,30.39,76886.9,0.0,-0.27095,0.00014,25.65278]
[1779376032888,30.39,76886.9,0.0,-0.27095,0.00014,25.65278]
[1779376033021,30.39,76886.9,0.0,-0.27095,0.00014,25.65278]
[1779376033234,30.39,76882.77,0.0,-0.27153,0.00014,25.67891]
[1779376034381,30.39,76884.36,0.0,-0.27131,0.00014,25.6689]
[1779376035248,30.39,76883.86,0.0,-0.27138,0.00014,25.67214]
[1779376040283,30.39,76880.48,0.0,-0.27187,0.00014,25.69381]
[1779376042995,30.39,76879.08,0.0,-0.27207,0.00014,25.70277]
[1779376043101,30.39,76879.08,0.0,-0.27207,0.00014,25.70277]
[1779376043304,30.39,76881.18,0.0,-0.27177,0.00014,25.68963]
[1779376044304,30.39,76881.18,0.0,-0.27177,0.00014,25.68963]
[1779376044333,30.39,76886.29,0.0,-0.27105,0.00014,25.65754]
[1779376045818,30.39,76886.29,0.0,-0.27106,0.00014,25.65766]
[1779376046348,30.39,76867.52,0.0,-0.27371,0.00014,25.77564]
[1779376046415,30.39,76867.52,0.0,-0.27371,0.00014,25.77564]
[1779376046429,30.39,76867.52,0.0,-0.27371,0.00014,25.77564]
[1779376046590,30.39,76867.52,0.0,-0.27371,0.00014,25.77564]
[1779376046786,30.39,76867.52,0.0,-0.27371,0.00014,25.77564]
[1779376047258,30.39,76867.52,0.0,-0.27371,0.00014,25.77564]
[1779376047333,30.39,76867.52,0.0,-0.27371,0.00014,25.77566]
[1779376048728,30.39,76872.23,0.0,-0.27304,0.00014,25.74623]
[1779376049347,30.39,76869.46,0.0,-0.27343,0.00014,25.76362]
[1779376050854,30.39,76868.68,0.0,-0.27355,0.00014,25.76854]
[1779376050878,30.39,76868.68,0.0,-0.27355,0.00014,25.76854]
[1779376050881,30.39,76868.68,0.0,-0.27355,0.00014,25.76854]
[1779376051359,30.39,76875.5,0.0,-0.27257,0.00014,25.72263]
[1779376052343,30.39,76875.5,0.0,-0.27257,0.00014,25.72263]
[1779376052411,30.39,76875.5,0.0,-0.27257,0.00014,25.72263]
[1779376053275,30.39,76875.5,0.0,-0.27257,0.00014,25.72263]
[1779376052934,30.39,76880.72,0.0,-0.27183,0.00014,25.68991]
[1779376053663,30.39,76880.72,0.0,-0.27183,0.00014,25.68991]
[1779376053667,30.39,76880.72,0.0,-0.27183,0.00014,25.68991]
[1779376054192,30.4,76885.82,0.0,-0.27112,0.00014,25.65793]
[1779376054478,30.4,76885.82,0.0,-0.27112,0.00014,25.65793]
[1779376055297,30.4,76885.82,0.0,-0.27112,0.00014,25.65793]
[1779376055407,30.4,76886.34,0.0,-0.27105,0.00014,25.65477]
[1779376055416,30.4,76886.34,0.0,-0.27105,0.00014,25.65477]
[1779376055428,30.4,76886.34,0.0,-0.27105,0.00014,25.65477]
[1779376056114,30.4,76888.18,0.0,-0.27079,0.00014,25.64329]
[1779376061658,30.4,76891.57,0.0,-0.27033,0.00014,25.62248]
[1779376065475,30.4,76892.38,0.0,-0.27023,0.00014,25.61805]
[1779376070981,30.4,76899.27,0.0,-0.26928,0.00014,25.57544]
[1779376076483,30.41,76899.78,0.0,-0.26924,0.00014,25.57367]
[1779376081216,30.41,76902.14,0.0,-0.26893,0.00014,25.55938]
[1779376081842,30.41,76900.53,0.0,-0.26916,0.00014,25.57005]
[1779376082202,30.41,76900.53,0.0,-0.26916,0.00014,25.57005]
[1779376082288,30.41,76891.03,0.0,-0.27049,0.00014,25.63028]
[1779376083149,30.41,76891.03,0.0,-0.27049,0.00014,25.63028]
[1779376083319,30.41,76886.54,0.0,-0.27113,0.00014,25.65866]
[1779376085237,30.41,76894.97,0.0,-0.26994,0.00014,25.60548]
[1779376085336,30.41,76890.61,0.0,-0.27056,0.00014,25.63311]
[1779376089006,30.41,76890.5,0.0,-0.27058,0.00014,25.63396]
[1779376089117,30.41,76891.1,0.0,-0.27049,0.00014,25.63023]
[1779376090411,30.41,76891.1,0.0,-0.27049,0.00014,25.63023]
[1779376090640,30.41,76895.01,0.0,-0.26995,0.00014,25.60559]
[1779376092453,30.41,76894.9,0.0,-0.26996,0.00014,25.60637]
[1779376092628,30.41,76894.9,0.0,-0.26996,0.00014,25.60637]
[1779376092654,30.41,76893.58,0.0,-0.27015,0.00014,25.61481]
[1779376094635,30.42,76898.53,0.0,-0.26946,0.00014,25.58354]
[1779376094669,30.42,76898.53,0.0,-0.26946,0.00014,25.58366]
[1779376098729,30.42,76900.33,0.0,-0.26922,0.00014,25.57262]
[1779376098978,30.42,76896.43,0.0,-0.26976,0.00014,25.59746]
[1779376100712,30.42,76885.5,0.0,-0.2713,0.00014,25.66664]
[1779376102519,30.42,76885.24,0.0,-0.27134,0.00014,25.66831]
[1779376102702,30.42,76885.24,0.0,-0.27134,0.00014,25.66831]
[1779376108566,30.42,76882.73,0.0,-0.2717,0.00014,25.68435]
[1779376111992,30.42,76880.31,0.0,-0.27205,0.00014,25.69986]
[1779376112073,30.42,76880.31,0.0,-0.27205,0.00014,25.69986]
[1779376112079,30.42,76880.31,0.0,-0.27205,0.00014,25.69986]
[1779376112123,30.42,76880.92,0.0,-0.27195,0.00014,25.69294]
[1779376112675,30.42,76880.92,0.0,-0.27195,0.00014,25.69294]
[1779376112981,30.42,76880.92,0.0,-0.27195,0.00014,25.69294]
[1779376113011,30.42,76880.92,0.0,-0.27195,0.00014,25.69294]
[1779376113039,30.42,76882.29,0.0,-0.27175,0.00014,25.68432]
[1779376115404,30.42,76882.29,0.0,-0.27175,0.00014,25.68441]
[1779376117044,30.42,76886.55,0.0,-0.27116,0.00014,25.65781]
[1779376117100,30.42,76886.55,0.0,-0.27116,0.00014,25.65781]
[1779376119102,30.42,76890.23,0.0,-0.27065,0.00014,25.63485]
[1779376122119,30.42,76890.68,0.0,-0.27059,0.00014,25.63249]
[1779376122943,30.42,76890.57,0.0,-0.27062,0.00014,25.63346]
[1779376123200,30.42,76890.57,0.0,-0.27062,0.00014,25.63346]
[1779376124130,30.42,76887.14,0.0,-0.2711,0.00014,25.65523]
[1779376125046,30.43,76881.17,0.0,-0.27194,0.00014,25.69292]
[1779376125062,30.43,76881.17,0.0,-0.27194,0.00014,25.69292]
[1779376125097,30.43,76881.17,0.0,-0.27194,0.00014,25.69292]
[1779376125115,30.43,76881.17,0.0,-0.27194,0.00014,25.69292]
[1779376125604,30.43,76880.83,0.0,-0.27199,0.00014,25.69513]
[1779376125645,30.43,76880.83,0.0,-0.27199,0.00014,25.69513]
[1779376125672,30.43,76880.83,0.0,-0.27199,0.00014,25.69513]
[1779376125746,30.43,76880.83,0.0,-0.27199,0.00014,25.69513]
[1779376125771,30.43,76880.83,0.0,-0.27199,0.00014,25.69513]
[1779376125792,30.43,76880.83,0.0,-0.27199,0.00014,25.69513]
[1779376125912,30.43,76880.83,0.0,-0.27199,0.00014,25.69513]
[1779376125951,30.43,76880.83,0.0,-0.27199,0.00014,25.69513]
[1779376126066,30.43,76880.83,0.0,-0.27199,0.00014,25.69513]
[1779376126392,30.43,76880.83,0.0,-0.27199,0.00014,25.69513]
[1779376126426,30.43,76860.93,0.0,-0.27481,0.00014,25.81971]
[1779376126475,30.43,76860.93,0.0,-0.27481,0.00014,25.81971]
[1779376126488,30.43,76860.93,0.0,-0.27481,0.00014,25.81971]
[1779376126511,30.43,76860.93,0.0,-0.27481,0.00014,25.81971]
[1779376126619,30.43,76860.93,0.0,-0.27481,0.00014,25.81971]
[1779376126662,30.43,76860.93,0.0,-0.27481,0.00014,25.81971]
[1779376126828,30.43,76860.93,0.0,-0.27481,0.00014,25.81971]
[1779376126868,30.43,76860.93,0.0,-0.27481,0.00014,25.81971]
[1779376126874,30.43,76860.93,0.0,-0.27481,0.00014,25.81971]
[1779376126876,30.43,76860.93,0.0,-0.27481,0.00014,25.81971]
[1779376127367,30.43,76857.83,0.0,-0.27525,0.00014,25.83902]
[1779376128443,30.43,76857.83,0.0,-0.27525,0.00014,25.83902]
[1779376128508,30.43,76857.83,0.0,-0.27525,0.00014,25.83902]
[1779376128911,30.43,76857.42,0.0,-0.27531,0.00014,25.84159]
[1779376129997,30.43,76857.42,0.0,-0.27531,0.00014,25.84159]
[1779376132827,30.43,76860.99,0.0,-0.2748,0.00014,25.81944]
[1779376132836,30.43,76860.99,0.0,-0.2748,0.00014,25.81944]
[1779376133426,30.43,76861.67,0.0,-0.2747,0.00014,25.81523]
[1779376138444,30.43,76858.25,0.0,-0.27519,0.00014,25.83653]
[1779376139582,30.43,76859.61,0.0,-0.275,0.00014,25.82806]
[1779376139591,30.43,76859.61,0.0,-0.275,0.00014,25.82806]
[1779376139992,30.43,76859.61,0.0,-0.275,0.00014,25.82806]
[1779376145027,30.43,76863.94,0.0,-0.27438,0.00014,25.80111]
[1779376150062,30.43,76866.04,0.0,-0.27409,0.00014,25.78823]
[1779376155100,30.43,76865.68,0.0,-0.27414,0.00014,25.79043]
[1779376160134,30.43,76862.94,0.0,-0.27452,0.00014,25.8073]
[1779376162990,30.43,76862.7,0.0,-0.27456,0.00014,25.80871]
[1779376164154,30.43,76862.48,0.0,-0.27459,0.00014,25.81003]
[1779376166751,30.43,76867.83,0.0,-0.27383,0.00014,25.77661]
[1779376167181,30.43,76869.58,0.0,-0.27358,0.00014,25.76567]
[1779376169906,30.43,76873.41,0.0,-0.27304,0.00014,25.74172]
[1779376170101,30.43,76873.41,0.0,-0.27304,0.00014,25.74172]
[1779376170139,30.43,76873.41,0.0,-0.27304,0.00014,25.74172]
[1779376170202,30.43,76873.41,0.0,-0.27304,0.00014,25.74174]
[1779376173688,30.43,76877.96,0.0,-0.27238,0.00014,25.71007]
[1779376173720,30.43,76877.96,0.0,-0.27238,0.00014,25.71007]
[1779376175948,30.43,76879.95,0.0,-0.2721,0.00014,25.69768]
[1779376176534,30.43,76887.09,0.0,-0.2711,0.00014,25.65284]
[1779376176550,30.43,76887.09,0.0,-0.2711,0.00014,25.65284]
[1779376176641,30.43,76887.09,0.0,-0.2711,0.00014,25.65284]
[1779376176818,30.43,76887.09,0.0,-0.2711,0.00014,25.65284]
[1779376176996,30.43,76887.09,0.0,-0.2711,0.00014,25.65284]
[1779376177224,30.43,76887.09,0.0,-0.2711,0.00014,25.65284]
[1779376177425,30.43,76887.09,0.0,-0.2711,0.00014,25.65284]
[1779376177478,30.43,76906.01,0.0,-0.26845,0.00014,25.53316]
[1779376177571,30.43,76906.01,0.0,-0.26845,0.00014,25.53316]
[1779376177646,30.43,76906.01,0.0,-0.26845,0.00014,25.53316]
[1779376177769,30.43,76906.01,0.0,-0.26845,0.00014,25.53316]
[1779376177829,30.43,76906.01,0.0,-0.26845,0.00014,25.53316]
[1779376177969,30.43,76906.01,0.0,-0.26845,0.00014,25.53316]
[1779376178014,30.43,76906.01,0.0,-0.26845,0.00014,25.53316]
[1779376178169,30.43,76906.01,0.0,-0.26845,0.00014,25.53316]
[1779376178253,30.43,76906.01,0.0,-0.26845,0.00014,25.53316]
[1779376178405,30.43,76906.01,0.0,-0.26845,0.00014,25.53316]
[1779376178496,30.43,76912.65,0.0,-0.26752,0.00014,25.49102]
[1779376179738,30.43,76912.92,0.0,-0.26749,0.00014,25.48948]
[1779376179849,30.43,76912.92,0.0,-0.26749,0.00014,25.48948]
[1779376179932,30.43,76912.92,0.0,-0.26749,0.00014,25.48948]
[1779376180457,30.43,76916.92,0.0,-0.26694,0.00014,25.46414]
[1779376183403,30.43,76916.66,0.0,-0.26698,0.00014,25.4662]
[1779376183437,30.43,76916.66,0.0,-0.26698,0.00014,25.4662]
[1779376183507,30.43,76916.66,0.0,-0.26698,0.00014,25.4662]
[1779376183477,30.43,76917.48,0.0,-0.26687,0.00014,25.46116]
[1779376183534,30.43,76917.48,0.0,-0.26687,0.00014,25.46116]
[1779376183571,30.43,76917.48,0.0,-0.26687,0.00014,25.46116]
[1779376183815,30.43,76917.48,0.0,-0.26687,0.00014,25.46116]
[1779376184309,30.43,76917.48,0.0,-0.26688,0.00014,25.46135]
[1779376184751,30.43,76917.48,0.0,-0.26688,0.00014,25.46135]
[1779376185313,30.43,76916.94,0.0,-0.26695,0.00014,25.46499]
[1779376190349,30.44,76920.56,0.0,-0.26647,0.00014,25.44277]
[1779376192979,30.44,76927.11,0.0,-0.26557,0.00014,25.40125]
[1779376193019,30.44,76927.11,0.0,-0.26557,0.00014,25.40125]
[1779376193031,30.44,76927.11,0.0,-0.26557,0.00014,25.40125]
[1779376193372,30.44,76926.57,0.0,-0.26565,0.00014,25.40495]
[1779376194909,30.44,76927.92,0.0,-0.26546,0.00014,25.39644]
[1779376195383,30.44,76928.41,0.0,-0.2654,0.00014,25.39344]
[1779376197524,30.44,76935.5,0.0,-0.26442,0.00014,25.34805]
[1779376198239,30.44,76935.44,0.0,-0.26443,0.00014,25.34863]
[1779376198410,30.44,76931.7,0.0,-0.26495,0.00014,25.37286]
[1779376201057,30.44,76928.65,0.0,-0.26538,0.00014,25.39273]
[1779376201489,30.44,76910.24,0.0,-0.26795,0.00014,25.51043]
[1779376201689,30.44,76910.24,0.0,-0.26795,0.00014,25.51043]
[1779376201793,30.44,76910.24,0.0,-0.26795,0.00014,25.51043]
[1779376202128,30.44,76910.24,0.0,-0.26795,0.00014,25.51043]
[1779376202147,30.44,76910.24,0.0,-0.26795,0.00014,25.51043]
[1779376202522,30.44,76909.68,0.0,-0.26803,0.00014,25.51419]
[1779376204288,30.44,76909.24,0.0,-0.26809,0.00014,25.51699]
[1779376204451,30.44,76917.36,0.0,-0.26696,0.00014,25.46532]
[1779376206512,30.44,76903.37,0.0,-0.26892,0.00014,25.55457]
[1779376207538,30.44,76922.41,0.0,-0.26626,0.00014,25.43322]
[1779376209106,30.44,76922.41,0.0,-0.26626,0.00014,25.43352]
[1779376209120,30.44,76922.41,0.0,-0.26626,0.00014,25.43352]
[1779376209276,30.44,76922.41,0.0,-0.26626,0.00014,25.43352]
[1779376209296,30.44,76922.41,0.0,-0.26626,0.00014,25.43352]
[1779376209316,30.44,76922.41,0.0,-0.26626,0.00014,25.43352]
[1779376209489,30.44,76926.16,0.0,-0.26575,0.00014,25.40972]
[1779376211379,30.44,76924.33,0.0,-0.26601,0.00014,25.42167]
[1779376211417,30.44,76924.33,0.0,-0.26601,0.00014,25.42167]
[1779376211499,30.45,76923.15,0.0,-0.26618,0.00014,25.42943]
[1779376213418,30.45,76924.04,0.0,-0.26606,0.00014,25.42393]
[1779376213515,30.45,76924.04,0.0,-0.26606,0.00014,25.42415]
[1779376217495,30.45,76923.2,0.0,-0.26619,0.00014,25.43016]
[1779376217542,30.45,76920.77,0.0,-0.26653,0.00014,25.44591]
[1779376222579,30.45,76925.03,0.0,-0.26596,0.00014,25.41962]
[1779376227611,30.46,76918.2,0.0,-0.26693,0.00014,25.46424]
[1779376229056,30.46,76918.2,0.0,-0.26693,0.00014,25.46424]
[1779376229064,30.46,76917.88,0.0,-0.26698,0.00014,25.46645]
[1779376231640,30.46,76927.18,0.0,-0.26568,0.00014,25.40436]
[1779376235508,30.46,76923.51,0.0,-0.2662,0.00014,25.42831]
[1779376235525,30.46,76923.51,0.0,-0.2662,0.00014,25.42831]
[1779376235565,30.46,76923.51,0.0,-0.2662,0.00014,25.42831]
[1779376235539,30.46,76933.38,0.0,-0.26484,0.00014,25.36555]
[1779376235932,30.46,76933.38,0.0,-0.26484,0.00014,25.36555]
[1779376242045,30.46,76937.79,0.0,-0.2642,0.00014,25.33565]
[1779376245476,30.45,76926.61,0.0,-0.26572,0.00014,25.40638]
[1779376248433,30.45,76925.37,0.0,-0.2659,0.00014,25.41444]
[1779376249524,30.45,76938.71,0.0,-0.26405,0.00014,25.32897]
[1779376249904,30.45,76938.71,0.0,-0.26405,0.00014,25.32897]
[1779376249910,30.45,76938.71,0.0,-0.26405,0.00014,25.32897]
[1779376250011,30.45,76938.71,0.0,-0.26405,0.00014,25.32897]
[1779376250076,30.45,76938.71,0.0,-0.26405,0.00014,25.32897]
[1779376250129,30.45,76938.71,0.0,-0.26405,0.00014,25.32897]
[1779376250158,30.45,76938.71,0.0,-0.26405,0.00014,25.32897]
[1779376250229,30.45,76938.71,0.0,-0.26405,0.00014,25.32897]
[1779376250382,30.45,76950.72,0.0,-0.26239,0.00014,25.25111]
[1779376252412,30.45,76950.72,0.0,-0.26239,0.00014,25.2513]
[1779376252509,30.45,76950.72,0.0,-0.26239,0.00014,25.2513]
[1779376252513,30.45,76964.54,0.0,-0.26048,0.00014,25.16154]
[1779376256233,30.45,76967.98,0.0,-0.26,0.00014,25.13855]
[1779376256242,30.45,76967.98,0.0,-0.26,0.00014,25.13855]
[1779376256247,30.45,76967.98,0.0,-0.26,0.00014,25.13855]
[1779376256315,30.45,76967.98,0.0,-0.26,0.00014,25.13855]
[1779376256448,30.45,76967.98,0.0,-0.26,0.00014,25.13855]
[1779376256512,30.45,76968.42,0.0,-0.25993,0.00014,25.1354]
[1779376258496,30.45,76968.65,0.0,-0.2599,0.00014,25.13364]
[1779376258560,30.45,76968.32,0.0,-0.25994,0.00014,25.13553]
[1779376258898,30.45,76968.32,0.0,-0.25994,0.00014,25.13553]
[1779376258990,30.45,76968.45,0.0,-0.25992,0.00014,25.13468]
[1779376262543,30.45,76965.35,0.0,-0.26034,0.00014,25.15436]
[1779376264611,30.45,76961.34,0.0,-0.26087,0.00014,25.17958]
[1779376266634,30.44,76965.5,0.0,-0.26029,0.00014,25.15194]
[1779376267055,30.44,76965.5,0.0,-0.26029,0.00014,25.15194]
[1779376267123,30.44,76965.5,0.0,-0.26029,0.00014,25.15194]
[1779376268000,30.44,76955.62,0.0,-0.26164,0.00014,25.21568]
[1779376274119,30.44,76950.07,0.0,-0.26238,0.00014,25.25045]
[1779376274943,30.44,76948.18,0.0,-0.26263,0.00014,25.26218]
[1779376274972,30.44,76941.83,0.0,-0.26351,0.00014,25.30326]
[1779376276214,30.44,76941.83,0.0,-0.26351,0.00014,25.30326]
[1779376276261,30.44,76941.83,0.0,-0.26351,0.00014,25.30326]
[1779376281993,30.43,76934.8,0.0,-0.26444,0.00014,25.34672]
[1779376287172,30.43,76938.18,0.0,-0.26395,0.00014,25.32389]
[1779376287179,30.43,76938.18,0.0,-0.26395,0.00014,25.32389]
[1779376292179,30.42,76942.44,0.0,-0.26332,0.00014,25.29176]
[1779376292198,30.42,76942.44,0.0,-0.26332,0.00014,25.29176]
[1779376292351,30.42,76942.44,0.0,-0.26332,0.00014,25.29176]
[1779376292441,30.42,76942.44,0.0,-0.26332,0.00014,25.29176]
[1779376292458,30.42,76942.44,0.0,-0.26332,0.00014,25.29176]
[1779376292467,30.42,76942.44,0.0,-0.26332,0.00014,25.29176]
[1779376292533,30.42,76943.88,0.0,-0.26313,0.00014,25.28288]
[1779376292886,30.42,76943.88,0.0,-0.26313,0.00014,25.28288]
[1779376293537,30.42,76956.49,0.0,-0.26138,0.00014,25.20121]
[1779376295376,30.43,76958.44,0.0,-0.26112,0.00014,25.18874]
[1779376295386,30.43,76958.44,0.0,-0.26112,0.00014,25.18874]
[1779376295395,30.43,76958.44,0.0,-0.26112,0.00014,25.18874]
[1779376295943,30.43,76958.44,0.0,-0.26112,0.00014,25.18874]
[1779376296093,30.43,76958.44,0.0,-0.26113,0.00014,25.18907]
[1779376297404,30.43,76958.44,0.0,-0.26113,0.00014,25.18907]
[1779376297415,30.43,76958.44,0.0,-0.26113,0.00014,25.18907]
[1779376297507,30.43,76958.14,0.0,-0.26118,0.00014,25.19178]
[1779376298629,30.43,76958.14,0.0,-0.26118,0.00014,25.19178]
[1779376298654,30.43,76956.68,0.0,-0.26139,0.00014,25.2017]
[1779376298735,30.43,76956.68,0.0,-0.26139,0.00014,25.2017]
[1779376298746,30.43,76956.68,0.0,-0.26139,0.00014,25.2017]
[1779376298769,30.43,76956.68,0.0,-0.26139,0.00014,25.2017]
[1779376298923,30.43,76956.68,0.0,-0.26139,0.00014,25.2017]
[1779376299457,30.43,76956.68,0.0,-0.26139,0.00014,25.2017]
[1779376299640,30.43,76956.68,0.0,-0.26139,0.00014,25.2017]
[1779376299518,30.43,76957.13,0.0,-0.26133,0.00014,25.19859]
[1779376301490,30.43,76957.13,0.0,-0.26133,0.00014,25.19859]
[1779376301581,30.43,76957.34,0.0,-0.26129,0.00014,25.19688]
[1779376303542,30.43,76957.45,0.0,-0.26127,0.00014,25.19599]
[1779376303582,30.43,76957.77,0.0,-0.26123,0.00014,25.19414]
[1779376309184,30.43,76959.82,0.0,-0.26098,0.00014,25.18201]
[1779376314185,30.44,76963.09,0.0,-0.26055,0.00014,25.16215]
[1779376315997,30.44,76962.99,0.0,-0.26058,0.00014,25.16318]
[1779376316084,30.44,76962.99,0.0,-0.26058,0.00014,25.16318]
[1779376316383,30.44,76962.99,0.0,-0.26058,0.00014,25.16318]
[1779376316454,30.44,76968.06,0.0,-0.25989,0.00014,25.13049]
[1779376321757,30.44,76969.69,0.0,-0.25964,0.00014,25.11899]
[1779376325006,30.44,76967.44,0.0,-0.25995,0.00014,25.13331]
[1779376325036,30.44,76967.44,0.0,-0.25995,0.00014,25.13331]
[1779376325045,30.44,76967.44,0.0,-0.25995,0.00014,25.13331]
[1779376325217,30.44,76967.44,0.0,-0.25995,0.00014,25.13331]
[1779376325426,30.44,76967.44,0.0,-0.25995,0.00014,25.13331]
[1779376325639,30.44,76967.44,0.0,-0.25995,0.00014,25.13331]
[1779376325685,30.44,76967.44,0.0,-0.25995,0.00014,25.13331]
[1779376325699,30.43,76976.39,0.0,-0.25871,0.00014,25.07437]
[1779376326062,30.43,76976.39,0.0,-0.25871,0.00014,25.07437]
[1779376326312,30.43,76976.39,0.0,-0.25871,0.00014,25.07422]
[1779376327970,30.43,76985.23,0.0,-0.25749,0.00014,25.01593]
[1779376328005,30.43,76985.23,0.0,-0.25749,0.00014,25.01593]
[1779376328499,30.43,76984.36,0.0,-0.25761,0.00014,25.02144]
[1779376330243,30.43,76984.36,0.0,-0.2576,0.00014,25.02124]
[1779376330550,30.43,76977.95,0.0,-0.25848,0.00014,25.06312]
[1779376332544,30.43,76977.95,0.0,-0.25847,0.00014,25.06286]
[1779376333803,30.43,76971.76,0.0,-0.25931,0.00014,25.10286]
[1779376338024,30.42,76969.81,0.0,-0.25955,0.00014,25.11434]
[1779376338351,30.42,76969.81,0.0,-0.25955,0.00014,25.11434]
[1779376338407,30.42,76967.83,0.0,-0.25982,0.00014,25.12697]
[1779376340401,30.42,76967.83,0.0,-0.25981,0.00014,25.12665]
[1779376340415,30.42,76967.75,0.0,-0.25981,0.00014,25.12684]
[1779376342542,30.42,76965.67,0.0,-0.26009,0.00014,25.14011]
[1779376342643,30.42,76970.23,0.0,-0.25946,0.00014,25.10996]
[1779376342962,30.42,76970.23,0.0,-0.25946,0.00014,25.10996]
[1779376343437,30.42,76969.94,0.0,-0.25949,0.00014,25.11153]
[1779376344577,30.42,76985.23,0.0,-0.25739,0.00014,25.0108]
[1779376348324,30.42,76985.01,0.0,-0.25741,0.00014,25.01151]
[1779376348373,30.42,76985.01,0.0,-0.25741,0.00014,25.01151]
[1779376348383,30.42,76985.01,0.0,-0.25741,0.00014,25.01151]
[1779376348480,30.41,76982.92,0.0,-0.25769,0.00014,25.02504]
[1779376350770,30.41,76982.92,0.0,-0.25768,0.00014,25.02479]
[1779376350779,30.41,76982.92,0.0,-0.25768,0.00014,25.02479]
[1779376350783,30.41,76976.7,0.0,-0.25853,0.00014,25.06543]
[1779376355750,30.41,76978.13,0.0,-0.25829,0.00014,25.05141]
[1779376355770,30.41,76978.13,0.0,-0.25829,0.00014,25.05141]
[1779376355777,30.41,76979.53,0.0,-0.25809,0.00014,25.04183]
[1779376361562,30.4,76982.56,0.0,-0.25763,0.00014,25.01982]
[1779376365982,30.4,76980.9,0.0,-0.25783,0.00014,25.02942]
[1779376366596,30.4,76980.71,0.0,-0.25785,0.00014,25.03034]
[1779376371631,30.39,76978.48,0.0,-0.25812,0.00014,25.04327]
[1779376376666,30.39,76977.87,0.0,-0.25817,0.00014,25.04547]
[1779376377367,30.39,76977.87,0.0,-0.25817,0.00014,25.04547]
[1779376377674,30.39,76977.36,0.0,-0.25824,0.00014,25.04855]
[1779376379802,30.38,76983.08,0.0,-0.25745,0.00014,25.01061]
[1779376379893,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376379946,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376379994,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376380071,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376380112,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376380201,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376380351,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376380401,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376380554,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376380604,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376380755,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376380787,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376380801,30.38,76992.02,0.0,-0.25622,0.00014,24.95123]
[1779376380778,30.38,76996.77,0.0,-0.25556,0.00014,24.91944]
[1779376381480,30.38,76996.77,0.0,-0.25556,0.00014,24.91944]
[1779376381562,30.38,76996.77,0.0,-0.25556,0.00014,24.91944]
[1779376381591,30.38,76996.77,0.0,-0.25556,0.00014,24.91944]
[1779376381650,30.38,76996.77,0.0,-0.25556,0.00014,24.91944]
[1779376381703,30.38,76996.77,0.0,-0.25556,0.00014,24.91924]
[1779376381820,30.38,76996.77,0.0,-0.25556,0.00014,24.91924]
[1779376381855,30.38,76996.77,0.0,-0.25556,0.00014,24.91924]
[1779376381891,30.38,76996.77,0.0,-0.25556,0.00014,24.91924]
[1779376382040,30.38,76996.77,0.0,-0.25556,0.00014,24.91924]
[1779376382071,30.38,76996.77,0.0,-0.25556,0.00014,24.91924]
[1779376382241,30.38,76996.77,0.0,-0.25556,0.00014,24.91924]
[1779376382277,30.38,76996.77,0.0,-0.25556,0.00014,24.91924]
[1779376382445,30.38,76996.77,0.0,-0.25556,0.00014,24.91924]
[1779376382710,30.38,76996.05,0.0,-0.25565,0.00014,24.92385]
[1779376383548,30.38,76996.05,0.0,-0.25565,0.00014,24.92385]
[1779376383794,30.38,76995.92,0.0,-0.25567,0.00014,24.92454]
[1779376384620,30.38,76995.92,0.0,-0.25567,0.00014,24.92454]
[1779376384808,30.38,76994.96,0.0,-0.25579,0.00014,24.93074]
[1779376385424,30.38,76994.96,0.0,-0.25579,0.00014,24.93074]
[1779376385538,30.38,76994.96,0.0,-0.25579,0.00014,24.93074]
[1779376385570,30.38,76994.96,0.0,-0.25579,0.00014,24.93074]
[1779376385731,30.38,76994.96,0.0,-0.25579,0.00014,24.93057]
[1779376386120,30.38,76994.96,0.0,-0.25579,0.00014,24.93057]
[1779376386133,30.38,76994.96,0.0,-0.25579,0.00014,24.93057]
[1779376386737,30.38,76997.83,0.0,-0.2554,0.00014,24.91136]
[1779376391774,30.38,76991.91,0.0,-0.25618,0.00014,24.94934]
[1779376394514,30.37,76986.84,0.0,-0.25686,0.00014,24.98208]
[1779376394795,30.37,76979.51,0.0,-0.25786,0.00014,25.03012]
[1779376395745,30.37,76979.51,0.0,-0.25786,0.00014,25.03012]
[1779376395803,30.37,76978.52,0.0,-0.25798,0.00014,25.03626]
[1779376399829,30.37,76989.34,0.0,-0.25647,0.00014,24.96338]
[1779376404865,30.36,76985.28,0.0,-0.25699,0.00014,24.98845]
[1779376409791,30.36,76983.11,0.0,-0.25727,0.00014,25.00172]
[1779376409966,30.36,76983.11,0.0,-0.25727,0.00014,25.00172]
[1779376410416,30.36,76983.11,0.0,-0.25727,0.00014,25.00172]
[1779376410451,30.36,76983.11,0.0,-0.25727,0.00014,25.00172]
[1779376410563,30.36,76983.11,0.0,-0.25727,0.00014,25.00172]
[1779376410591,30.36,76983.11,0.0,-0.25727,0.00014,25.00172]
[1779376410714,30.36,76993.27,0.0,-0.25586,0.00014,24.93344]
[1779376411410,30.36,76993.27,0.0,-0.25586,0.00014,24.93344]
[1779376411828,30.35,77009.95,0.0,-0.25356,0.00014,24.8189]
[1779376412127,30.35,77009.95,0.0,-0.25356,0.00014,24.8189]
[1779376412197,30.35,77009.95,0.0,-0.25356,0.00014,24.8189]
[1779376412466,30.35,77009.95,0.0,-0.25356,0.00014,24.8189]
[1779376412471,30.35,77009.52,0.0,-0.25361,0.00014,24.82149]
[1779376413089,30.35,77009.52,0.0,-0.25361,0.00014,24.82149]
[1779376413133,30.35,77009.84,0.0,-0.25357,0.00014,24.81936]
[1779376416255,30.35,77010.37,0.0,-0.25349,0.00014,24.81528]
[1779376416397,30.35,77010.37,0.0,-0.25349,0.00014,24.81528]
[1779376416439,30.35,77010.37,0.0,-0.25349,0.00014,24.81528]
[1779376416544,30.35,77010.37,0.0,-0.25349,0.00014,24.81528]
[1779376416684,30.35,77014.97,0.0,-0.25285,0.00014,24.78404]
[1779376422095,30.32,77015.02,0.0,-0.25264,0.00014,24.77299]
[1779376422282,30.32,77015.02,0.0,-0.25264,0.00014,24.77299]
[1779376422609,30.32,77015.02,0.0,-0.25264,0.00014,24.77299]
[1779376422674,30.32,77020.93,0.0,-0.25182,0.00014,24.73278]
[1779376423325,30.32,77020.93,0.0,-0.25182,0.00014,24.73278]
[1779376423535,30.32,77020.93,0.0,-0.25182,0.00014,24.73278]
[1779376423775,30.32,77020.93,0.0,-0.25182,0.00014,24.73278]
[1779376423846,30.32,77057.08,0.0,-0.24693,0.00013,24.48774]
[1779376424816,30.32,77057.08,0.0,-0.24693,0.00013,24.48774]
[1779376424850,30.32,77059.58,0.0,-0.2466,0.00013,24.47071]
[1779376424945,30.32,77059.58,0.0,-0.2466,0.00013,24.47071]
[1779376425478,30.32,77059.58,0.0,-0.2466,0.00013,24.47071]
[1779376425542,30.32,77059.58,0.0,-0.2466,0.00013,24.47071]
[1779376425572,30.32,77059.58,0.0,-0.2466,0.00013,24.47071]
[1779376425588,30.31,77056.28,0.0,-0.24702,0.00013,24.49241]
[1779376427963,30.31,77051.19,0.0,-0.24771,0.00013,24.52692]
[1779376428491,30.31,77051.19,0.0,-0.24771,0.00013,24.52692]
[1779376428819,30.31,77051.19,0.0,-0.24771,0.00013,24.52692]
[1779376428833,30.31,77105.6,0.0,-0.24043,0.00013,24.15278]
[1779376428937,30.31,77105.6,0.0,-0.24043,0.00013,24.15278]
[1779376429974,30.31,77105.6,0.0,-0.24043,0.00013,24.15278]
[1779376430056,30.31,77105.6,0.0,-0.24043,0.00013,24.15278]
[1779376430108,30.31,77105.6,0.0,-0.24043,0.00013,24.15278]
[1779376430222,30.31,77105.6,0.0,-0.24043,0.00013,24.15278]
[1779376430331,30.31,77105.6,0.0,-0.24043,0.00013,24.15278]
[1779376430469,30.31,77105.6,0.0,-0.24043,0.00013,24.15278]
[1779376430738,30.31,77105.6,0.0,-0.24043,0.00013,24.15278]
[1779376430792,30.31,77105.6,0.0,-0.24043,0.00013,24.15278]
[1779376430842,30.31,77108.57,0.0,-0.24004,0.00013,24.1322]
[1779376430982,30.31,77108.57,0.0,-0.24004,0.00013,24.1322]
[1779376431593,30.31,77108.57,0.0,-0.24004,0.00013,24.1322]
[1779376431663,30.31,77115.28,0.0,-0.23915,0.00013,24.08545]
[1779376432172,30.31,77115.28,0.0,-0.23915,0.00013,24.08545]
[1779376432286,30.31,77115.28,0.0,-0.23915,0.00013,24.08545]
[1779376432401,30.31,77135.2,0.0,-0.23653,0.00013,23.94665]
[1779376434752,30.31,77144.59,0.0,-0.23529,0.00013,23.8805]
[1779376436499,30.31,77148.2,0.0,-0.23482,0.00013,23.85518]
[1779376436552,30.31,77148.2,0.0,-0.23482,0.00013,23.85518]
[1779376436811,30.31,77148.2,0.0,-0.23482,0.00013,23.85518]
[1779376436870,30.31,77144.99,0.0,-0.23523,0.00013,23.87714]
[1779376437099,30.31,77144.99,0.0,-0.23523,0.00013,23.87714]
[1779376437335,30.31,77144.99,0.0,-0.23523,0.00013,23.87714]
[1779376437623,30.31,77151.28,0.0,-0.23441,0.00013,23.83299]
[1779376438241,30.31,77151.28,0.0,-0.23441,0.00013,23.83299]
[1779376438398,30.31,77151.28,0.0,-0.23441,0.00013,23.83299]
[1779376438461,30.31,77151.28,0.0,-0.23441,0.00013,23.83299]
[1779376438620,30.31,77151.28,0.0,-0.23441,0.00013,23.83299]
[1779376438631,30.31,77168.22,0.0,-0.2322,0.00013,23.71328]
[1779376439813,30.31,77168.22,0.0,-0.2322,0.00013,23.71328]
[1779376439887,30.3,77173.06,0.0,-0.23151,0.00013,23.67511]
[1779376441846,30.3,77173.77,0.0,-0.23141,0.00013,23.67008]
[1779376442186,30.3,77182.33,0.0,-0.2303,0.00013,23.60911]
[1779376442271,30.3,77182.33,0.0,-0.2303,0.00013,23.60911]
[1779376442402,30.3,77182.33,0.0,-0.2303,0.00013,23.60911]
[1779376442689,30.3,77182.33,0.0,-0.2303,0.00013,23.60911]
[1779376442739,30.3,77182.33,0.0,-0.2303,0.00013,23.60911]
[1779376442777,30.3,77182.33,0.0,-0.2303,0.00013,23.60911]
[1779376442873,30.3,77166.15,0.0,-0.23239,0.00013,23.72338]
[1779376443444,30.3,77166.15,0.0,-0.23239,0.00013,23.72338]
[1779376443462,30.3,77166.15,0.0,-0.23239,0.00013,23.72338]
[1779376443499,30.3,77166.15,0.0,-0.23239,0.00013,23.72338]
[1779376443548,30.3,77166.15,0.0,-0.23239,0.00013,23.72338]
[1779376443676,30.3,77166.15,0.0,-0.23239,0.00013,23.72338]
[1779376443757,30.29,77158.59,0.0,-0.23333,0.00013,23.77439]
[1779376446592,30.29,77155.0,0.0,-0.23376,0.00013,23.79765]
[1779376446787,30.29,77155.0,0.0,-0.23376,0.00013,23.79765]
[1779376446895,30.29,77155.0,0.0,-0.23376,0.00013,23.79765]
[1779376446910,30.28,77151.63,0.0,-0.2342,0.00013,23.82114]
[1779376447387,30.28,77151.63,0.0,-0.2342,0.00013,23.82114]
[1779376447463,30.28,77151.63,0.0,-0.2342,0.00013,23.82114]
[1779376447848,30.28,77151.63,0.0,-0.2342,0.00013,23.82114]
[1779376447904,30.28,77142.91,0.0,-0.23533,0.00013,23.88218]
[1779376449236,30.28,77142.91,0.0,-0.23533,0.00013,23.882]
[1779376449683,30.28,77142.91,0.0,-0.23533,0.00013,23.882]
[1779376449703,30.28,77142.91,0.0,-0.23533,0.00013,23.882]
[1779376449728,30.28,77142.91,0.0,-0.23533,0.00013,23.882]
[1779376449756,30.28,77142.91,0.0,-0.23533,0.00013,23.882]
[1779376449889,30.28,77133.29,0.0,-0.23659,0.00013,23.94922]
[1779376449971,30.28,77133.29,0.0,-0.23659,0.00013,23.94922]
[1779376451278,30.28,77126.69,0.0,-0.23745,0.00013,23.99517]
[1779376451507,30.28,77126.69,0.0,-0.23745,0.00013,23.99517]
[1779376451626,30.28,77126.69,0.0,-0.23745,0.00013,23.99517]
[1779376451919,30.28,77123.37,0.0,-0.23789,0.00013,24.01822]
[1779376453146,30.28,77116.84,0.0,-0.23874,0.00013,24.06354]
[1779376453821,30.28,77119.01,0.0,-0.23845,0.00013,24.04823]
[1779376456079,30.28,77118.74,0.0,-0.23848,0.00013,24.04974]
[1779376456117,30.28,77118.74,0.0,-0.23848,0.00013,24.04974]
[1779376456593,30.28,77118.74,0.0,-0.23848,0.00013,24.04974]
[1779376456599,30.28,77118.74,0.0,-0.23848,0.00013,24.04974]
[1779376456676,30.28,77118.74,0.0,-0.23848,0.00013,24.04974]
[1779376456708,30.28,77118.74,0.0,-0.23848,0.00013,24.04974]
[1779376456722,30.28,77113.33,0.0,-0.23919,0.00013,24.08726]
[1779376457125,30.28,77113.33,0.0,-0.23919,0.00013,24.08726]
[1779376461722,30.28,77118.07,0.0,-0.23855,0.00013,24.05337]
[1779376462618,30.28,77123.33,0.0,-0.23785,0.00013,24.01647]
[1779376463791,30.28,77122.85,0.0,-0.23791,0.00013,24.01961]
[1779376463827,30.28,77115.69,0.0,-0.23885,0.00013,24.06932]
[1779376464971,30.28,77115.69,0.0,-0.23885,0.00013,24.06914]
[1779376467147,30.27,77122.4,0.0,-0.23796,0.00013,24.02195]
[1779376467501,30.27,77122.4,0.0,-0.23796,0.00013,24.02195]
[1779376469491,30.27,77126.58,0.0,-0.2374,0.00013,23.99241]
[1779376469560,30.27,77126.58,0.0,-0.2374,0.00013,23.99241]
[1779376470260,30.27,77127.16,0.0,-0.23732,0.00013,23.9882]
[1779376470288,30.27,77127.16,0.0,-0.23732,0.00013,23.9882]
[1779376470322,30.27,77127.16,0.0,-0.23732,0.00013,23.9882]
[1779376470466,30.27,77127.16,0.0,-0.23732,0.00013,23.98805]
[1779376471619,30.27,77127.16,0.0,-0.23732,0.00013,23.98805]
[1779376471689,30.27,77114.42,0.0,-0.23898,0.00013,24.07344]
[1779376474212,30.27,77118.98,0.0,-0.23837,0.00013,24.04138]
[1779376474890,30.27,77131.78,0.0,-0.23668,0.00013,23.95174]
[1779376475741,30.27,77131.78,0.0,-0.23668,0.00013,23.95174]
[1779376481539,30.27,77139.83,0.0,-0.23561,0.00013,23.89429]
[1779376482870,30.27,77139.83,0.0,-0.23561,0.00013,23.89429]
[1779376484101,30.27,77126.88,0.0,-0.2373,0.00013,23.98473]
[1779376486167,30.27,77122.69,0.0,-0.23785,0.00013,24.01365]
[1779376486576,30.27,77122.07,0.0,-0.23793,0.00013,24.01775]
[1779376487985,30.27,77123.28,0.0,-0.23776,0.00013,24.00907]
[1779376493627,30.26,77124.18,0.0,-0.23762,0.00013,24.00136]
[1779376495191,30.26,77124.46,0.0,-0.23758,0.00013,23.99916]
[1779376495199,30.26,77124.46,0.0,-0.23758,0.00013,23.99916]
[1779376495296,30.26,77124.46,0.0,-0.23758,0.00013,23.99916]
[1779376495641,30.26,77124.23,0.0,-0.2376,0.00013,24.0005]
[1779376499405,30.26,77119.61,0.0,-0.2382,0.00013,24.03224]
[1779376502401,30.26,77116.81,0.0,-0.23856,0.00013,24.05127]
[1779376502798,30.26,77124.65,0.0,-0.23753,0.00013,23.99639]
[1779376505934,30.26,77139.76,0.0,-0.23553,0.00013,23.88972]
[1779376506542,30.26,77139.76,0.0,-0.23553,0.00013,23.88972]
[1779376506723,30.26,77139.76,0.0,-0.23553,0.00013,23.88972]
[1779376510708,30.25,77145.45,0.0,-0.23477,0.00013,23.84903]
[1779376511144,30.25,77149.81,0.0,-0.2342,0.00013,23.81815]
[1779376511256,30.25,77149.81,0.0,-0.2342,0.00013,23.81815]
[1779376511463,30.25,77149.81,0.0,-0.2342,0.00013,23.81815]
[1779376511595,30.25,77149.81,0.0,-0.2342,0.00013,23.81815]
[1779376511652,30.25,77149.81,0.0,-0.2342,0.00013,23.81815]
[1779376511687,30.25,77149.81,0.0,-0.2342,0.00013,23.81815]
[1779376511944,30.25,77150.19,0.0,-0.23415,0.00013,23.81547]
[1779376512149,30.25,77150.19,0.0,-0.23415,0.00013,23.81547]
[1779376512820,30.25,77150.19,0.0,-0.23414,0.00013,23.81531]
[1779376514786,30.25,77141.39,0.0,-0.23529,0.00013,23.87705]
[1779376514887,30.25,77139.47,0.0,-0.23554,0.00013,23.89045]
[1779376515345,30.25,77139.47,0.0,-0.23554,0.00013,23.89045]
[1779376515361,30.25,77139.47,0.0,-0.23554,0.00013,23.89045]
[1779376516689,30.25,77139.31,0.0,-0.23556,0.00013,23.89148]
[1779376516851,30.25,77122.49,0.0,-0.23777,0.00013,24.00929]
[1779376517199,30.25,77122.49,0.0,-0.23777,0.00013,24.00929]
[1779376517208,30.25,77122.49,0.0,-0.23777,0.00013,24.00929]
[1779376517324,30.25,77122.49,0.0,-0.23777,0.00013,24.00929]
[1779376517908,30.25,77122.7,0.0,-0.23774,0.00013,24.00772]
[1779376523900,30.25,77123.66,0.0,-0.23759,0.00013,23.99968]
[1779376526022,30.25,77123.34,0.0,-0.23762,0.00013,24.00147]
[1779376526924,30.25,77118.23,0.0,-0.2383,0.00013,24.03704]
[1779376528034,30.25,77116.04,0.0,-0.23858,0.00013,24.05217]
[1779376528940,30.25,77116.04,0.0,-0.23858,0.00013,24.05201]
[1779376529973,30.25,77116.04,0.0,-0.23858,0.00013,24.05201]
[1779376530004,30.25,77107.79,0.0,-0.23967,0.00013,24.10928]
[1779376530047,30.25,77107.79,0.0,-0.23967,0.00013,24.10928]
[1779376530405,30.25,77107.79,0.0,-0.23967,0.00013,24.10928]
[1779376530549,30.25,77107.79,0.0,-0.23967,0.00013,24.10928]
[1779376530565,30.25,77107.79,0.0,-0.23967,0.00013,24.10928]
[1779376530597,30.25,77107.79,0.0,-0.23967,0.00013,24.10928]
[1779376530750,30.25,77107.79,0.0,-0.23967,0.00013,24.10928]
[1779376530798,30.25,77107.79,0.0,-0.23967,0.00013,24.10928]
[1779376530996,30.25,77108.18,0.0,-0.23962,0.00013,24.10657]
[1779376531138,30.25,77108.18,0.0,-0.23962,0.00013,24.10657]
[1779376531153,30.25,77108.18,0.0,-0.23962,0.00013,24.10657]
[1779376531975,30.24,77108.33,0.0,-0.23957,0.00013,24.1018]
[1779376532111,30.24,77108.33,0.0,-0.23957,0.00013,24.1018]
[1779376532216,30.24,77108.33,0.0,-0.23957,0.00013,24.1018]
[1779376532261,30.24,77108.33,0.0,-0.23957,0.00013,24.1018]
[1779376532416,30.24,77108.33,0.0,-0.23957,0.00013,24.1018]
[1779376532438,30.24,77108.33,0.0,-0.23957,0.00013,24.1018]
[1779376532615,30.24,77108.33,0.0,-0.23957,0.00013,24.1018]
[1779376532642,30.24,77108.33,0.0,-0.23957,0.00013,24.1018]
[1779376532725,30.24,77108.33,0.0,-0.23957,0.00013,24.1018]
[1779376532769,30.24,77108.33,0.0,-0.23957,0.00013,24.1018]
[1779376532982,30.24,77104.73,0.0,-0.24004,0.00013,24.12672]
[1779376534651,30.24,77098.16,0.0,-0.24091,0.00013,24.17229]
[1779376537203,30.24,77087.66,0.0,-0.24231,0.00013,24.24474]
[1779376538017,30.24,77085.7,0.0,-0.24257,0.00013,24.25814]
[1779376543027,30.24,77089.56,0.0,-0.24204,0.00013,24.23109]
[1779376543047,30.24,77089.56,0.0,-0.24204,0.00013,24.23109]
[1779376543989,30.24,77091.01,0.0,-0.24185,0.00013,24.22096]
[1779376544015,30.24,77103.06,0.0,-0.24025,0.00013,24.13737]
[1779376544172,30.24,77103.06,0.0,-0.24025,0.00013,24.13737]
[1779376544370,30.24,77103.06,0.0,-0.24025,0.00013,24.13737]
[1779376544437,30.24,77103.06,0.0,-0.24025,0.00013,24.13737]
[1779376545015,30.24,77131.1,0.0,-0.23654,0.00013,23.9416]
[1779376546095,30.24,77131.02,0.0,-0.23654,0.00013,23.94146]
[1779376547143,30.24,77131.02,0.0,-0.23654,0.00013,23.94146]
[1779376547157,30.24,77131.02,0.0,-0.23654,0.00013,23.94146]
[1779376547269,30.24,77131.02,0.0,-0.23654,0.00013,23.94146]
[1779376547289,30.24,77131.02,0.0,-0.23654,0.00013,23.94146]
[1779376547316,30.24,77131.02,0.0,-0.23654,0.00013,23.94146]
[1779376547384,30.24,77131.02,0.0,-0.23654,0.00013,23.94146]
[1779376547521,30.24,77131.02,0.0,-0.23654,0.00013,23.94146]
[1779376547939,30.24,77133.0,0.0,-0.23628,0.00013,23.92732]
[1779376549523,30.24,77133.0,0.0,-0.23627,0.00013,23.92708]
[1779376549621,30.24,77133.0,0.0,-0.23627,0.00013,23.92708]
[1779376549723,30.24,77133.12,0.0,-0.23625,0.00013,23.92599]
[1779376551545,30.24,77132.44,0.0,-0.23634,0.00013,23.93051]
[1779376555608,30.24,77132.44,0.0,-0.23632,0.00013,23.92977]
[1779376558372,30.23,77121.71,0.0,-0.23772,0.00013,24.00402]
[1779376563350,30.23,77127.94,0.0,-0.23688,0.00013,23.95928]
[1779376563351,30.23,77134.13,0.0,-0.23607,0.00013,23.91588]
[1779376565759,30.23,77134.13,0.0,-0.23606,0.00013,23.91542]
[1779376569860,30.23,77137.47,0.0,-0.23561,0.00013,23.89147]
[1779376569919,30.23,77137.47,0.0,-0.23561,0.00013,23.89147]
[1779376572277,30.23,77126.14,0.0,-0.23709,0.00013,23.9702]
[1779376578068,30.22,77124.02,0.0,-0.23734,0.00013,23.9835]
[1779376579459,30.22,77123.73,0.0,-0.23738,0.00013,23.98553]
[1779376579489,30.22,77118.12,0.0,-0.23811,0.00013,24.02448]
[1779376582269,30.22,77114.54,0.0,-0.23857,0.00013,24.04904]
[1779376582534,30.22,77103.98,0.0,-0.23996,0.00013,24.12217]
[1779376586289,30.22,77108.18,0.0,-0.2394,0.00013,24.09227]
[1779376592418,30.21,77117.89,0.0,-0.23808,0.00013,24.02023]
[1779376597927,30.21,77114.85,0.0,-0.23846,0.00013,24.04069]
[1779376598588,30.21,77114.89,0.0,-0.23845,0.00013,24.04022]
[1779376604504,30.21,77116.43,0.0,-0.23823,0.00013,24.02811]
[1779376605492,30.21,77116.43,0.0,-0.23823,0.00013,24.02811]
[1779376606074,30.21,77122.36,0.0,-0.23744,0.00013,23.98651]
[1779376607552,30.21,77128.4,0.0,-0.23664,0.00013,23.94399]
[1779376608844,30.21,77134.85,0.0,-0.23579,0.00013,23.89871]
[1779376608856,30.21,77134.85,0.0,-0.23579,0.00013,23.89871]
[1779376609129,30.21,77130.79,0.0,-0.23632,0.00013,23.92683]
[1779376609625,30.21,77130.79,0.0,-0.23632,0.00013,23.92683]
[1779376609767,30.21,77130.79,0.0,-0.23632,0.00013,23.92683]
[1779376609780,30.21,77130.79,0.0,-0.23632,0.00013,23.92683]
[1779376609828,30.21,77129.05,0.0,-0.23655,0.00013,23.93904]
[1779376610910,30.21,77129.05,0.0,-0.23655,0.00013,23.93904]
[1779376610957,30.21,77129.05,0.0,-0.23655,0.00013,23.93904]
[1779376612224,30.21,77125.05,0.0,-0.23707,0.00013,23.96687]
[1779376612234,30.21,77125.05,0.0,-0.23707,0.00013,23.96687]
[1779376612516,30.21,77125.05,0.0,-0.23707,0.00013,23.96687]
[1779376612944,30.21,77125.05,0.0,-0.23707,0.00013,23.96687]
[1779376612992,30.21,77126.52,0.0,-0.23688,0.00013,23.95657]
[1779376617102,30.2,77137.78,0.0,-0.23538,0.00013,23.87649]
[1779376619065,30.2,77137.78,0.0,-0.23538,0.00013,23.87649]
[1779376619104,30.2,77137.71,0.0,-0.23539,0.00013,23.87682]
[1779376623121,30.2,77137.61,0.0,-0.23539,0.00013,23.8769]
[1779376623159,30.2,77141.73,0.0,-0.23485,0.00013,23.84774]
[1779376624046,30.2,77146.3,0.0,-0.23425,0.00013,23.81553]
[1779376624319,30.2,77146.3,0.0,-0.23425,0.00013,23.81553]
[1779376629319,30.2,77153.42,0.0,-0.2333,0.00013,23.76426]
[1779376630637,30.2,77153.96,0.0,-0.23323,0.00013,23.7603]
[1779376630688,30.2,77153.96,0.0,-0.23323,0.00013,23.7603]
[1779376630718,30.2,77153.96,0.0,-0.23323,0.00013,23.7603]
[1779376630761,30.2,77153.96,0.0,-0.23323,0.00013,23.7603]
[1779376630807,30.2,77153.96,0.0,-0.23323,0.00013,23.7603]
[1779376631405,30.2,77156.69,0.0,-0.23287,0.00013,23.74099]
[1779376631697,30.2,77156.69,0.0,-0.23287,0.00013,23.74074]
[1779376635596,30.2,77156.91,0.0,-0.23283,0.00013,23.73885]
[1779376635613,30.2,77156.91,0.0,-0.23283,0.00013,23.73885]
[1779376635680,30.2,77156.91,0.0,-0.23283,0.00013,23.73885]
[1779376635760,30.2,77165.97,0.0,-0.23165,0.00013,23.67463]
[1779376637526,30.2,77165.97,0.0,-0.23165,0.00013,23.67467]
[1779376638105,30.2,77165.97,0.0,-0.23165,0.00013,23.67467]
[1779376638157,30.2,77164.51,0.0,-0.23184,0.00013,23.68503]
[1779376638948,30.2,77164.51,0.0,-0.23184,0.00013,23.68503]
[1779376639151,30.2,77169.41,0.0,-0.23121,0.00013,23.65022]
[1779376639571,30.2,77169.41,0.0,-0.23121,0.00013,23.65022]
[1779376639754,30.2,77169.41,0.0,-0.23121,0.00013,23.65022]
[1779376641678,30.2,77177.73,0.0,-0.23013,0.00013,23.59112]
[1779376641702,30.2,77177.73,0.0,-0.23013,0.00013,23.59112]
[1779376641925,30.2,77177.73,0.0,-0.23013,0.00013,23.59112]
[1779376642097,30.2,77177.85,0.0,-0.23011,0.00013,23.59036]
[1779376642634,30.2,77177.85,0.0,-0.23011,0.00013,23.59036]
[1779376642659,30.2,77177.85,0.0,-0.23011,0.00013,23.59036]
[1779376642733,30.2,77177.85,0.0,-0.23011,0.00013,23.59036]
[1779376642893,30.2,77177.85,0.0,-0.23011,0.00013,23.59036]
[1779376642953,30.2,77177.85,0.0,-0.23011,0.00013,23.59036]
[1779376643003,30.2,77191.49,0.0,-0.22835,0.00013,23.49311]
[1779376643208,30.2,77191.49,0.0,-0.22835,0.00013,23.49311]
[1779376643525,30.2,77191.49,0.0,-0.22835,0.00013,23.49311]
[1779376643559,30.2,77191.49,0.0,-0.22835,0.00013,23.49311]
[1779376643600,30.2,77191.49,0.0,-0.22835,0.00013,23.49311]
[1779376643721,30.2,77191.49,0.0,-0.22835,0.00013,23.49311]
[1779376643799,30.2,77192.84,0.0,-0.22817,0.00013,23.48308]
[1779376645331,30.2,77184.83,0.0,-0.22921,0.00013,23.54028]
[1779376645984,30.2,77181.42,0.0,-0.22965,0.00013,23.56451]
[1779376648909,30.2,77174.85,0.0,-0.23049,0.00013,23.6112]
[1779376648919,30.2,77174.85,0.0,-0.23049,0.00013,23.6112]
[1779376648921,30.2,77174.85,0.0,-0.23049,0.00013,23.6112]
[1779376648973,30.2,77174.85,0.0,-0.23049,0.00013,23.6112]
[1779376649074,30.2,77171.32,0.0,-0.23095,0.00013,23.63622]
[1779376649769,30.2,77171.32,0.0,-0.23095,0.00013,23.63622]
[1779376649773,30.2,77171.32,0.0,-0.23095,0.00013,23.63622]
[1779376652917,30.2,77176.54,0.0,-0.23025,0.00013,23.59542]
[1779376653579,30.2,77178.52,0.0,-0.22999,0.00013,23.58124]
[1779376653986,30.2,77178.52,0.0,-0.22999,0.00013,23.58124]
[1779376654032,30.2,77178.52,0.0,-0.22999,0.00013,23.58124]
[1779376654041,30.19,77186.74,0.0,-0.22892,0.00013,23.52241]
[1779376659554,30.19,77192.55,0.0,-0.22812,0.00013,23.47782]
[1779376659809,30.19,77192.55,0.0,-0.22812,0.00013,23.47782]
[1779376660101,30.19,77192.55,0.0,-0.22812,0.00013,23.47782]
[1779376660176,30.19,77181.35,0.0,-0.22957,0.00013,23.55774]
[1779376662157,30.19,77181.35,0.0,-0.22956,0.00013,23.55757]
[1779376662188,30.19,77179.91,0.0,-0.22974,0.00013,23.56744]
[1779376662523,30.19,77179.91,0.0,-0.22974,0.00013,23.56744]
[1779376662925,30.19,77179.91,0.0,-0.22974,0.00013,23.56744]
[1779376663849,30.19,77179.91,0.0,-0.22974,0.00013,23.56744]
[1779376663931,30.19,77179.5,0.0,-0.22979,0.00013,23.57017]
[1779376668652,30.18,77172.9,0.0,-0.23064,0.00013,23.61682]
[1779376668970,30.18,77172.9,0.0,-0.23063,0.00013,23.61645]
[1779376674004,30.18,77165.83,0.0,-0.23154,0.00013,23.66606]
[1779376679046,30.18,77162.72,0.0,-0.23193,0.00013,23.68742]
[1779376684085,30.18,77167.2,0.0,-0.23134,0.00013,23.65471]
[1779376685418,30.18,77167.89,0.0,-0.23124,0.00013,23.64952]
[1779376685809,30.18,77167.89,0.0,-0.23124,0.00013,23.64952]
[1779376686102,30.18,77166.29,0.0,-0.23145,0.00013,23.66078]
[1779376687129,30.18,77166.29,0.0,-0.23145,0.00013,23.66078]
[1779376687170,30.18,77143.86,0.0,-0.23437,0.00013,23.81965]
[1779376687266,30.18,77143.86,0.0,-0.23437,0.00013,23.81965]
[1779376691137,30.18,77138.81,0.0,-0.23503,0.00013,23.85511]
[1779376692213,30.18,77138.81,0.0,-0.23503,0.00013,23.85511]
[1779376692217,30.18,77125.96,0.0,-0.23672,0.00013,23.94553]
[1779376692237,30.18,77125.96,0.0,-0.23672,0.00013,23.94553]
[1779376692274,30.18,77125.96,0.0,-0.23672,0.00013,23.94553]
[1779376692952,30.18,77125.96,0.0,-0.23672,0.00013,23.94553]
[1779376693161,30.18,77124.35,0.0,-0.23694,0.00013,23.95683]
[1779376694212,30.18,77124.35,0.0,-0.23694,0.00013,23.95683]
[1779376694235,30.18,77121.98,0.0,-0.23725,0.00013,23.97332]
[1779376696890,30.18,77122.19,0.0,-0.23722,0.00013,23.97177]
[1779376696902,30.18,77122.19,0.0,-0.23722,0.00013,23.97177]
[1779376696909,30.18,77122.19,0.0,-0.23722,0.00013,23.97177]
[1779376697095,30.18,77122.19,0.0,-0.23722,0.00013,23.97177]
[1779376697197,30.18,77130.05,0.0,-0.23618,0.00013,23.91625]
[1779376699617,30.17,77129.31,0.0,-0.23627,0.00013,23.92111]
[1779376700236,30.17,77129.14,0.0,-0.23629,0.00013,23.92213]
[1779376705236,30.17,77126.18,0.0,-0.23666,0.00013,23.94203]
[1779376708516,30.17,77121.62,0.0,-0.23725,0.00013,23.97339]
[1779376708689,30.17,77121.62,0.0,-0.23725,0.00013,23.97339]
[1779376709020,30.17,77118.08,0.0,-0.23771,0.00013,23.99808]
[1779376709384,30.17,77118.08,0.0,-0.23771,0.00013,23.99808]
[1779376709405,30.17,77118.08,0.0,-0.23771,0.00013,23.99808]
[1779376709491,30.17,77118.08,0.0,-0.23771,0.00013,23.99808]
[1779376709575,30.17,77115.97,0.0,-0.23799,0.00013,24.0128]
[1779376711418,30.17,77115.97,0.0,-0.23799,0.00013,24.0128]
[1779376711511,30.17,77113.75,0.0,-0.23826,0.00013,24.0248]
[1779376712500,30.17,77113.75,0.0,-0.23826,0.00013,24.0248]
[1779376713240,30.17,77115.9,0.0,-0.23798,0.00013,24.00965]
[1779376713553,30.17,77115.9,0.0,-0.23798,0.00013,24.00965]
[1779376713559,30.17,77115.9,0.0,-0.23798,0.00013,24.00965]
[1779376713652,30.17,77115.9,0.0,-0.23798,0.00013,24.00965]
[1779376713687,30.17,77117.26,0.0,-0.2378,0.00013,24.00003]
[1779376717820,30.17,77123.21,0.0,-0.23701,0.00013,23.95817]
[1779376718161,30.17,77125.81,0.0,-0.23666,0.00013,23.93986]
[1779376721696,30.17,77134.32,0.0,-0.23554,0.00013,23.8799]
[1779376722190,30.17,77133.96,0.0,-0.23559,0.00013,23.88238]
[1779376727205,30.17,77133.89,0.0,-0.2356,0.00013,23.88279]
[1779376730682,30.17,77133.64,0.0,-0.23563,0.00013,23.88444]
[1779376730788,30.17,77133.98,0.0,-0.23558,0.00013,23.88201]
[1779376736117,30.17,77134.99,0.0,-0.23545,0.00013,23.87485]
[1779376739986,30.17,77142.81,0.0,-0.23442,0.00013,23.81974]
[1779376740187,30.17,77142.81,0.0,-0.23442,0.00013,23.81974]
[1779376740233,30.17,77142.81,0.0,-0.23442,0.00013,23.81974]
[1779376740265,30.17,77142.46,0.0,-0.23447,0.00013,23.82226]
[1779376743163,30.17,77147.04,0.0,-0.23387,0.00013,23.78991]
[1779376748764,30.17,77143.16,0.0,-0.23437,0.00013,23.81695]
[1779376753805,30.17,77145.39,0.0,-0.23407,0.00013,23.80103]
[1779376754541,30.17,77144.44,0.0,-0.2342,0.00013,23.80771]
[1779376754580,30.17,77144.44,0.0,-0.2342,0.00013,23.80768]
[1779376756579,30.17,77147.5,0.0,-0.2338,0.00013,23.78604]
[1779376756599,30.17,77151.91,0.0,-0.23322,0.00013,23.75483]
[1779376761629,30.17,77146.07,0.0,-0.23399,0.00013,23.79625]
[1779376766665,30.17,77145.67,0.0,-0.23404,0.00013,23.79901]
[1779376767761,30.17,77145.67,0.0,-0.23404,0.00013,23.79901]
[1779376767778,30.17,77146.46,0.0,-0.23393,0.00013,23.79342]
[1779376773715,30.17,77153.08,0.0,-0.23305,0.00013,23.74341]
[1779376778766,30.17,77151.03,0.0,-0.23332,0.00013,23.75799]
[1779376778808,30.17,77151.03,0.0,-0.23332,0.00013,23.75799]
[1779376779133,30.17,77151.03,0.0,-0.23332,0.00013,23.75799]
[1779376781150,30.17,77155.71,0.0,-0.23271,0.00013,23.72479]
[1779376782181,30.17,77160.73,0.0,-0.23205,0.00013,23.68914]
[1779376782238,30.17,77172.98,0.0,-0.23046,0.00013,23.60199]
[1779376783219,30.17,77172.98,0.0,-0.23046,0.00013,23.60199]
[1779376784609,30.17,77177.59,0.0,-0.22986,0.00013,23.56908]
[1779376784796,30.17,77177.59,0.0,-0.22986,0.00013,23.56905]
[1779376786042,30.17,77177.59,0.0,-0.22986,0.00013,23.56905]
[1779376786586,30.17,77174.49,0.0,-0.23026,0.00013,23.59102]
[1779376787977,30.16,77174.98,0.0,-0.23019,0.00013,23.58737]
[1779376788116,30.16,77167.76,0.0,-0.23113,0.00013,23.63866]
[1779376793861,30.16,77168.38,0.0,-0.23104,0.00013,23.63351]
[1779376798896,30.16,77172.38,0.0,-0.23051,0.00013,23.60449]
[1779376800173,30.16,77172.38,0.0,-0.23051,0.00013,23.60449]
[1779376804432,30.16,77179.16,0.0,-0.22962,0.00013,23.55562]
[1779376804885,30.16,77179.16,0.0,-0.22962,0.00013,23.55562]
[1779376804940,30.16,77182.16,0.0,-0.22923,0.00013,23.53415]
[1779376806339,30.16,77182.16,0.0,-0.22923,0.00013,23.53415]
[1779376806396,30.16,77186.11,0.0,-0.22872,0.00013,23.50589]
[1779376806955,30.16,77185.47,0.0,-0.2288,0.00013,23.51044]
[1779376808761,30.16,77178.92,0.0,-0.22965,0.00013,23.55716]
[1779376810471,30.16,77172.47,0.0,-0.23048,0.00013,23.60294]
[1779376810537,30.16,77172.47,0.0,-0.23048,0.00013,23.60294]
[1779376810940,30.16,77172.47,0.0,-0.23048,0.00013,23.60294]
[1779376813315,30.16,77164.18,0.0,-0.23155,0.00013,23.66161]
[1779376813958,30.16,77159.65,0.0,-0.23214,0.00013,23.6936]
[1779376814850,30.16,77159.41,0.0,-0.23217,0.00013,23.6951]
[1779376815013,30.16,77159.41,0.0,-0.23216,0.00013,23.69491]
[1779376820046,30.15,77158.54,0.0,-0.23226,0.00013,23.70015]
[1779376821093,30.15,77158.54,0.0,-0.23226,0.00013,23.70015]
[1779376821160,30.15,77158.54,0.0,-0.23226,0.00013,23.70015]
[1779376821209,30.15,77158.54,0.0,-0.23226,0.00013,23.70015]
[1779376821370,30.15,77158.54,0.0,-0.23226,0.00013,23.70015]
[1779376821270,30.15,77162.24,0.0,-0.23177,0.00013,23.6737]
[1779376821874,30.15,77162.24,0.0,-0.23177,0.00013,23.6737]
[1779376821925,30.15,77162.24,0.0,-0.23177,0.00013,23.6737]
[1779376821947,30.15,77162.24,0.0,-0.23177,0.00013,23.6737]
[1779376822045,30.15,77162.24,0.0,-0.23177,0.00013,23.6737]
[1779376822150,30.15,77162.24,0.0,-0.23177,0.00013,23.6737]
[1779376822222,30.15,77162.24,0.0,-0.23177,0.00013,23.6737]
[1779376824230,30.15,77170.71,0.0,-0.23067,0.00013,23.61324]
[1779376824262,30.15,77181.63,0.0,-0.22925,0.00013,23.53531]
[1779376830324,30.15,77174.52,0.0,-0.23017,0.00013,23.58583]
[1779376831125,30.15,77175.96,0.0,-0.22996,0.00013,23.57204]
[1779376836160,30.15,77185.32,0.0,-0.22874,0.00013,23.50497]
[1779376836475,30.15,77185.32,0.0,-0.22874,0.00013,23.50497]
[1779376837166,30.15,77187.24,0.0,-0.22849,0.00013,23.49114]
[1779376838524,30.15,77186.11,0.0,-0.22864,0.00013,23.49913]
[1779376839181,30.15,77185.82,0.0,-0.22867,0.00013,23.5011]
[1779376844221,30.15,77185.47,0.0,-0.22871,0.00013,23.50305]
[1779376849255,30.15,77186.24,0.0,-0.2286,0.00013,23.49699]
[1779376852891,30.15,77187.04,0.0,-0.22849,0.00013,23.49094]
[1779376853284,30.15,77187.34,0.0,-0.22845,0.00013,23.48869]
[1779376858318,30.15,77194.88,0.0,-0.22747,0.00013,23.43437]
[1779376863354,30.15,77192.52,0.0,-0.22777,0.00013,23.45102]
[1779376868417,30.15,77194.32,0.0,-0.22754,0.00013,23.43783]
[1779376869318,30.15,77194.32,0.0,-0.22754,0.00013,23.43783]
[1779376869425,30.15,77193.92,0.0,-0.22759,0.00013,23.44064]
[1779376874459,30.14,77195.67,0.0,-0.22736,0.00013,23.42774]
[1779376878526,30.14,77197.38,0.0,-0.22713,0.00013,23.41525]
[1779376882542,30.14,77205.55,0.0,-0.22608,0.00013,23.35625]
[1779376882638,30.14,77207.24,0.0,-0.22586,0.00013,23.34405]
[1779376888504,30.14,77214.55,0.0,-0.22491,0.00013,23.29084]
[1779376888848,30.14,77214.55,0.0,-0.22491,0.00013,23.29084]
[1779376888911,30.14,77214.55,0.0,-0.22491,0.00013,23.29084]
[1779376889375,30.14,77214.55,0.0,-0.22491,0.00013,23.29084]
[1779376889473,30.14,77214.55,0.0,-0.22491,0.00013,23.29084]
[1779376889478,30.14,77215.34,0.0,-0.22481,0.00013,23.28485]
[1779376889563,30.14,77215.34,0.0,-0.22481,0.00013,23.28485]
[1779376890326,30.14,77223.65,0.0,-0.22374,0.00013,23.22481]
[1779376891143,30.14,77223.65,0.0,-0.22374,0.00013,23.22481]
[1779376891154,30.14,77223.65,0.0,-0.22374,0.00013,23.22481]
[1779376891174,30.14,77223.65,0.0,-0.22374,0.00013,23.22481]
[1779376891182,30.14,77223.65,0.0,-0.22374,0.00013,23.22481]
[1779376891445,30.14,77228.19,0.0,-0.22314,0.00013,23.18836]
[1779376893752,30.14,77226.4,0.0,-0.22337,0.00013,23.2013]
[1779376895492,30.14,77218.53,0.0,-0.22437,0.00013,23.2582]
[1779376896074,30.14,77216.66,0.0,-0.22461,0.00013,23.27169]
[1779376896324,30.14,77216.66,0.0,-0.22461,0.00013,23.27169]
[1779376896381,30.14,77216.66,0.0,-0.22461,0.00013,23.27169]
[1779376896413,30.14,77217.47,0.0,-0.22451,0.00013,23.26576]
[1779376897842,30.14,77217.47,0.0,-0.22451,0.00013,23.26567]
[1779376897969,30.14,77217.47,0.0,-0.22451,0.00013,23.26567]
[1779376899915,30.14,77204.64,0.0,-0.22615,0.00013,23.3581]
[1779376908721,30.14,77207.32,0.0,-0.22579,0.00013,23.33772]
[1779376913966,30.14,77203.9,0.0,-0.22622,0.00013,23.36191]
[1779376919968,30.14,77205.56,0.0,-0.22599,0.00013,23.34925]
[1779376926058,30.13,77214.26,0.0,-0.22487,0.00013,23.28579]
[1779376931882,30.13,77212.56,0.0,-0.22507,0.00013,23.29714]
[1779376936917,30.13,77205.47,0.0,-0.22596,0.00013,23.34748]
[1779376942498,30.13,77211.56,0.0,-0.22517,0.00013,23.30287]
[1779376947995,30.13,77204.13,0.0,-0.22611,0.00013,23.35544]
[1779376950488,30.13,77202.68,0.0,-0.22629,0.00013,23.36571]
[1779376950538,30.13,77202.68,0.0,-0.22629,0.00013,23.36571]
[1779376951039,30.12,77207.83,0.0,-0.2256,0.00013,23.32489]
[1779376954353,30.12,77206.6,0.0,-0.22576,0.00013,23.3335]
[1779376954420,30.12,77206.6,0.0,-0.22576,0.00013,23.3335]
[1779376954515,30.12,77208.84,0.0,-0.22547,0.00013,23.31721]
[1779376956976,30.12,77208.52,0.0,-0.2255,0.00013,23.31926]
[1779376957052,30.12,77208.52,0.0,-0.2255,0.00013,23.31926]
[1779376957211,30.12,77208.52,0.0,-0.2255,0.00013,23.31926]
[1779376957285,30.12,77208.52,0.0,-0.2255,0.00013,23.31926]
[1779376957394,30.12,77208.52,0.0,-0.2255,0.00013,23.31926]
[1779376957916,30.12,77214.33,0.0,-0.22476,0.00013,23.27721]
[1779376957957,30.12,77214.33,0.0,-0.22476,0.00013,23.27721]
[1779376958192,30.12,77214.33,0.0,-0.22476,0.00013,23.27721]
[1779376958222,30.12,77214.33,0.0,-0.22476,0.00013,23.27721]
[1779376958248,30.12,77214.33,0.0,-0.22476,0.00013,23.27721]
[1779376958289,30.12,77225.93,0.0,-0.22327,0.00013,23.19318]
[1779376959636,30.12,77229.44,0.0,-0.22282,0.00013,23.16767]
[1779376960101,30.12,77229.44,0.0,-0.22282,0.00013,23.16757]
[1779376961649,30.12,77232.44,0.0,-0.22244,0.00013,23.14574]
[1779376961659,30.12,77232.44,0.0,-0.22244,0.00013,23.14574]
[1779376962113,30.12,77232.31,0.0,-0.22245,0.00013,23.14664]
[1779376963624,30.12,77231.21,0.0,-0.22259,0.00013,23.15457]
[1779376968670,30.12,77238.71,0.0,-0.22163,0.00013,23.09944]
[1779376970841,30.12,77240.67,0.0,-0.22137,0.00013,23.08488]
[1779376970846,30.12,77240.67,0.0,-0.22137,0.00013,23.08488]
[1779376971179,30.12,77240.67,0.0,-0.22137,0.00013,23.08473]
[1779376971812,30.12,77240.67,0.0,-0.22137,0.00013,23.08473]
[1779376972182,30.12,77243.96,0.0,-0.22095,0.00013,23.06065]
[1779376975082,30.12,77244.39,0.0,-0.22089,0.00013,23.05729]
[1779376975913,30.12,77247.51,0.0,-0.22049,0.00013,23.03444]
[1779376976211,30.12,77247.51,0.0,-0.22049,0.00013,23.03432]
[1779376981250,30.12,77248.49,0.0,-0.22036,0.00013,23.02653]
[1779376986280,30.11,77248.77,0.0,-0.22031,0.00013,23.0239]
[1779376991318,30.11,77247.56,0.0,-0.22045,0.00013,23.03195]
[1779376996353,30.11,77251.3,0.0,-0.21996,0.00013,23.00384]
[1779376997496,30.11,77251.3,0.0,-0.21996,0.00013,23.00384]
[1779376997542,30.11,77254.85,0.0,-0.21951,0.00013,22.97778]
[1779376998174,30.11,77254.85,0.0,-0.21951,0.00013,22.97778]
[1779376998325,30.11,77254.85,0.0,-0.21951,0.00013,22.97778]
[1779376998523,30.11,77259.29,0.0,-0.21895,0.00013,22.94508]
[1779377000625,30.11,77260.25,0.0,-0.21883,0.00013,22.93799]
[1779377001399,30.11,77260.47,0.0,-0.2188,0.00013,22.93631]
[1779377004803,30.11,77265.08,0.0,-0.21821,0.00013,22.90253]
[1779377004831,30.11,77265.08,0.0,-0.21821,0.00013,22.90253]
[1779377004948,30.11,77265.08,0.0,-0.21821,0.00013,22.90253]
[1779377007090,30.11,77264.88,0.0,-0.21824,0.00013,22.90397]
[1779377012477,30.11,77272.33,0.0,-0.21728,0.00013,22.84607]
[1779377017511,30.11,77266.65,0.0,-0.218,0.00013,22.88795]
[1779377022547,30.11,77264.4,0.0,-0.21829,0.00013,22.90469]
[1779377027582,30.11,77267.91,0.0,-0.21785,0.00013,22.87894]
[1779377032618,30.11,77256.62,0.0,-0.21927,0.00013,22.96124]
[1779377035640,30.11,77244.71,0.0,-0.22077,0.00013,23.04796]
[1779377037445,30.11,77240.79,0.0,-0.22127,0.00013,23.07646]
[1779377037653,30.11,77239.56,0.0,-0.22142,0.00013,23.0853]
[1779377039095,30.11,77240.15,0.0,-0.22134,0.00013,23.08087]
[1779377039657,30.11,77234.96,0.0,-0.222,0.00013,23.11846]
[1779377044657,30.11,77239.4,0.0,-0.22143,0.00013,23.08572]
[1779377047591,30.11,77221.11,0.0,-0.22375,0.00013,23.21809]
[1779377052603,30.1,77217.96,0.0,-0.22414,0.00013,23.24005]
[1779377053893,30.1,77216.21,0.0,-0.22436,0.00013,23.25219]
[1779377054655,30.1,77212.0,0.0,-0.22489,0.00013,23.28237]
[1779377057180,30.1,77206.59,0.0,-0.22558,0.00013,23.32099]
[1779377057217,30.1,77206.59,0.0,-0.22558,0.00013,23.32099]
[1779377062336,30.1,77198.22,0.0,-0.22664,0.00013,23.38054]
[1779377064175,30.1,77194.7,0.0,-0.22709,0.00013,23.40561]
[1779377064189,30.1,77194.7,0.0,-0.22709,0.00013,23.40561]
[1779377064276,30.1,77210.35,0.0,-0.22508,0.00013,23.29261]
[1779377066243,30.1,77211.7,0.0,-0.2249,0.00013,23.28257]
[1779377068273,30.1,77211.56,0.0,-0.22491,0.00013,23.28329]
[1779377068360,30.1,77207.22,0.0,-0.22547,0.00013,23.3145]
[1779377073931,30.1,77200.93,0.0,-0.22624,0.00013,23.35564]
[1779377078958,30.09,77197.84,0.0,-0.22663,0.00013,23.37734]
[1779377083993,30.09,77196.3,0.0,-0.22681,0.00013,23.38755]
[1779377089029,30.09,77198.34,0.0,-0.22653,0.00013,23.37192]
[1779377094788,30.09,77198.09,0.0,-0.22655,0.00013,23.37301]
[1779377099817,30.09,77197.12,0.0,-0.22666,0.00013,23.37892]
[1779377104161,30.08,77186.5,0.0,-0.22802,0.00013,23.45441]
[1779377105201,30.08,77186.5,0.0,-0.22802,0.00013,23.45441]
[1779377105223,30.08,77187.67,0.0,-0.22786,0.00013,23.44581]
[1779377108074,30.08,77189.28,0.0,-0.22765,0.00013,23.43386]
[1779377109323,30.08,77196.06,0.0,-0.22677,0.00013,23.3849]
[1779377109360,30.08,77197.63,0.0,-0.22656,0.00013,23.37337]
[1779377115210,30.08,77202.7,0.0,-0.22589,0.00013,23.33566]
[1779377120245,30.08,77203.65,0.0,-0.22575,0.00013,23.32796]
[1779377125281,30.07,77203.58,0.0,-0.22575,0.00013,23.32768]
[1779377130316,30.07,77206.13,0.0,-0.22541,0.00013,23.30846]
[1779377135351,30.07,77207.84,0.0,-0.22515,0.00013,23.29199]
[1779377140386,30.07,77202.83,0.0,-0.22579,0.00013,23.3275]
[1779377145421,30.07,77202.75,0.0,-0.22578,0.00013,23.32711]
[1779377150459,30.07,77208.54,0.0,-0.22502,0.00013,23.2845]
[1779377155491,30.06,77209.2,0.0,-0.22492,0.00013,23.279]
[1779377160501,30.06,77208.83,0.0,-0.22496,0.00013,23.28113]
[1779377165512,30.06,77215.19,0.0,-0.22414,0.00013,23.23449]
[1779377168838,30.06,77204.52,0.0,-0.2255,0.00013,23.31139]
[1779377173862,30.06,77206.11,0.0,-0.22528,0.00013,23.29911]
[1779377178880,30.06,77206.44,0.0,-0.22523,0.00013,23.29614]
[1779377183887,30.05,77207.04,0.0,-0.22514,0.00013,23.29107]
[1779377188902,30.05,77202.43,0.0,-0.22572,0.00013,23.32372]
[1779377193929,30.05,77204.9,0.0,-0.22537,0.00013,23.30135]
[1779377198972,30.05,77208.71,0.0,-0.22486,0.00013,23.273]
[1779377199841,30.05,77196.11,0.0,-0.22648,0.00013,23.36393]
[1779377201593,30.05,77195.51,0.0,-0.22656,0.00013,23.36813]
[1779377201817,30.05,77191.09,0.0,-0.22713,0.00013,23.39994]
[1779377206858,30.05,77188.83,0.0,-0.2274,0.00013,23.41531]
[1779377211895,30.04,77193.26,0.0,-0.22682,0.00013,23.38262]
[1779377216928,30.04,77192.03,0.0,-0.22696,0.00013,23.39045]
[1779377222732,30.04,77191.72,0.0,-0.22699,0.00013,23.39221]
[1779377222807,30.04,77191.72,0.0,-0.22699,0.00013,23.39221]
[1779377223174,30.04,77193.73,0.0,-0.22673,0.00013,23.37742]
[1779377223821,30.04,77193.73,0.0,-0.22673,0.00013,23.37742]
[1779377223850,30.04,77197.8,0.0,-0.2262,0.00013,23.34791]
[1779377223980,30.04,77197.8,0.0,-0.2262,0.00013,23.34791]
[1779377224113,30.04,77197.8,0.0,-0.2262,0.00013,23.34791]
[1779377224187,30.04,77197.8,0.0,-0.2262,0.00013,23.34791]
[1779377224283,30.04,77197.8,0.0,-0.2262,0.00013,23.34791]
[1779377224417,30.04,77197.8,0.0,-0.2262,0.00013,23.34791]
[1779377224462,30.04,77197.8,0.0,-0.2262,0.00013,23.34791]
[1779377224611,30.04,77197.8,0.0,-0.2262,0.00013,23.34791]
[1779377224652,30.04,77197.8,0.0,-0.2262,0.00013,23.34791]
[1779377224823,30.04,77197.8,0.0,-0.2262,0.00013,23.34791]
[1779377224861,30.04,77197.8,0.0,-0.2262,0.00013,23.34791]
[1779377224870,30.04,77208.28,0.0,-0.22485,0.00013,23.27191]
[1779377225030,30.04,77208.28,0.0,-0.22485,0.00013,23.27191]
[1779377225069,30.04,77208.28,0.0,-0.22485,0.00013,23.27191]
[1779377225311,30.04,77208.28,0.0,-0.22485,0.00013,23.27191]
[1779377225342,30.04,77211.91,0.0,-0.22438,0.00013,23.2456]
[1779377226327,30.04,77211.91,0.0,-0.22438,0.00013,23.2456]
[1779377226713,30.04,77211.91,0.0,-0.22438,0.00013,23.2456]
[1779377226725,30.04,77211.59,0.0,-0.22442,0.00013,23.24793]
[1779377232633,30.04,77203.42,0.0,-0.22546,0.00013,23.30665]
[1779377238083,30.04,77202.4,0.0,-0.22558,0.00013,23.31322]
[1779377243117,30.03,77205.07,0.0,-0.22523,0.00013,23.29332]
[1779377248151,30.03,77202.58,0.0,-0.22554,0.00013,23.31076]
[1779377253186,30.03,77203.46,0.0,-0.22539,0.00013,23.30028]
[1779377258223,30.03,77205.62,0.0,-0.2251,0.00013,23.28396]
[1779377263263,30.03,77198.92,0.0,-0.22595,0.00013,23.33157]
[1779377268294,30.03,77198.6,0.0,-0.22598,0.00013,23.33303]
[1779377273328,30.02,77199.4,0.0,-0.22586,0.00013,23.32644]
[1779377278399,30.02,77198.32,0.0,-0.22599,0.00013,23.33341]
[1779377283418,30.02,77199.38,0.0,-0.22583,0.00013,23.3249]
[1779377288453,30.02,77199.83,0.0,-0.22576,0.00013,23.32088]
[1779377293488,30.02,77195.69,0.0,-0.22628,0.00013,23.35]
[1779377298528,30.01,77205.41,0.0,-0.22502,0.00013,23.27885]
[1779377303562,30.01,77211.23,0.0,-0.22426,0.00013,23.23625]
[1779377308597,30.01,77208.7,0.0,-0.22458,0.00013,23.25438]
[1779377313637,30.01,77207.87,0.0,-0.22466,0.00013,23.25677]
[1779377318671,30.01,77207.98,0.0,-0.22465,0.00013,23.25575]
[1779377323704,30.01,77209.26,0.0,-0.22448,0.00013,23.24626]
[1779377324080,30.01,77209.26,0.0,-0.22448,0.00013,23.24626]
[1779377324716,30.01,77209.26,0.0,-0.22448,0.00013,23.24626]
[1779377324754,30.01,77195.38,0.0,-0.22627,0.00013,23.34674]
[1779377326774,30.01,77195.38,0.0,-0.22626,0.00013,23.34662]
[1779377326879,30.01,77199.82,0.0,-0.22569,0.00013,23.31435]
[1779377332767,30.01,77201.89,0.0,-0.22541,0.00013,23.29864]
[1779377337634,30.01,77207.58,0.0,-0.22467,0.00013,23.257]
[1779377337747,30.01,77207.58,0.0,-0.22467,0.00013,23.257]
[1779377339088,30.01,77215.5,0.0,-0.22365,0.00013,23.19937]
[1779377340021,30.01,77222.33,0.0,-0.22277,0.00013,23.14954]
[1779377341974,30.01,77222.33,0.0,-0.22277,0.00013,23.14945]
[1779377342005,30.01,77230.15,0.0,-0.22177,0.00013,23.09237]
[1779377342317,30.01,77230.15,0.0,-0.22177,0.00013,23.09237]
[1779377342426,30.01,77230.15,0.0,-0.22177,0.00013,23.09237]
[1779377342516,30.01,77230.15,0.0,-0.22177,0.00013,23.09237]
[1779377343232,30.01,77230.17,0.0,-0.22177,0.00013,23.0922]
[1779377343848,30.01,77237.75,0.0,-0.2208,0.00013,23.03683]
[1779377345270,30.01,77237.6,0.0,-0.22082,0.00013,23.03783]
[1779377345859,30.01,77237.6,0.0,-0.22082,0.00013,23.03774]
[1779377346323,30.01,77237.6,0.0,-0.22082,0.00013,23.03774]
[1779377347032,30.01,77237.31,0.0,-0.22085,0.00013,23.03977]
[1779377347319,30.01,77237.31,0.0,-0.22085,0.00013,23.03977]
[1779377348064,30.01,77235.14,0.0,-0.22112,0.00013,23.05538]
[1779377351390,30.0,77236.04,0.0,-0.221,0.00013,23.04801]
[1779377351395,30.0,77236.04,0.0,-0.221,0.00013,23.04801]
[1779377355479,30.0,77235.06,0.0,-0.2211,0.00013,23.05382]
[1779377355488,30.0,77235.06,0.0,-0.2211,0.00013,23.05382]
[1779377360540,30.0,77235.0,0.0,-0.22109,0.00013,23.05314]
[1779377361626,30.0,77238.71,0.0,-0.2206,0.00013,23.02544]
[1779377361635,30.0,77238.71,0.0,-0.2206,0.00013,23.02544]
[1779377363672,30.0,77236.19,0.0,-0.22092,0.00013,23.04359]
[1779377363986,30.0,77235.94,0.0,-0.22095,0.00013,23.04516]
[1779377369021,29.99,77236.54,0.0,-0.22085,0.00013,23.0394]
[1779377371388,29.99,77238.42,0.0,-0.22058,0.00013,23.02169]
[1779377371399,29.99,77238.42,0.0,-0.22058,0.00013,23.02169]
[1779377371501,29.99,77238.42,0.0,-0.22058,0.00013,23.02169]
[1779377371592,29.99,77238.42,0.0,-0.22058,0.00013,23.02169]
[1779377371744,29.99,77238.42,0.0,-0.22058,0.00013,23.02169]
[1779377373943,29.99,77243.89,0.0,-0.21987,0.00013,22.98111]
[1779377374058,29.99,77246.27,0.0,-0.21957,0.00013,22.96342]
[1779377375667,29.99,77251.26,0.0,-0.21893,0.00013,22.9266]
[1779377375668,29.99,77251.26,0.0,-0.21893,0.00013,22.9266]
[1779377380853,29.99,77249.1,0.0,-0.21919,0.00013,22.94169]
[1779377384512,29.99,77237.83,0.0,-0.22061,0.00013,23.0236]
[1779377386282,29.98,77224.03,0.0,-0.22236,0.00013,23.12365]
[1779377391292,29.98,77220.01,0.0,-0.22285,0.00013,23.15152]
[1779377392415,29.98,77219.94,0.0,-0.22286,0.00013,23.15165]
[1779377393083,29.98,77219.5,0.0,-0.2229,0.00013,23.15418]
[1779377398098,29.98,77218.81,0.0,-0.22298,0.00013,23.15841]
[1779377399341,29.98,77214.2,0.0,-0.22356,0.00013,23.1916]
[1779377399385,29.98,77214.2,0.0,-0.22356,0.00013,23.1916]
[1779377405275,29.97,77220.12,0.0,-0.22279,0.00013,23.14754]
[1779377410311,29.97,77219.66,0.0,-0.22283,0.00013,23.1502]
[1779377416362,29.97,77225.75,0.0,-0.22204,0.00013,23.10507]
[1779377421245,29.97,77223.56,0.0,-0.22232,0.00013,23.12062]
[1779377422416,29.97,77223.72,0.0,-0.22229,0.00013,23.11934]
[1779377428678,29.97,77233.45,0.0,-0.22103,0.00013,23.04734]
[1779377434470,29.96,77223.33,0.0,-0.22228,0.00013,23.11615]
[1779377435686,29.96,77222.92,0.0,-0.22232,0.00013,23.11882]
[1779377441811,29.96,77225.48,0.0,-0.22196,0.00013,23.09821]
[1779377447940,29.95,77218.6,0.0,-0.22281,0.00013,23.14657]
[1779377453627,29.95,77220.15,0.0,-0.22259,0.00013,23.13373]
[1779377458660,29.95,77217.88,0.0,-0.22286,0.00013,23.14916]
[1779377463806,29.94,77216.91,0.0,-0.22297,0.00013,23.15528]
[1779377465978,29.94,77199.04,0.0,-0.22526,0.00013,23.28454]
[1779377466908,29.94,77199.04,0.0,-0.22526,0.00013,23.28454]
[1779377467109,29.94,77191.31,0.0,-0.22626,0.00013,23.34043]
[1779377468227,29.94,77191.55,0.0,-0.22622,0.00013,23.33869]
[1779377468731,29.94,77189.42,0.0,-0.2265,0.00013,23.354]
[1779377470236,29.94,77189.35,0.0,-0.2265,0.00013,23.35437]
[1779377470746,29.94,77189.86,0.0,-0.22644,0.00013,23.35053]
[1779377471873,29.94,77189.86,0.0,-0.22644,0.00013,23.35053]
[1779377471917,29.94,77189.86,0.0,-0.22644,0.00013,23.35053]
[1779377474796,29.94,77202.45,0.0,-0.2248,0.00013,23.25869]
[1779377474880,29.94,77202.75,0.0,-0.22476,0.00013,23.2562]
[1779377475584,29.94,77202.75,0.0,-0.22476,0.00013,23.2562]
[1779377480584,29.94,77201.71,0.0,-0.22488,0.00013,23.26298]
[1779377485601,29.94,77199.84,0.0,-0.22511,0.00013,23.27591]
[1779377490650,29.93,77201.08,0.0,-0.22493,0.00013,23.266]
[1779377492202,29.93,77188.18,0.0,-0.22657,0.00013,23.35574]
[1779377494836,29.93,77188.51,0.0,-0.22652,0.00013,23.35299]
[1779377494880,29.93,77188.51,0.0,-0.22652,0.00013,23.35299]
[1779377495132,29.93,77188.51,0.0,-0.22652,0.00013,23.35299]
[1779377495175,29.93,77171.75,0.0,-0.2287,0.00013,23.47391]
[1779377495497,29.93,77171.75,0.0,-0.2287,0.00013,23.47391]
[1779377495530,29.93,77171.75,0.0,-0.2287,0.00013,23.47391]
[1779377495572,29.93,77171.75,0.0,-0.2287,0.00013,23.47391]
[1779377495602,29.93,77171.75,0.0,-0.2287,0.00013,23.47391]
[1779377495620,29.93,77171.75,0.0,-0.2287,0.00013,23.47391]
[1779377495849,29.93,77171.75,0.0,-0.2287,0.00013,23.47391]
[1779377495889,29.93,77171.75,0.0,-0.2287,0.00013,23.47391]
[1779377496129,29.93,77171.75,0.0,-0.2287,0.00013,23.47391]
[1779377496226,29.93,77172.17,0.0,-0.22864,0.00013,23.47073]
[1779377497350,29.93,77172.17,0.0,-0.22864,0.00013,23.47058]
[1779377497945,29.93,77172.11,0.0,-0.22865,0.00013,23.47101]
[1779377503052,29.93,77176.18,0.0,-0.22811,0.00013,23.44105]
[1779377503058,29.93,77176.18,0.0,-0.22811,0.00013,23.44105]
[1779377503217,29.93,77181.0,0.0,-0.22748,0.00013,23.40609]
[1779377509024,29.93,77183.71,0.0,-0.2271,0.00013,23.38506]
[1779377514047,29.92,77177.45,0.0,-0.22789,0.00013,23.42923]
[1779377519063,29.92,77177.15,0.0,-0.22791,0.00013,23.43006]
[1779377524093,29.92,77174.13,0.0,-0.22828,0.00013,23.45039]
[1779377529097,29.91,77175.08,0.0,-0.22814,0.00013,23.44248]
[1779377532524,29.91,77174.52,0.0,-0.22819,0.00013,23.44551]
[1779377532590,29.91,77174.52,0.0,-0.22819,0.00013,23.44551]
[1779377533287,29.91,77168.07,0.0,-0.22902,0.00013,23.49156]
[1779377535165,29.91,77169.46,0.0,-0.22884,0.00013,23.48127]
[1779377535223,29.91,77169.54,0.0,-0.22883,0.00013,23.48069]
[1779377540238,29.91,77169.29,0.0,-0.22884,0.00013,23.48103]
[1779377545247,29.9,77171.77,0.0,-0.22849,0.00013,23.46198]
[1779377549110,29.9,77172.49,0.0,-0.22838,0.00013,23.45573]
[1779377549131,29.9,77172.49,0.0,-0.22838,0.00013,23.45573]
[1779377549140,29.9,77176.92,0.0,-0.2278,0.00013,23.42345]
[1779377549851,29.9,77176.92,0.0,-0.2278,0.00013,23.42345]
[1779377549983,29.9,77176.92,0.0,-0.2278,0.00013,23.42345]
[1779377550288,29.9,77176.92,0.0,-0.2278,0.00013,23.42345]
[1779377550361,29.9,77191.34,0.0,-0.22592,0.00013,23.31868]
[1779377553343,29.9,77197.32,0.0,-0.2251,0.00013,23.27049]
[1779377559216,29.89,77203.53,0.0,-0.22427,0.00013,23.22374]
[1779377562682,29.89,77198.69,0.0,-0.22489,0.00013,23.2584]
[1779377562738,29.89,77198.69,0.0,-0.22489,0.00013,23.2584]
[1779377564532,29.89,77200.88,0.0,-0.2246,0.00013,23.24206]
[1779377564539,29.89,77200.88,0.0,-0.2246,0.00013,23.24206]
[1779377565284,29.89,77201.33,0.0,-0.22454,0.00013,23.2386]
[1779377570297,29.89,77201.84,0.0,-0.22446,0.00013,23.23418]
[1779377575298,29.89,77202.18,0.0,-0.2244,0.00013,23.23078]
[1779377580299,29.88,77201.97,0.0,-0.22441,0.00013,23.23137]
[1779377581267,29.88,77188.96,0.0,-0.22608,0.00013,23.32539]
[1779377582239,29.88,77188.96,0.0,-0.22608,0.00013,23.32539]
[1779377582336,29.88,77185.64,0.0,-0.22652,0.00013,23.34949]
[1779377582981,29.88,77185.64,0.0,-0.22652,0.00013,23.34949]
[1779377583004,29.88,77185.64,0.0,-0.22652,0.00013,23.34949]
[1779377583078,29.88,77185.01,0.0,-0.22659,0.00013,23.35377]
[1779377588587,29.88,77183.83,0.0,-0.22672,0.00013,23.36097]
[1779377593592,29.88,77180.25,0.0,-0.22718,0.00013,23.38632]
[1779377593677,29.88,77165.28,0.0,-0.22913,0.00013,23.49444]
[1779377599424,29.87,77171.81,0.0,-0.22825,0.00013,23.44591]
[1779377604706,29.87,77171.42,0.0,-0.22828,0.00013,23.44729]
[1779377609736,29.87,77178.3,0.0,-0.22736,0.00013,23.39621]
[1779377614770,29.86,77171.74,0.0,-0.22817,0.00013,23.43916]
[1779377619875,29.86,77172.48,0.0,-0.22806,0.00013,23.43272]
[1779377619951,29.86,77172.48,0.0,-0.22806,0.00013,23.43272]
[1779377620074,29.86,77172.48,0.0,-0.22806,0.00013,23.43272]
[1779377620186,29.86,77172.48,0.0,-0.22806,0.00013,23.43272]
[1779377620219,29.86,77172.48,0.0,-0.22806,0.00013,23.43272]
[1779377620312,29.86,77172.48,0.0,-0.22806,0.00013,23.43272]
[1779377620338,29.86,77172.48,0.0,-0.22806,0.00013,23.43272]
[1779377620293,29.86,77174.4,0.0,-0.2278,0.00013,23.41856]
[1779377622371,29.86,77172.4,0.0,-0.22806,0.00013,23.43256]
[1779377622844,29.86,77168.75,0.0,-0.22852,0.00013,23.45842]
[1779377627878,29.86,77173.09,0.0,-0.22794,0.00013,23.42598]
[1779377630891,29.86,77173.74,0.0,-0.22784,0.00013,23.42077]
[1779377630954,29.86,77173.74,0.0,-0.22784,0.00013,23.42077]
[1779377631002,29.86,77173.74,0.0,-0.22784,0.00013,23.42077]
[1779377631031,29.86,77173.74,0.0,-0.22784,0.00013,23.42077]
[1779377631073,29.86,77173.74,0.0,-0.22784,0.00013,23.42077]
[1779377631085,29.86,77173.74,0.0,-0.22784,0.00013,23.42077]
[1779377632287,29.85,77187.07,0.0,-0.2261,0.00013,23.32336]
[1779377635365,29.85,77182.97,0.0,-0.22663,0.00013,23.35304]
[1779377635394,29.85,77182.97,0.0,-0.22663,0.00013,23.35304]
[1779377635940,29.85,77177.27,0.0,-0.22737,0.00013,23.39414]
[1779377635960,29.85,77177.27,0.0,-0.22737,0.00013,23.39414]
[1779377641999,29.85,77176.81,0.0,-0.22741,0.00013,23.39629]
[1779377647033,29.85,77183.04,0.0,-0.22659,0.00013,23.35056]
[1779377652100,29.85,77173.51,0.0,-0.22782,0.00013,23.41913]
[1779377655286,29.85,77164.23,0.0,-0.22902,0.00013,23.48571]
[1779377655358,29.85,77164.23,0.0,-0.22902,0.00013,23.48571]
[1779377656655,29.84,77162.12,0.0,-0.22929,0.00013,23.50045]
[1779377656759,29.84,77162.12,0.0,-0.22929,0.00013,23.50045]
[1779377662016,29.84,77152.08,0.0,-0.23059,0.00013,23.57183]
[1779377662378,29.84,77140.67,0.0,-0.23209,0.00013,23.65364]
[1779377662927,29.84,77140.67,0.0,-0.23209,0.00013,23.65364]
[1779377662935,29.84,77140.67,0.0,-0.23209,0.00013,23.65364]
[1779377663149,29.84,77140.67,0.0,-0.23209,0.00013,23.65364]
[1779377663164,29.84,77140.67,0.0,-0.23209,0.00013,23.65364]
[1779377663437,29.84,77140.67,0.0,-0.23209,0.00013,23.65364]
[1779377663244,29.84,77145.07,0.0,-0.2315,0.00013,23.62183]
[1779377665528,29.84,77147.21,0.0,-0.23121,0.00013,23.60598]
[1779377665579,29.84,77147.21,0.0,-0.23121,0.00013,23.60598]
[1779377665634,29.84,77147.21,0.0,-0.23121,0.00013,23.60598]
[1779377666177,29.84,77146.39,0.0,-0.23131,0.00013,23.61157]
[1779377667032,29.84,77146.39,0.0,-0.23131,0.00013,23.61157]
[1779377667046,29.84,77146.39,0.0,-0.23131,0.00013,23.61157]
[1779377667111,29.84,77146.39,0.0,-0.23131,0.00013,23.61157]
[1779377667213,29.84,77146.39,0.0,-0.23131,0.00013,23.61157]
[1779377667313,29.83,77148.61,0.0,-0.23095,0.00013,23.59127]
[1779377667908,29.83,77148.61,0.0,-0.23095,0.00013,23.59127]
[1779377668450,29.82,77149.14,0.0,-0.2308,0.00013,23.58337]
[1779377669074,29.82,77149.14,0.0,-0.2308,0.00013,23.58337]
[1779377669121,29.82,77149.14,0.0,-0.2308,0.00013,23.58337]
[1779377669228,29.82,77149.14,0.0,-0.2308,0.00013,23.58337]
[1779377669247,29.81,77147.65,0.0,-0.23093,0.00013,23.59013]
[1779377670459,29.81,77147.65,0.0,-0.23093,0.00013,23.59013]
[1779377671349,29.79,77131.68,0.0,-0.2329,0.00013,23.69469]
[1779377673155,29.79,77124.25,0.0,-0.23388,0.00013,23.74784]
[1779377673403,29.79,77116.15,0.0,-0.23496,0.00013,23.80561]
[1779377676414,29.79,77088.6,0.0,-0.23863,0.00013,24.0011]
[1779377677592,29.79,77084.02,0.0,-0.23924,0.00013,24.03333]
[1779377677607,29.79,77084.02,0.0,-0.23924,0.00013,24.03333]
[1779377678376,29.79,77080.29,0.0,-0.23974,0.00013,24.05947]
[1779377678918,29.79,77080.29,0.0,-0.23974,0.00013,24.05947]
[1779377678962,29.79,77080.29,0.0,-0.23974,0.00013,24.05947]
[1779377679118,29.79,77080.29,0.0,-0.23974,0.00013,24.05947]
[1779377679356,29.79,77080.29,0.0,-0.23974,0.00013,24.05947]
[1779377679480,29.79,77075.02,0.0,-0.24045,0.00013,24.09641]
[1779377680075,29.79,77075.02,0.0,-0.24045,0.00013,24.09641]
[1779377680190,29.79,77075.02,0.0,-0.24045,0.00013,24.09641]
[1779377680420,29.79,77075.02,0.0,-0.24045,0.00013,24.09641]
[1779377680444,29.79,77054.41,0.0,-0.24323,0.00014,24.24106]
[1779377680938,29.79,77054.41,0.0,-0.24323,0.00014,24.24106]
[1779377681196,29.79,77054.41,0.0,-0.24323,0.00014,24.24106]
[1779377682136,29.79,77054.41,0.0,-0.24323,0.00014,24.24106]
[1779377682219,29.79,77054.41,0.0,-0.24323,0.00014,24.24106]
[1779377682432,29.79,77058.91,0.0,-0.24262,0.00014,24.2091]
[1779377683592,29.79,77062.32,0.0,-0.24215,0.00014,24.185]
[1779377684496,29.79,77062.32,0.0,-0.24215,0.00014,24.18485]
[1779377684861,29.79,77062.32,0.0,-0.24215,0.00014,24.18485]
[1779377685333,29.79,77061.01,0.0,-0.24232,0.00014,24.19389]
[1779377687522,29.77,77051.83,0.0,-0.24345,0.00014,24.25165]
[1779377688031,29.77,77051.83,0.0,-0.24345,0.00014,24.25165]
[1779377688446,29.76,77038.31,0.0,-0.24522,0.00014,24.34272]
[1779377689415,29.75,77028.06,0.0,-0.24659,0.00014,24.41192]
[1779377694422,29.72,77032.33,0.0,-0.24576,0.00014,24.36943]
[1779377695299,29.71,77032.33,0.0,-0.24571,0.00014,24.36663]
[1779377695423,29.7,77037.27,0.0,-0.24498,0.00014,24.32946]
[1779377695939,29.7,77037.27,0.0,-0.24498,0.00014,24.32946]
[1779377695960,29.7,77037.27,0.0,-0.24498,0.00014,24.32946]
[1779377696423,29.7,77051.03,0.0,-0.24306,0.00014,24.23052]
[1779377698474,29.7,77054.3,0.0,-0.24261,0.00014,24.20731]
[1779377699447,29.7,77058.43,0.0,-0.24204,0.00014,24.1778]
[1779377700275,29.7,77058.43,0.0,-0.24204,0.00014,24.1778]
[1779377700467,29.69,77059.84,0.0,-0.24184,0.00014,24.16765]
[1779377701460,29.69,77059.84,0.0,-0.24184,0.00014,24.16765]
[1779377702486,29.69,77058.71,0.0,-0.24199,0.00014,24.17523]
[1779377707498,29.65,77063.69,0.0,-0.24103,0.00014,24.12462]
[1779377707998,29.65,77063.69,0.0,-0.24103,0.00014,24.12462]
[1779377708097,29.65,77063.69,0.0,-0.24103,0.00014,24.12462]
[1779377708504,29.65,77065.45,0.0,-0.24074,0.00014,24.10953]
[1779377712531,29.63,77071.21,0.0,-0.23987,0.00014,24.06347]
[1779377712565,29.63,77077.0,0.0,-0.23905,0.00014,24.02031]
[1779377716368,29.6,77088.05,0.0,-0.23738,0.00013,23.93212]
[1779377722025,29.58,77090.99,0.0,-0.23678,0.00013,23.8995]
[1779377725251,29.56,77092.52,0.0,-0.23643,0.00013,23.88053]
[1779377725268,29.56,77092.52,0.0,-0.23643,0.00013,23.88053]
[1779377725456,29.54,77092.44,0.0,-0.23635,0.00013,23.8763]
[1779377726456,29.54,77092.44,0.0,-0.23635,0.00013,23.8763]
[1779377726513,29.54,77096.54,0.0,-0.23576,0.00013,23.84449]
[1779377727148,29.54,77096.54,0.0,-0.23576,0.00013,23.84449]
[1779377727238,29.53,77097.12,0.0,-0.23565,0.00013,23.83835]
[1779377730540,29.53,77102.54,0.0,-0.23488,0.00013,23.79712]
[1779377731264,29.53,77102.54,0.0,-0.23488,0.00013,23.79712]
[1779377731325,29.53,77102.54,0.0,-0.23488,0.00013,23.79712]
[1779377731339,29.53,77102.54,0.0,-0.23488,0.00013,23.79712]
[1779377731348,29.53,77106.83,0.0,-0.23428,0.00013,23.76266]
[1779377735871,29.52,77105.11,0.0,-0.2345,0.00013,23.77436]
[1779377736419,29.52,77104.42,0.0,-0.23458,0.00013,23.77872]
[1779377741445,29.52,77105.76,0.0,-0.23438,0.00013,23.76767]
[1779377746450,29.52,77106.36,0.0,-0.23427,0.00013,23.76173]
[1779377751451,29.51,77105.75,0.0,-0.23433,0.00013,23.7652]
[1779377756469,29.51,77105.79,0.0,-0.23431,0.00013,23.76378]
[1779377761475,29.51,77099.19,0.0,-0.23517,0.00013,23.80991]
[1779377764473,29.51,77088.91,0.0,-0.23655,0.00013,23.88362]
[1779377765015,29.51,77088.91,0.0,-0.23655,0.00013,23.88362]
[1779377765024,29.51,77088.91,0.0,-0.23655,0.00013,23.88362]
[1779377765451,29.51,77083.95,0.0,-0.23721,0.00014,23.91913]
[1779377769403,29.5,77079.36,0.0,-0.2378,0.00014,23.95024]
[1779377769538,29.5,77079.37,0.0,-0.23778,0.00014,23.94925]
[1779377773271,29.49,77077.79,0.0,-0.23793,0.00014,23.95683]
[1779377773318,29.49,77077.79,0.0,-0.23793,0.00014,23.95683]
[1779377773374,29.49,77077.79,0.0,-0.23793,0.00014,23.95683]
[1779377773471,29.49,77080.98,0.0,-0.23747,0.00014,23.93267]
[1779377773595,29.49,77080.98,0.0,-0.23747,0.00014,23.93267]
[1779377773706,29.49,77080.98,0.0,-0.23747,0.00014,23.93267]
[1779377773975,29.49,77080.98,0.0,-0.23747,0.00014,23.93267]
[1779377779009,29.48,77092.3,0.0,-0.23593,0.00013,23.85028]
[1779377780066,29.48,77092.3,0.0,-0.23593,0.00013,23.85028]
[1779377780470,29.48,77095.74,0.0,-0.23546,0.00013,23.82511]
[1779377783817,29.46,77097.63,0.0,-0.23506,0.00013,23.80322]
[1779377783838,29.46,77097.63,0.0,-0.23506,0.00013,23.80322]
[1779377784480,29.46,77093.52,0.0,-0.2356,0.00013,23.83264]
[1779377785801,29.46,77090.57,0.0,-0.23595,0.00014,23.85108]
[1779377785898,29.46,77090.57,0.0,-0.23595,0.00014,23.85108]
[1779377786100,29.46,77090.57,0.0,-0.23595,0.00014,23.85108]
[1779377786113,29.46,77090.57,0.0,-0.23595,0.00014,23.85108]
[1779377786173,29.46,77090.57,0.0,-0.23595,0.00014,23.85108]
[1779377786282,29.46,77090.57,0.0,-0.23595,0.00014,23.85108]
[1779377786319,29.45,77081.58,0.0,-0.23716,0.00014,23.91565]
[1779377788718,29.45,77077.62,0.0,-0.2377,0.00014,23.94386]
[1779377788751,29.45,77077.62,0.0,-0.2377,0.00014,23.94386]
[1779377788820,29.45,77077.62,0.0,-0.2377,0.00014,23.94386]
[1779377788920,29.45,77077.62,0.0,-0.2377,0.00014,23.94386]
[1779377789522,29.45,77077.62,0.0,-0.2377,0.00014,23.94386]
[1779377789546,29.45,77077.62,0.0,-0.2377,0.00014,23.94386]
[1779377789077,29.45,77074.81,0.0,-0.23805,0.00014,23.96253]
[1779377789640,29.45,77074.81,0.0,-0.23805,0.00014,23.96253]
[1779377790029,29.45,77074.81,0.0,-0.23805,0.00014,23.96253]
[1779377790342,29.44,77061.84,0.0,-0.23977,0.00014,24.05289]
[1779377790698,29.44,77061.84,0.0,-0.23977,0.00014,24.05289]
[1779377791358,29.44,77053.02,0.0,-0.24093,0.00014,24.11109]
[1779377791997,29.44,77053.02,0.0,-0.24093,0.00014,24.11109]
[1779377792503,29.44,77042.24,0.0,-0.2424,0.00014,24.18772]
[1779377796141,29.44,77043.47,0.0,-0.24222,0.00014,24.1785]
[1779377796162,29.44,77043.47,0.0,-0.24222,0.00014,24.1785]
[1779377796572,29.44,77041.89,0.0,-0.24244,0.00014,24.18958]
[1779377796967,29.44,77041.89,0.0,-0.24244,0.00014,24.18958]
[1779377797002,29.44,77041.89,0.0,-0.24244,0.00014,24.18958]
[1779377802172,29.44,77044.94,0.0,-0.242,0.00014,24.16706]
[1779377807207,29.43,77048.71,0.0,-0.24147,0.00014,24.13953]
[1779377809866,29.43,77047.73,0.0,-0.24161,0.00014,24.14637]
[1779377810480,29.43,77047.73,0.0,-0.24161,0.00014,24.14637]
[1779377810513,29.43,77038.03,0.0,-0.24294,0.00014,24.21535]
[1779377813671,29.43,77029.62,0.0,-0.24409,0.00014,24.27477]
[1779377814523,29.43,77030.74,0.0,-0.24394,0.00014,24.26678]
[1779377819538,29.43,77022.2,0.0,-0.24511,0.00014,24.32694]
[1779377822618,29.42,77017.32,0.0,-0.2457,0.00014,24.35711]
[1779377822711,29.42,77017.82,0.0,-0.24561,0.00014,24.35205]
[1779377823318,29.41,77017.82,0.0,-0.24558,0.00014,24.35052]
[1779377824391,29.41,77017.82,0.0,-0.24558,0.00014,24.35052]
[1779377824512,29.41,77017.82,0.0,-0.24558,0.00014,24.35052]
[1779377824605,29.41,77024.99,0.0,-0.24459,0.00014,24.29978]
[1779377827831,29.41,77031.21,0.0,-0.24372,0.00014,24.25557]
[1779377828543,29.41,77036.45,0.0,-0.243,0.00014,24.21838]
[1779377829538,29.41,77036.45,0.0,-0.243,0.00014,24.21838]
[1779377829665,29.41,77042.11,0.0,-0.24223,0.00014,24.17818]
[1779377830392,29.41,77042.11,0.0,-0.24222,0.00014,24.17812]
[1779377834646,29.41,77048.76,0.0,-0.24131,0.00014,24.1305]
[1779377835492,29.41,77046.74,0.0,-0.24158,0.00014,24.14478]
[1779377839510,29.41,77048.63,0.0,-0.24132,0.00014,24.13092]
[1779377839592,29.41,77048.63,0.0,-0.24132,0.00014,24.13092]
[1779377839631,29.41,77050.97,0.0,-0.24099,0.00014,24.1141]
[1779377839744,29.41,77050.97,0.0,-0.24099,0.00014,24.1141]
[1779377840565,29.41,77051.4,0.0,-0.24093,0.00014,24.11092]
[1779377841136,29.41,77051.4,0.0,-0.24093,0.00014,24.11092]
[1779377841165,29.41,77051.4,0.0,-0.24093,0.00014,24.11092]
[1779377841268,29.41,77051.4,0.0,-0.24093,0.00014,24.11092]
[1779377841589,29.41,77053.47,0.0,-0.24065,0.00014,24.09602]
[1779377846598,29.41,77055.03,0.0,-0.24043,0.00014,24.08446]
[1779377851614,29.41,77057.03,0.0,-0.24014,0.00014,24.06964]
[1779377856632,29.39,77058.93,0.0,-0.23972,0.00014,24.04511]
[1779377861640,29.37,77064.04,0.0,-0.23888,0.00014,24.00034]
[1779377866654,29.37,77066.52,0.0,-0.23853,0.00014,23.98172]
[1779377867835,29.36,77072.13,0.0,-0.23776,0.00014,23.94103]
[1779377867877,29.36,77072.13,0.0,-0.23776,0.00014,23.94103]
[1779377867899,29.36,77072.13,0.0,-0.23776,0.00014,23.94103]
[1779377868658,29.36,77074.3,0.0,-0.23746,0.00014,23.92529]
[1779377873693,29.36,77082.66,0.0,-0.23631,0.00014,23.86398]
[1779377878729,29.36,77081.4,0.0,-0.23646,0.00014,23.87217]
[1779377884515,29.34,77088.75,0.0,-0.23535,0.00014,23.81234]
[1779377886269,29.34,77088.32,0.0,-0.2354,0.00014,23.8152]
[1779377886424,29.34,77088.32,0.0,-0.2354,0.00014,23.8152]
[1779377886525,29.34,77090.58,0.0,-0.23509,0.00014,23.79827]
[1779377891823,29.34,77092.4,0.0,-0.23483,0.00014,23.78432]
[1779377896856,29.34,77091.51,0.0,-0.23494,0.00014,23.79019]
[1779377901894,29.34,77093.01,0.0,-0.23472,0.00014,23.77871]
[1779377906928,29.33,77093.25,0.0,-0.23468,0.00014,23.77637]
[1779377911962,29.33,77094.5,0.0,-0.23448,0.00014,23.76335]
[1779377917000,29.33,77094.64,0.0,-0.23445,0.00014,23.76191]
[1779377922033,29.33,77096.21,0.0,-0.23424,0.00014,23.75015]
[1779377926421,29.33,77093.57,0.0,-0.23459,0.00014,23.76917]
[1779377926467,29.33,77093.57,0.0,-0.23459,0.00014,23.76917]
[1779377926569,29.33,77091.68,0.0,-0.23484,0.00014,23.78275]
[1779377930266,29.33,77086.23,0.0,-0.23558,0.00014,23.82215]
[1779377930320,29.33,77086.23,0.0,-0.23558,0.00014,23.82215]
[1779377930362,29.33,77078.53,0.0,-0.23662,0.00014,23.87789]
[1779377931385,29.33,77078.53,0.0,-0.23662,0.00014,23.87789]
[1779377931427,29.33,77078.88,0.0,-0.23657,0.00014,23.87531]
[1779377937140,29.33,77086.63,0.0,-0.23552,0.00014,23.81912]
[1779377942177,29.33,77086.86,0.0,-0.23549,0.00014,23.81743]
[1779377943799,29.33,77085.87,0.0,-0.23562,0.00014,23.8246]
[1779377943817,29.33,77085.87,0.0,-0.23562,0.00014,23.8246]
[1779377943932,29.33,77085.87,0.0,-0.23562,0.00014,23.8246]
[1779377951636,29.33,77091.17,0.0,-0.23489,0.00014,23.78537]
[1779377951663,29.33,77091.17,0.0,-0.23489,0.00014,23.78537]
[1779377951723,29.33,77091.17,0.0,-0.23489,0.00014,23.78537]
[1779377951713,29.33,77092.42,0.0,-0.23472,0.00014,23.77608]
[1779377951859,29.33,77092.42,0.0,-0.23472,0.00014,23.77608]
[1779377952521,29.33,77097.71,0.0,-0.234,0.00014,23.73751]
[1779377953840,29.33,77097.58,0.0,-0.23402,0.00014,23.73846]
[1779377953883,29.33,77097.58,0.0,-0.23402,0.00014,23.73846]
[1779377953995,29.33,77097.58,0.0,-0.23402,0.00014,23.73846]
[1779377954729,29.33,77097.12,0.0,-0.23408,0.00014,23.74145]
[1779377961656,29.32,77095.87,0.0,-0.23423,0.00014,23.74965]
[1779377964230,29.32,77102.02,0.0,-0.23339,0.00013,23.70422]
[1779377964313,29.32,77102.02,0.0,-0.23339,0.00013,23.70422]
[1779377964354,29.32,77103.8,0.0,-0.23315,0.00013,23.69114]
[1779377968182,29.32,77103.07,0.0,-0.23324,0.00013,23.69617]
[1779377968566,29.32,77103.07,0.0,-0.23324,0.00013,23.69617]
[1779377974409,29.32,77102.97,0.0,-0.23322,0.00013,23.69295]
[1779377976153,29.32,77102.63,0.0,-0.23326,0.00013,23.69522]
[1779377976426,29.32,77102.23,0.0,-0.23331,0.00013,23.69793]
[1779377979232,29.32,77103.28,0.0,-0.23317,0.00013,23.68985]
[1779377979444,29.32,77102.97,0.0,-0.2332,0.00013,23.69192]
[1779377981135,29.32,77106.2,0.0,-0.23277,0.00013,23.66818]
[1779377981196,29.32,77106.2,0.0,-0.23277,0.00013,23.66818]
[1779377981458,29.32,77109.42,0.0,-0.23233,0.00013,23.64452]
[1779377986591,29.32,77106.66,0.0,-0.23269,0.00013,23.66412]
[1779377986683,29.32,77105.53,0.0,-0.23284,0.00013,23.67223]
[1779377989031,29.31,77106.02,0.0,-0.23277,0.00013,23.66835]
[1779377989103,29.31,77106.02,0.0,-0.23277,0.00013,23.66835]
[1779377989204,29.31,77106.02,0.0,-0.23277,0.00013,23.66835]
[1779377990692,29.31,77108.14,0.0,-0.23248,0.00013,23.65274]
[1779377990720,29.31,77108.14,0.0,-0.23248,0.00013,23.65274]
[1779377990729,29.31,77110.82,0.0,-0.23212,0.00013,23.63303]
[1779377990830,29.31,77110.82,0.0,-0.23212,0.00013,23.63303]
[1779377991528,29.31,77110.82,0.0,-0.23212,0.00013,23.63293]
[1779377992725,29.31,77110.82,0.0,-0.23212,0.00013,23.63293]
[1779377992738,29.31,77110.82,0.0,-0.23212,0.00013,23.63293]
[1779377992766,29.31,77111.85,0.0,-0.23198,0.00013,23.6253]
[1779377992842,29.31,77111.85,0.0,-0.23198,0.00013,23.6253]
[1779377993542,29.31,77111.85,0.0,-0.23198,0.00013,23.62522]
[1779377994762,29.31,77111.85,0.0,-0.23198,0.00013,23.62522]
[1779377994887,29.31,77111.84,0.0,-0.23198,0.00013,23.62522]
[1779377995061,29.31,77111.84,0.0,-0.23198,0.00013,23.62522]
[1779377996807,29.31,77110.83,0.0,-0.23211,0.00013,23.63253]
[1779377996876,29.31,77109.87,0.0,-0.23224,0.00013,23.63947]
[1779377996977,29.31,77109.87,0.0,-0.23224,0.00013,23.63947]
[1779377998013,29.31,77110.04,0.0,-0.23221,0.00013,23.63815]
[1779377998093,29.31,77110.04,0.0,-0.23221,0.00013,23.63815]
[1779377998577,29.31,77110.74,0.0,-0.23212,0.00013,23.63297]
[1779378000519,29.31,77116.23,0.0,-0.23136,0.00013,23.59131]
[1779378000595,29.31,77116.23,0.0,-0.23136,0.00013,23.59131]
[1779378000611,29.31,77116.23,0.0,-0.23136,0.00013,23.59131]
[1779378000689,29.31,77118.38,0.0,-0.23104,0.00013,23.57416]
[1779378006760,29.3,77119.77,0.0,-0.23084,0.00013,23.56332]
[1779378008574,29.3,77123.26,0.0,-0.23037,0.00013,23.53749]
[1779378008677,29.3,77123.26,0.0,-0.23037,0.00013,23.53749]
[1779378008759,29.3,77128.62,0.0,-0.22965,0.00013,23.49775]
[1779378009093,29.3,77128.62,0.0,-0.22965,0.00013,23.49775]
[1779378010927,29.3,77129.22,0.0,-0.22956,0.00013,23.4927]
[1779378010944,29.3,77129.22,0.0,-0.22956,0.00013,23.4927]
[1779378011812,29.3,77127.04,0.0,-0.22984,0.00013,23.50842]
[1779378016821,29.3,77126.83,0.0,-0.22985,0.00013,23.50869]
[1779378021857,29.29,77129.55,0.0,-0.22946,0.00013,23.48692]
[1779378025448,29.29,77132.96,0.0,-0.22899,0.00013,23.46097]
[1779378026024,29.29,77135.15,0.0,-0.22869,0.00013,23.44453]
[1779378026774,29.29,77135.15,0.0,-0.22868,0.00013,23.44426]
[1779378029552,29.29,77136.28,0.0,-0.22852,0.00013,23.43541]
[1779378029795,29.29,77135.96,0.0,-0.22856,0.00013,23.43751]
[1779378031591,29.29,77134.89,0.0,-0.2287,0.00013,23.44514]
[1779378036844,29.28,77139.95,0.0,-0.22798,0.00013,23.40292]
[1779378041880,29.28,77140.3,0.0,-0.22791,0.00013,23.39918]
[1779378046915,29.28,77142.08,0.0,-0.22766,0.00013,23.3849]
[1779378049510,29.28,77142.63,0.0,-0.22758,0.00013,23.3806]
[1779378049757,29.28,77144.38,0.0,-0.22734,0.00013,23.36722]
[1779378052852,29.28,77155.24,0.0,-0.22589,0.00013,23.28623]
[1779378053951,29.28,77157.51,0.0,-0.22559,0.00013,23.26926]
[1779378054003,29.28,77157.51,0.0,-0.22559,0.00013,23.26926]
[1779378054739,29.28,77169.92,0.0,-0.22395,0.00013,23.17682]
[1779378058184,29.27,77173.26,0.0,-0.2235,0.00013,23.15151]
[1779378058281,29.27,77173.28,0.0,-0.22349,0.00013,23.1511]
[1779378059224,29.27,77173.28,0.0,-0.22349,0.00013,23.1511]
[1779378060260,29.27,77173.28,0.0,-0.22348,0.00013,23.15056]
[1779378066061,29.27,77173.2,0.0,-0.22348,0.00013,23.15032]
[1779378071090,29.27,77171.46,0.0,-0.2237,0.00013,23.16261]
[1779378076126,29.27,77173.14,0.0,-0.22346,0.00013,23.14928]
[1779378081161,29.27,77176.67,0.0,-0.22298,0.00013,23.12221]
[1779378086609,29.26,77177.53,0.0,-0.22286,0.00013,23.11484]
[1779378090095,29.26,77176.49,0.0,-0.22297,0.00013,23.12152]
[1779378090225,29.26,77176.3,0.0,-0.22299,0.00013,23.12267]
[1779378090937,29.26,77176.3,0.0,-0.22299,0.00013,23.12267]
[1779378091231,29.26,77174.1,0.0,-0.22326,0.00013,23.13542]
[1779378095475,29.26,77172.25,0.0,-0.22349,0.00013,23.14878]
[1779378095584,29.26,77172.25,0.0,-0.22349,0.00013,23.14878]
[1779378095585,29.26,77179.17,0.0,-0.22258,0.00013,23.09691]
[1779378099692,29.26,77183.18,0.0,-0.22204,0.00013,23.06627]
[1779378099791,29.26,77177.85,0.0,-0.22274,0.00013,23.10572]
[1779378101825,29.26,77177.85,0.0,-0.22274,0.00013,23.10572]
[1779378101902,29.26,77175.66,0.0,-0.22302,0.00013,23.12185]
[1779378103856,29.25,77186.79,0.0,-0.22155,0.00013,23.03804]
[1779378105115,29.25,77186.79,0.0,-0.22155,0.00013,23.03804]
[1779378105133,29.25,77186.79,0.0,-0.22155,0.00013,23.03804]
[1779378105344,29.25,77192.37,0.0,-0.22082,0.00013,22.996]
[1779378106037,29.25,77192.37,0.0,-0.22082,0.00013,22.996]
[1779378107372,29.25,77196.65,0.0,-0.22025,0.00013,22.96372]
[1779378109378,29.25,77201.05,0.0,-0.21968,0.00013,22.93049]
[1779378109900,29.25,77198.31,0.0,-0.22003,0.00013,22.95098]
[1779378113469,29.25,77195.9,0.0,-0.22034,0.00013,22.96877]
[1779378113876,29.25,77195.15,0.0,-0.22044,0.00013,22.97429]
[1779378118909,29.25,77196.5,0.0,-0.22025,0.00013,22.96353]
[1779378119873,29.25,77196.5,0.0,-0.22025,0.00013,22.96353]
[1779378121639,29.25,77187.81,0.0,-0.22138,0.00013,23.02852]
[1779378126644,29.25,77180.61,0.0,-0.22231,0.00013,23.08129]
[1779378131658,29.25,77175.54,0.0,-0.22296,0.00013,23.1181]
[1779378136671,29.24,77178.31,0.0,-0.22257,0.00013,23.09617]
[1779378141700,29.24,77180.55,0.0,-0.22226,0.00013,23.07831]
[1779378145363,29.24,77182.0,0.0,-0.22205,0.00013,23.06662]
[1779378145493,29.24,77182.0,0.0,-0.22205,0.00013,23.06662]
[1779378145620,29.24,77182.28,0.0,-0.22201,0.00013,23.06432]
[1779378146628,29.24,77171.3,0.0,-0.22346,0.00013,23.14632]
[1779378150068,29.24,77170.38,0.0,-0.22357,0.00013,23.15271]
[1779378150655,29.24,77173.85,0.0,-0.22311,0.00013,23.12666]
[1779378151985,29.24,77174.69,0.0,-0.22298,0.00013,23.11687]
[1779378152669,29.24,77174.86,0.0,-0.22295,0.00013,23.11549]
[1779378157703,29.23,77173.25,0.0,-0.22316,0.00013,23.127]
[1779378162972,29.23,77174.41,0.0,-0.223,0.00013,23.1179]
[1779378172809,29.23,77175.56,0.0,-0.22283,0.00013,23.1084]
[1779378174554,29.23,77174.73,0.0,-0.22294,0.00013,23.11454]
[1779378174823,29.23,77177.23,0.0,-0.22261,0.00013,23.09562]
[1779378179861,29.23,77183.35,0.0,-0.22179,0.00013,23.04894]
[1779378184894,29.23,77182.92,0.0,-0.22183,0.00013,23.05131]
[1779378189930,29.23,77174.99,0.0,-0.22287,0.00013,23.11032]
[1779378194964,29.22,77179.26,0.0,-0.22229,0.00013,23.07769]
[1779378199999,29.22,77178.94,0.0,-0.22232,0.00013,23.07911]
[1779378205040,29.22,77180.56,0.0,-0.22209,0.00013,23.066]
[1779378210074,29.22,77180.34,0.0,-0.2221,0.00013,23.06668]
[1779378215108,29.22,77179.67,0.0,-0.22215,0.00013,23.06733]
[1779378220146,29.21,77178.51,0.0,-0.22229,0.00013,23.07507]
[1779378225198,29.21,77180.06,0.0,-0.22207,0.00013,23.06253]
[1779378230233,29.21,77186.57,0.0,-0.2212,0.00013,23.01285]
[1779378234314,29.21,77188.49,0.0,-0.22094,0.00013,22.99804]
[1779378236354,29.21,77192.65,0.0,-0.22039,0.00013,22.96653]
[1779378240435,29.21,77191.34,0.0,-0.22056,0.00013,22.97594]
[1779378242482,29.21,77191.43,0.0,-0.22055,0.00013,22.97526]
[1779378248363,29.21,77191.37,0.0,-0.22054,0.00013,22.97489]
[1779378249298,29.21,77191.37,0.0,-0.22054,0.00013,22.97489]
[1779378250039,29.21,77190.62,0.0,-0.22063,0.00013,22.98031]
[1779378252293,29.2,77190.15,0.0,-0.22069,0.00013,22.9836]
[1779378252754,29.2,77190.15,0.0,-0.22069,0.00013,22.9836]
[1779378252938,29.2,77190.15,0.0,-0.22069,0.00013,22.9836]
[1779378252968,29.2,77187.53,0.0,-0.22103,0.00013,23.00318]
[1779378256852,29.2,77177.05,0.0,-0.2224,0.00013,23.08111]
[1779378260944,29.2,77177.21,0.0,-0.22237,0.00013,23.07946]
[1779378262677,29.2,77176.81,0.0,-0.22241,0.00013,23.08179]
[1779378262690,29.2,77176.81,0.0,-0.22241,0.00013,23.08179]
[1779378263028,29.2,77176.81,0.0,-0.22241,0.00013,23.08179]
[1779378262996,29.2,77177.03,0.0,-0.22238,0.00013,23.07992]
[1779378263160,29.2,77177.03,0.0,-0.22238,0.00013,23.07992]
[1779378263470,29.2,77177.03,0.0,-0.22238,0.00013,23.07992]
[1779378263491,29.2,77177.03,0.0,-0.22238,0.00013,23.07992]
[1779378263671,29.2,77177.03,0.0,-0.22238,0.00013,23.07992]
[1779378263678,29.2,77176.69,0.0,-0.22242,0.00013,23.0824]
[1779378265865,29.2,77176.69,0.0,-0.22242,0.00013,23.0824]
[1779378265914,29.2,77182.98,0.0,-0.22159,0.00013,23.03495]
[1779378267075,29.2,77182.98,0.0,-0.22159,0.00013,23.03495]
[1779378267083,29.2,77182.98,0.0,-0.22159,0.00013,23.03495]
[1779378267177,29.2,77183.57,0.0,-0.22151,0.00013,23.03034]
[1779378269235,29.2,77183.48,0.0,-0.22152,0.00013,23.03068]
[1779378270904,29.2,77183.81,0.0,-0.22147,0.00013,23.02803]
[1779378270949,29.2,77182.15,0.0,-0.22168,0.00013,23.04032]
[1779378276562,29.2,77179.21,0.0,-0.22205,0.00013,23.05871]
[1779378281598,29.2,77181.51,0.0,-0.22174,0.00013,23.0412]
[1779378286633,29.2,77180.48,0.0,-0.22187,0.00013,23.04874]
[1779378291667,29.19,77177.68,0.0,-0.22224,0.00013,23.06953]
[1779378296707,29.19,77181.6,0.0,-0.22172,0.00013,23.03991]
[1779378301589,29.19,77180.31,0.0,-0.22189,0.00013,23.04956]
[1779378301894,29.19,77185.72,0.0,-0.22117,0.00013,23.00876]
[1779378302252,29.19,77185.72,0.0,-0.22117,0.00013,23.00876]
[1779378303045,29.19,77187.86,0.0,-0.22089,0.00013,22.99256]
[1779378305240,29.19,77178.23,0.0,-0.22215,0.00013,23.06465]
[1779378306094,29.19,77178.44,0.0,-0.22212,0.00013,23.0629]
[1779378311151,29.19,77185.94,0.0,-0.22112,0.00013,23.00577]
[1779378316153,29.19,77187.85,0.0,-0.22086,0.00013,22.99108]
[1779378318312,29.19,77191.03,0.0,-0.22044,0.00013,22.96698]
[1779378322933,29.19,77190.75,0.0,-0.22048,0.00013,22.96889]
[1779378323153,29.19,77198.47,0.0,-0.21947,0.00013,22.91066]
[1779378323261,29.19,77198.47,0.0,-0.21947,0.00013,22.91066]
[1779378324105,29.19,77198.47,0.0,-0.21947,0.00013,22.91066]
[1779378324113,29.19,77207.52,0.0,-0.21829,0.00013,22.84232]
[1779378324201,29.19,77207.52,0.0,-0.21829,0.00013,22.84232]
[1779378324903,29.19,77207.52,0.0,-0.21829,0.00013,22.8424]
[1779378329938,29.19,77208.63,0.0,-0.21813,0.00013,22.83321]
[1779378331620,29.19,77207.76,0.0,-0.21824,0.00013,22.83955]
[1779378336988,29.18,77207.15,0.0,-0.21827,0.00013,22.83938]
[1779378341020,29.18,77217.72,0.0,-0.21689,0.00013,22.7585]
[1779378346051,29.18,77222.66,0.0,-0.21624,0.00013,22.72051]
[1779378349038,29.18,77222.66,0.0,-0.21623,0.00013,22.72033]
[1779378349098,29.18,77221.14,0.0,-0.21643,0.00013,22.73177]
[1779378354106,29.18,77220.22,0.0,-0.21654,0.00013,22.73825]
[1779378359142,29.18,77220.99,0.0,-0.21643,0.00013,22.73188]
[1779378362553,29.18,77215.79,0.0,-0.2171,0.00013,22.77104]
[1779378367898,29.18,77214.15,0.0,-0.2173,0.00013,22.78278]
[1779378367906,29.18,77214.15,0.0,-0.2173,0.00013,22.78278]
[1779378368205,29.18,77215.83,0.0,-0.21708,0.00013,22.7699]
[1779378373396,29.18,77221.2,0.0,-0.21638,0.00013,22.7288]
[1779378374130,29.18,77221.2,0.0,-0.21638,0.00013,22.7288]
[1779378374203,29.17,77223.56,0.0,-0.21607,0.00013,22.71072]
[1779378374287,29.17,77223.56,0.0,-0.21607,0.00013,22.71072]
[1779378374327,29.17,77225.12,0.0,-0.21587,0.00013,22.69886]
[1779378378212,29.17,77227.8,0.0,-0.21552,0.00013,22.67839]
[1779378379763,29.17,77228.07,0.0,-0.21548,0.00013,22.67631]
[1779378385325,29.17,77229.86,0.0,-0.21525,0.00013,22.66271]
[1779378390965,29.17,77230.83,0.0,-0.21513,0.00013,22.65541]
[1779378391162,29.17,77230.83,0.0,-0.21513,0.00013,22.65541]
[1779378391180,29.17,77230.83,0.0,-0.21513,0.00013,22.65541]
[1779378391218,29.17,77230.83,0.0,-0.21513,0.00013,22.65541]
[1779378391946,29.17,77230.88,0.0,-0.2151,0.00013,22.65164]
[1779378396313,29.17,77241.39,0.0,-0.21374,0.00013,22.57137]
[1779378401324,29.17,77245.82,0.0,-0.21317,0.00013,22.53745]
[1779378401419,29.17,77245.82,0.0,-0.21317,0.00013,22.53745]
[1779378401573,29.17,77247.83,0.0,-0.21291,0.00013,22.52209]
[1779378405487,29.17,77248.17,0.0,-0.21287,0.00013,22.51957]
[1779378405535,29.17,77248.72,0.0,-0.2128,0.00013,22.5154]
[1779378407969,29.17,77248.72,0.0,-0.2128,0.00013,22.51543]
[1779378413021,29.17,77253.18,0.0,-0.21223,0.00013,22.48127]
[1779378418555,29.17,77250.61,0.0,-0.21255,0.00013,22.50032]
[1779378423592,29.17,77255.32,0.0,-0.21194,0.00013,22.46389]
[1779378428627,29.17,77250.18,0.0,-0.21259,0.00013,22.5029]
[1779378429922,29.17,77250.18,0.0,-0.21259,0.00013,22.5029]
[1779378430317,29.17,77246.48,0.0,-0.21307,0.00013,22.53129]
[1779378430970,29.17,77246.48,0.0,-0.21307,0.00013,22.53129]
[1779378431126,29.17,77240.05,0.0,-0.2139,0.00013,22.58056]
[1779378436685,29.17,77241.45,0.0,-0.21373,0.00013,22.57058]
[1779378441718,29.17,77243.15,0.0,-0.21351,0.00013,22.55773]
[1779378446753,29.17,77243.77,0.0,-0.21343,0.00013,22.55302]
[1779378451787,29.17,77248.33,0.0,-0.21283,0.00013,22.51483]
[1779378453331,29.17,77248.33,0.0,-0.21283,0.00013,22.51483]
[1779378453406,29.17,77248.18,0.0,-0.21285,0.00013,22.51601]
[1779378453511,29.17,77248.18,0.0,-0.21285,0.00013,22.51601]
[1779378453803,29.17,77248.16,0.0,-0.21285,0.00013,22.51621]
[1779378455556,29.17,77251.31,0.0,-0.21245,0.00013,22.49218]
[1779378460879,29.17,77253.25,0.0,-0.21219,0.00013,22.47691]
[1779378466892,29.17,77257.57,0.0,-0.21163,0.00013,22.44356]
[1779378468502,29.17,77257.25,0.0,-0.21167,0.00013,22.44597]
[1779378468558,29.17,77257.25,0.0,-0.21167,0.00013,22.44597]
[1779378469156,29.17,77257.25,0.0,-0.21167,0.00013,22.44597]
[1779378469175,29.17,77257.25,0.0,-0.21167,0.00013,22.44597]
[1779378469201,29.17,77257.25,0.0,-0.21167,0.00013,22.44597]
[1779378469211,29.17,77257.25,0.0,-0.21167,0.00013,22.44597]
[1779378469292,29.17,77271.99,0.0,-0.20979,0.00013,22.33292]
[1779378469382,29.17,77271.99,0.0,-0.20979,0.00013,22.33292]
[1779378469507,29.17,77271.99,0.0,-0.20979,0.00013,22.33292]
[1779378469598,29.17,77271.99,0.0,-0.20979,0.00013,22.33292]
[1779378469653,29.17,77271.99,0.0,-0.20979,0.00013,22.33292]
[1779378469837,29.17,77271.99,0.0,-0.20979,0.00013,22.33292]
[1779378469868,29.17,77271.99,0.0,-0.20979,0.00013,22.33292]
[1779378470049,29.17,77271.99,0.0,-0.20979,0.00013,22.33292]
[1779378470073,29.17,77273.7,0.0,-0.20958,0.00013,22.32005]
[1779378471998,29.17,77273.57,0.0,-0.2096,0.00013,22.32134]
[1779378472022,29.17,77273.57,0.0,-0.2096,0.00013,22.32134]
[1779378472177,29.17,77272.54,0.0,-0.20973,0.00013,22.32953]
[1779378472766,29.17,77272.54,0.0,-0.20973,0.00013,22.32953]
[1779378472778,29.17,77272.54,0.0,-0.20973,0.00013,22.32953]
[1779378472936,29.17,77272.28,0.0,-0.20977,0.00013,22.33152]
[1779378477969,29.18,77276.28,0.0,-0.20928,0.00013,22.30187]
[1779378478880,29.18,77276.28,0.0,-0.20928,0.00013,22.30187]
[1779378478927,29.18,77276.28,0.0,-0.20928,0.00013,22.30187]
[1779378478981,29.18,77275.94,0.0,-0.20932,0.00013,22.30465]
[1779378480934,29.18,77286.22,0.0,-0.20802,0.00013,22.22574]
[1779378481387,29.18,77291.11,0.0,-0.2074,0.00013,22.18816]
[1779378481608,29.18,77291.11,0.0,-0.2074,0.00013,22.18816]
[1779378482084,29.18,77291.11,0.0,-0.2074,0.00013,22.18816]
[1779378482183,29.18,77293.16,0.0,-0.20715,0.00013,22.17251]
[1779378483640,29.18,77293.16,0.0,-0.20715,0.00013,22.17268]
[1779378486221,29.18,77293.41,0.0,-0.20712,0.00013,22.17107]
[1779378486266,29.18,77293.41,0.0,-0.20712,0.00013,22.17107]
[1779378486323,29.18,77297.18,0.0,-0.20665,0.00013,22.14216]
[1779378486694,29.18,77297.18,0.0,-0.20665,0.00013,22.14216]
[1779378487137,29.18,77297.18,0.0,-0.20665,0.00013,22.14216]
[1779378487236,29.18,77319.92,0.0,-0.20379,0.00013,21.96631]
[1779378488081,29.18,77319.92,0.0,-0.20379,0.00013,21.96631]
[1779378488098,29.18,77319.92,0.0,-0.20379,0.00013,21.96631]
[1779378488225,29.18,77319.92,0.0,-0.20379,0.00013,21.96631]
[1779378488391,29.18,77319.92,0.0,-0.20379,0.00013,21.96631]
[1779378488271,29.18,77332.75,0.0,-0.20219,0.00012,21.86682]
[1779378489054,29.18,77332.75,0.0,-0.2022,0.00012,21.86701]
[1779378491376,29.18,77337.43,0.0,-0.20162,0.00012,21.83088]
[1779378491444,29.18,77337.48,0.0,-0.20162,0.00012,21.83073]
[1779378491583,29.18,77337.48,0.0,-0.20162,0.00012,21.83073]
[1779378492075,29.18,77339.0,0.0,-0.20143,0.00012,21.81891]
[1779378492563,29.18,77339.0,0.0,-0.20143,0.00012,21.81891]
[1779378492579,29.18,77339.0,0.0,-0.20143,0.00012,21.81891]
[1779378492584,29.18,77339.0,0.0,-0.20143,0.00012,21.81891]
[1779378493144,29.18,77339.0,0.0,-0.20143,0.00012,21.81891]
[1779378493232,29.18,77339.0,0.0,-0.20143,0.00012,21.81891]
[1779378493247,29.18,77339.0,0.0,-0.20143,0.00012,21.81891]
[1779378493249,29.18,77339.0,0.0,-0.20143,0.00012,21.81891]
[1779378493345,29.18,77354.71,0.0,-0.19949,0.00012,21.69684]
[1779378494210,29.18,77354.71,0.0,-0.19949,0.00012,21.69684]
[1779378495424,29.18,77342.64,0.0,-0.20099,0.00012,21.79146]
[1779378497796,29.18,77342.04,0.0,-0.20107,0.00012,21.79668]
[1779378497808,29.18,77342.04,0.0,-0.20107,0.00012,21.79668]
[1779378497865,29.18,77342.04,0.0,-0.20107,0.00012,21.79668]
[1779378498316,29.18,77342.04,0.0,-0.20107,0.00012,21.79668]
[1779378498410,29.18,77342.07,0.0,-0.20107,0.00012,21.79672]
[1779378499294,29.18,77342.07,0.0,-0.20107,0.00012,21.79672]
[1779378499798,29.18,77342.18,0.0,-0.20106,0.00012,21.79614]
[1779378501638,29.19,77336.2,0.0,-0.20181,0.00012,21.84296]
[1779378501642,29.19,77336.2,0.0,-0.20181,0.00012,21.84296]
[1779378502063,29.19,77336.2,0.0,-0.20181,0.00012,21.84296]
[1779378502158,29.19,77327.28,0.0,-0.20292,0.00012,21.91242]
[1779378503236,29.19,77327.28,0.0,-0.20292,0.00012,21.91242]
[1779378504123,29.19,77326.25,0.0,-0.20306,0.00012,21.92071]
[1779378504161,29.19,77326.25,0.0,-0.20306,0.00012,21.921]
[1779378509195,29.19,77324.93,0.0,-0.20325,0.00012,21.93266]
[1779378514232,29.19,77323.97,0.0,-0.20337,0.00012,21.93799]
[1779378515202,29.19,77323.97,0.0,-0.20337,0.00012,21.93799]
[1779378515239,29.19,77323.94,0.0,-0.20337,0.00012,21.93847]
[1779378516047,29.19,77323.94,0.0,-0.20337,0.00012,21.93847]
[1779378517983,29.19,77317.61,0.0,-0.20417,0.00013,21.98793]
[1779378518463,29.19,77316.0,0.0,-0.20438,0.00013,22.00058]
[1779378520515,29.19,77316.63,0.0,-0.2043,0.00013,21.99605]
[1779378520558,29.19,77316.63,0.0,-0.2043,0.00013,21.99605]
[1779378520715,29.19,77316.63,0.0,-0.2043,0.00013,21.99605]
[1779378520723,29.19,77316.63,0.0,-0.2043,0.00013,21.99605]
[1779378521280,29.2,77316.63,0.0,-0.20431,0.00013,21.99621]
[1779378522742,29.2,77309.13,0.0,-0.20525,0.00013,22.05439]
[1779378522776,29.2,77309.13,0.0,-0.20525,0.00013,22.05439]
[1779378523295,29.2,77312.31,0.0,-0.20485,0.00013,22.02989]
[1779378524605,29.2,77317.0,0.0,-0.20427,0.00013,21.99372]
[1779378525306,29.2,77317.0,0.0,-0.20427,0.00013,21.99372]
[1779378525412,29.2,77320.54,0.0,-0.20382,0.00013,21.96646]
[1779378528212,29.2,77323.55,0.0,-0.20345,0.00012,21.94349]
[1779378528386,29.2,77323.55,0.0,-0.20345,0.00012,21.94349]
[1779378528330,29.2,77323.55,0.0,-0.20346,0.00012,21.94368]
[1779378529424,29.2,77313.5,0.0,-0.20472,0.00013,22.02168]
[1779378535379,29.2,77309.14,0.0,-0.20527,0.00013,22.05583]
[1779378538156,29.2,77308.06,0.0,-0.20541,0.00013,22.06426]
[1779378538170,29.2,77308.06,0.0,-0.20541,0.00013,22.06426]
[1779378538917,29.2,77307.37,0.0,-0.2055,0.00013,22.06962]
[1779378539407,29.2,77307.22,0.0,-0.20551,0.00013,22.0708]
[1779378544442,29.2,77306.6,0.0,-0.20559,0.00013,22.07561]
[1779378549477,29.2,77306.31,0.0,-0.20563,0.00013,22.07787]
[1779378554512,29.2,77305.3,0.0,-0.20576,0.00013,22.08561]
[1779378558630,29.2,77303.72,0.0,-0.20595,0.00013,22.09777]
[1779378558695,29.2,77297.63,0.0,-0.20672,0.00013,22.14475]
[1779378564582,29.2,77293.59,0.0,-0.20722,0.00013,22.17534]
[1779378569582,29.2,77292.44,0.0,-0.20736,0.00013,22.18369]
[1779378569653,29.2,77303.97,0.0,-0.2059,0.00013,22.09465]
[1779378571694,29.2,77309.98,0.0,-0.20515,0.00013,22.04815]
[1779378572431,29.2,77310.37,0.0,-0.20508,0.00013,22.04173]
[1779378573728,29.2,77310.37,0.0,-0.20508,0.00013,22.04173]
[1779378573780,29.2,77308.48,0.0,-0.20532,0.00013,22.05638]
[1779378579696,29.2,77311.07,0.0,-0.20499,0.00013,22.03646]
[1779378584729,29.2,77312.16,0.0,-0.20486,0.00013,22.02809]
[1779378590116,29.2,77310.0,0.0,-0.20513,0.00013,22.04475]
[1779378590935,29.2,77311.65,0.0,-0.20492,0.00013,22.03195]
[1779378591005,29.2,77309.52,0.0,-0.20519,0.00013,22.04842]
[1779378596813,29.2,77304.37,0.0,-0.20583,0.00013,22.08782]
[1779378601849,29.2,77301.75,0.0,-0.20615,0.00013,22.10765]
[1779378606889,29.19,77301.68,0.0,-0.20615,0.00013,22.10781]
[1779378607950,29.19,77301.68,0.0,-0.20615,0.00013,22.10781]
[1779378608037,29.19,77304.06,0.0,-0.20585,0.00013,22.08935]
[1779378611871,29.19,77309.91,0.0,-0.20511,0.00013,22.04399]
[1779378611947,29.19,77305.84,0.0,-0.20563,0.00013,22.07543]
[1779378612668,29.19,77305.84,0.0,-0.20563,0.00013,22.07543]
[1779378612933,29.19,77305.7,0.0,-0.20564,0.00013,22.0765]
[1779378617968,29.19,77300.48,0.0,-0.20629,0.00013,22.11635]
[1779378620872,29.19,77302.39,0.0,-0.20605,0.00013,22.10142]
[1779378620989,29.19,77301.21,0.0,-0.2062,0.00013,22.11046]
[1779378622907,29.19,77301.07,0.0,-0.20621,0.00013,22.11147]
[1779378623009,29.19,77300.96,0.0,-0.20623,0.00013,22.11224]
[1779378628039,29.19,77295.96,0.0,-0.20685,0.00013,22.15033]
[1779378633073,29.19,77296.33,0.0,-0.20677,0.00013,22.14344]
[1779378637683,29.19,77292.96,0.0,-0.20719,0.00013,22.16909]
[1779378638312,29.19,77292.96,0.0,-0.20719,0.00013,22.16909]
[1779378638375,29.19,77292.96,0.0,-0.20719,0.00013,22.16909]
[1779378638492,29.19,77292.96,0.0,-0.20719,0.00013,22.16909]
[1779378638561,29.19,77292.96,0.0,-0.20719,0.00013,22.16909]
[1779378638530,29.19,77287.81,0.0,-0.20784,0.00013,22.20866]
[1779378638645,29.19,77287.81,0.0,-0.20784,0.00013,22.20866]
[1779378638763,29.19,77287.81,0.0,-0.20784,0.00013,22.20866]
[1779378638786,29.19,77287.81,0.0,-0.20784,0.00013,22.20866]
[1779378638965,29.19,77287.81,0.0,-0.20784,0.00013,22.20866]
[1779378638998,29.19,77287.81,0.0,-0.20784,0.00013,22.20866]
[1779378639249,29.19,77287.81,0.0,-0.20784,0.00013,22.20866]
[1779378639301,29.19,77287.81,0.0,-0.20784,0.00013,22.20866]
[1779378639311,29.19,77287.81,0.0,-0.20784,0.00013,22.20866]
[1779378639336,29.19,77280.21,0.0,-0.2088,0.00013,22.26715]
[1779378640668,29.19,77279.96,0.0,-0.20884,0.00013,22.26907]
[1779378640744,29.19,77279.96,0.0,-0.20884,0.00013,22.26907]
[1779378641148,29.19,77276.07,0.0,-0.20933,0.00013,22.29891]
[1779378641998,29.19,77276.07,0.0,-0.20933,0.00013,22.29891]
[1779378642491,29.19,77276.07,0.0,-0.20933,0.00013,22.29891]
[1779378642547,29.19,77271.36,0.0,-0.20993,0.00013,22.33487]
[1779378642786,29.19,77271.36,0.0,-0.20993,0.00013,22.33487]
[1779378643315,29.19,77257.77,0.0,-0.21166,0.00013,22.43901]
[1779378645308,29.19,77257.62,0.0,-0.21168,0.00013,22.44017]
[1779378645504,29.19,77257.62,0.0,-0.21168,0.00013,22.44017]
[1779378645764,29.19,77251.72,0.0,-0.21243,0.00013,22.48515]
[1779378649558,29.19,77249.28,0.0,-0.21274,0.00013,22.5033]
[1779378650200,29.19,77254.09,0.0,-0.21212,0.00013,22.46628]
[1779378655237,29.19,77251.11,0.0,-0.21249,0.00013,22.48849]
[1779378660269,29.18,77253.92,0.0,-0.21212,0.00013,22.46637]
[1779378665306,29.18,77248.69,0.0,-0.21278,0.00013,22.50562]
[1779378670339,29.18,77249.88,0.0,-0.21261,0.00013,22.49577]
[1779378675375,29.18,77250.06,0.0,-0.21258,0.00013,22.49381]
[1779378680411,29.18,77255.38,0.0,-0.21189,0.00013,22.45266]
[1779378685446,29.18,77255.16,0.0,-0.21191,0.00013,22.45399]
[1779378690481,29.18,77255.43,0.0,-0.21188,0.00013,22.45162]
[1779378694629,29.18,77273.4,0.0,-0.20956,0.00013,22.31026]
[1779378700554,29.17,77274.49,0.0,-0.2094,0.00013,22.30057]
[1779378705588,29.17,77272.81,0.0,-0.2096,0.00013,22.31263]
[1779378710623,29.17,77267.25,0.0,-0.2103,0.00013,22.35509]
[1779378715658,29.17,77259.53,0.0,-0.21129,0.00013,22.41413]
[1779378720694,29.17,77259.08,0.0,-0.21134,0.00013,22.41748]
[1779378722385,29.17,77259.08,0.0,-0.21134,0.00013,22.41748]
[1779378722397,29.17,77259.08,0.0,-0.21134,0.00013,22.41748]
[1779378722663,29.17,77256.29,0.0,-0.2117,0.00013,22.43881]
[1779378724574,29.17,77256.29,0.0,-0.2117,0.00013,22.43881]
[1779378724649,29.17,77247.06,0.0,-0.21288,0.00013,22.50922]
[1779378729758,29.17,77245.78,0.0,-0.21303,0.00013,22.51826]
[1779378731202,29.17,77245.78,0.0,-0.21303,0.00013,22.51826]
[1779378736417,29.17,77239.05,0.0,-0.21389,0.00013,22.56882]
[1779378737269,29.17,77238.55,0.0,-0.21395,0.00013,22.57259]
[1779378737618,29.17,77233.99,0.0,-0.21454,0.00013,22.60745]
[1779378739790,29.17,77235.52,0.0,-0.21434,0.00013,22.59594]
[1779378739856,29.17,77235.52,0.0,-0.21434,0.00013,22.59594]
[1779378739934,29.17,77234.52,0.0,-0.21447,0.00013,22.60356]
[1779378743167,29.17,77222.79,0.0,-0.21599,0.00013,22.69301]
[1779378743924,29.17,77222.79,0.0,-0.21599,0.00013,22.69301]
[1779378743960,29.17,77222.24,0.0,-0.21607,0.00013,22.6972]
[1779378745620,29.17,77222.24,0.0,-0.21607,0.00013,22.6972]
[1779378745647,29.17,77222.24,0.0,-0.21607,0.00013,22.6972]
[1779378745660,29.17,77222.24,0.0,-0.21607,0.00013,22.6972]
[1779378745664,29.17,77221.93,0.0,-0.2161,0.00013,22.69944]
[1779378750905,29.17,77226.03,0.0,-0.21556,0.00013,22.66743]
[1779378754184,29.17,77225.9,0.0,-0.21555,0.00013,22.66463]
[1779378754207,29.17,77225.9,0.0,-0.21555,0.00013,22.66463]
[1779378754312,29.17,77225.9,0.0,-0.21555,0.00013,22.66463]
[1779378756226,29.16,77224.23,0.0,-0.21576,0.00013,22.67677]
[1779378756306,29.16,77224.23,0.0,-0.21576,0.00013,22.67677]
[1779378756428,29.16,77224.23,0.0,-0.21576,0.00013,22.67677]
[1779378758255,29.16,77222.33,0.0,-0.216,0.00013,22.69102]
[1779378758330,29.16,77222.33,0.0,-0.216,0.00013,22.69102]
[1779378758449,29.16,77222.33,0.0,-0.216,0.00013,22.69102]
[1779378760301,29.16,77222.84,0.0,-0.21593,0.00013,22.68675]
[1779378760368,29.16,77222.84,0.0,-0.21593,0.00013,22.68675]
[1779378760476,29.16,77222.84,0.0,-0.21593,0.00013,22.68675]
[1779378762374,29.16,77220.79,0.0,-0.21619,0.00013,22.70193]
[1779378762390,29.16,77220.79,0.0,-0.21619,0.00013,22.70193]
[1779378762591,29.16,77220.79,0.0,-0.21619,0.00013,22.70193]
[1779378764418,29.16,77220.5,0.0,-0.21621,0.00013,22.70354]
[1779378764510,29.16,77220.5,0.0,-0.21621,0.00013,22.70354]
[1779378764616,29.16,77220.5,0.0,-0.21621,0.00013,22.70354]
[1779378764688,29.16,77219.21,0.0,-0.21638,0.00013,22.71314]
[1779378770070,29.16,77219.64,0.0,-0.21631,0.00013,22.70886]
[1779378775098,29.14,77217.95,0.0,-0.2164,0.00013,22.71417]
[1779378780746,29.11,77213.54,0.0,-0.21675,0.00013,22.73402]
[1779378781130,29.1,77211.68,0.0,-0.21694,0.00013,22.74474]
[1779378781246,29.1,77211.68,0.0,-0.21694,0.00013,22.74474]
[1779378781323,29.1,77211.68,0.0,-0.21694,0.00013,22.74474]
[1779378781340,29.1,77211.68,0.0,-0.21694,0.00013,22.74474]
[1779378781630,29.1,77211.68,0.0,-0.21694,0.00013,22.74474]
[1779378781687,29.1,77201.34,0.0,-0.21823,0.00013,22.81977]
[1779378781773,29.1,77201.34,0.0,-0.21823,0.00013,22.81977]
[1779378781826,29.1,77201.34,0.0,-0.21823,0.00013,22.81977]
[1779378781933,29.1,77201.34,0.0,-0.21823,0.00013,22.81977]
[1779378781984,29.1,77201.34,0.0,-0.21823,0.00013,22.81977]
[1779378782141,29.1,77201.34,0.0,-0.21823,0.00013,22.81977]
[1779378782167,29.1,77201.34,0.0,-0.21823,0.00013,22.81977]
[1779378782366,29.1,77201.34,0.0,-0.21823,0.00013,22.81977]
[1779378782403,29.1,77201.34,0.0,-0.21823,0.00013,22.81977]
[1779378782511,29.1,77201.34,0.0,-0.21823,0.00013,22.81977]
[1779378782549,29.1,77201.34,0.0,-0.21823,0.00013,22.81977]
[1779378782679,29.09,77191.48,0.0,-0.21946,0.00013,22.89104]
[1779378785701,29.09,77190.78,0.0,-0.21955,0.00013,22.89614]
[1779378786659,29.08,77190.14,0.0,-0.21959,0.00013,22.89834]
[1779378789095,29.08,77187.49,0.0,-0.2199,0.00013,22.91623]
[1779378789133,29.08,77187.49,0.0,-0.2199,0.00013,22.91623]
[1779378789234,29.08,77187.49,0.0,-0.2199,0.00013,22.91623]
[1779378791141,29.07,77187.41,0.0,-0.21987,0.00013,22.91413]
[1779378791157,29.07,77187.41,0.0,-0.21987,0.00013,22.91413]
[1779378791260,29.07,77187.41,0.0,-0.21987,0.00013,22.91413]
[1779378791295,29.07,77187.05,0.0,-0.21991,0.00013,22.91661]
[1779378797232,29.07,77182.26,0.0,-0.22053,0.00013,22.95194]
[1779378800377,29.07,77184.11,0.0,-0.22028,0.00013,22.93747]
[1779378800491,29.07,77182.02,0.0,-0.22055,0.00013,22.95313]
[1779378802027,29.07,77174.28,0.0,-0.22157,0.00013,23.01157]
[1779378802707,29.07,77168.45,0.0,-0.22233,0.00013,23.05469]
[1779378807229,29.07,77171.1,0.0,-0.22197,0.00013,23.03453]
[1779378807360,29.07,77171.1,0.0,-0.22197,0.00013,23.03453]
[1779378807460,29.07,77171.1,0.0,-0.22197,0.00013,23.03453]
[1779378807471,29.07,77172.97,0.0,-0.22173,0.00013,23.02043]
[1779378813345,29.07,77181.25,0.0,-0.2206,0.00013,22.95401]
[1779378815460,29.07,77181.39,0.0,-0.22058,0.00013,22.95291]
[1779378815511,29.07,77178.96,0.0,-0.2209,0.00013,22.97122]
[1779378821400,29.06,77179.5,0.0,-0.22083,0.00013,22.96672]
[1779378823149,29.06,77179.22,0.0,-0.22086,0.00013,22.96876]
[1779378823196,29.06,77179.22,0.0,-0.22086,0.00013,22.96876]
[1779378825674,29.06,77175.52,0.0,-0.22135,0.00013,22.99649]
[1779378825783,29.06,77178.75,0.0,-0.22092,0.00013,22.972]
[1779378825940,29.06,77178.75,0.0,-0.22092,0.00013,22.972]
[1779378825949,29.06,77178.75,0.0,-0.22092,0.00013,22.972]
[1779378825953,29.06,77178.75,0.0,-0.22092,0.00013,22.972]
[1779378827963,29.06,77176.09,0.0,-0.22127,0.00013,22.99189]
[1779378828450,29.06,77175.1,0.0,-0.22139,0.00013,22.99923]
[1779378833486,29.06,77182.13,0.0,-0.22046,0.00013,22.94559]
[1779378838521,29.06,77184.96,0.0,-0.22008,0.00013,22.92369]
[1779378843558,29.06,77182.48,0.0,-0.2204,0.00013,22.94211]
[1779378844566,29.06,77169.73,0.0,-0.22208,0.00013,23.03832]
[1779378849601,29.06,77166.0,0.0,-0.22257,0.00013,23.06598]
[1779378854636,29.06,77167.44,0.0,-0.22237,0.00013,23.05483]
[1779378859673,29.06,77166.33,0.0,-0.22251,0.00013,23.06292]
[1779378864708,29.06,77160.64,0.0,-0.22326,0.00013,23.10536]
[1779378869743,29.05,77148.71,0.0,-0.22484,0.00013,23.19435]
[1779378874777,29.05,77146.57,0.0,-0.22508,0.00013,23.20588]
[1779378879812,29.05,77148.74,0.0,-0.22478,0.00013,23.18883]
[1779378884846,29.05,77137.2,0.0,-0.22631,0.00013,23.27432]
[1779378889882,29.05,77136.32,0.0,-0.22642,0.00013,23.28042]
[1779378895341,29.05,77130.2,0.0,-0.22723,0.00013,23.32578]
[1779378895347,29.05,77130.2,0.0,-0.22723,0.00013,23.32578]
[1779378895449,29.05,77129.3,0.0,-0.22735,0.00013,23.33231]
[1779378896505,29.05,77129.3,0.0,-0.22735,0.00013,23.33231]
[1779378896860,29.05,77128.37,0.0,-0.22747,0.00013,23.33923]
[1779378897348,29.05,77128.37,0.0,-0.22747,0.00013,23.33923]
[1779378897353,29.05,77128.37,0.0,-0.22747,0.00013,23.33923]
[1779378897816,29.05,77122.11,0.0,-0.22832,0.00013,23.38586]
[1779378902828,29.05,77119.86,0.0,-0.22861,0.00013,23.40225]
[1779378904472,29.04,77120.01,0.0,-0.22859,0.00013,23.40091]
[1779378904502,29.04,77120.01,0.0,-0.22859,0.00013,23.40091]
[1779378904611,29.04,77120.08,0.0,-0.22858,0.00013,23.40027]
[1779378905540,29.04,77120.08,0.0,-0.22858,0.00013,23.40027]
[1779378906719,29.04,77137.53,0.0,-0.22623,0.00013,23.2697]
[1779378907877,29.04,77137.53,0.0,-0.22623,0.00013,23.2697]
[1779378908013,29.04,77142.94,0.0,-0.2255,0.00013,23.22896]
[1779378913043,29.04,77139.59,0.0,-0.22593,0.00013,23.25304]
[1779378918082,29.04,77139.95,0.0,-0.22586,0.00013,23.24938]
[1779378921038,29.04,77137.7,0.0,-0.22616,0.00013,23.26566]
[1779378921271,29.04,77137.7,0.0,-0.22616,0.00013,23.26566]
[1779378921405,29.04,77137.7,0.0,-0.22616,0.00013,23.26566]
[1779378921736,29.04,77155.02,0.0,-0.22384,0.00013,23.13553]
[1779378923561,29.04,77155.02,0.0,-0.22384,0.00013,23.13553]
[1779378923584,29.04,77161.34,0.0,-0.22299,0.00013,23.08763]
[1779378924343,29.04,77161.34,0.0,-0.22299,0.00013,23.08763]
[1779378924394,29.04,77162.4,0.0,-0.22285,0.00013,23.07965]
[1779378930166,29.03,77169.89,0.0,-0.22184,0.00013,23.02178]
[1779378931828,29.03,77169.89,0.0,-0.22184,0.00013,23.02178]
[1779378931873,29.03,77172.71,0.0,-0.22143,0.00013,22.99656]
[1779378932509,29.03,77172.71,0.0,-0.22143,0.00013,22.99656]
[1779378932548,29.03,77172.99,0.0,-0.22139,0.00013,22.99421]
[1779378934793,29.03,77172.99,0.0,-0.22139,0.00013,22.99421]
[1779378934859,29.03,77173.99,0.0,-0.22125,0.00013,22.98617]
[1779378936486,29.03,77173.99,0.0,-0.22125,0.00013,22.98617]
[1779378936492,29.03,77173.99,0.0,-0.22125,0.00013,22.98617]
[1779378936495,29.03,77175.26,0.0,-0.22108,0.00013,22.9761]
[1779378939418,29.03,77176.63,0.0,-0.22089,0.00013,22.96551]
[1779378939487,29.03,77176.63,0.0,-0.22089,0.00013,22.96551]
[1779378939588,29.03,77179.46,0.0,-0.22051,0.00013,22.94366]
[1779378945280,29.03,77181.13,0.0,-0.22028,0.00013,22.93009]
[1779378951313,29.02,77182.1,0.0,-0.22013,0.00013,22.92175]
[1779378956349,29.02,77183.59,0.0,-0.21992,0.00013,22.90976]
[1779378961383,29.02,77184.63,0.0,-0.21978,0.00013,22.90127]
[1779378966862,29.02,77185.6,0.0,-0.21964,0.00013,22.89346]
[1779378969469,29.02,77181.58,0.0,-0.22016,0.00013,22.92361]
[1779378969536,29.02,77182.08,0.0,-0.22009,0.00013,22.91951]
[1779378972898,29.02,77182.39,0.0,-0.22005,0.00013,22.91701]
[1779378972929,29.02,77183.34,0.0,-0.21992,0.00013,22.90951]
[1779378975486,29.02,77196.41,0.0,-0.2182,0.00013,22.81]
[1779378980519,29.02,77197.27,0.0,-0.21808,0.00013,22.80333]
[1779378985763,29.02,77196.59,0.0,-0.21817,0.00013,22.80841]
[1779378986981,29.02,77199.37,0.0,-0.21781,0.00013,22.78723]
[1779378987016,29.02,77199.37,0.0,-0.21781,0.00013,22.78723]
[1779378987478,29.02,77199.37,0.0,-0.21781,0.00013,22.78723]
[1779378987579,29.02,77201.7,0.0,-0.2175,0.00013,22.76949]
[1779378992604,29.02,77203.22,0.0,-0.21728,0.00013,22.7547]
[1779378997710,29.02,77201.45,0.0,-0.21752,0.00013,22.76826]
[1779378997971,29.02,77201.45,0.0,-0.21752,0.00013,22.76826]
[1779378997978,29.02,77203.29,0.0,-0.21727,0.00013,22.75419]
[1779378998028,29.02,77203.29,0.0,-0.21727,0.00013,22.75419]
[1779378999032,29.02,77202.82,0.0,-0.21733,0.00013,22.75757]
[1779378999650,29.02,77205.83,0.0,-0.21694,0.00013,22.7344]
[1779379001896,29.02,77211.98,0.0,-0.21613,0.00013,22.68729]
[1779379001934,29.02,77211.98,0.0,-0.21613,0.00013,22.68729]
[1779379002142,29.02,77215.36,0.0,-0.21569,0.00013,22.66137]
[1779379002898,29.01,77218.09,0.0,-0.21533,0.00013,22.64039]
[1779379007892,29.01,77215.63,0.0,-0.21564,0.00013,22.65886]
[1779379008920,29.01,77214.84,0.0,-0.21574,0.00013,22.66462]
[1779379013970,29.01,77222.93,0.0,-0.21468,0.00013,22.60218]
[1779379018970,29.01,77220.91,0.0,-0.21494,0.00013,22.61721]
[1779379023975,29.01,77210.61,0.0,-0.21627,0.00013,22.69535]
[1779379028996,29.01,77209.75,0.0,-0.21637,0.00013,22.7011]
[1779379034023,29.01,77209.71,0.0,-0.21636,0.00013,22.70038]
[1779379039043,29.0,77207.02,0.0,-0.21669,0.00013,22.72008]
[1779379044068,29.0,77207.95,0.0,-0.21656,0.00013,22.71207]
[1779379049086,29.0,77205.47,0.0,-0.21687,0.00013,22.73017]
[1779379054146,29.0,77204.49,0.0,-0.21696,0.00013,22.73335]
[1779379059158,29.0,77203.15,0.0,-0.21712,0.00013,22.74266]
[1779379062804,29.0,77202.64,0.0,-0.21718,0.00013,22.74599]
[1779379062871,29.0,77202.64,0.0,-0.21718,0.00013,22.74599]
[1779379063633,29.0,77202.8,0.0,-0.21715,0.00013,22.74459]
[1779379063653,28.99,77208.79,0.0,-0.21637,0.00013,22.69858]
[1779379069624,28.99,77212.85,0.0,-0.21583,0.00013,22.66689]
[1779379075176,28.99,77208.58,0.0,-0.21636,0.00013,22.69829]
[1779379080211,28.99,77206.86,0.0,-0.21657,0.00013,22.71012]
[1779379085246,28.99,77204.25,0.0,-0.21689,0.00013,22.72926]
[1779379090646,28.98,77203.29,0.0,-0.21701,0.00013,22.73616]
[1779379090684,28.98,77203.29,0.0,-0.21701,0.00013,22.73616]
[1779379090723,28.98,77190.17,0.0,-0.21873,0.00013,22.83584]
[1779379091983,28.98,77190.17,0.0,-0.21873,0.00013,22.83584]
[1779379092036,28.98,77190.17,0.0,-0.21873,0.00013,22.83584]
[1779379092021,28.98,77190.64,0.0,-0.21866,0.00013,22.83203]
[1779379092283,28.98,77190.64,0.0,-0.21866,0.00013,22.83203]
[1779379098381,28.98,77186.58,0.0,-0.21918,0.00013,22.86155]
[1779379104382,28.98,77186.45,0.0,-0.21916,0.00013,22.86066]
[1779379109417,28.97,77189.26,0.0,-0.21877,0.00013,22.83801]
[1779379114452,28.97,77188.6,0.0,-0.21881,0.00013,22.83836]
[1779379119486,28.97,77194.67,0.0,-0.218,0.00013,22.79097]
[1779379124522,28.97,77194.87,0.0,-0.21796,0.00013,22.78851]
[1779379129558,28.96,77197.52,0.0,-0.21759,0.00013,22.76708]
[1779379131308,28.96,77197.27,0.0,-0.21762,0.00013,22.76874]
[1779379133048,28.96,77198.31,0.0,-0.21748,0.00013,22.76054]
[1779379133163,28.96,77205.97,0.0,-0.21646,0.00013,22.70156]
[1779379134732,28.96,77205.97,0.0,-0.21646,0.00013,22.70156]
[1779379135338,28.96,77212.35,0.0,-0.21563,0.00013,22.65247]
[1779379135599,28.96,77212.35,0.0,-0.21563,0.00013,22.65247]
[1779379140634,28.96,77209.42,0.0,-0.216,0.00013,22.67427]
[1779379145669,28.96,77210.25,0.0,-0.21588,0.00013,22.66712]
[1779379150705,28.95,77209.5,0.0,-0.21595,0.00013,22.67132]
[1779379155738,28.95,77208.29,0.0,-0.21609,0.00013,22.67933]
[1779379160775,28.95,77200.24,0.0,-0.21712,0.00013,22.73971]
[1779379165809,28.95,77199.11,0.0,-0.21725,0.00013,22.74737]
[1779379170844,28.95,77199.4,0.0,-0.2172,0.00013,22.74419]
[1779379175879,28.94,77198.93,0.0,-0.21722,0.00013,22.74336]
[1779379180917,28.94,77199.36,0.0,-0.21715,0.00013,22.73913]
[1779379185953,28.94,77200.37,0.0,-0.217,0.00013,22.7305]
[1779379190360,28.94,77200.23,0.0,-0.21701,0.00013,22.73088]
[1779379190726,28.94,77200.23,0.0,-0.21701,0.00013,22.73088]
[1779379190761,28.94,77200.23,0.0,-0.21701,0.00013,22.73088]
[1779379190766,28.94,77200.23,0.0,-0.21701,0.00013,22.73088]
[1779379190987,28.94,77199.11,0.0,-0.21716,0.00013,22.73926]
[1779379192794,28.94,77198.57,0.0,-0.21722,0.00013,22.7432]
[1779379192800,28.94,77198.57,0.0,-0.21722,0.00013,22.7432]
[1779379193136,28.94,77197.63,0.0,-0.21734,0.00013,22.7502]
[1779379196887,28.94,77198.24,0.0,-0.21725,0.00013,22.74493]
[1779379197036,28.93,77198.24,0.0,-0.21725,0.00013,22.74472]
[1779379202071,28.93,77197.29,0.0,-0.21736,0.00013,22.75104]
[1779379205328,28.93,77204.2,0.0,-0.21644,0.00013,22.69728]
[1779379205364,28.93,77204.2,0.0,-0.21644,0.00013,22.69728]
[1779379206100,28.93,77203.69,0.0,-0.2165,0.00013,22.70093]
[1779379209402,28.93,77210.15,0.0,-0.21564,0.00013,22.65065]
[1779379210184,28.93,77209.61,0.0,-0.21571,0.00013,22.6545]
[1779379211236,28.93,77209.61,0.0,-0.2157,0.00013,22.65419]
[1779379212159,28.93,77213.78,0.0,-0.21515,0.00013,22.62189]
[1779379212228,28.93,77213.78,0.0,-0.21515,0.00013,22.62189]
[1779379212274,28.93,77213.78,0.0,-0.21515,0.00013,22.62189]
[1779379212644,28.93,77213.78,0.0,-0.21515,0.00013,22.62189]
[1779379212810,28.93,77213.78,0.0,-0.21515,0.00013,22.62189]
[1779379215190,28.93,77227.96,0.0,-0.21329,0.00013,22.51211]
[1779379216810,28.92,77227.96,0.0,-0.21329,0.00013,22.51194]
[1779379216824,28.92,77227.96,0.0,-0.21329,0.00013,22.51194]
[1779379219440,28.92,77230.85,0.0,-0.21291,0.00013,22.4892]
[1779379220197,28.92,77231.46,0.0,-0.21283,0.00013,22.48436]
[1779379222239,28.92,77235.03,0.0,-0.21236,0.00013,22.45654]
[1779379222329,28.92,77238.84,0.0,-0.21187,0.00013,22.42713]
[1779379223490,28.92,77238.84,0.0,-0.21187,0.00013,22.42713]
[1779379223572,28.92,77246.52,0.0,-0.21087,0.00013,22.36764]
[1779379229912,28.92,77249.44,0.0,-0.21048,0.00013,22.34407]
[1779379234172,28.92,77251.67,0.0,-0.21016,0.00013,22.32256]
[1779379234208,28.92,77251.67,0.0,-0.21016,0.00013,22.32256]
[1779379235134,28.92,77257.86,0.0,-0.20936,0.00013,22.27432]
[1779379235796,28.92,77257.86,0.0,-0.20936,0.00013,22.27432]
[1779379235808,28.92,77257.86,0.0,-0.20936,0.00013,22.27432]
[1779379235909,28.92,77258.43,0.0,-0.20928,0.00013,22.26964]
[1779379239777,28.92,77258.57,0.0,-0.20925,0.00013,22.26804]
[1779379239977,28.92,77258.57,0.0,-0.20925,0.00013,22.26804]
[1779379241439,28.92,77269.17,0.0,-0.20789,0.00013,22.18523]
[1779379243957,28.91,77272.37,0.0,-0.20747,0.00013,22.15996]
[1779379244069,28.91,77269.54,0.0,-0.20783,0.00013,22.18171]
[1779379247248,28.91,77262.25,0.0,-0.20876,0.00013,22.23803]
[1779379247256,28.91,77262.25,0.0,-0.20876,0.00013,22.23803]
[1779379247714,28.91,77262.98,0.0,-0.20866,0.00013,22.23216]
[1779379253444,28.91,77263.55,0.0,-0.20857,0.00013,22.22655]
[1779379258478,28.91,77271.39,0.0,-0.20755,0.00013,22.16479]
[1779379263516,28.91,77271.32,0.0,-0.20755,0.00013,22.16476]
[1779379266538,28.91,77283.12,0.0,-0.20604,0.00013,22.07254]
[1779379271574,28.91,77270.44,0.0,-0.20766,0.00013,22.17117]
[1779379277017,28.91,77272.94,0.0,-0.20733,0.00013,22.15129]
[1779379282655,28.9,77277.81,0.0,-0.2067,0.00013,22.11268]
[1779379287690,28.9,77275.69,0.0,-0.20696,0.00013,22.12831]
[1779379292754,28.9,77269.62,0.0,-0.2077,0.00013,22.1717]
[1779379298767,28.9,77261.08,0.0,-0.20878,0.00013,22.23699]
[1779379304213,28.9,77255.35,0.0,-0.20951,0.00013,22.28084]
[1779379309306,28.9,77249.17,0.0,-0.21029,0.00013,22.32809]
[1779379310780,28.9,77249.41,0.0,-0.21026,0.00013,22.32611]
[1779379310869,28.9,77240.85,0.0,-0.21136,0.00013,22.39227]
[1779379311582,28.9,77240.85,0.0,-0.21136,0.00013,22.39227]
[1779379311859,28.9,77240.85,0.0,-0.21136,0.00013,22.39214]
[1779379313670,28.9,77237.75,0.0,-0.21176,0.00013,22.41596]
[1779379313871,28.9,77238.39,0.0,-0.21167,0.00013,22.41085]
[1779379318907,28.89,77237.73,0.0,-0.21175,0.00013,22.41512]
[1779379323945,28.89,77244.19,0.0,-0.2109,0.00013,22.36455]
[1779379328982,28.89,77238.44,0.0,-0.21164,0.00013,22.40849]
[1779379334019,28.89,77230.06,0.0,-0.21271,0.00013,22.47244]
[1779379339051,28.89,77230.4,0.0,-0.21265,0.00013,22.46895]
[1779379344086,28.89,77230.53,0.0,-0.21261,0.00013,22.46641]
[1779379349122,28.88,77233.38,0.0,-0.21222,0.00013,22.44294]
[1779379354318,28.88,77233.79,0.0,-0.21212,0.00013,22.43526]
[1779379357178,28.88,77220.52,0.0,-0.21383,0.00013,22.53645]
[1779379362213,28.87,77218.57,0.0,-0.21406,0.00013,22.55025]
[1779379367248,28.87,77221.74,0.0,-0.21363,0.00013,22.52434]
[1779379372283,28.87,77212.17,0.0,-0.21485,0.00013,22.5968]
[1779379374898,28.87,77215.11,0.0,-0.21446,0.00013,22.57376]
[1779379374922,28.87,77215.11,0.0,-0.21446,0.00013,22.57376]
[1779379379369,28.87,77214.1,0.0,-0.21458,0.00013,22.58086]
[1779379380338,28.87,77210.46,0.0,-0.21505,0.00013,22.60848]
[1779379385376,28.86,77208.75,0.0,-0.21526,0.00013,22.6204]
[1779379390411,28.86,77213.46,0.0,-0.21463,0.00013,22.58315]
[1779379396271,28.86,77212.9,0.0,-0.21468,0.00013,22.58636]
[1779379401488,28.86,77210.18,0.0,-0.21502,0.00013,22.60637]
[1779379403470,28.86,77210.3,0.0,-0.215,0.00013,22.60503]
[1779379403902,28.86,77195.19,0.0,-0.21698,0.00013,22.72115]
[1779379405201,28.86,77195.19,0.0,-0.21698,0.00013,22.72115]
[1779379405382,28.85,77190.82,0.0,-0.21755,0.00013,22.75422]
[1779379408356,28.85,77176.73,0.0,-0.2194,0.00013,22.86129]
[1779379412728,28.85,77172.58,0.0,-0.21991,0.00013,22.88817]
[1779379412803,28.85,77173.21,0.0,-0.21982,0.00013,22.88336]
[1779379416411,28.84,77184.67,0.0,-0.21824,0.00013,22.79159]
[1779379418625,28.84,77186.01,0.0,-0.21806,0.00013,22.78111]
[1779379418727,28.84,77197.67,0.0,-0.21652,0.00013,22.69146]
[1779379420615,28.83,77199.85,0.0,-0.21617,0.00013,22.6713]
[1779379420627,28.83,77199.85,0.0,-0.21617,0.00013,22.6713]
[1779379420695,28.83,77200.1,0.0,-0.21614,0.00013,22.66938]
[1779379426668,28.83,77204.26,0.0,-0.21557,0.00013,22.6359]
[1779379431703,28.83,77204.8,0.0,-0.21548,0.00013,22.63059]
[1779379436739,28.82,77206.29,0.0,-0.21526,0.00013,22.61797]
[1779379441963,28.82,77207.54,0.0,-0.21509,0.00013,22.60744]
[1779379443023,28.82,77208.42,0.0,-0.21496,0.00013,22.60022]
[1779379443124,28.82,77214.83,0.0,-0.21412,0.00013,22.55038]
[1779379444729,28.82,77214.83,0.0,-0.21412,0.00013,22.55038]
[1779379444801,28.82,77217.41,0.0,-0.21378,0.00013,22.53014]
[1779379451855,28.82,77218.69,0.0,-0.21358,0.00013,22.51823]
[1779379456890,28.81,77219.25,0.0,-0.21348,0.00013,22.51251]
[1779379461925,28.81,77218.2,0.0,-0.2136,0.00013,22.51928]
[1779379466960,28.81,77217.7,0.0,-0.21364,0.00013,22.52177]
[1779379472002,28.8,77209.04,0.0,-0.21472,0.00013,22.58339]
[1779379477032,28.8,77209.61,0.0,-0.21462,0.00013,22.5773]
[1779379482068,28.8,77214.21,0.0,-0.21399,0.00013,22.54023]
[1779379487103,28.79,77214.43,0.0,-0.21394,0.00013,22.53711]
[1779379492140,28.79,77217.1,0.0,-0.21357,0.00013,22.51511]
[1779379497172,28.79,77218.21,0.0,-0.2134,0.00013,22.50531]
[1779379502208,28.79,77218.06,0.0,-0.2134,0.00013,22.50527]
[1779379507245,28.78,77217.02,0.0,-0.21352,0.00013,22.51213]
[1779379512278,28.78,77213.83,0.0,-0.21392,0.00013,22.53551]
[1779379515631,28.78,77214.71,0.0,-0.21379,0.00013,22.5279]
[1779379515727,28.78,77214.71,0.0,-0.21379,0.00013,22.5279]
[1779379516057,28.78,77214.71,0.0,-0.21379,0.00013,22.5279]
[1779379516118,28.78,77214.71,0.0,-0.21379,0.00013,22.5279]
[1779379516430,28.78,77214.71,0.0,-0.21379,0.00013,22.5279]
[1779379516475,28.78,77228.68,0.0,-0.21196,0.00013,22.41939]
[1779379516821,28.78,77228.68,0.0,-0.21196,0.00013,22.41939]
[1779379516901,28.78,77228.68,0.0,-0.21196,0.00013,22.41939]
[1779379516905,28.78,77228.68,0.0,-0.21196,0.00013,22.41939]
[1779379517124,28.78,77228.68,0.0,-0.21196,0.00013,22.41939]
[1779379517166,28.78,77228.68,0.0,-0.21196,0.00013,22.41939]
[1779379517344,28.78,77228.68,0.0,-0.21196,0.00013,22.41939]
[1779379517374,28.78,77228.68,0.0,-0.21196,0.00013,22.41939]
[1779379517435,28.78,77237.32,0.0,-0.21083,0.00013,22.35201]
[1779379517560,28.78,77237.32,0.0,-0.21083,0.00013,22.35201]
[1779379517584,28.78,77237.32,0.0,-0.21083,0.00013,22.35201]
[1779379517821,28.78,77237.32,0.0,-0.21083,0.00013,22.35201]
[1779379518329,28.78,77237.32,0.0,-0.21083,0.00013,22.35185]
[1779379518929,28.78,77237.32,0.0,-0.21083,0.00013,22.35185]
[1779379519336,28.78,77240.07,0.0,-0.21047,0.00013,22.33032]
[1779379520577,28.78,77239.8,0.0,-0.21051,0.00013,22.33229]
[1779379520615,28.78,77239.8,0.0,-0.21051,0.00013,22.33229]
[1779379521103,28.78,77239.8,0.0,-0.21051,0.00013,22.33229]
[1779379521352,28.78,77239.19,0.0,-0.21058,0.00013,22.33691]
[1779379526386,28.78,77238.65,0.0,-0.21064,0.00013,22.34055]
[1779379528850,28.77,77239.06,0.0,-0.21059,0.00013,22.3371]
[1779379529511,28.77,77250.39,0.0,-0.20911,0.00013,22.24853]
[1779379530570,28.77,77252.42,0.0,-0.20885,0.00013,22.2324]
[1779379530586,28.77,77252.42,0.0,-0.20885,0.00013,22.2324]
[1779379530610,28.77,77252.42,0.0,-0.20885,0.00013,22.2324]
[1779379530899,28.77,77252.42,0.0,-0.20885,0.00013,22.2324]
[1779379530946,28.77,77252.42,0.0,-0.20885,0.00013,22.2324]
[1779379531421,28.77,77252.42,0.0,-0.20882,0.00013,22.22872]
[1779379533313,28.77,77255.77,0.0,-0.20839,0.00013,22.20236]
[1779379533435,28.77,77256.33,0.0,-0.20831,0.00013,22.1978]
[1779379538471,28.77,77255.59,0.0,-0.2084,0.00013,22.2028]
[1779379542818,28.77,77256.28,0.0,-0.2083,0.00013,22.19685]
[1779379542864,28.77,77256.28,0.0,-0.2083,0.00013,22.19685]
[1779379543606,28.77,77259.42,0.0,-0.20789,0.00013,22.17219]
[1779379544545,28.77,77258.92,0.0,-0.20795,0.00013,22.17601]
[1779379548937,28.77,77256.53,0.0,-0.20826,0.00013,22.19436]
[1779379549254,28.77,77256.53,0.0,-0.20826,0.00013,22.19436]
[1779379549262,28.77,77256.53,0.0,-0.20826,0.00013,22.19436]
[1779379549319,28.77,77256.53,0.0,-0.20826,0.00013,22.19436]
[1779379549356,28.77,77256.53,0.0,-0.20826,0.00013,22.19436]
[1779379549380,28.77,77256.53,0.0,-0.20826,0.00013,22.19436]
[1779379549457,28.77,77256.53,0.0,-0.20826,0.00013,22.19436]
[1779379549532,28.77,77256.53,0.0,-0.20826,0.00013,22.19436]
[1779379549546,28.77,77255.11,0.0,-0.20844,0.00013,22.20536]
[1779379549778,28.77,77255.11,0.0,-0.20844,0.00013,22.20536]
[1779379549791,28.77,77255.11,0.0,-0.20844,0.00013,22.20536]
[1779379549817,28.77,77255.11,0.0,-0.20844,0.00013,22.20536]
[1779379550555,28.77,77244.22,0.0,-0.20985,0.00013,22.29052]
[1779379551828,28.77,77242.12,0.0,-0.21012,0.00013,22.30699]
[1779379552567,28.77,77239.29,0.0,-0.21049,0.00013,22.32911]
[1779379557602,28.77,77240.43,0.0,-0.21035,0.00013,22.32053]
[1779379560045,28.77,77240.1,0.0,-0.21039,0.00013,22.32314]
[1779379560138,28.77,77239.57,0.0,-0.21046,0.00013,22.32731]
[1779379562249,28.77,77239.57,0.0,-0.21046,0.00013,22.32734]
[1779379562418,28.77,77241.38,0.0,-0.21023,0.00013,22.31328]
[1779379567705,28.77,77250.89,0.0,-0.20899,0.00013,22.23871]
[1779379569717,28.77,77261.6,0.0,-0.20761,0.00013,22.15502]
[1779379573010,28.77,77262.47,0.0,-0.2075,0.00013,22.14837]
[1779379573021,28.77,77262.47,0.0,-0.2075,0.00013,22.14837]
[1779379573090,28.77,77262.59,0.0,-0.20749,0.00013,22.14752]
[1779379578780,28.77,77261.71,0.0,-0.20761,0.00013,22.15498]
[1779379583815,28.77,77258.88,0.0,-0.20798,0.00013,22.17766]
[1779379585230,28.77,77258.88,0.0,-0.20798,0.00013,22.17766]
[1779379585356,28.77,77258.88,0.0,-0.20798,0.00013,22.17766]
[1779379585558,28.77,77250.23,0.0,-0.2091,0.00013,22.24538]
[1779379587651,28.77,77240.01,0.0,-0.21043,0.00013,22.32529]
[1779379587670,28.77,77240.01,0.0,-0.21043,0.00013,22.32529]
[1779379587842,28.77,77240.01,0.0,-0.21043,0.00013,22.32529]
[1779379589454,28.77,77240.01,0.0,-0.21043,0.00013,22.32529]
[1779379589498,28.77,77240.01,0.0,-0.21043,0.00013,22.32529]
[1779379589601,28.77,77235.83,0.0,-0.21097,0.00013,22.35794]
[1779379590413,28.77,77248.67,0.0,-0.20931,0.00013,22.25788]
[1779379591778,28.77,77248.67,0.0,-0.20931,0.00013,22.25788]
[1779379591828,28.77,77248.67,0.0,-0.20931,0.00013,22.25788]
[1779379591930,28.77,77263.54,0.0,-0.20737,0.00013,22.13818]
[1779379593325,28.77,77263.54,0.0,-0.20737,0.00013,22.13818]
[1779379593528,28.77,77266.62,0.0,-0.20697,0.00013,22.11403]
[1779379595023,28.77,77266.8,0.0,-0.20695,0.00013,22.11262]
[1779379595537,28.77,77267.63,0.0,-0.20684,0.00013,22.10611]
[1779379600558,28.77,77273.8,0.0,-0.20605,0.00013,22.05777]
[1779379605581,28.77,77276.77,0.0,-0.20567,0.00013,22.03456]
[1779379610616,28.77,77277.4,0.0,-0.20559,0.00013,22.02969]
[1779379615637,28.77,77280.91,0.0,-0.20514,0.00013,22.00219]
[1779379620641,28.77,77282.86,0.0,-0.2049,0.00013,21.98695]
[1779379625649,28.77,77280.16,0.0,-0.20524,0.00013,22.00812]
[1779379630656,28.77,77281.06,0.0,-0.20512,0.00013,22.00091]
[1779379635656,28.77,77276.11,0.0,-0.20575,0.00013,22.03954]
[1779379637369,28.77,77274.99,0.0,-0.20589,0.00013,22.04818]
[1779379637638,28.77,77273.43,0.0,-0.20609,0.00013,22.06034]
[1779379642649,28.77,77265.28,0.0,-0.20713,0.00013,22.12369]
[1779379642767,28.77,77264.85,0.0,-0.20718,0.00013,22.12693]
[1779379647789,28.77,77259.88,0.0,-0.20781,0.00013,22.16515]
[1779379652811,28.77,77259.59,0.0,-0.20782,0.00013,22.16335]
[1779379657821,28.77,77259.64,0.0,-0.2078,0.00013,22.16238]
[1779379662822,28.77,77259.01,0.0,-0.20787,0.00013,22.1668]
[1779379667834,28.77,77258.75,0.0,-0.2079,0.00013,22.16835]
[1779379672844,28.76,77262.99,0.0,-0.20735,0.00013,22.13485]
[1779379677853,28.76,77262.15,0.0,-0.20745,0.00013,22.14112]
[1779379679995,28.76,77261.54,0.0,-0.20753,0.00013,22.14578]
[1779379681916,28.76,77260.9,0.0,-0.20761,0.00013,22.15067]
[1779379682603,28.76,77260.84,0.0,-0.20762,0.00013,22.15108]
[1779379683797,28.76,77260.87,0.0,-0.20761,0.00013,22.15079]
[1779379683807,28.76,77260.87,0.0,-0.20761,0.00013,22.15079]
[1779379683812,28.76,77260.87,0.0,-0.20761,0.00013,22.15079]
[1779379684523,28.76,77260.87,0.0,-0.20761,0.00013,22.15073]
[1779379685271,28.76,77260.87,0.0,-0.20761,0.00013,22.15073]
[1779379685530,28.76,77255.32,0.0,-0.20833,0.00013,22.19406]
[1779379690564,28.76,77264.94,0.0,-0.20706,0.00013,22.11737]
[1779379695599,28.76,77268.88,0.0,-0.20655,0.00013,22.08583]
[1779379700647,28.76,77271.68,0.0,-0.20618,0.00013,22.06323]
[1779379705681,28.76,77272.62,0.0,-0.20605,0.00013,22.05527]
[1779379710720,28.75,77274.96,0.0,-0.20574,0.00013,22.03631]
[1779379716560,28.75,77276.17,0.0,-0.20555,0.00013,22.0227]
[1779379721794,28.75,77277.82,0.0,-0.20533,0.00013,22.00921]
[1779379726830,28.75,77270.58,0.0,-0.20626,0.00013,22.06585]
[1779379731863,28.75,77270.9,0.0,-0.20621,0.00013,22.06312]
[1779379736899,28.75,77281.05,0.0,-0.20491,0.00013,21.98304]
[1779379741936,28.75,77280.69,0.0,-0.20494,0.00013,21.98521]
[1779379747694,28.75,77282.6,0.0,-0.20469,0.00013,21.96966]
[1779379750975,28.75,77290.89,0.0,-0.20363,0.00013,21.90379]
[1779379753496,28.75,77291.07,0.0,-0.20359,0.00013,21.90174]
[1779379753505,28.75,77291.07,0.0,-0.20359,0.00013,21.90174]
[1779379753518,28.75,77291.07,0.0,-0.20359,0.00013,21.90174]
[1779379758958,28.74,77293.9,0.0,-0.20322,0.00013,21.87867]
[1779379764089,28.74,77283.95,0.0,-0.20448,0.00013,21.95673]
[1779379769122,28.74,77284.78,0.0,-0.20438,0.00013,21.95054]
[1779379774159,28.75,77285.23,0.0,-0.20431,0.00013,21.94389]
[1779379779194,28.75,77287.61,0.0,-0.20401,0.00013,21.92551]
[1779379784229,28.75,77290.88,0.0,-0.20359,0.00013,21.89952]
[1779379789263,28.74,77288.08,0.0,-0.20394,0.00013,21.92131]
[1779379795305,28.74,77288.22,0.0,-0.20392,0.00013,21.91983]
[1779379800507,28.74,77288.9,0.0,-0.20383,0.00013,21.91423]
[1779379800530,28.74,77288.9,0.0,-0.20383,0.00013,21.91423]
[1779379806382,28.74,77292.84,0.0,-0.20333,0.00013,21.88338]
[1779379809361,28.74,77292.18,0.0,-0.20341,0.00013,21.88846]
[1779379809440,28.74,77292.18,0.0,-0.20341,0.00013,21.88846]
[1779379810048,28.74,77294.23,0.0,-0.20315,0.00013,21.87218]
[1779379810317,28.74,77294.23,0.0,-0.20315,0.00013,21.87218]
[1779379810660,28.74,77302.57,0.0,-0.20209,0.00013,21.8062]
[1779379816186,28.74,77304.77,0.0,-0.2018,0.00013,21.78825]
[1779379821747,28.74,77305.45,0.0,-0.20171,0.00013,21.78249]
[1779379821750,28.74,77294.37,0.0,-0.20311,0.00013,21.86971]
[1779379822797,28.74,77294.37,0.0,-0.20311,0.00013,21.86971]
[1779379822819,28.74,77263.16,0.0,-0.2071,0.00013,22.11499]
[1779379823077,28.74,77263.16,0.0,-0.2071,0.00013,22.11499]
[1779379823866,28.74,77267.33,0.0,-0.20657,0.00013,22.0823]
[1779379823918,28.74,77267.33,0.0,-0.20657,0.00013,22.0823]
[1779379824571,28.74,77267.33,0.0,-0.20657,0.00013,22.0823]
[1779379824619,28.74,77267.33,0.0,-0.20657,0.00013,22.0823]
[1779379824653,28.74,77270.57,0.0,-0.20614,0.00013,22.05657]
[1779379825048,28.74,77270.57,0.0,-0.20614,0.00013,22.05657]
[1779379825548,28.74,77270.57,0.0,-0.20614,0.00013,22.0563]
[1779379828570,28.74,77283.48,0.0,-0.20448,0.00013,21.954]
[1779379829160,28.74,77283.48,0.0,-0.20448,0.00013,21.954]
[1779379829581,28.74,77281.11,0.0,-0.20478,0.00013,21.97252]
[1779379833212,28.74,77284.92,0.0,-0.20426,0.00013,21.93856]
[1779379833604,28.74,77286.29,0.0,-0.20408,0.00013,21.92762]
[1779379838641,28.73,77287.13,0.0,-0.20397,0.00013,21.92028]
[1779379843675,28.73,77289.32,0.0,-0.20368,0.00013,21.9024]
[1779379848711,28.73,77285.39,0.0,-0.20416,0.00013,21.93231]
[1779379853745,28.73,77293.92,0.0,-0.20306,0.00013,21.86432]
[1779379854177,28.73,77293.92,0.0,-0.20306,0.00013,21.86432]
[1779379859787,28.73,77292.24,0.0,-0.20326,0.00013,21.87673]
[1779379859922,28.73,77292.24,0.0,-0.20326,0.00013,21.87673]
[1779379860027,28.73,77292.24,0.0,-0.20326,0.00013,21.87673]
[1779379863307,28.73,77286.18,0.0,-0.20403,0.00013,21.92402]
[1779379868853,28.73,77282.63,0.0,-0.20447,0.00013,21.95123]
[1779379873894,28.73,77281.66,0.0,-0.20459,0.00013,21.95845]
[1779379878126,28.72,77273.08,0.0,-0.20568,0.00013,22.02539]
[1779379879118,28.72,77273.16,0.0,-0.20567,0.00013,22.02476]
[1779379879169,28.72,77273.16,0.0,-0.20567,0.00013,22.02476]
[1779379879171,28.72,77261.94,0.0,-0.2071,0.00013,22.11263]
[1779379881948,28.72,77249.85,0.0,-0.20866,0.00013,22.20697]
[1779379885691,28.72,77253.21,0.0,-0.20821,0.00013,22.18011]
[1779379885828,28.72,77253.21,0.0,-0.20821,0.00013,22.18011]
[1779379885896,28.72,77253.21,0.0,-0.20821,0.00013,22.18011]
[1779379885946,28.72,77236.67,0.0,-0.21035,0.00013,22.30933]
[1779379886108,28.72,77236.67,0.0,-0.21035,0.00013,22.30933]
[1779379886663,28.72,77236.67,0.0,-0.21035,0.00013,22.30933]
[1779379886698,28.72,77236.67,0.0,-0.21035,0.00013,22.30933]
[1779379886728,28.72,77220.21,0.0,-0.2125,0.00013,22.43746]
[1779379887928,28.72,77220.21,0.0,-0.2125,0.00013,22.43746]
[1779379888016,28.72,77220.21,0.0,-0.2125,0.00013,22.43746]
[1779379888231,28.72,77220.21,0.0,-0.2125,0.00013,22.43746]
[1779379888924,28.72,77220.21,0.0,-0.2125,0.00013,22.43746]
[1779379888933,28.72,77225.64,0.0,-0.21179,0.00013,22.39509]
[1779379889379,28.72,77225.64,0.0,-0.21179,0.00013,22.39509]
[1779379889408,28.72,77225.64,0.0,-0.21179,0.00013,22.39509]
[1779379889447,28.72,77225.64,0.0,-0.21179,0.00013,22.39509]
[1779379889478,28.72,77226.7,0.0,-0.21165,0.00013,22.38674]
[1779379891408,28.72,77223.74,0.0,-0.21203,0.00013,22.40967]
[1779379892066,28.72,77224.25,0.0,-0.21194,0.00013,22.40218]
[1779379892171,28.72,77234.53,0.0,-0.2106,0.00013,22.32201]
[1779379898114,28.72,77237.92,0.0,-0.21014,0.00013,22.29438]
[1779379903136,28.72,77231.11,0.0,-0.21101,0.00013,22.34629]
[1779379906762,28.72,77234.33,0.0,-0.21058,0.00013,22.32081]
[1779379906791,28.72,77234.33,0.0,-0.21058,0.00013,22.32081]
[1779379906804,28.71,77236.24,0.0,-0.21033,0.00013,22.3056]
[1779379907063,28.71,77236.24,0.0,-0.21033,0.00013,22.3056]
[1779379907093,28.71,77236.24,0.0,-0.21033,0.00013,22.3056]
[1779379909113,28.71,77240.3,0.0,-0.2098,0.00013,22.27376]
[1779379909134,28.71,77240.3,0.0,-0.2098,0.00013,22.27376]
[1779379909944,28.71,77243.21,0.0,-0.20942,0.00013,22.25067]
[1779379915219,28.71,77235.68,0.0,-0.21037,0.00013,22.30814]
[1779379920256,28.71,77236.44,0.0,-0.21026,0.00013,22.30138]
[1779379925291,28.71,77242.75,0.0,-0.20943,0.00013,22.251]
[1779379930327,28.7,77244.52,0.0,-0.20918,0.00013,22.23586]
[1779379935362,28.7,77244.31,0.0,-0.20919,0.00013,22.23654]
[1779379940396,28.7,77243.02,0.0,-0.20934,0.00013,22.2458]
[1779379945430,28.7,77244.97,0.0,-0.20907,0.00013,22.22958]
[1779379950465,28.7,77250.6,0.0,-0.20832,0.00013,22.18421]
[1779379955501,28.69,77247.77,0.0,-0.20865,0.00013,22.20165]
[1779379960542,28.69,77244.23,0.0,-0.20909,0.00013,22.22816]
[1779379964568,28.69,77232.99,0.0,-0.21054,0.00013,22.31571]
[1779379969603,28.69,77232.36,0.0,-0.21062,0.00013,22.32008]
[1779379970963,28.69,77232.36,0.0,-0.21062,0.00013,22.32008]
[1779379971414,28.69,77231.79,0.0,-0.21069,0.00013,22.3244]
[1779379971618,28.69,77230.88,0.0,-0.2108,0.00013,22.33136]
[1779379976503,28.69,77223.08,0.0,-0.21181,0.00013,22.39141]
[1779379976539,28.69,77223.08,0.0,-0.21181,0.00013,22.39141]
[1779379978397,28.69,77225.01,0.0,-0.21155,0.00013,22.37592]
[1779379978824,28.69,77225.01,0.0,-0.21155,0.00013,22.37592]
[1779379978834,28.69,77225.01,0.0,-0.21155,0.00013,22.37592]
[1779379978910,28.69,77225.01,0.0,-0.21155,0.00013,22.37592]
[1779379979027,28.69,77226.27,0.0,-0.21138,0.00013,22.3659]
[1779379984708,28.68,77226.24,0.0,-0.21137,0.00013,22.36491]
[1779379987355,28.68,77223.8,0.0,-0.21168,0.00013,22.38349]
[1779379992535,28.68,77217.14,0.0,-0.21253,0.00013,22.43399]
[1779379993006,28.68,77191.38,0.0,-0.21591,0.00013,22.63362]
[1779379993333,28.68,77191.38,0.0,-0.21591,0.00013,22.63362]
[1779379993441,28.68,77191.38,0.0,-0.21591,0.00013,22.63362]
[1779379993531,28.68,77191.38,0.0,-0.21591,0.00013,22.63362]
[1779379994017,28.68,77186.38,0.0,-0.21657,0.00013,22.67207]
[1779379994366,28.68,77186.38,0.0,-0.21657,0.00013,22.67207]
[1779379994485,28.68,77186.38,0.0,-0.21657,0.00013,22.67207]
[1779379994855,28.68,77196.11,0.0,-0.21528,0.00013,22.59657]
[1779379996226,28.68,77196.64,0.0,-0.21521,0.00013,22.59249]
[1779379996273,28.68,77196.64,0.0,-0.21521,0.00013,22.59249]
[1779379996935,28.68,77205.45,0.0,-0.21405,0.00013,22.52412]
[1779379997444,28.68,77205.45,0.0,-0.21405,0.00013,22.52412]
[1779379997473,28.68,77205.45,0.0,-0.21405,0.00013,22.52412]
[1779379997491,28.68,77205.45,0.0,-0.21405,0.00013,22.52412]
[1779379997843,28.68,77205.45,0.0,-0.21405,0.00013,22.52412]
[1779379998001,28.68,77205.45,0.0,-0.21405,0.00013,22.52412]
[1779379998019,28.68,77205.45,0.0,-0.21405,0.00013,22.52412]
[1779379998067,28.68,77211.09,0.0,-0.21331,0.00013,22.48027]
[1779379998320,28.68,77211.09,0.0,-0.21331,0.00013,22.48027]
[1779380000709,28.68,77210.68,0.0,-0.21336,0.00013,22.48328]
[1779380000741,28.68,77210.68,0.0,-0.21336,0.00013,22.48328]
[1779380000823,28.68,77211.24,0.0,-0.21328,0.00013,22.47876]
[1779380006076,28.68,77202.43,0.0,-0.21443,0.00013,22.54655]
[1779380006893,28.68,77200.85,0.0,-0.21464,0.00013,22.55872]
[1779380008570,28.68,77210.66,0.0,-0.21334,0.00013,22.48243]
[1779380009069,28.67,77199.81,0.0,-0.21477,0.00013,22.56657]
[1779380010257,28.67,77197.48,0.0,-0.21508,0.00013,22.58453]
[1779380010259,28.67,77197.48,0.0,-0.21508,0.00013,22.58453]
[1779380010294,28.67,77197.48,0.0,-0.21508,0.00013,22.58453]
[1779380010893,28.67,77197.48,0.0,-0.21507,0.00013,22.58441]
[1779380011570,28.67,77197.48,0.0,-0.21507,0.00013,22.58441]
[1779380011586,28.67,77197.48,0.0,-0.21507,0.00013,22.58441]
[1779380013076,28.67,77201.96,0.0,-0.21446,0.00013,22.54617]
[1779380013092,28.67,77201.96,0.0,-0.21446,0.00013,22.54617]
[1779380013611,28.67,77211.43,0.0,-0.21322,0.00013,22.47259]
[1779380014055,28.67,77212.28,0.0,-0.2131,0.00013,22.46585]
[1779380014770,28.67,77212.28,0.0,-0.2131,0.00013,22.46585]
[1779380014979,28.67,77212.28,0.0,-0.2131,0.00013,22.46585]
[1779380017754,28.67,77210.22,0.0,-0.21336,0.00013,22.48114]
[1779380021834,28.67,77209.88,0.0,-0.21339,0.00013,22.48259]
[1779380022028,28.67,77209.88,0.0,-0.21339,0.00013,22.48259]
[1779380022040,28.67,77209.88,0.0,-0.21339,0.00013,22.48259]
[1779380022078,28.67,77202.54,0.0,-0.21435,0.00013,22.53931]
[1779380022158,28.67,77202.54,0.0,-0.21435,0.00013,22.53931]
[1779380023060,28.67,77198.8,0.0,-0.21484,0.00013,22.56833]
[1779380029020,28.67,77199.37,0.0,-0.21476,0.00013,22.56342]
[1779380033048,28.67,77210.75,0.0,-0.21325,0.00013,22.47479]
[1779380035232,28.67,77213.93,0.0,-0.21283,0.00013,22.44993]
[1779380035258,28.67,77213.93,0.0,-0.21283,0.00013,22.44993]
[1779380035342,28.67,77213.93,0.0,-0.21283,0.00013,22.44993]
[1779380036051,28.67,77213.93,0.0,-0.21283,0.00013,22.44993]
[1779380036110,28.67,77217.66,0.0,-0.21234,0.00013,22.42077]
[1779380037476,28.67,77217.43,0.0,-0.21237,0.00013,22.42245]
[1779380038084,28.67,77217.43,0.0,-0.21237,0.00013,22.42237]
[1779380040098,28.67,77230.02,0.0,-0.21072,0.00013,22.3239]
[1779380045133,28.67,77222.3,0.0,-0.21172,0.00013,22.38364]
[1779380050956,28.66,77217.79,0.0,-0.21231,0.00013,22.41839]
[1779380056213,28.66,77219.69,0.0,-0.21204,0.00013,22.40278]
[1779380061245,28.66,77220.15,0.0,-0.21197,0.00013,22.39835]
[1779380066841,28.66,77227.7,0.0,-0.21097,0.00013,22.33888]
[1779380072324,28.66,77221.95,0.0,-0.21169,0.00013,22.37952]
[1779380077361,28.66,77221.06,0.0,-0.2118,0.00013,22.38579]
[1779380082397,28.66,77219.66,0.0,-0.21197,0.00013,22.39597]
[1779380084306,28.65,77220.32,0.0,-0.21188,0.00013,22.39067]
[1779380089402,28.65,77219.86,0.0,-0.21193,0.00013,22.39348]
[1779380095492,28.65,77219.77,0.0,-0.21192,0.00013,22.39295]
[1779380100528,28.65,77222.99,0.0,-0.21149,0.00013,22.36717]
[1779380104225,28.65,77222.51,0.0,-0.21154,0.00013,22.37057]
[1779380106138,28.65,77222.44,0.0,-0.21155,0.00013,22.37084]
[1779380106155,28.65,77222.44,0.0,-0.21155,0.00013,22.37084]
[1779380106814,28.65,77223.63,0.0,-0.21138,0.00013,22.36102]
[1779380107855,28.65,77223.63,0.0,-0.21138,0.00013,22.36102]
[1779380107909,28.65,77224.62,0.0,-0.21125,0.00013,22.35302]
[1779380113618,28.64,77226.11,0.0,-0.21103,0.00013,22.33986]
[1779380115414,28.64,77226.76,0.0,-0.21094,0.00013,22.33452]
[1779380118137,28.64,77226.27,0.0,-0.211,0.00013,22.33785]
[1779380120987,28.64,77219.6,0.0,-0.21186,0.00013,22.3891]
[1779380126359,28.64,77216.46,0.0,-0.21224,0.00013,22.41171]
[1779380130438,28.63,77213.19,0.0,-0.21265,0.00013,22.43605]
[1779380131473,28.63,77212.36,0.0,-0.21273,0.00013,22.43874]
[1779380131546,28.63,77212.36,0.0,-0.21273,0.00013,22.43874]
[1779380132153,28.63,77207.7,0.0,-0.21334,0.00013,22.47468]
[1779380132336,28.63,77207.7,0.0,-0.21334,0.00013,22.47468]
[1779380132393,28.63,77207.7,0.0,-0.21334,0.00013,22.47468]
[1779380132412,28.63,77207.7,0.0,-0.21334,0.00013,22.47468]
[1779380132445,28.63,77207.7,0.0,-0.21334,0.00013,22.47468]
[1779380132548,28.63,77207.7,0.0,-0.21334,0.00013,22.47468]
[1779380133227,28.63,77186.14,0.0,-0.21618,0.00013,22.64188]
[1779380134592,28.63,77186.14,0.0,-0.21617,0.00013,22.64163]
[1779380135172,28.63,77181.99,0.0,-0.21672,0.00013,22.67345]
[1779380136590,28.63,77181.28,0.0,-0.21681,0.00013,22.67865]
[1779380136602,28.63,77181.28,0.0,-0.21681,0.00013,22.67865]
[1779380136840,28.63,77181.28,0.0,-0.21681,0.00013,22.67865]
[1779380136901,28.63,77182.49,0.0,-0.21664,0.00013,22.66898]
[1779380140733,28.63,77184.49,0.0,-0.21636,0.00013,22.65262]
[1779380141146,28.63,77184.49,0.0,-0.21636,0.00013,22.65233]
[1779380143814,28.63,77184.59,0.0,-0.21634,0.00013,22.65096]
[1779380144047,28.63,77184.59,0.0,-0.21634,0.00013,22.65096]
[1779380144248,28.62,77175.6,0.0,-0.21753,0.00013,22.72021]
[1779380148217,28.62,77165.07,0.0,-0.21891,0.00013,22.80037]
[1779380152967,28.62,77164.69,0.0,-0.21894,0.00013,22.80207]
[1779380153227,28.62,77164.04,0.0,-0.21902,0.00013,22.80678]
[1779380155039,28.62,77164.04,0.0,-0.21902,0.00013,22.80648]
[1779380155044,28.62,77164.04,0.0,-0.21902,0.00013,22.80648]
[1779380157078,28.62,77162.47,0.0,-0.21922,0.00013,22.81814]
[1779380157092,28.62,77162.47,0.0,-0.21922,0.00013,22.81814]
[1779380159141,28.62,77163.0,0.0,-0.21914,0.00013,22.81375]
[1779380159151,28.62,77163.0,0.0,-0.21914,0.00013,22.81375]
[1779380161197,28.62,77164.36,0.0,-0.21896,0.00013,22.80297]
[1779380161206,28.62,77164.36,0.0,-0.21896,0.00013,22.80297]
[1779380161234,28.62,77164.36,0.0,-0.21896,0.00013,22.80297]
[1779380161973,28.62,77162.06,0.0,-0.21926,0.00013,22.82042]
[1779380167010,28.61,77161.22,0.0,-0.21935,0.00013,22.82578]
[1779380172048,28.61,77165.48,0.0,-0.21877,0.00013,22.79184]
[1779380175152,28.61,77167.84,0.0,-0.21845,0.00013,22.77327]
[1779380175173,28.61,77168.03,0.0,-0.21842,0.00013,22.77163]
[1779380177052,28.61,77168.03,0.0,-0.21841,0.00013,22.77147]
[1779380177153,28.61,77166.4,0.0,-0.21863,0.00013,22.78389]
[1779380178289,28.61,77166.4,0.0,-0.21863,0.00013,22.78389]
[1779380179096,28.61,77164.41,0.0,-0.21889,0.00013,22.79887]
[1779380184132,28.61,77168.63,0.0,-0.2183,0.00013,22.76476]
[1779380188397,28.6,77167.0,0.0,-0.2185,0.00013,22.77647]
[1779380188617,28.6,77167.0,0.0,-0.2185,0.00013,22.77647]
[1779380194209,28.6,77165.38,0.0,-0.21868,0.00013,22.78454]
[1779380199239,28.6,77166.57,0.0,-0.21851,0.00013,22.77457]
[1779380204274,28.6,77168.68,0.0,-0.21822,0.00013,22.75759]
[1779380209309,28.6,77168.89,0.0,-0.21818,0.00013,22.75539]
[1779380212956,28.6,77177.22,0.0,-0.21706,0.00013,22.69065]
[1779380212967,28.6,77177.22,0.0,-0.21706,0.00013,22.69065]
[1779380213065,28.6,77179.88,0.0,-0.21671,0.00013,22.67002]
[1779380218372,28.6,77185.53,0.0,-0.21596,0.00013,22.62625]
[1779380223406,28.6,77186.38,0.0,-0.21585,0.00013,22.61982]
[1779380228442,28.6,77185.27,0.0,-0.21599,0.00013,22.62789]
[1779380233477,28.59,77194.94,0.0,-0.2147,0.00013,22.55228]
[1779380236956,28.59,77195.32,0.0,-0.21465,0.00013,22.54918]
[1779380241571,28.59,77198.97,0.0,-0.21416,0.00013,22.5205]
[1779380241639,28.59,77198.97,0.0,-0.21416,0.00013,22.5205]
[1779380241674,28.59,77198.97,0.0,-0.21416,0.00013,22.5205]
[1779380242276,28.59,77198.97,0.0,-0.21416,0.00013,22.5205]
[1779380242315,28.59,77189.0,0.0,-0.21548,0.00013,22.59797]
[1779380244559,28.59,77175.27,0.0,-0.2173,0.00013,22.70443]
[1779380249248,28.59,77168.06,0.0,-0.21826,0.00013,22.76016]
[1779380249305,28.59,77166.25,0.0,-0.2185,0.00013,22.77411]
[1779380249412,28.59,77166.25,0.0,-0.2185,0.00013,22.77411]
[1779380249739,28.59,77166.25,0.0,-0.2185,0.00013,22.77411]
[1779380250306,28.59,77160.48,0.0,-0.21927,0.00013,22.81859]
[1779380254635,28.59,77154.78,0.0,-0.22003,0.00013,22.85981]
[1779380254644,28.59,77154.78,0.0,-0.22003,0.00013,22.85981]
[1779380254663,28.59,77154.5,0.0,-0.22007,0.00013,22.86212]
[1779380256019,28.59,77154.5,0.0,-0.22007,0.00013,22.86212]
[1779380256047,28.59,77154.5,0.0,-0.22007,0.00013,22.86212]
[1779380256246,28.59,77154.5,0.0,-0.22007,0.00013,22.86212]
[1779380256266,28.6,77155.12,0.0,-0.21999,0.00013,22.8575]
[1779380261267,28.6,77159.67,0.0,-0.21939,0.00013,22.82286]
[1779380266289,28.6,77157.74,0.0,-0.21965,0.00013,22.83811]
[1779380271299,28.6,77167.21,0.0,-0.21839,0.00013,22.76526]
[1779380276305,28.6,77172.84,0.0,-0.21764,0.00013,22.7221]
[1779380281311,28.6,77175.34,0.0,-0.21731,0.00013,22.70271]
[1779380286321,28.6,77171.53,0.0,-0.21782,0.00013,22.73215]
[1779380291326,28.6,77167.74,0.0,-0.21833,0.00013,22.76172]
[1779380296343,28.6,77164.84,0.0,-0.21872,0.00013,22.78444]
[1779380301369,28.6,77166.73,0.0,-0.21847,0.00013,22.77024]
[1779380306393,28.6,77169.3,0.0,-0.21813,0.00013,22.75072]
[1779380311394,28.6,77167.73,0.0,-0.21835,0.00013,22.76302]
[1779380313423,28.6,77167.83,0.0,-0.21831,0.00013,22.75884]
[1779380314391,28.6,77161.3,0.0,-0.21919,0.00013,22.80933]
[1779380319413,28.6,77153.03,0.0,-0.2203,0.00013,22.87313]
[1779380321808,28.6,77153.32,0.0,-0.22026,0.00013,22.87087]
[1779380322114,28.6,77153.32,0.0,-0.22026,0.00013,22.87086]
[1779380327149,28.6,77153.75,0.0,-0.2202,0.00013,22.86751]
[1779380332184,28.6,77159.16,0.0,-0.21947,0.00013,22.82551]
[1779380337219,28.6,77152.49,0.0,-0.22036,0.00013,22.87659]
[1779380340030,28.6,77151.37,0.0,-0.22051,0.00013,22.88519]
[1779380340387,28.6,77151.37,0.0,-0.22051,0.00013,22.88519]
[1779380340417,28.6,77133.67,0.0,-0.22289,0.00014,23.02098]
[1779380340735,28.6,77133.67,0.0,-0.22289,0.00014,23.02098]
[1779380341248,28.6,77133.67,0.0,-0.22289,0.00014,23.02099]
[1779380341720,28.6,77133.67,0.0,-0.22289,0.00014,23.02099]
[1779380342255,28.6,77130.32,0.0,-0.22335,0.00014,23.04659]
[1779380347290,28.6,77135.67,0.0,-0.22262,0.00014,23.00559]
[1779380352326,28.6,77133.06,0.0,-0.22297,0.00014,23.02554]
[1779380352867,28.6,77133.06,0.0,-0.22297,0.00014,23.02554]
[1779380355346,28.6,77121.84,0.0,-0.22449,0.00014,23.11108]
[1779380359190,28.6,77114.78,0.0,-0.22545,0.00014,23.16462]
[1779380359342,28.6,77114.78,0.0,-0.22545,0.00014,23.16462]
[1779380359443,28.6,77094.04,0.0,-0.22828,0.00014,23.32199]
[1779380359637,28.6,77094.04,0.0,-0.22828,0.00014,23.32199]
[1779380359748,28.6,77094.04,0.0,-0.22828,0.00014,23.32199]
[1779380359963,28.6,77094.04,0.0,-0.22828,0.00014,23.32199]
[1779380360382,28.6,77094.04,0.0,-0.22828,0.00014,23.32206]
[1779380361901,28.6,77089.04,0.0,-0.22896,0.00014,23.35978]
[1779380361937,28.6,77089.04,0.0,-0.22896,0.00014,23.35978]
[1779380362487,28.6,77089.04,0.0,-0.22896,0.00014,23.35978]
[1779380362472,28.6,77085.47,0.0,-0.22945,0.00014,23.38661]
[1779380363405,28.6,77085.47,0.0,-0.22945,0.00014,23.38647]
[1779380365056,28.6,77081.04,0.0,-0.23006,0.00014,23.41997]
[1779380365427,28.6,77077.57,0.0,-0.23054,0.00014,23.44616]
[1779380365703,28.6,77077.57,0.0,-0.23054,0.00014,23.44616]
[1779380366427,28.6,77077.57,0.0,-0.23054,0.00014,23.44623]
[1779380371414,28.6,77086.01,0.0,-0.22937,0.00014,23.38243]
[1779380372488,28.6,77086.01,0.0,-0.22935,0.00014,23.37901]
[1779380374101,28.6,77086.34,0.0,-0.22931,0.00014,23.37641]
[1779380374117,28.6,77086.34,0.0,-0.22931,0.00014,23.37641]
[1779380374178,28.6,77086.34,0.0,-0.22931,0.00014,23.37641]
[1779380374206,28.6,77086.34,0.0,-0.22931,0.00014,23.37641]
[1779380374218,28.6,77086.34,0.0,-0.22931,0.00014,23.37641]
[1779380374305,28.6,77086.34,0.0,-0.22931,0.00014,23.37641]
[1779380374493,28.6,77102.78,0.0,-0.22705,0.00014,23.25187]
[1779380375500,28.6,77102.78,0.0,-0.22705,0.00014,23.25187]
[1779380376497,28.6,77105.19,0.0,-0.22672,0.00014,23.23345]
[1779380376773,28.6,77105.19,0.0,-0.22672,0.00014,23.23345]
[1779380377504,28.6,77104.46,0.0,-0.22682,0.00014,23.23899]
[1779380377650,28.6,77104.46,0.0,-0.22682,0.00014,23.23899]
[1779380377697,28.6,77104.46,0.0,-0.22682,0.00014,23.23899]
[1779380377718,28.6,77104.46,0.0,-0.22682,0.00014,23.23899]
[1779380378334,28.6,77105.83,0.0,-0.22663,0.00014,23.22858]
[1779380378690,28.6,77105.83,0.0,-0.22663,0.00014,23.22858]
[1779380379468,28.6,77105.83,0.0,-0.22663,0.00014,23.22858]
[1779380379483,28.6,77105.83,0.0,-0.22663,0.00014,23.22858]
[1779380379467,28.6,77110.4,0.0,-0.22601,0.00014,23.19385]
[1779380380741,28.6,77112.19,0.0,-0.22576,0.00014,23.17999]
[1779380380749,28.6,77112.19,0.0,-0.22576,0.00014,23.17999]
[1779380381401,28.6,77113.07,0.0,-0.22564,0.00014,23.17307]
[1779380386420,28.59,77114.02,0.0,-0.2255,0.00014,23.16519]
[1779380391430,28.59,77111.12,0.0,-0.22589,0.00014,23.18731]
[1779380396457,28.6,77109.71,0.0,-0.22609,0.00014,23.1982]
[1779380397083,28.6,77110.29,0.0,-0.22601,0.00014,23.19382]
[1779380397107,28.6,77110.29,0.0,-0.22601,0.00014,23.19382]
[1779380397720,28.6,77111.14,0.0,-0.22589,0.00014,23.1874]
[1779380397759,28.6,77111.14,0.0,-0.22589,0.00014,23.1874]
[1779380403694,28.6,77118.17,0.0,-0.22494,0.00014,23.13402]
[1779380409735,28.59,77128.58,0.0,-0.22352,0.00014,23.05426]
[1779380414769,28.59,77129.41,0.0,-0.22341,0.00014,23.04787]
[1779380420437,28.59,77131.48,0.0,-0.22313,0.00014,23.03202]
[1779380425847,28.6,77137.74,0.0,-0.22229,0.00013,22.98432]
[1779380428052,28.6,77141.49,0.0,-0.22178,0.00013,22.95555]
[1779380428081,28.6,77141.49,0.0,-0.22178,0.00013,22.95555]
[1779380429948,28.6,77140.27,0.0,-0.22195,0.00013,22.96489]
[1779380429953,28.6,77140.27,0.0,-0.22195,0.00013,22.96489]
[1779380429975,28.6,77138.52,0.0,-0.22218,0.00013,22.97831]
[1779380435919,28.6,77136.04,0.0,-0.2225,0.00014,22.99386]
[1779380438450,28.6,77135.5,0.0,-0.22257,0.00014,22.998]
[1779380438549,28.6,77134.14,0.0,-0.22275,0.00014,23.00841]
[1779380441508,28.59,77134.14,0.0,-0.22275,0.00014,23.00829]
[1779380441545,28.59,77134.14,0.0,-0.22275,0.00014,23.00829]
[1779380442218,28.59,77133.6,0.0,-0.22282,0.00014,23.0122]
[1779380442524,28.59,77134.32,0.0,-0.22272,0.00014,23.00658]
[1779380444847,28.59,77135.27,0.0,-0.22259,0.00014,22.99905]
[1779380444859,28.59,77135.27,0.0,-0.22259,0.00014,22.99905]
[1779380445289,28.59,77135.27,0.0,-0.22259,0.00014,22.99905]
[1779380445331,28.59,77135.27,0.0,-0.22259,0.00014,22.99905]
[1779380445375,28.59,77132.86,0.0,-0.22291,0.00014,23.01738]
[1779380446334,28.59,77132.86,0.0,-0.22291,0.00014,23.01738]
[1779380446542,28.59,77126.03,0.0,-0.22383,0.00014,23.06957]
[1779380450240,28.59,77124.29,0.0,-0.22406,0.00014,23.08253]
[1779380450516,28.59,77124.29,0.0,-0.22406,0.00014,23.08253]
[1779380450545,28.59,77124.29,0.0,-0.22406,0.00014,23.08253]
[1779380450539,28.59,77123.69,0.0,-0.22414,0.00014,23.087]
[1779380450584,28.59,77123.69,0.0,-0.22414,0.00014,23.087]
[1779380452379,28.59,77114.28,0.0,-0.22542,0.00014,23.15866]
[1779380452427,28.59,77114.28,0.0,-0.22542,0.00014,23.15866]
[1779380452565,28.59,77110.63,0.0,-0.22592,0.00014,23.1864]
[1779380455423,28.59,77108.09,0.0,-0.22626,0.00014,23.20563]
[1779380455450,28.59,77108.09,0.0,-0.22626,0.00014,23.20563]
[1779380455581,28.59,77108.13,0.0,-0.22626,0.00014,23.20526]
[1779380458138,28.59,77108.7,0.0,-0.22618,0.00014,23.20081]
[1779380458149,28.59,77108.7,0.0,-0.22618,0.00014,23.20081]
[1779380458221,28.59,77122.69,0.0,-0.22427,0.00014,23.09418]
[1779380464000,28.59,77124.52,0.0,-0.22403,0.00014,23.08033]
[1779380464035,28.59,77124.52,0.0,-0.22403,0.00014,23.08033]
[1779380465103,28.59,77124.17,0.0,-0.22407,0.00014,23.08303]
[1779380465129,28.59,77124.21,0.0,-0.22407,0.00014,23.08275]
[1779380471164,28.59,77123.35,0.0,-0.22419,0.00014,23.08946]
[1779380476201,28.59,77123.86,0.0,-0.22412,0.00014,23.0857]
[1779380481238,28.59,77118.93,0.0,-0.22479,0.00014,23.1235]
[1779380486272,28.59,77119.96,0.0,-0.22465,0.00014,23.11571]
[1779380491315,28.59,77123.95,0.0,-0.22409,0.00014,23.08193]
[1779380493386,28.59,77124.08,0.0,-0.22408,0.00014,23.08096]
[1779380493417,28.59,77124.08,0.0,-0.22408,0.00014,23.08096]
[1779380493429,28.59,77125.03,0.0,-0.22395,0.00014,23.07372]
[1779380495125,28.59,77125.03,0.0,-0.22395,0.00014,23.07374]
[1779380495149,28.59,77125.03,0.0,-0.22395,0.00014,23.07374]
[1779380496403,28.59,77124.85,0.0,-0.22397,0.00014,23.07513]
[1779380496410,28.59,77124.85,0.0,-0.22397,0.00014,23.07513]
[1779380496489,28.59,77124.57,0.0,-0.22401,0.00014,23.07728]
[1779380499667,28.59,77127.24,0.0,-0.22364,0.00014,23.05656]
[1779380499676,28.59,77127.24,0.0,-0.22364,0.00014,23.05656]
[1779380500374,28.59,77125.56,0.0,-0.22387,0.00014,23.06931]
[1779380500771,28.59,77125.56,0.0,-0.22387,0.00014,23.06931]
[1779380501385,28.59,77124.47,0.0,-0.22402,0.00014,23.07753]
[1779380501667,28.59,77124.47,0.0,-0.22402,0.00014,23.07753]
[1779380501677,28.59,77124.47,0.0,-0.22402,0.00014,23.07753]
[1779380502394,28.59,77124.3,0.0,-0.22404,0.00014,23.07872]
[1779380507426,28.59,77115.4,0.0,-0.22523,0.00014,23.14582]
[1779380512462,28.59,77115.71,0.0,-0.22518,0.00014,23.14263]
[1779380517497,28.59,77120.79,0.0,-0.22447,0.00014,23.10315]
[1779380517775,28.59,77120.79,0.0,-0.22447,0.00014,23.10315]
[1779380517807,28.59,77120.79,0.0,-0.22447,0.00014,23.10315]
[1779380517828,28.59,77120.79,0.0,-0.22447,0.00014,23.10315]
[1779380517865,28.59,77120.79,0.0,-0.22447,0.00014,23.10315]
[1779380517891,28.59,77120.79,0.0,-0.22447,0.00014,23.10315]
[1779380517924,28.59,77120.79,0.0,-0.22447,0.00014,23.10315]
[1779380517951,28.59,77120.79,0.0,-0.22447,0.00014,23.10315]
[1779380517983,28.59,77120.79,0.0,-0.22447,0.00014,23.10315]
[1779380520007,28.59,77121.13,0.0,-0.22442,0.00014,23.10033]
[1779380520032,28.59,77121.13,0.0,-0.22442,0.00014,23.10033]
[1779380525552,28.58,77121.97,0.0,-0.2243,0.00014,23.09331]
[1779380530587,28.58,77120.69,0.0,-0.22446,0.00014,23.10263]
[1779380535623,28.58,77113.93,0.0,-0.22537,0.00014,23.15352]
[1779380540657,28.58,77114.65,0.0,-0.22526,0.00014,23.14733]
[1779380546529,28.58,77112.26,0.0,-0.22558,0.00014,23.16492]
[1779380546550,28.58,77112.26,0.0,-0.22558,0.00014,23.16492]
[1779380546786,28.58,77113.43,0.0,-0.22541,0.00014,23.15567]
[1779380548842,28.58,77111.07,0.0,-0.22573,0.00014,23.17349]
[1779380548904,28.58,77108.62,0.0,-0.22606,0.00014,23.19198]
[1779380549736,28.58,77108.62,0.0,-0.22606,0.00014,23.19198]
[1779380555766,28.58,77107.77,0.0,-0.22615,0.00014,23.1945]
[1779380561063,28.58,77110.85,0.0,-0.22572,0.00014,23.17085]
[1779380566844,28.58,77115.88,0.0,-0.22504,0.00014,23.13244]
[1779380572358,28.58,77117.02,0.0,-0.22488,0.00014,23.12374]
[1779380573165,28.58,77117.46,0.0,-0.22482,0.00014,23.12039]
[1779380573178,28.58,77114.47,0.0,-0.22523,0.00014,23.14321]
[1779380576669,28.58,77109.14,0.0,-0.22596,0.00014,23.1838]
[1779380576706,28.58,77109.14,0.0,-0.22596,0.00014,23.1838]
[1779380577105,28.58,77090.63,0.0,-0.22849,0.00014,23.32421]
[1779380581176,28.57,77088.05,0.0,-0.22884,0.00014,23.34348]
[1779380581212,28.57,77088.05,0.0,-0.22884,0.00014,23.34348]
[1779380581566,28.57,77088.05,0.0,-0.22884,0.00014,23.34348]
[1779380581659,28.57,77080.33,0.0,-0.2299,0.00014,23.4018]
[1779380582823,28.57,77078.73,0.0,-0.23012,0.00014,23.41388]
[1779380582866,28.57,77078.73,0.0,-0.23012,0.00014,23.41388]
[1779380583594,28.57,77078.73,0.0,-0.23012,0.00014,23.41388]
[1779380583660,28.57,77081.32,0.0,-0.22976,0.00014,23.39439]
[1779380587296,28.58,77081.31,0.0,-0.22977,0.00014,23.39468]
[1779380587308,28.58,77081.31,0.0,-0.22977,0.00014,23.39468]
[1779380587379,28.58,77081.21,0.0,-0.22978,0.00014,23.39551]
[1779380593043,28.57,77075.46,0.0,-0.23057,0.00014,23.43853]
[1779380594277,28.57,77075.46,0.0,-0.23057,0.00014,23.43853]
[1779380595828,28.57,77071.41,0.0,-0.23113,0.00014,23.46872]
[1779380601566,28.57,77077.72,0.0,-0.23024,0.00014,23.42038]
[1779380601582,28.57,77077.72,0.0,-0.23024,0.00014,23.42038]
[1779380601962,28.57,77078.98,0.0,-0.23006,0.00014,23.41074]
[1779380602000,28.57,77078.98,0.0,-0.23006,0.00014,23.41074]
[1779380608262,28.57,77071.96,0.0,-0.23102,0.00014,23.46282]
[1779380612250,28.57,77076.68,0.0,-0.23034,0.00014,23.42348]
[1779380618222,28.57,77072.79,0.0,-0.23087,0.00014,23.45233]
[1779380622501,28.57,77077.01,0.0,-0.23028,0.00014,23.4203]
[1779380622507,28.57,77077.01,0.0,-0.23028,0.00014,23.4203]
[1779380622654,28.57,77077.01,0.0,-0.23028,0.00014,23.4203]
[1779380622670,28.57,77077.01,0.0,-0.23028,0.00014,23.4203]
[1779380628292,28.57,77074.29,0.0,-0.23065,0.00014,23.44023]
[1779380633327,28.56,77076.99,0.0,-0.23026,0.00014,23.41895]
[1779380634799,28.56,77075.0,0.0,-0.23053,0.00014,23.43378]
[1779380639799,28.56,77082.97,0.0,-0.22941,0.00014,23.37257]
[1779380640928,28.56,77083.51,0.0,-0.22934,0.00014,23.36835]
[1779380642017,28.56,77083.51,0.0,-0.22934,0.00014,23.36835]
[1779380643311,28.56,77082.82,0.0,-0.22943,0.00014,23.37342]
[1779380643388,28.56,77082.82,0.0,-0.22943,0.00014,23.37342]
[1779380643655,28.56,77082.82,0.0,-0.22943,0.00014,23.37342]
[1779380643758,28.56,77097.47,0.0,-0.22741,0.00014,23.26227]
[1779380644032,28.56,77097.47,0.0,-0.22741,0.00014,23.26227]
[1779380644086,28.56,77097.47,0.0,-0.22741,0.00014,23.26227]
[1779380644404,28.56,77097.47,0.0,-0.22741,0.00014,23.26218]
[1779380645090,28.56,77097.47,0.0,-0.22741,0.00014,23.26218]
[1779380645107,28.56,77097.47,0.0,-0.22741,0.00014,23.26218]
[1779380645789,28.56,77097.47,0.0,-0.22741,0.00014,23.26218]
[1779380645793,28.56,77098.62,0.0,-0.22725,0.00014,23.25315]
[1779380645808,28.56,77098.62,0.0,-0.22725,0.00014,23.25315]
[1779380646736,28.56,77098.62,0.0,-0.22725,0.00014,23.25315]
[1779380647424,28.56,77096.84,0.0,-0.22749,0.00014,23.26652]
[1779380649439,28.56,77083.14,0.0,-0.22937,0.00014,23.3702]
[1779380650171,28.56,77083.14,0.0,-0.22937,0.00014,23.3702]
[1779380650192,28.56,77083.14,0.0,-0.22937,0.00014,23.3702]
[1779380651299,28.56,77082.42,0.0,-0.22947,0.00014,23.3755]
[1779380652655,28.56,77080.36,0.0,-0.22975,0.00014,23.39102]
[1779380653257,28.56,77080.31,0.0,-0.22975,0.00014,23.39125]
[1779380658504,28.56,77081.09,0.0,-0.22964,0.00014,23.38503]
[1779380663541,28.56,77081.5,0.0,-0.22958,0.00014,23.38168]
[1779380663884,28.56,77081.5,0.0,-0.22958,0.00014,23.38168]
[1779380669581,28.55,77085.11,0.0,-0.22907,0.00014,23.35366]
[1779380674616,28.55,77083.74,0.0,-0.22923,0.00014,23.36004]
[1779380679654,28.55,77081.88,0.0,-0.22947,0.00014,23.37349]
[1779380684686,28.55,77081.04,0.0,-0.22958,0.00014,23.37918]
[1779380689720,28.55,77081.79,0.0,-0.22946,0.00014,23.37284]
[1779380694758,28.55,77087.4,0.0,-0.22868,0.00014,23.32973]
[1779380699793,28.55,77088.02,0.0,-0.22859,0.00014,23.3246]
[1779380704828,28.55,77095.74,0.0,-0.22752,0.00014,23.26561]
[1779380709863,28.54,77092.63,0.0,-0.22793,0.00014,23.28851]
[1779380715070,28.54,77086.29,0.0,-0.22879,0.00014,23.33605]
[1779380719846,28.54,77085.23,0.0,-0.22893,0.00014,23.34347]
[1779380720456,28.54,77084.94,0.0,-0.22897,0.00014,23.3455]
[1779380720900,28.54,77082.08,0.0,-0.22936,0.00014,23.36699]
[1779380722168,28.54,77077.16,0.0,-0.23003,0.00014,23.40402]
[1779380722964,28.54,77077.17,0.0,-0.23003,0.00014,23.40391]
[1779380728996,28.54,77074.24,0.0,-0.23042,0.00014,23.4251]
[1779380734033,28.54,77079.29,0.0,-0.22969,0.00014,23.38284]
[1779380739065,28.54,77073.19,0.0,-0.23052,0.00014,23.42848]
[1779380740471,28.54,77073.19,0.0,-0.23052,0.00014,23.42848]
[1779380740481,28.54,77073.19,0.0,-0.23052,0.00014,23.42848]
[1779380740882,28.53,77070.54,0.0,-0.23089,0.00014,23.44834]
[1779380741399,28.53,77070.54,0.0,-0.23089,0.00014,23.44834]
[1779380741406,28.53,77070.54,0.0,-0.23089,0.00014,23.44834]
[1779380741433,28.53,77070.54,0.0,-0.23089,0.00014,23.44834]
[1779380741534,28.53,77069.88,0.0,-0.23098,0.00014,23.45332]
[1779380743442,28.53,77069.78,0.0,-0.23099,0.00014,23.4541]
[1779380743484,28.53,77068.02,0.0,-0.23124,0.00014,23.4674]
[1779380746768,28.53,77050.92,0.0,-0.23361,0.00014,23.59599]
[1779380748264,28.53,77050.92,0.0,-0.23361,0.00014,23.59593]
[1779380749477,28.53,77052.72,0.0,-0.23336,0.00014,23.58231]
[1779380749744,28.53,77050.76,0.0,-0.23363,0.00014,23.59689]
[1779380755130,28.53,77057.03,0.0,-0.23275,0.00014,23.54937]
[1779380757952,28.53,77056.1,0.0,-0.23288,0.00014,23.55611]
[1779380758312,28.53,77056.1,0.0,-0.23288,0.00014,23.55611]
[1779380758984,28.53,77064.66,0.0,-0.23168,0.00014,23.49164]
[1779380758991,28.53,77064.66,0.0,-0.23168,0.00014,23.49164]
[1779380759430,28.53,77064.66,0.0,-0.23168,0.00014,23.49164]
[1779380759484,28.53,77066.05,0.0,-0.23149,0.00014,23.48108]
[1779380763916,28.53,77069.47,0.0,-0.23102,0.00014,23.45525]
[1779380764241,28.53,77070.56,0.0,-0.23087,0.00014,23.44703]
[1779380767941,28.53,77075.33,0.0,-0.2302,0.00014,23.41063]
[1779380773304,28.53,77079.51,0.0,-0.22961,0.00014,23.37852]
[1779380775266,28.53,77079.51,0.0,-0.22961,0.00014,23.37852]
[1779380775279,28.53,77079.51,0.0,-0.22961,0.00014,23.37852]
[1779380775323,28.53,77079.96,0.0,-0.22955,0.00014,23.37498]
[1779380780415,28.53,77085.48,0.0,-0.22878,0.00014,23.33286]
[1779380786395,28.53,77085.89,0.0,-0.22871,0.00014,23.32891]
[1779380791807,28.53,77088.45,0.0,-0.22835,0.00014,23.30887]
[1779380791835,28.53,77088.45,0.0,-0.22835,0.00014,23.30887]
[1779380791932,28.52,77100.4,0.0,-0.22668,0.00014,23.21434]
[1779380797669,28.52,77101.05,0.0,-0.22659,0.00014,23.20922]
[1779380800666,28.52,77101.06,0.0,-0.22659,0.00014,23.20908]
[1779380800687,28.52,77101.06,0.0,-0.22659,0.00014,23.20908]
[1779380806535,28.52,77104.52,0.0,-0.22611,0.00014,23.18275]
[1779380811909,28.52,77107.73,0.0,-0.22568,0.00014,23.15828]
[1779380812141,28.52,77109.69,0.0,-0.22541,0.00014,23.14323]
[1779380812447,28.52,77109.69,0.0,-0.22541,0.00014,23.14323]
[1779380812493,28.52,77109.69,0.0,-0.22541,0.00014,23.14323]
[1779380815097,28.52,77119.96,0.0,-0.224,0.00014,23.06444]
[1779380815599,28.52,77120.34,0.0,-0.22395,0.00014,23.06147]
[1779380820633,28.52,77116.51,0.0,-0.22447,0.00014,23.09051]
[1779380825671,28.52,77123.02,0.0,-0.22358,0.00014,23.04063]
[1779380828726,28.52,77124.25,0.0,-0.22341,0.00014,23.03126]
[1779380833973,28.52,77132.8,0.0,-0.22225,0.00014,22.96553]
[1779380839771,28.52,77135.59,0.0,-0.22187,0.00014,22.94371]
[1779380844805,28.52,77137.3,0.0,-0.22163,0.00014,22.9303]
[1779380848278,28.52,77137.73,0.0,-0.22157,0.00014,22.92679]
[1779380848313,28.52,77137.73,0.0,-0.22157,0.00014,22.92679]
[1779380848837,28.52,77142.55,0.0,-0.22092,0.00013,22.88958]
[1779380849974,28.52,77142.55,0.0,-0.22092,0.00013,22.88958]
[1779380849981,28.52,77147.48,0.0,-0.22025,0.00013,22.85153]
[1779380852482,28.52,77146.14,0.0,-0.22041,0.00013,22.85847]
[1779380852513,28.52,77146.14,0.0,-0.22041,0.00013,22.85847]
[1779380854055,28.52,77142.88,0.0,-0.22085,0.00013,22.88361]
[1779380854874,28.52,77143.14,0.0,-0.22082,0.00013,22.88161]
[1779380859910,28.52,77139.79,0.0,-0.22127,0.00014,22.90741]
[1779380864953,28.52,77137.68,0.0,-0.22156,0.00014,22.92375]
[1779380869063,28.52,77130.18,0.0,-0.22257,0.00014,22.98144]
[1779380874077,28.52,77132.31,0.0,-0.22228,0.00014,22.96497]
[1779380878670,28.52,77134.97,0.0,-0.22192,0.00014,22.94444]
[1779380878678,28.52,77134.97,0.0,-0.22192,0.00014,22.94444]
[1779380878708,28.52,77134.97,0.0,-0.22192,0.00014,22.94444]
[1779380878838,28.52,77135.99,0.0,-0.22178,0.00014,22.9366]
[1779380882562,28.52,77138.51,0.0,-0.22144,0.00014,22.91717]
[1779380882587,28.52,77138.51,0.0,-0.22144,0.00014,22.91717]
[1779380882769,28.52,77138.51,0.0,-0.22144,0.00014,22.91717]
[1779380882861,28.52,77139.39,0.0,-0.22132,0.00014,22.91039]
[1779380888111,28.52,77141.78,0.0,-0.221,0.00013,22.89198]
[1779380893145,28.52,77142.54,0.0,-0.2209,0.00013,22.88614]
[1779380895440,28.52,77143.38,0.0,-0.22079,0.00013,22.87967]
[1779380895482,28.52,77143.38,0.0,-0.22079,0.00013,22.87967]
[1779380895510,28.52,77140.59,0.0,-0.22116,0.00014,22.90117]
[1779380896143,28.52,77140.59,0.0,-0.22116,0.00014,22.90117]
[1779380896324,28.52,77132.89,0.0,-0.2222,0.00014,22.96043]
[1779380899203,28.52,77124.55,0.0,-0.22333,0.00014,23.02449]
[1779380899256,28.52,77123.82,0.0,-0.22343,0.00014,23.03007]
[1779380904294,28.52,77121.18,0.0,-0.2238,0.00014,23.05083]
[1779380909851,28.52,77120.8,0.0,-0.22386,0.00014,23.05437]
[1779380915301,28.52,77122.56,0.0,-0.22362,0.00014,23.03814]
[1779380920334,28.52,77122.76,0.0,-0.22359,0.00014,23.03664]
[1779380925371,28.53,77125.64,0.0,-0.2232,0.00014,23.01474]
[1779380930404,28.53,77123.1,0.0,-0.22355,0.00014,23.03436]
[1779380931912,28.53,77123.1,0.0,-0.22355,0.00014,23.03436]
[1779380931934,28.53,77123.1,0.0,-0.22355,0.00014,23.03436]
[1779380932000,28.53,77123.1,0.0,-0.22355,0.00014,23.03436]
[1779380937460,28.53,77132.3,0.0,-0.2223,0.00014,22.96388]
[1779380942495,28.53,77130.78,0.0,-0.22251,0.00014,22.97558]
[1779380944848,28.53,77130.41,0.0,-0.22256,0.00014,22.97851]
[1779380944900,28.53,77130.46,0.0,-0.22255,0.00014,22.9782]
[1779380950550,28.53,77139.8,0.0,-0.22129,0.00014,22.90656]
[1779380955586,28.53,77140.3,0.0,-0.22122,0.00014,22.90261]
[1779380959091,28.53,77140.0,0.0,-0.22126,0.00014,22.90486]
[1779380959100,28.53,77140.0,0.0,-0.22126,0.00014,22.90486]
[1779380959615,28.53,77138.96,0.0,-0.2214,0.00014,22.91279]
[1779380964649,28.53,77141.58,0.0,-0.22105,0.00013,22.89241]
[1779380969684,28.53,77146.75,0.0,-0.22035,0.00013,22.85246]
[1779380971849,28.53,77146.75,0.0,-0.22035,0.00013,22.85246]
[1779380971887,28.53,77146.75,0.0,-0.22035,0.00013,22.85246]
[1779380971960,28.53,77146.9,0.0,-0.22031,0.00013,22.84787]
[1779380976998,28.53,77146.44,0.0,-0.22037,0.00013,22.85139]
[1779380977020,28.53,77146.44,0.0,-0.22037,0.00013,22.85139]
[1779380977047,28.53,77146.44,0.0,-0.22037,0.00013,22.85139]
[1779380977089,28.53,77146.44,0.0,-0.22037,0.00013,22.85139]
[1779380977132,28.53,77149.01,0.0,-0.22002,0.00013,22.83154]
[1779380982385,28.53,77155.7,0.0,-0.21912,0.00013,22.77993]
[1779380982421,28.53,77155.7,0.0,-0.21912,0.00013,22.77993]
[1779380983154,28.53,77157.57,0.0,-0.21887,0.00013,22.76553]
[1779380984140,28.53,77155.4,0.0,-0.21917,0.00013,22.78247]
[1779380987177,28.53,77155.05,0.0,-0.21922,0.00013,22.78528]
[1779380987287,28.53,77155.05,0.0,-0.21922,0.00013,22.78528]
[1779380987316,28.53,77155.05,0.0,-0.21922,0.00013,22.78528]
[1779380987816,28.53,77155.05,0.0,-0.21922,0.00013,22.78532]
[1779380989291,28.53,77151.01,0.0,-0.21976,0.00013,22.81657]
[1779380989949,28.53,77151.01,0.0,-0.21976,0.00013,22.81657]
[1779380990080,28.53,77147.31,0.0,-0.22026,0.00013,22.84512]
[1779380991114,28.53,77132.08,0.0,-0.22231,0.00014,22.96238]
[1779380991396,28.53,77132.08,0.0,-0.22231,0.00014,22.96238]
[1779380991425,28.53,77132.08,0.0,-0.22231,0.00014,22.96238]
[1779380991536,28.53,77132.08,0.0,-0.22231,0.00014,22.96238]
[1779380991850,28.53,77132.08,0.0,-0.22231,0.00014,22.96238]
[1779380993444,28.53,77133.55,0.0,-0.22211,0.00014,22.95091]
[1779380993454,28.53,77133.55,0.0,-0.22211,0.00014,22.95091]
[1779380993456,28.53,77133.55,0.0,-0.22211,0.00014,22.95091]
[1779380998899,28.53,77134.86,0.0,-0.22193,0.00014,22.94046]
[1779381003935,28.52,77133.85,0.0,-0.22206,0.00014,22.9478]
[1779381008970,28.52,77136.43,0.0,-0.2217,0.00014,22.92751]
[1779381014005,28.52,77144.77,0.0,-0.22057,0.00013,22.86302]
[1779381019039,28.52,77148.71,0.0,-0.22004,0.00013,22.83251]
[1779381023518,28.52,77149.79,0.0,-0.21989,0.00013,22.82394]
[1779381024076,28.52,77149.09,0.0,-0.21998,0.00013,22.82924]
[1779381026523,28.52,77149.23,0.0,-0.21996,0.00013,22.82792]
[1779381027096,28.52,77149.42,0.0,-0.21994,0.00013,22.82658]
[1779381032132,28.52,77157.18,0.0,-0.21887,0.00013,22.76314]
[1779381033058,28.52,77157.18,0.0,-0.21887,0.00013,22.76314]
[1779381033117,28.52,77157.18,0.0,-0.21887,0.00013,22.76314]
[1779381034460,28.52,77159.06,0.0,-0.21862,0.00013,22.74867]
[1779381035152,28.52,77161.47,0.0,-0.2183,0.00013,22.73005]
[1779381038513,28.52,77168.27,0.0,-0.21739,0.00013,22.67763]
[1779381039181,28.52,77171.17,0.0,-0.21701,0.00013,22.65524]
[1779381043815,28.52,77178.55,0.0,-0.21603,0.00013,22.59853]
[1779381043849,28.52,77178.55,0.0,-0.21603,0.00013,22.59853]
[1779381044654,28.52,77182.41,0.0,-0.21552,0.00013,22.5685]
[1779381045228,28.52,77183.12,0.0,-0.21543,0.00013,22.56305]
[1779381047364,28.52,77182.92,0.0,-0.21546,0.00013,22.56496]
[1779381047367,28.52,77182.92,0.0,-0.21546,0.00013,22.56496]
[1779381052388,28.53,77183.55,0.0,-0.21538,0.00013,22.56024]
[1779381057391,28.53,77182.2,0.0,-0.21556,0.00013,22.57102]
[1779381062394,28.53,77173.4,0.0,-0.21674,0.00013,22.63978]
[1779381063097,28.53,77173.4,0.0,-0.21674,0.00013,22.63978]
[1779381063126,28.53,77173.4,0.0,-0.21674,0.00013,22.63978]
[1779381063132,28.53,77173.23,0.0,-0.21676,0.00013,22.6411]
[1779381065135,28.53,77173.23,0.0,-0.21676,0.00013,22.64113]
[1779381065167,28.53,77173.23,0.0,-0.21676,0.00013,22.64116]
[1779381070401,28.53,77174.02,0.0,-0.21666,0.00013,22.63534]
[1779381075440,28.53,77178.49,0.0,-0.21607,0.00013,22.60103]
[1779381080471,28.53,77177.44,0.0,-0.21623,0.00013,22.60989]
[1779381085629,28.53,77176.79,0.0,-0.21632,0.00013,22.61539]
[1779381089190,28.53,77171.88,0.0,-0.21698,0.00013,22.65413]
[1779381089988,28.53,77174.4,0.0,-0.21665,0.00013,22.63481]
[1779381094449,28.53,77180.23,0.0,-0.21587,0.00013,22.58681]
[1779381094461,28.53,77180.23,0.0,-0.21587,0.00013,22.58702]
[1779381099604,28.54,77176.36,0.0,-0.2164,0.00013,22.61766]
[1779381104639,28.54,77174.92,0.0,-0.2166,0.00013,22.62966]
[1779381109674,28.54,77169.86,0.0,-0.21729,0.00013,22.66991]
[1779381110932,28.54,77169.86,0.0,-0.21729,0.00013,22.66991]
[1779381111197,28.54,77167.94,0.0,-0.21755,0.00013,22.68478]
[1779381111641,28.54,77167.94,0.0,-0.21755,0.00013,22.68478]
[1779381117739,28.53,77162.73,0.0,-0.2182,0.00013,22.7223]
[1779381122768,28.53,77165.16,0.0,-0.21786,0.00013,22.70289]
[1779381127802,28.53,77169.24,0.0,-0.21731,0.00013,22.67065]
[1779381132837,28.53,77168.62,0.0,-0.21738,0.00013,22.6748]
[1779381135316,28.53,77168.25,0.0,-0.21743,0.00013,22.67753]
[1779381140222,28.53,77181.7,0.0,-0.21562,0.00013,22.57202]
[1779381140571,28.53,77181.7,0.0,-0.21562,0.00013,22.57202]
[1779381140893,28.53,77181.35,0.0,-0.21566,0.00013,22.57475]
[1779381143699,28.53,77183.92,0.0,-0.21532,0.00013,22.55467]
[1779381143710,28.53,77183.92,0.0,-0.21532,0.00013,22.55467]
[1779381143914,28.53,77183.67,0.0,-0.21535,0.00013,22.5566]
[1779381148948,28.53,77182.61,0.0,-0.21549,0.00013,22.56482]
[1779381153985,28.53,77176.26,0.0,-0.21631,0.00013,22.61013]
[1779381157799,28.52,77173.39,0.0,-0.21669,0.00013,22.63229]
[1779381158345,28.52,77171.77,0.0,-0.2169,0.00013,22.64482]
[1779381163366,28.53,77169.57,0.0,-0.2172,0.00013,22.662]
[1779381168393,28.53,77173.26,0.0,-0.21671,0.00013,22.63342]
[1779381169627,28.53,77174.46,0.0,-0.21655,0.00013,22.62414]
[1779381170247,28.53,77179.38,0.0,-0.21589,0.00013,22.58602]
[1779381170589,28.53,77179.38,0.0,-0.21589,0.00013,22.58602]
[1779381172302,28.53,77186.62,0.0,-0.21493,0.00013,22.52964]
[1779381173015,28.53,77186.82,0.0,-0.21491,0.00013,22.5282]
[1779381175995,28.53,77186.06,0.0,-0.21501,0.00013,22.53431]
[1779381179001,28.53,77187.48,0.0,-0.21482,0.00013,22.52306]
[1779381184014,28.53,77190.77,0.0,-0.21438,0.00013,22.49705]
[1779381187285,28.52,77198.24,0.0,-0.21339,0.00013,22.43864]
[1779381187333,28.52,77201.37,0.0,-0.21297,0.00013,22.41413]
[1779381192357,28.53,77203.93,0.0,-0.21264,0.00013,22.39422]
[1779381195688,28.53,77205.26,0.0,-0.21246,0.00013,22.38389]
[1779381196246,28.53,77205.26,0.0,-0.21246,0.00013,22.38389]
[1779381196264,28.53,77205.26,0.0,-0.21246,0.00013,22.38389]
[1779381196303,28.53,77205.26,0.0,-0.21246,0.00013,22.38389]
[1779381197864,28.53,77207.05,0.0,-0.21223,0.00013,22.36988]
[1779381197871,28.53,77207.05,0.0,-0.21223,0.00013,22.36988]
[1779381198316,28.53,77207.02,0.0,-0.21223,0.00013,22.37016]
[1779381201089,28.52,77207.24,0.0,-0.2122,0.00013,22.36824]
[1779381205209,28.52,77207.96,0.0,-0.2121,0.00013,22.36219]
[1779381205661,28.52,77211.51,0.0,-0.21163,0.00013,22.33427]
[1779381208723,28.52,77213.59,0.0,-0.21135,0.00013,22.31761]
[1779381213488,28.52,77220.01,0.0,-0.21048,0.00013,22.26363]
[1779381218555,28.52,77220.41,0.0,-0.21043,0.00013,22.26059]
[1779381222524,28.52,77221.1,0.0,-0.21034,0.00013,22.25525]
[1779381223409,28.52,77224.77,0.0,-0.20986,0.00013,22.22649]
[1779381226524,28.52,77225.21,0.0,-0.2098,0.00013,22.22281]
[1779381226535,28.52,77225.21,0.0,-0.2098,0.00013,22.22281]
[1779381227382,28.52,77224.58,0.0,-0.20988,0.00013,22.22766]
[1779381232399,28.52,77223.37,0.0,-0.21003,0.00013,22.2367]
[1779381237425,28.52,77228.74,0.0,-0.20933,0.00013,22.19423]
[1779381242445,28.52,77234.03,0.0,-0.20864,0.00013,22.15263]
[1779381247465,28.52,77229.02,0.0,-0.20929,0.00013,22.19214]
[1779381249532,28.52,77222.13,0.0,-0.21019,0.00013,22.24638]
[1779381249697,28.52,77221.41,0.0,-0.21029,0.00013,22.25203]
[1779381254314,28.52,77220.06,0.0,-0.21046,0.00013,22.26262]
[1779381254392,28.52,77220.53,0.0,-0.2104,0.00013,22.25891]
[1779381257026,28.52,77210.62,0.0,-0.21171,0.00013,22.33678]
[1779381257981,28.52,77209.91,0.0,-0.2118,0.00013,22.34239]
[1779381261007,28.52,77210.65,0.0,-0.2117,0.00013,22.33669]
[1779381263237,28.52,77214.06,0.0,-0.21126,0.00013,22.31]
[1779381268814,28.52,77210.05,0.0,-0.21179,0.00013,22.3416]
[1779381275345,28.52,77211.52,0.0,-0.21157,0.00013,22.32666]
[1779381280899,28.52,77211.71,0.0,-0.21155,0.00013,22.32522]
[1779381286131,28.52,77211.88,0.0,-0.21153,0.00013,22.32388]
[1779381292446,28.52,77200.98,0.0,-0.21296,0.00013,22.40917]
[1779381297467,28.52,77199.98,0.0,-0.2131,0.00013,22.41731]
[1779381302474,28.52,77198.31,0.0,-0.21333,0.00013,22.43073]
[1779381306576,28.52,77195.82,0.0,-0.21366,0.00013,22.45043]
[1779381306588,28.52,77195.82,0.0,-0.21366,0.00013,22.45043]
[1779381306606,28.52,77195.82,0.0,-0.21366,0.00013,22.45043]
[1779381307340,28.52,77185.6,0.0,-0.21502,0.00013,22.53023]
[1779381311542,28.53,77184.05,0.0,-0.21523,0.00013,22.54277]
[1779381311551,28.53,77184.05,0.0,-0.21523,0.00013,22.54277]
[1779381312526,28.53,77182.74,0.0,-0.21541,0.00013,22.55335]
[1779381318187,28.53,77176.68,0.0,-0.21622,0.00013,22.60096]
[1779381318463,28.53,77163.43,0.0,-0.218,0.00013,22.70392]
[1779381318615,28.53,77163.43,0.0,-0.218,0.00013,22.70392]
[1779381318868,28.53,77163.43,0.0,-0.218,0.00013,22.70392]
[1779381319202,28.53,77163.43,0.0,-0.218,0.00013,22.70392]
[1779381319219,28.53,77163.43,0.0,-0.218,0.00013,22.70392]
[1779381319226,28.53,77158.72,0.0,-0.21863,0.00013,22.74053]
[1779381321471,28.53,77158.72,0.0,-0.21863,0.00013,22.74065]
[1779381321998,28.53,77159.75,0.0,-0.21849,0.00013,22.73268]
[1779381323802,28.53,77159.69,0.0,-0.21851,0.00013,22.73342]
[1779381324485,28.53,77163.3,0.0,-0.21803,0.00013,22.70561]
[1779381325851,28.53,77163.3,0.0,-0.21803,0.00013,22.70569]
[1779381325888,28.53,77163.3,0.0,-0.21803,0.00013,22.70569]
[1779381327319,28.53,77163.03,0.0,-0.21806,0.00013,22.70787]
[1779381327345,28.53,77163.61,0.0,-0.21799,0.00013,22.70347]
[1779381333288,28.53,77156.31,0.0,-0.21896,0.00013,22.7575]
[1779381336518,28.53,77152.45,0.0,-0.21948,0.00013,22.78737]
[1779381340389,28.53,77149.13,0.0,-0.21993,0.00013,22.81317]
[1779381340496,28.53,77149.13,0.0,-0.21993,0.00013,22.81317]
[1779381340568,28.53,77149.35,0.0,-0.2199,0.00013,22.81146]
[1779381342170,28.53,77151.02,0.0,-0.21968,0.00013,22.79869]
[1779381342182,28.53,77151.02,0.0,-0.21968,0.00013,22.79869]
[1779381342188,28.53,77151.02,0.0,-0.21968,0.00013,22.79869]
[1779381342372,28.53,77151.02,0.0,-0.21968,0.00013,22.79869]
[1779381342475,28.53,77151.93,0.0,-0.21956,0.00013,22.79176]
[1779381348392,28.53,77160.8,0.0,-0.21838,0.00013,22.72406]
[1779381348704,28.53,77160.8,0.0,-0.21838,0.00013,22.72406]
[1779381349398,28.53,77159.89,0.0,-0.2185,0.00013,22.73119]
[1779381351038,28.53,77158.99,0.0,-0.21863,0.00013,22.73822]
[1779381351050,28.53,77158.99,0.0,-0.21863,0.00013,22.73822]
[1779381351818,28.53,77159.06,0.0,-0.21862,0.00013,22.73774]
[1779381352421,28.54,77159.25,0.0,-0.21859,0.00013,22.73634]
[1779381357456,28.54,77158.3,0.0,-0.21873,0.00013,22.74403]
[1779381362491,28.54,77151.39,0.0,-0.21966,0.00013,22.79774]
[1779381366940,28.54,77150.22,0.0,-0.21982,0.00013,22.80678]
[1779381367098,28.54,77150.22,0.0,-0.21982,0.00013,22.80678]
[1779381367123,28.54,77150.22,0.0,-0.21982,0.00013,22.80678]
[1779381367152,28.54,77150.22,0.0,-0.21982,0.00013,22.80678]
[1779381367537,28.54,77139.18,0.0,-0.22131,0.00014,22.89187]
[1779381369555,28.54,77126.58,0.0,-0.22302,0.00014,22.98894]
[1779381370236,28.54,77126.58,0.0,-0.22302,0.00014,22.98894]
[1779381370562,28.54,77129.75,0.0,-0.22259,0.00014,22.96455]
[1779381375597,28.54,77127.6,0.0,-0.22287,0.00014,22.98082]
[1779381377039,28.54,77126.57,0.0,-0.22301,0.00014,22.98873]
[1779381377822,28.54,77126.49,0.0,-0.22302,0.00014,22.98928]
[1779381377871,28.54,77126.49,0.0,-0.22302,0.00014,22.98928]
[1779381378210,28.54,77126.49,0.0,-0.22302,0.00014,22.98928]
[1779381378218,28.54,77126.49,0.0,-0.22302,0.00014,22.98928]
[1779381378449,28.54,77126.49,0.0,-0.22302,0.00014,22.98928]
[1779381378452,28.54,77126.49,0.0,-0.22302,0.00014,22.98928]
[1779381378461,28.54,77126.49,0.0,-0.22302,0.00014,22.98928]
[1779381378576,28.54,77126.49,0.0,-0.22302,0.00014,22.98928]
[1779381378582,28.54,77126.49,0.0,-0.22302,0.00014,22.98928]
[1779381378620,28.54,77103.89,0.0,-0.22611,0.00014,23.16216]
[1779381378639,28.54,77103.89,0.0,-0.22611,0.00014,23.16216]
[1779381378661,28.54,77103.89,0.0,-0.22611,0.00014,23.16216]
[1779381378673,28.54,77103.89,0.0,-0.22611,0.00014,23.16216]
[1779381378712,28.54,77103.89,0.0,-0.22611,0.00014,23.16216]
[1779381378719,28.54,77103.89,0.0,-0.22611,0.00014,23.16216]
[1779381378745,28.54,77103.89,0.0,-0.22611,0.00014,23.16216]
[1779381378754,28.54,77103.89,0.0,-0.22611,0.00014,23.16216]
[1779381378776,28.54,77103.89,0.0,-0.22611,0.00014,23.16216]
[1779381378781,28.54,77103.89,0.0,-0.22611,0.00014,23.16216]
[1779381378800,28.54,77103.89,0.0,-0.22611,0.00014,23.16216]
[1779381379630,28.54,77103.73,0.0,-0.22613,0.00014,23.16331]
[1779381380023,28.54,77103.73,0.0,-0.22613,0.00014,23.16331]
[1779381380034,28.54,77103.73,0.0,-0.22613,0.00014,23.16331]
[1779381380144,28.54,77103.73,0.0,-0.22613,0.00014,23.16331]
[1779381380386,28.54,77103.73,0.0,-0.22613,0.00014,23.16331]
[1779381380584,28.54,77103.73,0.0,-0.22613,0.00014,23.16331]
[1779381380634,28.54,77105.64,0.0,-0.22586,0.00014,23.14875]
[1779381381480,28.54,77105.64,0.0,-0.22586,0.00014,23.14875]
[1779381381597,28.54,77105.64,0.0,-0.22586,0.00014,23.14875]
[1779381381615,28.54,77105.64,0.0,-0.22586,0.00014,23.14875]
[1779381381629,28.54,77106.69,0.0,-0.22572,0.00014,23.14062]
[1779381382311,28.54,77106.69,0.0,-0.22572,0.00014,23.14062]
[1779381382425,28.54,77106.69,0.0,-0.22572,0.00014,23.14062]
[1779381382526,28.54,77106.69,0.0,-0.22572,0.00014,23.14062]
[1779381382559,28.54,77106.69,0.0,-0.22572,0.00014,23.14062]
[1779381382601,28.54,77106.69,0.0,-0.22572,0.00014,23.14062]
[1779381382628,28.54,77107.09,0.0,-0.22566,0.00014,23.13757]
[1779381383104,28.54,77107.09,0.0,-0.22566,0.00014,23.13757]
[1779381386681,28.54,77117.47,0.0,-0.22425,0.00014,23.05835]
[1779381386724,28.54,77117.47,0.0,-0.22425,0.00014,23.05835]
[1779381390405,28.54,77117.01,0.0,-0.22432,0.00014,23.06207]
[1779381390412,28.54,77117.01,0.0,-0.22432,0.00014,23.06207]
[1779381390439,28.54,77117.01,0.0,-0.22432,0.00014,23.06207]
[1779381391033,28.54,77121.62,0.0,-0.22369,0.00014,23.02687]
[1779381391068,28.54,77121.62,0.0,-0.22369,0.00014,23.02687]
[1779381391210,28.54,77121.62,0.0,-0.22369,0.00014,23.02687]
[1779381391244,28.54,77123.76,0.0,-0.22338,0.00014,23.00712]
[1779381392116,28.54,77140.0,0.0,-0.22118,0.00014,22.88247]
[1779381392961,28.54,77140.0,0.0,-0.22118,0.00014,22.88247]
[1779381393575,28.54,77142.86,0.0,-0.2208,0.00013,22.86054]
[1779381398585,28.54,77139.55,0.0,-0.22125,0.00014,22.88658]
[1779381401568,28.54,77150.69,0.0,-0.21976,0.00013,22.80124]
[1779381403587,28.54,77151.41,0.0,-0.21966,0.00013,22.79568]
[1779381403626,28.54,77151.41,0.0,-0.21966,0.00013,22.79568]
[1779381405131,28.54,77151.73,0.0,-0.21963,0.00013,22.79362]
[1779381405197,28.54,77151.83,0.0,-0.21962,0.00013,22.79326]
[1779381406822,28.54,77148.08,0.0,-0.22012,0.00013,22.8222]
[1779381406846,28.54,77148.08,0.0,-0.22012,0.00013,22.8222]
[1779381407498,28.54,77148.08,0.0,-0.22012,0.00013,22.8222]
[1779381407519,28.54,77098.73,0.0,-0.22684,0.00014,23.20111]
[1779381407704,28.54,77098.73,0.0,-0.22684,0.00014,23.20111]
[1779381408015,28.54,77098.73,0.0,-0.22684,0.00014,23.20111]
[1779381408056,28.54,77098.73,0.0,-0.22684,0.00014,23.20111]
[1779381408539,28.54,77098.73,0.0,-0.22684,0.00014,23.20111]
[1779381408660,28.54,77098.73,0.0,-0.22684,0.00014,23.20111]
[1779381408634,28.54,77085.4,0.0,-0.22868,0.00014,23.30233]
[1779381408819,28.54,77085.4,0.0,-0.22868,0.00014,23.30233]
[1779381408930,28.54,77085.4,0.0,-0.22868,0.00014,23.30233]
[1779381409251,28.54,77085.4,0.0,-0.22868,0.00014,23.30233]
[1779381409260,28.54,77085.4,0.0,-0.22868,0.00014,23.30233]
[1779381409416,28.54,77085.4,0.0,-0.22868,0.00014,23.30233]
[1779381409483,28.54,77083.92,0.0,-0.22888,0.00014,23.31371]
[1779381411434,28.54,77082.37,0.0,-0.2291,0.00014,23.32551]
[1779381411514,28.54,77082.37,0.0,-0.2291,0.00014,23.32551]
[1779381411614,28.54,77073.74,0.0,-0.23029,0.00014,23.39081]
[1779381411902,28.54,77073.74,0.0,-0.23029,0.00014,23.39081]
[1779381414426,28.55,77070.61,0.0,-0.23073,0.00014,23.41494]
[1779381414485,28.55,77070.61,0.0,-0.23073,0.00014,23.41494]
[1779381414642,28.55,77060.21,0.0,-0.23217,0.00014,23.49327]
[1779381414829,28.55,77060.21,0.0,-0.23217,0.00014,23.49327]
[1779381415260,28.55,77060.21,0.0,-0.23217,0.00014,23.49327]
[1779381415442,28.55,77060.21,0.0,-0.23217,0.00014,23.49327]
[1779381415684,28.55,77060.21,0.0,-0.23217,0.00014,23.49327]
[1779381415500,28.55,77031.69,0.0,-0.23617,0.00014,23.70725]
[1779381415718,28.55,77031.69,0.0,-0.23617,0.00014,23.70725]
[1779381416046,28.55,77031.69,0.0,-0.23617,0.00014,23.70725]
[1779381416188,28.55,77031.69,0.0,-0.23617,0.00014,23.70725]
[1779381416230,28.55,77025.02,0.0,-0.23711,0.00014,23.75714]
[1779381417101,28.55,77025.02,0.0,-0.23711,0.00014,23.75714]
[1779381417118,28.55,77025.02,0.0,-0.23711,0.00014,23.75714]
[1779381417143,28.55,77022.58,0.0,-0.23745,0.00014,23.77527]
[1779381419706,28.55,77017.07,0.0,-0.23823,0.00014,23.81641]
[1779381419729,28.55,77017.07,0.0,-0.23823,0.00014,23.81641]
[1779381419936,28.55,77017.07,0.0,-0.23823,0.00014,23.81655]
[1779381421268,28.55,77017.07,0.0,-0.23823,0.00014,23.81655]
[1779381421357,28.55,77028.92,0.0,-0.23657,0.00014,23.72867]
[1779381422981,28.55,77036.89,0.0,-0.23546,0.00014,23.66958]
[1779381423055,28.55,77036.89,0.0,-0.23546,0.00014,23.66958]
[1779381423422,28.55,77036.89,0.0,-0.23546,0.00014,23.66958]
[1779381423632,28.55,77036.89,0.0,-0.23546,0.00014,23.66958]
[1779381423677,28.55,77036.89,0.0,-0.23546,0.00014,23.66958]
[1779381423505,28.55,77040.35,0.0,-0.23497,0.00014,23.64375]
[1779381425669,28.55,77029.71,0.0,-0.23647,0.00014,23.72348]
[1779381428011,28.55,77041.21,0.0,-0.23487,0.00014,23.63816]
[1779381429840,28.55,77042.85,0.0,-0.23464,0.00014,23.62612]
[1779381430630,28.55,77049.47,0.0,-0.23372,0.00014,23.57682]
[1779381435658,28.55,77050.17,0.0,-0.23364,0.00014,23.5723]
[1779381438735,28.55,77060.2,0.0,-0.23225,0.00014,23.49748]
[1779381441713,28.56,77070.21,0.0,-0.23087,0.00014,23.4225]
[1779381442546,28.56,77070.21,0.0,-0.23087,0.00014,23.4225]
[1779381442706,28.56,77069.65,0.0,-0.23095,0.00014,23.42691]
[1779381447707,28.56,77070.88,0.0,-0.2308,0.00014,23.41862]
[1779381452720,28.56,77068.56,0.0,-0.23111,0.00014,23.43352]
[1779381457726,28.56,77070.45,0.0,-0.23087,0.00014,23.42033]
[1779381462681,28.56,77074.26,0.0,-0.23036,0.00014,23.39244]
[1779381462697,28.56,77074.26,0.0,-0.23036,0.00014,23.39244]
[1779381463254,28.57,77074.99,0.0,-0.23026,0.00014,23.38724]
[1779381468289,28.57,77074.27,0.0,-0.23037,0.00014,23.39351]
[1779381473324,28.57,77069.7,0.0,-0.23102,0.00014,23.42874]
[1779381478359,28.57,77068.08,0.0,-0.23125,0.00014,23.44146]
[1779381482392,28.57,77079.75,0.0,-0.22965,0.00014,23.35391]
[1779381487427,28.57,77073.5,0.0,-0.23052,0.00014,23.40171]
[1779381492469,28.57,77072.45,0.0,-0.23067,0.00014,23.40983]
[1779381498292,28.57,77066.0,0.0,-0.23157,0.00014,23.45892]
[1779381499196,28.58,77058.52,0.0,-0.23261,0.00014,23.51521]
[1779381499513,28.58,77058.52,0.0,-0.23262,0.00014,23.51542]
[1779381502888,28.58,77058.2,0.0,-0.23267,0.00014,23.51827]
[1779381503294,28.58,77058.2,0.0,-0.23267,0.00014,23.51827]
[1779381503603,28.58,77045.88,0.0,-0.23439,0.00014,23.61066]
[1779381505888,28.58,77043.01,0.0,-0.23479,0.00014,23.63238]
[1779381506559,28.58,77043.9,0.0,-0.23467,0.00014,23.62588]
[1779381511595,28.58,77042.67,0.0,-0.23483,0.00014,23.63205]
[1779381516630,28.58,77039.77,0.0,-0.23524,0.00014,23.65421]
[1779381521665,28.58,77035.4,0.0,-0.23587,0.00014,23.68751]
[1779381526700,28.58,77034.2,0.0,-0.23606,0.00014,23.69768]
[1779381531736,28.59,77036.25,0.0,-0.23579,0.00014,23.68347]
[1779381536770,28.59,77038.09,0.0,-0.23555,0.00014,23.67052]
[1779381541805,28.59,77039.15,0.0,-0.23541,0.00014,23.66341]
[1779381546840,28.59,77035.62,0.0,-0.23593,0.00014,23.69075]
[1779381552186,28.6,77036.47,0.0,-0.23583,0.00014,23.68538]
[1779381555983,28.6,77047.78,0.0,-0.23426,0.00014,23.6018]
[1779381561759,28.6,77043.82,0.0,-0.23483,0.00014,23.63253]
[1779381567989,28.6,77057.57,0.0,-0.23295,0.00014,23.53135]
[1779381573023,28.61,77052.88,0.0,-0.2336,0.00014,23.56432]
[1779381578062,28.61,77055.22,0.0,-0.23328,0.00014,23.54734]
[1779381584980,28.61,77055.02,0.0,-0.23332,0.00014,23.54924]
[1779381590156,28.61,77062.71,0.0,-0.23227,0.00014,23.49257]
[1779381595185,28.61,77055.69,0.0,-0.23326,0.00014,23.54593]
[1779381600219,28.62,77062.81,0.0,-0.23228,0.00014,23.49311]
[1779381602073,28.62,77064.88,0.0,-0.23199,0.00014,23.4777]
[1779381602877,28.62,77064.12,0.0,-0.2321,0.00014,23.48356]
[1779381607892,28.62,77062.63,0.0,-0.23231,0.00014,23.49499]
[1779381612906,28.62,77062.46,0.0,-0.23234,0.00014,23.49677]
[1779381617927,28.62,77063.2,0.0,-0.23225,0.00014,23.4916]
[1779381621277,28.62,77055.61,0.0,-0.2333,0.00014,23.54842]
[1779381621370,28.62,77055.61,0.0,-0.2333,0.00014,23.54842]
[1779381622377,28.62,77042.48,0.0,-0.23513,0.00014,23.64657]
[1779381626435,28.62,77027.58,0.0,-0.23722,0.00014,23.75738]
[1779381631442,28.62,77030.44,0.0,-0.23681,0.00014,23.73314]
[1779381636475,28.62,77035.42,0.0,-0.23611,0.00014,23.69652]
[1779381641516,28.62,77034.52,0.0,-0.23625,0.00014,23.70355]
[1779381646548,28.62,77035.47,0.0,-0.23612,0.00014,23.697]
[1779381651581,28.62,77035.2,0.0,-0.23617,0.00014,23.69957]
[1779381656617,28.63,77037.57,0.0,-0.23585,0.00014,23.68254]
[1779381661822,28.63,77035.79,0.0,-0.23611,0.00014,23.69629]
[1779381667693,28.63,77027.56,0.0,-0.23728,0.00014,23.75843]
[1779381672728,28.63,77027.35,0.0,-0.23732,0.00014,23.76078]
[1779381677763,28.63,77028.7,0.0,-0.23715,0.00014,23.75156]
[1779381682798,28.64,77024.1,0.0,-0.23781,0.00014,23.78639]
[1779381683303,28.64,77024.1,0.0,-0.23781,0.00014,23.78639]
[1779381683623,28.64,77024.1,0.0,-0.23781,0.00014,23.78639]
[1779381683631,28.64,77024.1,0.0,-0.23781,0.00014,23.78639]
[1779381683953,28.64,77021.44,0.0,-0.23818,0.00014,23.80615]
[1779381688970,28.64,77018.99,0.0,-0.23853,0.00014,23.82455]
[1779381693988,28.64,77018.41,0.0,-0.2386,0.00014,23.82574]
[1779381699007,28.64,77017.97,0.0,-0.23867,0.00014,23.82932]
[1779381704014,28.64,77014.7,0.0,-0.23914,0.00014,23.85378]
[1779381709018,28.64,77013.16,0.0,-0.23936,0.00014,23.86553]
[1779381714035,28.64,77019.65,0.0,-0.23845,0.00014,23.81804]
[1779381719037,28.64,77019.9,0.0,-0.23843,0.00014,23.81669]
[1779381724050,28.64,77025.3,0.0,-0.23768,0.00014,23.77727]
[1779381729068,28.64,77028.11,0.0,-0.2373,0.00014,23.75716]
[1779381734085,28.65,77026.19,0.0,-0.23758,0.00014,23.77221]
[1779381739106,28.65,77024.07,0.0,-0.2379,0.00014,23.78888]
[1779381739370,28.65,77024.07,0.0,-0.2379,0.00014,23.78888]
[1779381739400,28.65,77024.07,0.0,-0.2379,0.00014,23.78888]
[1779381739496,28.65,77024.49,0.0,-0.23784,0.00014,23.78598]
[1779381745234,28.65,77028.39,0.0,-0.23731,0.00014,23.75809]
[1779381750271,28.65,77029.41,0.0,-0.23718,0.00014,23.75122]
[1779381755304,28.66,77030.66,0.0,-0.237,0.00014,23.73929]
[1779381760340,28.66,77030.76,0.0,-0.23699,0.00014,23.73876]
[1779381765376,28.66,77031.38,0.0,-0.2369,0.00014,23.73424]
[1779381771417,28.66,77032.02,0.0,-0.23681,0.00014,23.72957]
[1779381776453,28.66,77032.21,0.0,-0.23679,0.00014,23.72823]
[1779381781957,28.66,77032.56,0.0,-0.23674,0.00014,23.7257]
[1779381787531,28.66,77032.72,0.0,-0.23672,0.00014,23.72461]
[1779381792566,28.66,77031.73,0.0,-0.23686,0.00014,23.732]
[1779381797601,28.66,77033.03,0.0,-0.23668,0.00014,23.7224]
[1779381802637,28.66,77039.62,0.0,-0.23576,0.00014,23.67377]
[1779381804554,28.66,77039.74,0.0,-0.23575,0.00014,23.67292]
[1779381804566,28.66,77039.74,0.0,-0.23575,0.00014,23.67292]
[1779381804650,28.66,77040.28,0.0,-0.23567,0.00014,23.66896]
[1779381808068,28.66,77015.01,0.0,-0.23922,0.00014,23.85624]
[1779381808174,28.66,77015.01,0.0,-0.23922,0.00014,23.85624]
[1779381808679,28.66,77015.01,0.0,-0.23922,0.00014,23.85624]
[1779381809687,28.66,77011.89,0.0,-0.23966,0.00014,23.87931]
[1779381814725,28.66,77013.9,0.0,-0.23936,0.00014,23.86095]
[1779381819758,28.66,77011.73,0.0,-0.23966,0.00014,23.87672]
[1779381825042,28.66,77010.49,0.0,-0.23983,0.00014,23.8857]
[1779381828120,28.66,76994.68,0.0,-0.24207,0.00014,24.00167]
[1779381835272,28.66,76992.3,0.0,-0.24241,0.00014,24.01933]
[1779381836070,28.66,76990.22,0.0,-0.24271,0.00014,24.03453]
[1779381840110,28.66,76976.21,0.0,-0.2447,0.00014,24.13681]
[1779381840873,28.66,76976.21,0.0,-0.2447,0.00014,24.13681]
[1779381841114,28.66,76976.21,0.0,-0.2447,0.00014,24.13681]
[1779381841122,28.66,76976.21,0.0,-0.2447,0.00014,24.13681]
[1779381841127,28.66,76976.21,0.0,-0.2447,0.00014,24.13681]
[1779381841152,28.66,76976.21,0.0,-0.2447,0.00014,24.13681]
[1779381841165,28.66,76976.06,0.0,-0.24473,0.00014,24.13805]
[1779381847036,28.66,76974.43,0.0,-0.24497,0.00014,24.15036]
[1779381853125,28.66,76976.72,0.0,-0.24465,0.00014,24.13408]
[1779381858434,28.66,76982.15,0.0,-0.24388,0.00014,24.09502]
[1779381860189,28.66,76993.67,0.0,-0.24225,0.00014,24.0112]
[1779381861184,28.66,76995.54,0.0,-0.24199,0.00014,23.99765]
[1779381863642,28.66,76995.93,0.0,-0.24193,0.00014,23.99492]
[1779381863660,28.66,76995.93,0.0,-0.24193,0.00014,23.99492]
[1779381864072,28.66,76995.93,0.0,-0.24193,0.00014,23.99495]
[1779381869108,28.66,76995.23,0.0,-0.24204,0.00014,24.00027]
[1779381874153,28.66,76997.52,0.0,-0.2417,0.00014,23.9803]
[1779381879188,28.67,76997.98,0.0,-0.24164,0.00014,23.9772]
[1779381884224,28.67,76998.5,0.0,-0.24157,0.00014,23.9737]
[1779381889259,28.67,77003.93,0.0,-0.24081,0.00014,23.93447]
[1779381894294,28.67,77002.3,0.0,-0.24105,0.00014,23.94704]
[1779381899329,28.67,77000.28,0.0,-0.24135,0.00014,23.96239]
[1779381904373,28.67,77006.65,0.0,-0.24046,0.00014,23.9161]
[1779381908334,28.67,77007.84,0.0,-0.24029,0.00014,23.90734]
[1779381909173,28.67,77012.45,0.0,-0.23964,0.00014,23.87346]
[1779381910941,28.67,77014.7,0.0,-0.23932,0.00014,23.8569]
[1779381910953,28.67,77014.7,0.0,-0.23932,0.00014,23.8569]
[1779381911156,28.67,77016.19,0.0,-0.23911,0.00014,23.84596]
[1779381916162,28.67,77018.56,0.0,-0.23877,0.00014,23.82834]
[1779381921167,28.67,77020.88,0.0,-0.23844,0.00014,23.81098]
[1779381926183,28.67,77021.44,0.0,-0.23836,0.00014,23.80656]
[1779381931213,28.67,77022.67,0.0,-0.23818,0.00014,23.79729]
[1779381936214,28.67,77021.36,0.0,-0.23834,0.00014,23.80341]
[1779381941225,28.67,77022.34,0.0,-0.2382,0.00014,23.79609]
[1779381946241,28.67,77018.9,0.0,-0.23869,0.00014,23.8214]
[1779381951242,28.67,77019.57,0.0,-0.23859,0.00014,23.81636]
[1779381956249,28.67,77019.72,0.0,-0.23857,0.00014,23.81516]
[1779381961269,28.67,77019.52,0.0,-0.23859,0.00014,23.81652]
[1779381966269,28.67,77023.74,0.0,-0.238,0.00014,23.78538]
[1779381971288,28.67,77023.55,0.0,-0.23803,0.00014,23.78682]
[1779381976292,28.67,77021.84,0.0,-0.23827,0.00014,23.7995]
[1779381981308,28.67,77014.67,0.0,-0.23928,0.00014,23.85234]
[1779381983342,28.67,77024.86,0.0,-0.23784,0.00014,23.77708]
[1779381988363,28.67,77025.08,0.0,-0.23781,0.00014,23.7752]
[1779381990322,28.67,77011.47,0.0,-0.23972,0.00014,23.87544]
[1779381992151,28.67,77008.13,0.0,-0.24017,0.00014,23.89657]
[1779381992217,28.67,77003.03,0.0,-0.24089,0.00014,23.93392]
[1779381994348,28.67,77002.76,0.0,-0.24093,0.00014,23.93579]
[1779382002485,28.67,77011.5,0.0,-0.23969,0.00014,23.87136]
[1779382009111,28.66,77015.41,0.0,-0.23913,0.00014,23.84202]
[1779382014145,28.66,77011.35,0.0,-0.23969,0.00014,23.87173]
[1779382019181,28.66,77006.04,0.0,-0.24044,0.00014,23.91072]
[1779382024216,28.66,77004.85,0.0,-0.24061,0.00014,23.91933]
[1779382025677,28.66,77004.77,0.0,-0.24062,0.00014,23.9199]
[1779382026231,28.66,77004.04,0.0,-0.24072,0.00014,23.92528]
[1779382031265,28.66,76999.89,0.0,-0.24131,0.00014,23.95572]
[1779382036302,28.66,76995.78,0.0,-0.24189,0.00014,23.98579]
[1779382041387,28.66,76990.95,0.0,-0.24258,0.00014,24.02123]
[1779382047499,28.66,76994.48,0.0,-0.24208,0.00014,23.99555]
[1779382047998,28.66,76994.48,0.0,-0.24208,0.00014,23.99555]
[1779382048042,28.66,76994.48,0.0,-0.24208,0.00014,23.99555]
[1779382048048,28.66,76994.48,0.0,-0.24208,0.00014,23.99555]
[1779382048384,28.66,76996.69,0.0,-0.24177,0.00014,23.9794]
[1779382050606,28.66,77001.0,0.0,-0.24116,0.00014,23.9479]
[1779382050669,28.66,77001.0,0.0,-0.24116,0.00014,23.9479]
[1779382051405,28.66,77005.33,0.0,-0.24053,0.00014,23.91291]
[1779382053738,28.66,77004.87,0.0,-0.2406,0.00014,23.91639]
[1779382054331,28.67,77002.88,0.0,-0.24088,0.00014,23.93111]
[1779382059339,28.67,77001.12,0.0,-0.24114,0.00014,23.94435]
[1779382064346,28.67,76995.27,0.0,-0.24197,0.00014,23.98736]
[1779382069351,28.67,76990.36,0.0,-0.24267,0.00014,24.0233]
[1779382072039,28.67,76988.35,0.0,-0.24295,0.00014,24.0379]
[1779382072051,28.67,76988.35,0.0,-0.24295,0.00014,24.0379]
[1779382073408,28.67,76986.21,0.0,-0.24326,0.00014,24.05358]
[1779382073437,28.67,76987.91,0.0,-0.24302,0.00014,24.04149]
[1779382075538,28.67,76988.96,0.0,-0.24288,0.00014,24.03415]
[1779382075773,28.67,76988.96,0.0,-0.24288,0.00014,24.03415]
[1779382076372,28.67,76982.95,0.0,-0.24373,0.00014,24.07795]
[1779382081393,28.67,76976.83,0.0,-0.24461,0.00014,24.12284]
[1779382085332,28.67,76988.26,0.0,-0.24299,0.00014,24.04002]
[1779382090333,28.67,76994.46,0.0,-0.24212,0.00014,23.99528]
[1779382095351,28.67,76995.02,0.0,-0.24205,0.00014,23.99188]
[1779382100375,28.67,76999.95,0.0,-0.24137,0.00014,23.95641]
[1779382105387,28.68,77003.57,0.0,-0.24087,0.00014,23.93067]
[1779382110392,28.68,77001.85,0.0,-0.24113,0.00014,23.94417]
[1779382114497,28.68,77001.58,0.0,-0.24116,0.00014,23.94366]
[1779382114506,28.68,77001.58,0.0,-0.24116,0.00014,23.94366]
[1779382115380,28.68,76999.64,0.0,-0.24144,0.00014,23.95804]
[1779382117877,28.68,76998.06,0.0,-0.24167,0.00014,23.96984]
[1779382117899,28.68,76998.06,0.0,-0.24167,0.00014,23.96984]
[1779382117917,28.68,76998.45,0.0,-0.24161,0.00014,23.96705]
[1779382123909,28.68,76997.24,0.0,-0.24179,0.00014,23.97623]
[1779382128946,28.68,76991.68,0.0,-0.24258,0.00014,24.01704]
[1779382133981,28.68,76993.2,0.0,-0.24237,0.00014,24.00591]
[1779382139017,28.68,76996.88,0.0,-0.24185,0.00014,23.97912]
[1779382144057,28.68,77003.2,0.0,-0.24096,0.00014,23.93309]
[1779382149092,28.69,77000.63,0.0,-0.24133,0.00014,23.95227]
[1779382154130,28.69,76999.55,0.0,-0.24149,0.00014,23.96047]
[1779382159416,28.69,76994.2,0.0,-0.24225,0.00014,23.99967]
[1779382159421,28.69,76993.26,0.0,-0.24238,0.00014,24.00654]
[1779382162717,28.69,76993.02,0.0,-0.24241,0.00014,24.00828]
[1779382162753,28.69,76993.02,0.0,-0.24241,0.00014,24.00828]
[1779382163514,28.69,76993.02,0.0,-0.24241,0.00014,24.00828]
[1779382164517,28.69,76988.92,0.0,-0.24299,0.00014,24.03816]
[1779382169525,28.69,76990.59,0.0,-0.24275,0.00014,24.02573]
[1779382174530,28.69,76993.35,0.0,-0.24234,0.00014,24.00206]
[1779382179543,28.69,76993.4,0.0,-0.24233,0.00014,24.00152]
[1779382184548,28.68,76998.32,0.0,-0.24163,0.00014,23.96542]
[1779382189577,28.68,77004.27,0.0,-0.24079,0.00014,23.92197]
[1779382194604,28.69,77005.23,0.0,-0.24066,0.00014,23.91525]
[1779382199622,28.69,77000.33,0.0,-0.24136,0.00014,23.95154]
[1779382204631,28.69,76994.2,0.0,-0.24224,0.00014,23.9968]
[1779382209636,28.69,76994.12,0.0,-0.24226,0.00014,23.998]
[1779382210659,28.69,76994.12,0.0,-0.24226,0.00014,23.998]
[1779382210696,28.69,76994.12,0.0,-0.24226,0.00014,23.998]
[1779382215717,28.69,76991.7,0.0,-0.24261,0.00014,24.01606]
[1779382220744,28.69,76991.52,0.0,-0.24264,0.00014,24.01767]
[1779382225758,28.69,76994.11,0.0,-0.24228,0.00014,23.99911]
[1779382226890,28.69,76994.23,0.0,-0.24226,0.00014,23.9983]
[1779382226958,28.69,76994.23,0.0,-0.24226,0.00014,23.9983]
[1779382226970,28.69,76994.23,0.0,-0.24226,0.00014,23.9983]
[1779382227149,28.69,76994.89,0.0,-0.24217,0.00014,23.99357]
[1779382229873,28.69,76994.99,0.0,-0.24216,0.00014,23.993]
[1779382229931,28.69,76994.99,0.0,-0.24216,0.00014,23.993]
[1779382229962,28.69,76995.65,0.0,-0.24207,0.00014,23.98826]
[1779382235700,28.69,76995.94,0.0,-0.24202,0.00014,23.98328]
[1779382240736,28.7,76997.71,0.0,-0.24177,0.00014,23.97076]
[1779382245626,28.7,77002.82,0.0,-0.24106,0.00014,23.93378]
[1779382247238,28.7,77001.66,0.0,-0.24122,0.00014,23.9424]
[1779382247571,28.7,76987.27,0.0,-0.24327,0.00014,24.04757]
[1779382248539,28.7,76973.08,0.0,-0.2453,0.00014,24.15102]
[1779382250675,28.7,76971.42,0.0,-0.24554,0.00014,24.16319]
[1779382250715,28.7,76971.42,0.0,-0.24554,0.00014,24.16319]
[1779382251528,28.7,76971.39,0.0,-0.24554,0.00014,24.16347]
[1779382255592,28.7,76959.45,0.0,-0.24726,0.00014,24.25009]
[1779382255835,28.7,76959.45,0.0,-0.24726,0.00014,24.25009]
[1779382255840,28.7,76959.45,0.0,-0.24726,0.00014,24.25009]
[1779382255931,28.7,76961.37,0.0,-0.24698,0.00014,24.23631]
[1779382257554,28.7,76961.37,0.0,-0.24698,0.00014,24.23631]
[1779382257565,28.7,76961.37,0.0,-0.24698,0.00014,24.23631]
[1779382263716,28.7,76971.16,0.0,-0.24559,0.00014,24.1662]
[1779382264805,28.7,76971.75,0.0,-0.24551,0.00014,24.16205]
[1779382264849,28.7,76971.75,0.0,-0.24551,0.00014,24.16205]
[1779382264919,28.7,76973.42,0.0,-0.24527,0.00014,24.14996]
[1779382266936,28.7,76977.66,0.0,-0.24467,0.00014,24.11942]
[1779382266972,28.7,76977.66,0.0,-0.24467,0.00014,24.11942]
[1779382267074,28.7,76970.82,0.0,-0.24565,0.00014,24.16898]
[1779382267838,28.7,76970.82,0.0,-0.24565,0.00014,24.16898]
[1779382267938,28.7,76970.82,0.0,-0.24565,0.00014,24.16898]
[1779382272975,28.7,76969.07,0.0,-0.2459,0.00014,24.18179]
[1779382278007,28.7,76974.81,0.0,-0.24509,0.00014,24.1407]
[1779382283054,28.71,76975.68,0.0,-0.24497,0.00014,24.13485]
[1779382289091,28.71,76973.84,0.0,-0.24525,0.00014,24.14862]
[1779382291025,28.71,76973.11,0.0,-0.24535,0.00014,24.15397]
[1779382295461,28.71,76975.01,0.0,-0.24507,0.00014,24.13715]
[1779382295554,28.71,76984.12,0.0,-0.24377,0.00014,24.07114]
[1779382297072,28.71,76987.82,0.0,-0.24325,0.00014,24.04439]
[1779382297183,28.71,76989.41,0.0,-0.24302,0.00014,24.03301]
[1779382302183,28.71,76995.21,0.0,-0.24221,0.00014,23.99133]
[1779382304551,28.71,76995.96,0.0,-0.24211,0.00014,23.98599]
[1779382304563,28.71,76995.96,0.0,-0.24211,0.00014,23.98599]
[1779382304571,28.71,76996.95,0.0,-0.24197,0.00014,23.97889]
[1779382310239,28.71,76996.85,0.0,-0.242,0.00014,23.98024]
[1779382315273,28.71,76997.93,0.0,-0.24185,0.00014,23.97257]
[1779382320309,28.71,77001.68,0.0,-0.24132,0.00014,23.94548]
[1779382325344,28.71,77009.95,0.0,-0.24017,0.00014,23.88546]
[1779382326299,28.71,77009.95,0.0,-0.24017,0.00014,23.88546]
[1779382327260,28.72,77012.39,0.0,-0.23982,0.00014,23.86771]
[1779382327318,28.72,77012.39,0.0,-0.23982,0.00014,23.86771]
[1779382327331,28.72,77012.39,0.0,-0.23982,0.00014,23.86771]
[1779382327418,28.72,77012.39,0.0,-0.23982,0.00014,23.86771]
[1779382327549,28.72,77012.39,0.0,-0.23982,0.00014,23.86771]
[1779382327687,28.72,77012.39,0.0,-0.23982,0.00014,23.86771]
[1779382327621,28.72,77020.26,0.0,-0.23872,0.00014,23.80989]
[1779382327747,28.72,77020.26,0.0,-0.23872,0.00014,23.80989]
[1779382327780,28.72,77020.26,0.0,-0.23872,0.00014,23.80989]
[1779382327956,28.72,77020.26,0.0,-0.23872,0.00014,23.80989]
[1779382328014,28.72,77020.26,0.0,-0.23872,0.00014,23.80989]
[1779382328170,28.72,77020.26,0.0,-0.23872,0.00014,23.80989]
[1779382328200,28.72,77020.26,0.0,-0.23872,0.00014,23.80989]
[1779382328375,28.72,77020.26,0.0,-0.23872,0.00014,23.80989]
[1779382328407,28.72,77020.26,0.0,-0.23872,0.00014,23.80989]
[1779382328629,28.72,77020.26,0.0,-0.23872,0.00014,23.80989]
[1779382328648,28.72,77020.26,0.0,-0.23872,0.00014,23.80989]
[1779382328657,28.72,77023.85,0.0,-0.23821,0.00014,23.78346]
[1779382328861,28.72,77023.85,0.0,-0.23821,0.00014,23.78346]
[1779382330271,28.72,77023.85,0.0,-0.23821,0.00014,23.7835]
[1779382330349,28.72,77023.85,0.0,-0.23821,0.00014,23.7835]
[1779382330420,28.72,77023.98,0.0,-0.2382,0.00014,23.78259]
[1779382332087,28.72,77023.98,0.0,-0.2382,0.00014,23.78263]
[1779382332388,28.72,77023.98,0.0,-0.2382,0.00014,23.78263]
[1779382332408,28.72,77023.98,0.0,-0.2382,0.00014,23.78263]
[1779382332529,28.72,77025.8,0.0,-0.23794,0.00014,23.76927]
[1779382335365,28.72,77027.45,0.0,-0.23771,0.00014,23.75723]
[1779382335369,28.72,77027.45,0.0,-0.23771,0.00014,23.75723]
[1779382335450,28.72,77033.77,0.0,-0.23683,0.00014,23.71065]
[1779382339590,28.72,77036.31,0.0,-0.23648,0.00014,23.69227]
[1779382339620,28.72,77036.31,0.0,-0.23648,0.00014,23.69227]
[1779382339630,28.72,77035.51,0.0,-0.2366,0.00014,23.69833]
[1779382345493,28.72,77040.54,0.0,-0.23591,0.00014,23.66175]
[1779382350529,28.72,77041.4,0.0,-0.23579,0.00014,23.65564]
[1779382351516,28.72,77041.4,0.0,-0.23579,0.00014,23.65564]
[1779382351522,28.72,77041.4,0.0,-0.23579,0.00014,23.65564]
[1779382351556,28.72,77039.72,0.0,-0.23601,0.00014,23.66474]
[1779382356570,28.72,77035.27,0.0,-0.23663,0.00014,23.69801]
[1779382361605,28.72,77037.91,0.0,-0.23627,0.00014,23.67893]
[1779382365964,28.72,77041.62,0.0,-0.23576,0.00014,23.6519]
[1779382366011,28.72,77041.62,0.0,-0.23576,0.00014,23.6519]
[1779382366020,28.72,77041.62,0.0,-0.23576,0.00014,23.6519]
[1779382366022,28.72,77041.62,0.0,-0.23576,0.00014,23.6519]
[1779382366640,28.72,77041.09,0.0,-0.23584,0.00014,23.65595]
[1779382367867,28.72,77041.32,0.0,-0.23581,0.00014,23.65436]
[1779382367935,28.72,77041.16,0.0,-0.23583,0.00014,23.65566]
[1779382369867,28.72,77041.16,0.0,-0.23583,0.00014,23.65566]
[1779382370257,28.72,77041.16,0.0,-0.23583,0.00014,23.65566]
[1779382370339,28.72,77041.16,0.0,-0.23584,0.00014,23.65589]
[1779382375705,28.73,77042.72,0.0,-0.23563,0.00014,23.64492]
[1779382380739,28.73,77040.71,0.0,-0.23592,0.00014,23.66036]
[1779382385773,28.73,77041.14,0.0,-0.23587,0.00014,23.65758]
[1779382390809,28.73,77049.33,0.0,-0.23473,0.00014,23.59701]
[1779382395849,28.73,77057.92,0.0,-0.23353,0.00014,23.53288]
[1779382398086,28.73,77046.93,0.0,-0.23506,0.00014,23.61454]
[1779382404601,28.73,77048.88,0.0,-0.23479,0.00014,23.60003]
[1779382409952,28.73,77047.8,0.0,-0.23494,0.00014,23.60793]
[1779382415806,28.73,77047.58,0.0,-0.23495,0.00014,23.60611]
[1779382416315,28.73,77047.58,0.0,-0.23495,0.00014,23.60611]
[1779382416326,28.73,77047.58,0.0,-0.23495,0.00014,23.60611]
[1779382416419,28.73,77047.58,0.0,-0.23495,0.00014,23.60611]
[1779382416519,28.73,77043.78,0.0,-0.23547,0.00014,23.63429]
[1779382417332,28.73,77043.78,0.0,-0.23547,0.00014,23.63429]
[1779382418406,28.73,77040.25,0.0,-0.23597,0.00014,23.66054]
[1779382418470,28.73,77040.25,0.0,-0.23597,0.00014,23.66054]
[1779382418472,28.73,77040.53,0.0,-0.23593,0.00014,23.65852]
[1779382419390,28.73,77040.53,0.0,-0.23593,0.00014,23.65852]
[1779382419421,28.73,77040.5,0.0,-0.23594,0.00014,23.6588]
[1779382425063,28.73,77041.98,0.0,-0.23574,0.00014,23.64817]
[1779382430099,28.73,77043.34,0.0,-0.23555,0.00014,23.63845]
[1779382435133,28.73,77047.07,0.0,-0.23504,0.00014,23.61126]
[1779382438620,28.73,77047.31,0.0,-0.23501,0.00014,23.6097]
[1779382438630,28.73,77047.31,0.0,-0.23501,0.00014,23.6097]
[1779382438837,28.73,77047.41,0.0,-0.235,0.00014,23.60894]
[1779382444195,28.73,77046.98,0.0,-0.23506,0.00014,23.61207]
[1779382449230,28.73,77046.4,0.0,-0.23514,0.00014,23.6163]
[1779382454266,28.73,77045.52,0.0,-0.23526,0.00014,23.62272]
[1779382459301,28.73,77044.13,0.0,-0.23545,0.00014,23.6329]
[1779382464365,28.73,77043.61,0.0,-0.23552,0.00014,23.63664]
[1779382470378,28.73,77035.75,0.0,-0.23662,0.00014,23.69503]
[1779382475413,28.73,77029.62,0.0,-0.23746,0.00014,23.73695]
[1779382476494,28.73,77039.56,0.0,-0.23607,0.00014,23.66346]
[1779382482020,28.73,77044.69,0.0,-0.23535,0.00014,23.62564]
[1779382487375,28.73,77047.02,0.0,-0.23503,0.00014,23.60858]
[1779382493546,28.73,77056.47,0.0,-0.23373,0.00014,23.53872]
[1779382498706,28.73,77055.29,0.0,-0.23389,0.00014,23.54771]
[1779382498710,28.73,77055.29,0.0,-0.23389,0.00014,23.54771]
[1779382501745,28.73,77054.97,0.0,-0.23394,0.00014,23.55029]
[1779382503241,28.73,77050.57,0.0,-0.23456,0.00014,23.58312]
[1779382503307,28.73,77050.57,0.0,-0.23456,0.00014,23.58312]
[1779382503358,28.73,77050.57,0.0,-0.23456,0.00014,23.58312]
[1779382503364,28.73,77050.57,0.0,-0.23456,0.00014,23.58312]
[1779382503616,28.73,77046.79,0.0,-0.23508,0.00014,23.61123]
[1779382507052,28.73,77047.91,0.0,-0.23493,0.00014,23.60292]
[1779382507103,28.73,77047.91,0.0,-0.23493,0.00014,23.60292]
[1779382507611,28.73,77047.91,0.0,-0.23493,0.00014,23.60292]
[1779382507800,28.73,77049.85,0.0,-0.23466,0.00014,23.5885]
[1779382512806,28.73,77052.38,0.0,-0.2343,0.00014,23.56961]
[1779382513710,28.73,77052.38,0.0,-0.2343,0.00014,23.56959]
[1779382513721,28.73,77052.38,0.0,-0.2343,0.00014,23.56959]
[1779382513812,28.73,77053.4,0.0,-0.23416,0.00014,23.56198]
[1779382515888,28.73,77054.57,0.0,-0.234,0.00014,23.55326]
[1779382516719,28.73,77054.1,0.0,-0.23406,0.00014,23.55674]
[1779382521753,28.73,77058.68,0.0,-0.23343,0.00014,23.52268]
[1779382526789,28.73,77062.9,0.0,-0.23285,0.00014,23.49139]
[1779382531827,28.73,77068.42,0.0,-0.23206,0.00014,23.4467]
[1779382536859,28.73,77069.62,0.0,-0.23189,0.00014,23.43756]
[1779382541893,28.73,77071.26,0.0,-0.23167,0.00014,23.42537]
[1779382546928,28.73,77069.69,0.0,-0.23189,0.00014,23.4373]
[1779382552971,28.73,77065.5,0.0,-0.23247,0.00014,23.46885]
[1779382557306,28.73,77066.94,0.0,-0.23227,0.00014,23.45824]
[1779382557334,28.73,77066.94,0.0,-0.23227,0.00014,23.45824]
[1779382557368,28.73,77067.17,0.0,-0.23224,0.00014,23.45658]
[1779382563044,28.74,77061.0,0.0,-0.2331,0.00014,23.50292]
[1779382568084,28.74,77063.99,0.0,-0.23269,0.00014,23.48089]
[1779382573116,28.74,77063.02,0.0,-0.23283,0.00014,23.48839]
[1779382577964,28.74,77062.97,0.0,-0.23284,0.00014,23.48893]
[1779382577976,28.74,77062.97,0.0,-0.23284,0.00014,23.48893]
[1779382577994,28.74,77062.97,0.0,-0.23284,0.00014,23.48899]
[1779382579473,28.74,77062.97,0.0,-0.23284,0.00014,23.48905]
[1779382585199,28.74,77066.27,0.0,-0.2324,0.00014,23.46494]
[1779382590241,28.74,77066.89,0.0,-0.23232,0.00014,23.46067]
[1779382595269,28.74,77065.9,0.0,-0.23244,0.00014,23.46495]
[1779382600922,28.74,77066.62,0.0,-0.23234,0.00014,23.4596]
[1779382606346,28.74,77074.01,0.0,-0.23132,0.00014,23.40449]
[1779382611380,28.74,77080.82,0.0,-0.23037,0.00014,23.35308]
[1779382615125,28.74,77081.78,0.0,-0.23024,0.00014,23.34559]
[1779382615127,28.74,77081.78,0.0,-0.23024,0.00014,23.34559]
[1779382615159,28.74,77081.78,0.0,-0.23024,0.00014,23.34559]
[1779382621026,28.74,77081.55,0.0,-0.23026,0.00014,23.34696]
[1779382626488,28.74,77094.06,0.0,-0.22853,0.00014,23.25231]
[1779382628649,28.74,77094.33,0.0,-0.2285,0.00014,23.25025]
[1779382628695,28.74,77094.33,0.0,-0.2285,0.00014,23.25025]
[1779382628795,28.74,77094.52,0.0,-0.22847,0.00014,23.2488]
[1779382631074,28.74,77094.47,0.0,-0.22847,0.00014,23.24902]
[1779382631520,28.74,77093.52,0.0,-0.2286,0.00014,23.25608]
[1779382636592,28.74,77084.74,0.0,-0.2298,0.00014,23.32176]
[1779382642600,28.73,77083.24,0.0,-0.23,0.00014,23.33256]
[1779382647634,28.73,77083.15,0.0,-0.23,0.00014,23.33274]
[1779382652669,28.73,77081.92,0.0,-0.23014,0.00014,23.33808]
[1779382657704,28.73,77080.14,0.0,-0.23038,0.00014,23.35088]
[1779382662739,28.73,77070.64,0.0,-0.23168,0.00014,23.42151]
[1779382667775,28.73,77079.78,0.0,-0.23041,0.00014,23.35265]
[1779382672808,28.73,77079.87,0.0,-0.2304,0.00014,23.35175]
[1779382677845,28.73,77084.34,0.0,-0.22977,0.00014,23.31752]
[1779382682880,28.72,77087.81,0.0,-0.22928,0.00014,23.29069]
[1779382687915,28.72,77090.57,0.0,-0.22889,0.00014,23.2693]
[1779382693958,28.72,77091.14,0.0,-0.2288,0.00014,23.26441]
[1779382698996,28.72,77093.49,0.0,-0.22847,0.00014,23.24642]
[1779382704030,28.72,77092.73,0.0,-0.22858,0.00014,23.2522]
[1779382710072,28.72,77093.44,0.0,-0.22849,0.00014,23.24742]
[1779382715111,28.72,77093.98,0.0,-0.22841,0.00014,23.24052]
[1779382720155,28.72,77096.18,0.0,-0.22811,0.00014,23.22434]
[1779382725182,28.73,77108.79,0.0,-0.22639,0.00014,23.12923]
[1779382727484,28.73,77110.62,0.0,-0.22614,0.00014,23.11546]
[1779382727544,28.73,77112.07,0.0,-0.22595,0.00014,23.10467]
[1779382734164,28.73,77114.9,0.0,-0.22557,0.00014,23.08362]
[1779382734774,28.73,77116.28,0.0,-0.22539,0.00014,23.07336]
[1779382734787,28.73,77116.28,0.0,-0.22539,0.00014,23.07336]
[1779382734792,28.73,77116.28,0.0,-0.22539,0.00014,23.07336]
[1779382734888,28.73,77116.83,0.0,-0.22531,0.00014,23.06929]
[1779382740287,28.73,77119.38,0.0,-0.22498,0.00014,23.05051]
[1779382745322,28.73,77119.28,0.0,-0.225,0.00014,23.05178]
[1779382747181,28.73,77119.28,0.0,-0.225,0.00014,23.05178]
[1779382747336,28.73,77121.27,0.0,-0.22473,0.00014,23.03695]
[1779382752371,28.73,77128.53,0.0,-0.22376,0.00014,22.98239]
[1779382755405,28.73,77128.19,0.0,-0.22381,0.00014,22.98524]
[1779382755496,28.73,77129.33,0.0,-0.22366,0.00014,22.9767]
[1779382757441,28.73,77129.33,0.0,-0.22366,0.00014,22.97683]
[1779382757495,28.73,77129.3,0.0,-0.22367,0.00014,22.97719]
[1779382763448,28.73,77130.32,0.0,-0.22353,0.00014,22.96962]
[1779382768487,28.73,77130.19,0.0,-0.22355,0.00014,22.9705]
[1779382773521,28.73,77131.03,0.0,-0.22341,0.00014,22.96045]
[1779382776003,28.73,77132.6,0.0,-0.2232,0.00014,22.94848]
[1779382776093,28.73,77132.74,0.0,-0.22318,0.00014,22.94738]
[1779382781576,28.73,77133.77,0.0,-0.22303,0.00014,22.9394]
[1779382786610,28.73,77138.25,0.0,-0.22243,0.00013,22.90531]
[1779382791823,28.73,77139.43,0.0,-0.22227,0.00013,22.89633]
[1779382797690,28.73,77142.73,0.0,-0.22184,0.00013,22.87168]
[1779382800385,28.73,77143.3,0.0,-0.22176,0.00013,22.86754]
[1779382801286,28.73,77143.3,0.0,-0.22176,0.00013,22.86754]
[1779382801363,28.73,77142.85,0.0,-0.22183,0.00013,22.87108]
[1779382801429,28.73,77142.85,0.0,-0.22183,0.00013,22.87108]
[1779382801565,28.73,77142.85,0.0,-0.22183,0.00013,22.87108]
[1779382801787,28.73,77142.85,0.0,-0.22183,0.00013,22.87108]
[1779382801827,28.73,77142.85,0.0,-0.22183,0.00013,22.87108]
[1779382801994,28.73,77142.85,0.0,-0.22183,0.00013,22.87108]
[1779382802031,28.73,77142.85,0.0,-0.22183,0.00013,22.87108]
[1779382802253,28.73,77142.85,0.0,-0.22183,0.00013,22.87108]
[1779382802279,28.73,77160.38,0.0,-0.21947,0.00013,22.73697]
[1779382802301,28.73,77160.38,0.0,-0.21947,0.00013,22.73697]
[1779382802312,28.73,77160.38,0.0,-0.21947,0.00013,22.73697]
[1779382803113,28.73,77162.14,0.0,-0.21924,0.00013,22.72357]
[1779382804673,28.73,77162.14,0.0,-0.21924,0.00013,22.72368]
[1779382804756,28.73,77162.14,0.0,-0.21924,0.00013,22.72368]
[1779382804829,28.73,77162.14,0.0,-0.21924,0.00013,22.72368]
[1779382804916,28.73,77162.14,0.0,-0.21924,0.00013,22.72368]
[1779382804962,28.74,77173.31,0.0,-0.21775,0.00013,22.63802]
[1779382806808,28.74,77173.31,0.0,-0.21775,0.00013,22.63808]
[1779382806863,28.74,77173.31,0.0,-0.21775,0.00013,22.63808]
[1779382806902,28.74,77180.1,0.0,-0.21685,0.00013,22.58591]
[1779382810766,28.74,77180.08,0.0,-0.21686,0.00013,22.58633]
[1779382811163,28.74,77180.08,0.0,-0.21686,0.00013,22.58633]
[1779382811211,28.74,77180.08,0.0,-0.21686,0.00013,22.58633]
[1779382811220,28.74,77187.01,0.0,-0.21594,0.00013,22.53299]
[1779382816821,28.74,77193.83,0.0,-0.21509,0.00013,22.48318]
[1779382821856,28.75,77190.63,0.0,-0.21557,0.00013,22.51166]
[1779382826082,28.75,77195.49,0.0,-0.21493,0.00013,22.47438]
[1779382826110,28.75,77195.49,0.0,-0.21493,0.00013,22.47438]
[1779382826157,28.75,77204.31,0.0,-0.21378,0.00013,22.40676]
[1779382827124,28.75,77204.31,0.0,-0.21378,0.00013,22.40676]
[1779382828712,28.75,77209.43,0.0,-0.21311,0.00013,22.36709]
[1779382829980,28.75,77217.36,0.0,-0.21207,0.00013,22.30559]
[1779382836157,28.76,77218.99,0.0,-0.2119,0.00013,22.29382]
[1779382836456,28.76,77217.8,0.0,-0.21206,0.00013,22.30313]
[1779382836464,28.76,77217.8,0.0,-0.21206,0.00013,22.30313]
[1779382836506,28.76,77217.8,0.0,-0.21206,0.00013,22.30313]
[1779382840260,28.76,77222.9,0.0,-0.2114,0.00013,22.26367]
[1779382840270,28.76,77222.9,0.0,-0.2114,0.00013,22.26367]
[1779382840303,28.76,77223.44,0.0,-0.21133,0.00013,22.25959]
[1779382845323,28.76,77222.07,0.0,-0.21151,0.00013,22.27069]
[1779382850334,28.76,77223.15,0.0,-0.21138,0.00013,22.26293]
[1779382855358,28.77,77222.39,0.0,-0.21149,0.00013,22.26932]
[1779382860388,28.77,77223.49,0.0,-0.21135,0.00013,22.26121]
[1779382865311,28.77,77211.31,0.0,-0.21296,0.00013,22.35613]
[1779382866072,28.77,77211.31,0.0,-0.21296,0.00013,22.35613]
[1779382866105,28.77,77211.31,0.0,-0.21296,0.00013,22.35613]
[1779382866264,28.77,77220.19,0.0,-0.21179,0.00013,22.28719]
[1779382871289,28.77,77224.83,0.0,-0.21118,0.00013,22.25093]
[1779382876299,28.77,77225.28,0.0,-0.21112,0.00013,22.24746]
[1779382881320,28.77,77225.97,0.0,-0.21103,0.00013,22.24213]
[1779382886330,28.77,77223.54,0.0,-0.21135,0.00013,22.26072]
[1779382891356,28.77,77224.56,0.0,-0.2112,0.00013,22.25224]
[1779382896381,28.76,77224.75,0.0,-0.21115,0.00013,22.24682]
[1779382901402,28.76,77230.89,0.0,-0.21034,0.00013,22.19855]
[1779382901765,28.76,77230.89,0.0,-0.21034,0.00013,22.19855]
[1779382901775,28.76,77230.89,0.0,-0.21034,0.00013,22.19855]
[1779382902272,28.76,77232.86,0.0,-0.21008,0.00013,22.18316]
[1779382902906,28.76,77232.86,0.0,-0.21008,0.00013,22.18316]
[1779382903361,28.76,77232.86,0.0,-0.21008,0.00013,22.18316]
[1779382902963,28.76,77233.0,0.0,-0.21006,0.00013,22.18183]
[1779382903398,28.76,77233.0,0.0,-0.21006,0.00013,22.18183]
[1779382909489,28.76,77236.71,0.0,-0.20958,0.00013,22.15273]
[1779382911099,28.76,77236.71,0.0,-0.20958,0.00013,22.15273]
[1779382911151,28.76,77229.47,0.0,-0.21052,0.00013,22.20913]
[1779382916534,28.76,77229.8,0.0,-0.21047,0.00013,22.20632]
[1779382922056,28.76,77231.66,0.0,-0.21023,0.00013,22.19166]
[1779382923601,28.76,77239.34,0.0,-0.20922,0.00013,22.13161]
[1779382923610,28.76,77239.34,0.0,-0.20922,0.00013,22.13161]
[1779382923912,28.76,77239.34,0.0,-0.20922,0.00013,22.13161]
[1779382923980,28.76,77239.34,0.0,-0.20922,0.00013,22.13161]
[1779382924028,28.76,77239.34,0.0,-0.20922,0.00013,22.13161]
[1779382924184,28.76,77240.21,0.0,-0.20911,0.00013,22.1248]
[1779382924931,28.76,77240.21,0.0,-0.20911,0.00013,22.1248]
[1779382926991,28.76,77242.35,0.0,-0.20883,0.00013,22.10808]
[1779382927012,28.76,77242.35,0.0,-0.20883,0.00013,22.10808]
[1779382927334,28.76,77235.47,0.0,-0.20973,0.00013,22.16177]
[1779382927608,28.76,77235.47,0.0,-0.20973,0.00013,22.16177]
[1779382928012,28.76,77226.43,0.0,-0.2109,0.00013,22.23213]
[1779382929606,28.76,77226.43,0.0,-0.2109,0.00013,22.23199]
[1779382929672,28.76,77222.79,0.0,-0.21137,0.00013,22.26015]
[1779382932377,28.76,77222.89,0.0,-0.21136,0.00013,22.2592]
[1779382932409,28.76,77223.67,0.0,-0.21125,0.00013,22.25296]
[1779382932443,28.76,77223.67,0.0,-0.21125,0.00013,22.25296]
[1779382932481,28.76,77223.67,0.0,-0.21125,0.00013,22.25296]
[1779382934593,28.76,77218.61,0.0,-0.21192,0.00013,22.29243]
[1779382934675,28.76,77213.25,0.0,-0.21262,0.00013,22.33402]
[1779382939695,28.76,77217.29,0.0,-0.21209,0.00013,22.30246]
[1779382945065,28.76,77221.07,0.0,-0.21157,0.00013,22.27155]
[1779382946526,28.76,77225.22,0.0,-0.21102,0.00013,22.23907]
[1779382946764,28.76,77225.22,0.0,-0.21102,0.00013,22.23907]
[1779382946794,28.76,77225.22,0.0,-0.21102,0.00013,22.23907]
[1779382946841,28.76,77231.96,0.0,-0.21014,0.00013,22.18636]
[1779382948049,28.76,77231.96,0.0,-0.21014,0.00013,22.18636]
[1779382949832,28.75,77239.8,0.0,-0.20912,0.00013,22.12498]
[1779382950050,28.75,77239.8,0.0,-0.20912,0.00013,22.12498]
[1779382950135,28.75,77239.8,0.0,-0.20912,0.00013,22.12498]
[1779382950422,28.75,77239.8,0.0,-0.20912,0.00013,22.12498]
[1779382950772,28.75,77238.02,0.0,-0.20934,0.00013,22.13871]
[1779382952092,28.75,77238.02,0.0,-0.20934,0.00013,22.13871]
[1779382952143,28.75,77238.02,0.0,-0.20934,0.00013,22.13871]
[1779382952147,28.75,77238.02,0.0,-0.20934,0.00013,22.13871]
[1779382952236,28.75,77240.01,0.0,-0.20906,0.00013,22.11963]
[1779382952504,28.75,77240.01,0.0,-0.20906,0.00013,22.11963]
[1779382954205,28.75,77241.89,0.0,-0.20882,0.00013,22.10488]
[1779382958055,28.75,77242.4,0.0,-0.20875,0.00013,22.10065]
[1779382958322,28.75,77242.4,0.0,-0.20875,0.00013,22.10065]
[1779382960002,28.75,77241.06,0.0,-0.20892,0.00013,22.11096]
[1779382960350,28.75,77241.06,0.0,-0.20892,0.00013,22.11096]
[1779382965878,28.75,77241.14,0.0,-0.2089,0.00013,22.10971]
[1779382970914,28.75,77240.45,0.0,-0.20898,0.00013,22.11456]
[1779382972587,28.75,77235.13,0.0,-0.20967,0.00013,22.15592]
[1779382972611,28.75,77235.13,0.0,-0.20967,0.00013,22.15592]
[1779382974116,28.75,77235.13,0.0,-0.20967,0.00013,22.15575]
[1779382974538,28.75,77234.94,0.0,-0.20969,0.00013,22.15707]
[1779382974615,28.75,77234.94,0.0,-0.20969,0.00013,22.15707]
[1779382974655,28.75,77234.94,0.0,-0.20969,0.00013,22.15707]
[1779382974676,28.75,77234.94,0.0,-0.20969,0.00013,22.15707]
[1779382974940,28.75,77234.69,0.0,-0.20972,0.00013,22.15885]
[1779382977960,28.75,77223.93,0.0,-0.21112,0.00013,22.24241]
[1779382980583,28.75,77223.9,0.0,-0.21112,0.00013,22.24253]
[1779382983109,28.75,77223.64,0.0,-0.21115,0.00013,22.24422]
[1779382983124,28.75,77223.0,0.0,-0.21123,0.00013,22.24909]
[1779382984117,28.75,77223.0,0.0,-0.21123,0.00013,22.24909]
[1779382984155,28.75,77223.0,0.0,-0.21123,0.00013,22.24909]
[1779382984400,28.75,77211.18,0.0,-0.21278,0.00013,22.34083]
[1779382987145,28.75,77197.39,0.0,-0.21459,0.00013,22.44734]
[1779382989522,28.75,77197.15,0.0,-0.21461,0.00013,22.44885]
[1779382991035,28.75,77197.32,0.0,-0.21459,0.00013,22.4474]
[1779382996060,28.75,77190.73,0.0,-0.21545,0.00013,22.49791]
[1779382999215,28.74,77188.45,0.0,-0.21575,0.00013,22.51514]
[1779382999415,28.74,77186.8,0.0,-0.21597,0.00013,22.52793]
[1779383001268,28.74,77182.38,0.0,-0.21655,0.00013,22.56207]
[1779383001274,28.74,77182.38,0.0,-0.21655,0.00013,22.56207]
[1779383003326,28.74,77178.75,0.0,-0.21704,0.00013,22.59005]
[1779383003336,28.74,77178.75,0.0,-0.21704,0.00013,22.59005]
[1779383004693,28.74,77176.82,0.0,-0.21729,0.00013,22.60488]
[1779383004695,28.74,77176.82,0.0,-0.21729,0.00013,22.60488]
[1779383004702,28.74,77176.82,0.0,-0.21729,0.00013,22.60488]
[1779383005364,28.74,77176.82,0.0,-0.21729,0.00013,22.60488]
[1779383005379,28.74,77176.87,0.0,-0.21728,0.00013,22.60447]
[1779383011192,28.74,77180.06,0.0,-0.21684,0.00013,22.57633]
[1779383016228,28.74,77180.05,0.0,-0.21684,0.00013,22.5763]
[1779383021263,28.74,77177.18,0.0,-0.21722,0.00013,22.59834]
[1779383026299,28.74,77177.5,0.0,-0.21717,0.00013,22.59582]
[1779383031334,28.74,77177.14,0.0,-0.21722,0.00013,22.59861]
[1779383036369,28.74,77176.1,0.0,-0.21736,0.00013,22.60662]
[1779383041404,28.74,77175.62,0.0,-0.21743,0.00013,22.61037]
[1779383046439,28.74,77176.49,0.0,-0.21731,0.00013,22.60376]
[1779383051474,28.74,77172.41,0.0,-0.21786,0.00013,22.63524]
[1779383052028,28.74,77172.41,0.0,-0.21786,0.00013,22.63524]
[1779383052068,28.74,77172.41,0.0,-0.21786,0.00013,22.63524]
[1779383052482,28.74,77171.69,0.0,-0.21795,0.00013,22.64077]
[1779383058525,28.74,77163.91,0.0,-0.21899,0.00013,22.70072]
[1779383063558,28.74,77169.32,0.0,-0.21827,0.00013,22.65905]
[1779383069401,28.74,77173.95,0.0,-0.21766,0.00013,22.6237]
[1779383074634,28.75,77174.73,0.0,-0.21753,0.00013,22.61449]
[1779383079848,28.74,77175.24,0.0,-0.21746,0.00013,22.61043]
[1779383085718,28.74,77175.21,0.0,-0.21747,0.00013,22.61054]
[1779383090753,28.74,77171.48,0.0,-0.21796,0.00013,22.63908]
[1779383093037,28.74,77172.24,0.0,-0.21786,0.00013,22.63318]
[1779383093083,28.74,77172.63,0.0,-0.2178,0.00013,22.63009]
[1779383098809,28.74,77173.81,0.0,-0.21764,0.00013,22.62077]
[1779383104082,28.74,77175.94,0.0,-0.21736,0.00013,22.60431]
[1779383109885,28.74,77180.45,0.0,-0.21676,0.00013,22.56972]
[1779383114921,28.74,77181.97,0.0,-0.21656,0.00013,22.55803]
[1779383119956,28.74,77181.97,0.0,-0.21656,0.00013,22.55775]
[1779383123984,28.74,77171.1,0.0,-0.218,0.00013,22.64139]
[1779383129019,28.74,77169.96,0.0,-0.21815,0.00013,22.65023]
[1779383134054,28.74,77169.41,0.0,-0.21821,0.00013,22.65117]
[1779383139091,28.74,77168.34,0.0,-0.21835,0.00013,22.65946]
[1779383144130,28.74,77168.07,0.0,-0.21839,0.00013,22.66153]
[1779383149161,28.74,77161.76,0.0,-0.21923,0.00013,22.70974]
[1779383154196,28.74,77164.17,0.0,-0.2189,0.00013,22.69099]
[1779383159230,28.74,77163.95,0.0,-0.21893,0.00013,22.69251]
[1779383164266,28.74,77166.57,0.0,-0.21857,0.00013,22.67219]
[1779383170274,28.74,77166.89,0.0,-0.21853,0.00013,22.66957]
[1779383179371,28.74,77167.79,0.0,-0.2184,0.00013,22.66196]
[1779383180453,28.74,77167.79,0.0,-0.2184,0.00013,22.66196]
[1779383180497,28.74,77167.79,0.0,-0.2184,0.00013,22.66196]
[1779383180529,28.74,77157.44,0.0,-0.21978,0.00013,22.74133]
[1779383186428,28.74,77154.47,0.0,-0.22017,0.00013,22.76332]
[1779383191464,28.74,77157.8,0.0,-0.21969,0.00013,22.73365]
[1779383196498,28.73,77152.08,0.0,-0.22044,0.00013,22.77672]
[1779383200116,28.73,77152.19,0.0,-0.22042,0.00013,22.77533]
[1779383205563,28.73,77153.84,0.0,-0.22018,0.00013,22.76163]
[1779383210598,28.73,77153.71,0.0,-0.22018,0.00013,22.76173]
[1779383213620,28.73,77139.3,0.0,-0.22212,0.00013,22.87173]
[1779383218654,28.73,77151.1,0.0,-0.22052,0.00013,22.78099]
[1779383223691,28.73,77154.13,0.0,-0.22009,0.00013,22.75672]
[1779383228723,28.72,77153.68,0.0,-0.22014,0.00013,22.75921]
[1779383233759,28.72,77153.78,0.0,-0.22011,0.00013,22.75753]
[1779383238794,28.72,77153.6,0.0,-0.22012,0.00013,22.75804]
[1779383243830,28.72,77152.0,0.0,-0.22032,0.00013,22.76952]
[1779383249066,28.72,77150.54,0.0,-0.22051,0.00013,22.78011]
[1779383249142,28.72,77140.05,0.0,-0.22191,0.00013,22.85997]
[1779383254912,28.71,77139.81,0.0,-0.22192,0.00013,22.85802]
[1779383260750,28.71,77144.19,0.0,-0.22132,0.00013,22.82425]
[1779383265985,28.71,77146.93,0.0,-0.22095,0.00013,22.80291]
[1779383268064,28.71,77157.44,0.0,-0.21953,0.00013,22.72215]
[1779383274041,28.71,77157.58,0.0,-0.2195,0.00013,22.72046]
[1779383279076,28.71,77156.71,0.0,-0.21961,0.00013,22.72671]
[1779383284119,28.71,77156.47,0.0,-0.21963,0.00013,22.72793]
[1779383289150,28.71,77157.19,0.0,-0.21953,0.00013,22.7219]
[1779383291957,28.71,77153.78,0.0,-0.21998,0.00013,22.74798]
[1779383291996,28.71,77153.78,0.0,-0.21998,0.00013,22.74798]
[1779383292048,28.71,77153.78,0.0,-0.21998,0.00013,22.74798]
[1779383292483,28.71,77153.78,0.0,-0.21998,0.00013,22.74798]
[1779383292545,28.71,77153.78,0.0,-0.21998,0.00013,22.74798]
[1779383292584,28.71,77130.17,0.0,-0.22317,0.00014,22.92851]
[1779383292845,28.71,77130.17,0.0,-0.22317,0.00014,22.92851]
[1779383292885,28.71,77130.17,0.0,-0.22317,0.00014,22.92851]
[1779383293055,28.71,77130.17,0.0,-0.22317,0.00014,22.92851]
[1779383293093,28.71,77130.17,0.0,-0.22317,0.00014,22.92851]
[1779383293249,28.71,77130.17,0.0,-0.22317,0.00014,22.92851]
[1779383293276,28.71,77130.17,0.0,-0.22317,0.00014,22.92851]
[1779383293462,28.71,77130.17,0.0,-0.22317,0.00014,22.92851]
[1779383293504,28.71,77130.17,0.0,-0.22317,0.00014,22.92851]
[1779383293516,28.71,77130.17,0.0,-0.22317,0.00014,22.92851]
[1779383293726,28.71,77125.16,0.0,-0.22384,0.00014,22.96653]
[1779383295454,28.71,77125.16,0.0,-0.22384,0.00014,22.96651]
[1779383295464,28.71,77125.16,0.0,-0.22384,0.00014,22.96651]
[1779383295723,28.71,77121.51,0.0,-0.22434,0.00014,22.99422]
[1779383300737,28.71,77125.55,0.0,-0.22379,0.00014,22.96341]
[1779383305744,28.71,77129.55,0.0,-0.22325,0.00014,22.93317]
[1779383310752,28.71,77133.29,0.0,-0.22275,0.00014,22.90504]
[1779383315771,28.71,77134.51,0.0,-0.22257,0.00014,22.89271]
[1779383320781,28.71,77135.52,0.0,-0.22244,0.00014,22.88543]
[1779383323874,28.71,77140.78,0.0,-0.22173,0.00013,22.84525]
[1779383324397,28.71,77140.78,0.0,-0.22173,0.00013,22.84521]
[1779383330439,28.71,77144.2,0.0,-0.22127,0.00013,22.81888]
[1779383336481,28.71,77144.45,0.0,-0.22123,0.00013,22.81684]
[1779383341520,28.71,77143.5,0.0,-0.22136,0.00013,22.82395]
[1779383346555,28.71,77143.76,0.0,-0.22132,0.00013,22.82178]
[1779383351590,28.71,77150.15,0.0,-0.22046,0.00013,22.77272]
[1779383356625,28.71,77151.43,0.0,-0.22029,0.00013,22.76304]
[1779383361669,28.71,77151.0,0.0,-0.22035,0.00013,22.76643]
[1779383366721,28.71,77150.49,0.0,-0.22041,0.00013,22.7703]
[1779383371733,28.71,77158.92,0.0,-0.21926,0.00013,22.70233]
[1779383376769,28.71,77159.35,0.0,-0.21921,0.00013,22.6994]
[1779383381804,28.71,77157.89,0.0,-0.21942,0.00013,22.71104]
[1779383386839,28.71,77157.72,0.0,-0.21945,0.00013,22.71281]
[1779383390473,28.71,77156.23,0.0,-0.21965,0.00013,22.72444]
[1779383390510,28.71,77156.23,0.0,-0.21965,0.00013,22.72444]
[1779383390867,28.71,77156.23,0.0,-0.21965,0.00013,22.72463]
[1779383395902,28.71,77156.16,0.0,-0.21966,0.00013,22.72502]
[1779383400937,28.71,77153.77,0.0,-0.21998,0.00013,22.74313]
[1779383406531,28.71,77150.76,0.0,-0.22038,0.00013,22.76589]
[1779383407593,28.71,77152.7,0.0,-0.22011,0.00013,22.75084]
[1779383407622,28.71,77152.7,0.0,-0.22011,0.00013,22.75084]
[1779383407956,28.71,77152.7,0.0,-0.22011,0.00013,22.75084]
[1779383407726,28.71,77165.97,0.0,-0.21833,0.00013,22.64869]
[1779383408474,28.71,77165.97,0.0,-0.21833,0.00013,22.64869]
[1779383408524,28.71,77215.48,0.0,-0.21177,0.00013,22.26549]
[1779383409539,28.71,77236.46,0.0,-0.20903,0.00013,22.10168]
[1779383410190,28.71,77236.46,0.0,-0.20903,0.00013,22.10168]
[1779383410948,28.71,77248.29,0.0,-0.2075,0.00013,22.00925]
[1779383411216,28.71,77248.29,0.0,-0.2075,0.00013,22.00925]
[1779383411437,28.71,77248.29,0.0,-0.2075,0.00013,22.00925]
[1779383411548,28.71,77248.29,0.0,-0.2075,0.00013,22.00925]
[1779383411739,28.71,77248.29,0.0,-0.2075,0.00013,22.00925]
[1779383411905,28.71,77231.23,0.0,-0.20971,0.00013,22.14273]
[1779383412054,28.71,77231.23,0.0,-0.20971,0.00013,22.14273]
[1779383412092,28.71,77231.23,0.0,-0.20971,0.00013,22.14273]
[1779383412134,28.71,77231.23,0.0,-0.20971,0.00013,22.14273]
[1779383412233,28.71,77226.24,0.0,-0.21036,0.00013,22.18169]
[1779383413039,28.71,77226.24,0.0,-0.21036,0.00013,22.18169]
[1779383413377,28.71,77232.53,0.0,-0.20954,0.00013,22.13222]
[1779383415430,28.71,77237.03,0.0,-0.20895,0.00013,22.09665]
[1779383415544,28.71,77237.03,0.0,-0.20895,0.00013,22.09665]
[1779383415576,28.71,77249.95,0.0,-0.20727,0.00013,21.99545]
[1779383418106,28.71,77252.95,0.0,-0.20688,0.00013,21.97181]
[1779383418697,28.71,77252.95,0.0,-0.20688,0.00013,21.97181]
[1779383418795,28.71,77252.95,0.0,-0.20688,0.00013,21.97181]
[1779383418826,28.71,77252.95,0.0,-0.20688,0.00013,21.97181]
[1779383418897,28.71,77252.95,0.0,-0.20688,0.00013,21.97181]
[1779383418875,28.71,77251.29,0.0,-0.20709,0.00013,21.98477]
[1779383419016,28.71,77251.29,0.0,-0.20709,0.00013,21.98477]
[1779383419332,28.71,77278.17,0.0,-0.20363,0.00013,21.77332]
[1779383420019,28.71,77278.17,0.0,-0.20363,0.00013,21.77332]
[1779383420059,28.71,77278.17,0.0,-0.20363,0.00013,21.77332]
[1779383420463,28.71,77286.98,0.0,-0.2025,0.00013,21.70334]
[1779383421727,28.71,77286.98,0.0,-0.2025,0.00013,21.70334]
[1779383421747,28.71,77290.26,0.0,-0.20207,0.00013,21.67702]
[1779383422172,28.71,77290.26,0.0,-0.20207,0.00013,21.67702]
[1779383422192,28.71,77290.26,0.0,-0.20207,0.00013,21.67702]
[1779383422205,28.71,77290.26,0.0,-0.20207,0.00013,21.67702]
[1779383422348,28.71,77290.26,0.0,-0.20207,0.00013,21.67702]
[1779383422833,28.71,77290.26,0.0,-0.20207,0.00013,21.67702]
[1779383422920,28.71,77300.47,0.0,-0.20077,0.00013,21.59623]
[1779383423504,28.71,77300.47,0.0,-0.20077,0.00013,21.59623]
[1779383423538,28.71,77300.47,0.0,-0.20077,0.00013,21.59623]
[1779383423639,28.71,77309.89,0.0,-0.19957,0.00013,21.52125]
[1779383424732,28.71,77309.89,0.0,-0.19957,0.00013,21.52125]
[1779383424753,28.71,77309.89,0.0,-0.19957,0.00013,21.52125]
[1779383424765,28.71,77309.89,0.0,-0.19957,0.00013,21.52125]
[1779383427478,28.7,77314.49,0.0,-0.19898,0.00013,21.48375]
[1779383427995,28.7,77302.01,0.0,-0.20056,0.00013,21.58275]
[1779383429009,28.7,77307.47,0.0,-0.19986,0.00013,21.53923]
[1779383429227,28.7,77307.47,0.0,-0.19986,0.00013,21.53923]
[1779383429639,28.7,77342.74,0.0,-0.19542,0.00012,21.25848]
[1779383430098,28.7,77342.74,0.0,-0.19542,0.00012,21.25848]
[1779383430221,28.7,77342.74,0.0,-0.19542,0.00012,21.25848]
[1779383430826,28.7,77342.74,0.0,-0.19542,0.00012,21.25848]
[1779383430922,28.7,77380.72,0.0,-0.19071,0.00012,20.9546]
[1779383431317,28.7,77380.72,0.0,-0.19071,0.00012,20.9546]
[1779383431742,28.7,77380.72,0.0,-0.19071,0.00012,20.9546]
[1779383431850,28.7,77408.21,0.0,-0.18732,0.00012,20.72947]
[1779383432282,28.7,77408.21,0.0,-0.18732,0.00012,20.72947]
[1779383432616,28.7,77408.21,0.0,-0.18732,0.00012,20.72947]
[1779383432883,28.7,77408.21,0.0,-0.18732,0.00012,20.72947]
[1779383432886,28.71,77415.34,0.0,-0.18649,0.00012,20.67418]
[1779383433206,28.71,77415.34,0.0,-0.18649,0.00012,20.67418]
[1779383433535,28.71,77415.34,0.0,-0.18649,0.00012,20.67418]
[1779383433743,28.71,77415.34,0.0,-0.18649,0.00012,20.67418]
[1779383433986,28.71,77415.34,0.0,-0.18649,0.00012,20.67418]
[1779383433833,28.71,77418.59,0.0,-0.18613,0.00012,20.65085]
[1779383434287,28.71,77418.59,0.0,-0.18613,0.00012,20.65085]
[1779383434510,28.71,77418.59,0.0,-0.18613,0.00012,20.65085]
[1779383436314,28.71,77421.29,0.0,-0.18581,0.00012,20.62923]
[1779383436726,28.71,77417.65,0.0,-0.18625,0.00012,20.6584]
[1779383438831,28.71,77417.65,0.0,-0.18625,0.00012,20.65825]
[1779383438868,28.71,77417.65,0.0,-0.18625,0.00012,20.65825]
[1779383438924,28.71,77402.18,0.0,-0.18813,0.00012,20.78321]
[1779383439135,28.71,77402.18,0.0,-0.18813,0.00012,20.78321]
[1779383439940,28.71,77419.99,0.0,-0.18596,0.00012,20.63916]
[1779383440199,28.71,77419.99,0.0,-0.18596,0.00012,20.63916]
[1779383440221,28.71,77419.99,0.0,-0.18596,0.00012,20.63916]
[1779383440361,28.71,77419.99,0.0,-0.18596,0.00012,20.63916]
[1779383440383,28.71,77419.99,0.0,-0.18596,0.00012,20.63916]
[1779383440512,28.71,77419.99,0.0,-0.18596,0.00012,20.63916]
[1779383440669,28.71,77419.99,0.0,-0.18596,0.00012,20.63916]
[1779383440843,28.71,77419.99,0.0,-0.18596,0.00012,20.63916]
[1779383440913,28.71,77449.69,0.0,-0.18239,0.00012,20.39933]
[1779383441549,28.71,77449.69,0.0,-0.18239,0.00012,20.39933]
[1779383441680,28.71,77449.69,0.0,-0.18239,0.00012,20.39933]
[1779383441784,28.71,77482.11,0.0,-0.17854,0.00012,20.13668]
[1779383442329,28.71,77482.11,0.0,-0.17854,0.00012,20.13668]
[1779383442488,28.71,77482.11,0.0,-0.17854,0.00012,20.13668]
[1779383442616,28.71,77482.11,0.0,-0.17854,0.00012,20.13668]
[1779383442719,28.71,77467.19,0.0,-0.18029,0.00012,20.25648]
[1779383443931,28.71,77467.19,0.0,-0.18029,0.00012,20.25648]
[1779383443802,28.71,77425.63,0.0,-0.18529,0.00012,20.59477]
[1779383444860,28.71,77392.95,0.0,-0.18927,0.00012,20.85813]
[1779383445419,28.71,77392.95,0.0,-0.18927,0.00012,20.85813]
[1779383445536,28.71,77392.95,0.0,-0.18927,0.00012,20.85813]
[1779383445837,28.71,77386.51,0.0,-0.19,0.00012,20.90572]
[1779383446653,28.71,77386.51,0.0,-0.19,0.00012,20.90572]
[1779383446706,28.71,77386.51,0.0,-0.19,0.00012,20.90572]
[1779383446778,28.71,77386.51,0.0,-0.19,0.00012,20.90572]
[1779383446804,28.71,77386.51,0.0,-0.19,0.00012,20.90572]
[1779383446899,28.71,77395.51,0.0,-0.18889,0.00012,20.83341]
[1779383447226,28.71,77395.51,0.0,-0.18889,0.00012,20.83341]
[1779383447283,28.71,77395.51,0.0,-0.18889,0.00012,20.83341]
[1779383447301,28.71,77395.51,0.0,-0.18889,0.00012,20.83341]
[1779383447530,28.71,77395.51,0.0,-0.18889,0.00012,20.83341]
[1779383447578,28.71,77395.51,0.0,-0.18889,0.00012,20.83341]
[1779383447671,28.7,77398.86,0.0,-0.18841,0.00012,20.80146]
[1779383448222,28.7,77398.86,0.0,-0.18841,0.00012,20.80146]
[1779383448251,28.7,77398.86,0.0,-0.18841,0.00012,20.80146]
[1779383448511,28.7,77398.86,0.0,-0.18841,0.00012,20.80146]
[1779383448717,28.7,77408.58,0.0,-0.18723,0.00012,20.72325]
[1779383453128,28.7,77402.15,0.0,-0.18801,0.00012,20.77473]
[1779383453209,28.7,77402.15,0.0,-0.18801,0.00012,20.77473]
[1779383453524,28.7,77402.15,0.0,-0.18801,0.00012,20.77473]
[1779383453551,28.7,77402.15,0.0,-0.18801,0.00012,20.77473]
[1779383454779,28.7,77398.82,0.0,-0.18841,0.00012,20.80153]
[1779383454801,28.7,77398.82,0.0,-0.18841,0.00012,20.80153]
[1779383455788,28.7,77401.72,0.0,-0.18806,0.00012,20.77796]
[1779383455907,28.7,77401.72,0.0,-0.18806,0.00012,20.77796]
[1779383455950,28.7,77414.59,0.0,-0.18649,0.00012,20.67429]
[1779383456930,28.7,77430.24,0.0,-0.1846,0.00012,20.54801]
[1779383457352,28.7,77430.24,0.0,-0.1846,0.00012,20.54801]
[1779383457411,28.7,77430.24,0.0,-0.1846,0.00012,20.54801]
[1779383457455,28.7,77460.68,0.0,-0.18095,0.00012,20.30143]
[1779383458645,28.7,77460.68,0.0,-0.18095,0.00012,20.30143]
[1779383458759,28.7,77460.68,0.0,-0.18095,0.00012,20.30143]
[1779383458827,28.7,77458.64,0.0,-0.18125,0.00012,20.32173]
[1779383460507,28.7,77456.0,0.0,-0.18156,0.00012,20.34347]
[1779383461004,28.7,77456.0,0.0,-0.18156,0.00012,20.34347]
[1779383461389,28.7,77459.48,0.0,-0.18115,0.00012,20.31529]
[1779383461454,28.7,77458.91,0.0,-0.18122,0.00012,20.3201]
[1779383462893,28.7,77491.88,0.0,-0.17732,0.00012,20.05245]
[1779383464524,28.7,77491.88,0.0,-0.1773,0.00012,20.0508]
[1779383464589,28.7,77491.88,0.0,-0.1773,0.00012,20.0508]
[1779383464672,28.7,77480.4,0.0,-0.17865,0.00012,20.14416]
[1779383466015,28.7,77480.4,0.0,-0.17865,0.00012,20.14416]
[1779383466100,28.7,77480.4,0.0,-0.17865,0.00012,20.14416]
[1779383466124,28.7,77480.4,0.0,-0.17865,0.00012,20.14416]
[1779383466138,28.7,77480.4,0.0,-0.17865,0.00012,20.14416]
[1779383466151,28.7,77480.4,0.0,-0.17865,0.00012,20.14416]
[1779383466161,28.7,77480.4,0.0,-0.17865,0.00012,20.14416]
[1779383466171,28.7,77480.4,0.0,-0.17865,0.00012,20.14416]
[1779383466731,28.7,77480.4,0.0,-0.17865,0.00012,20.14416]
[1779383466755,28.7,77480.4,0.0,-0.17865,0.00012,20.14416]
[1779383466856,28.7,77471.39,0.0,-0.17972,0.00012,20.21732]
[1779383468461,28.7,77471.39,0.0,-0.17971,0.00012,20.21725]
[1779383468505,28.7,77471.39,0.0,-0.17971,0.00012,20.21725]
[1779383468831,28.7,77471.39,0.0,-0.17971,0.00012,20.21725]
[1779383468937,28.7,77471.39,0.0,-0.17971,0.00012,20.21725]
[1779383468972,28.7,77471.39,0.0,-0.17971,0.00012,20.21725]
[1779383469000,28.7,77471.39,0.0,-0.17971,0.00012,20.21725]
[1779383469032,28.7,77471.39,0.0,-0.17971,0.00012,20.21725]
[1779383468947,28.7,77484.62,0.0,-0.17815,0.00012,20.10993]
[1779383469109,28.7,77484.62,0.0,-0.17815,0.00012,20.10993]
[1779383469208,28.7,77484.62,0.0,-0.17815,0.00012,20.10993]
[1779383469528,28.7,77483.31,0.0,-0.17831,0.00012,20.12057]
[1779383470519,28.7,77483.31,0.0,-0.17831,0.00012,20.12057]
[1779383470958,28.7,77483.31,0.0,-0.17831,0.00012,20.12057]
[1779383470988,28.7,77496.63,0.0,-0.17674,0.00012,20.01246]
[1779383471141,28.7,77496.63,0.0,-0.17674,0.00012,20.01246]
[1779383471538,28.7,77496.63,0.0,-0.17674,0.00012,20.01246]
[1779383471585,28.7,77496.63,0.0,-0.17674,0.00012,20.01246]
[1779383472052,28.7,77496.63,0.0,-0.17674,0.00012,20.01246]
[1779383472011,28.7,77497.12,0.0,-0.17669,0.00012,20.00848]
[1779383472177,28.7,77497.12,0.0,-0.17669,0.00012,20.00848]
[1779383472193,28.7,77497.12,0.0,-0.17669,0.00012,20.00848]
[1779383472256,28.7,77497.12,0.0,-0.17669,0.00012,20.00848]
[1779383472316,28.7,77497.12,0.0,-0.17669,0.00012,20.00848]
[1779383472336,28.7,77497.12,0.0,-0.17669,0.00012,20.00848]
[1779383472504,28.7,77497.12,0.0,-0.17669,0.00012,20.00848]
[1779383472586,28.7,77497.12,0.0,-0.17669,0.00012,20.00848]
[1779383472851,28.7,77497.12,0.0,-0.17669,0.00012,20.00848]
[1779383472895,28.7,77497.12,0.0,-0.17669,0.00012,20.00848]
[1779383472955,28.7,77495.66,0.0,-0.17686,0.00012,20.02035]
[1779383476934,28.7,77505.17,0.0,-0.17575,0.00012,19.94312]
[1779383476988,28.7,77505.17,0.0,-0.17575,0.00012,19.94312]
[1779383476995,28.7,77498.81,0.0,-0.17649,0.00012,19.99484]
[1779383477480,28.7,77498.81,0.0,-0.17649,0.00012,19.99484]
[1779383479416,28.71,77492.53,0.0,-0.17729,0.00012,20.05074]
[1779383480028,28.71,77470.21,0.0,-0.17993,0.00012,20.23206]
[1779383481834,28.71,77464.78,0.0,-0.18057,0.00012,20.27606]
[1779383482093,28.71,77470.1,0.0,-0.17995,0.00012,20.23318]
[1779383482313,28.71,77470.1,0.0,-0.17995,0.00012,20.23318]
[1779383482475,28.71,77470.1,0.0,-0.17995,0.00012,20.23318]
[1779383482524,28.71,77470.1,0.0,-0.17995,0.00012,20.23318]
[1779383482552,28.71,77470.1,0.0,-0.17995,0.00012,20.23318]
[1779383482584,28.71,77470.1,0.0,-0.17995,0.00012,20.23318]
[1779383484115,28.71,77476.7,0.0,-0.17916,0.00012,20.17958]
[1779383484126,28.71,77476.7,0.0,-0.17916,0.00012,20.17958]
[1779383484143,28.71,77476.7,0.0,-0.17916,0.00012,20.17958]
[1779383484622,28.71,77476.7,0.0,-0.17916,0.00012,20.17958]
[1779383484648,28.71,77478.07,0.0,-0.179,0.00012,20.16845]
[1779383485164,28.71,77478.07,0.0,-0.179,0.00012,20.16845]
[1779383485185,28.71,77478.07,0.0,-0.179,0.00012,20.16845]
[1779383485192,28.71,77478.07,0.0,-0.179,0.00012,20.16845]
[1779383485215,28.71,77478.07,0.0,-0.179,0.00012,20.16845]
[1779383486971,28.71,77474.73,0.0,-0.17939,0.00012,20.19549]
[1779383486988,28.71,77463.98,0.0,-0.18067,0.00012,20.28262]
[1779383492706,28.71,77474.15,0.0,-0.17944,0.00012,20.19692]
[1779383493922,28.71,77474.15,0.0,-0.17944,0.00012,20.19692]
[1779383494030,28.71,77474.15,0.0,-0.17944,0.00012,20.19692]
[1779383494083,28.71,77480.99,0.0,-0.17864,0.00012,20.14144]
[1779383494177,28.71,77480.99,0.0,-0.17864,0.00012,20.14144]
[1779383496740,28.71,77489.8,0.0,-0.17759,0.00012,20.06936]
[1779383496923,28.71,77485.82,0.0,-0.17806,0.00012,20.10153]
[1779383499721,28.71,77476.97,0.0,-0.1791,0.00012,20.1732]
[1779383499877,28.71,77486.61,0.0,-0.17796,0.00012,20.09495]
[1779383501279,28.71,77486.61,0.0,-0.17796,0.00012,20.09481]
[1779383501813,28.71,77486.61,0.0,-0.17796,0.00012,20.09481]
[1779383501818,28.71,77474.53,0.0,-0.17939,0.00012,20.19283]
[1779383502876,28.71,77474.53,0.0,-0.17939,0.00012,20.19283]
[1779383502945,28.71,77474.53,0.0,-0.17939,0.00012,20.19283]
[1779383503157,28.71,77472.75,0.0,-0.17959,0.00012,20.20704]
[1779383504521,28.71,77470.29,0.0,-0.17988,0.00012,20.22693]
[1779383504901,28.71,77470.29,0.0,-0.17988,0.00012,20.22693]
[1779383505919,28.71,77458.88,0.0,-0.18124,0.00012,20.31929]
[1779383506183,28.71,77458.88,0.0,-0.18124,0.00012,20.31929]
[1779383508833,28.71,77441.69,0.0,-0.18329,0.00012,20.45844]
[1779383513869,28.71,77439.19,0.0,-0.1836,0.00012,20.47902]
[1779383514696,28.71,77439.19,0.0,-0.1836,0.00012,20.47902]
[1779383515140,28.71,77439.19,0.0,-0.1836,0.00012,20.47902]
[1779383515884,28.71,77438.68,0.0,-0.18366,0.00012,20.48323]
[1779383517187,28.71,77441.34,0.0,-0.18334,0.00012,20.46174]
[1779383517897,28.71,77441.73,0.0,-0.1833,0.00012,20.45864]
[1779383520597,28.71,77439.42,0.0,-0.18358,0.00012,20.4775]
[1779383521105,28.71,77452.61,0.0,-0.182,0.00012,20.37085]
[1779383522931,28.71,77463.69,0.0,-0.18068,0.00012,20.28116]
[1779383524063,28.71,77463.69,0.0,-0.18068,0.00012,20.28116]
[1779383524155,28.71,77463.94,0.0,-0.18065,0.00012,20.27923]
[1779383525416,28.71,77463.94,0.0,-0.18065,0.00012,20.27923]
[1779383525953,28.71,77461.61,0.0,-0.18093,0.00012,20.2982]
[1779383528130,28.71,77457.28,0.0,-0.18144,0.00012,20.33336]
[1779383531868,28.71,77449.46,0.0,-0.18238,0.00012,20.3968]
[1779383531876,28.71,77449.46,0.0,-0.18238,0.00012,20.3968]
[1779383533605,28.71,77443.62,0.0,-0.18308,0.00012,20.44395]
[1779383533914,28.71,77443.62,0.0,-0.18308,0.00012,20.44395]
[1779383534010,28.71,77444.74,0.0,-0.18294,0.00012,20.43485]
[1779383536027,28.71,77446.37,0.0,-0.18275,0.00012,20.42159]
[1779383541060,28.71,77450.71,0.0,-0.18223,0.00012,20.38642]
[1779383545146,28.71,77444.39,0.0,-0.18298,0.00012,20.43752]
[1779383545844,28.71,77442.97,0.0,-0.18315,0.00012,20.44897]
[1779383546020,28.71,77442.97,0.0,-0.18315,0.00012,20.44897]
[1779383546030,28.71,77442.97,0.0,-0.18315,0.00012,20.44897]
[1779383546115,28.71,77444.8,0.0,-0.18293,0.00012,20.43418]
[1779383551128,28.71,77443.35,0.0,-0.18308,0.00012,20.44225]
[1779383554609,28.71,77443.75,0.0,-0.18303,0.00012,20.43891]
[1779383554659,28.71,77443.75,0.0,-0.18303,0.00012,20.43891]
[1779383555147,28.71,77443.75,0.0,-0.18303,0.00012,20.43891]
[1779383555154,28.71,77443.75,0.0,-0.18303,0.00012,20.43891]
[1779383555214,28.71,77443.75,0.0,-0.18303,0.00012,20.43891]
[1779383555250,28.71,77410.27,0.0,-0.18707,0.00012,20.70902]
[1779383555355,28.71,77410.27,0.0,-0.18707,0.00012,20.70902]
[1779383555425,28.71,77410.27,0.0,-0.18707,0.00012,20.70902]
[1779383555514,28.71,77410.27,0.0,-0.18707,0.00012,20.70902]
[1779383555546,28.71,77410.27,0.0,-0.18707,0.00012,20.70902]
[1779383555575,28.71,77410.27,0.0,-0.18707,0.00012,20.70902]
[1779383555605,28.71,77410.27,0.0,-0.18707,0.00012,20.70902]
[1779383555759,28.71,77410.27,0.0,-0.18707,0.00012,20.70902]
[1779383555795,28.71,77410.27,0.0,-0.18707,0.00012,20.70902]
[1779383555971,28.71,77410.27,0.0,-0.18707,0.00012,20.70902]
[1779383556024,28.71,77410.27,0.0,-0.18707,0.00012,20.70902]
[1779383556222,28.71,77410.27,0.0,-0.18707,0.00012,20.70902]
[1779383556202,28.71,77410.27,0.0,-0.18707,0.00012,20.7091]
[1779383556271,28.71,77410.27,0.0,-0.18707,0.00012,20.7091]
[1779383556445,28.71,77410.27,0.0,-0.18707,0.00012,20.7091]
[1779383556487,28.71,77410.27,0.0,-0.18707,0.00012,20.7091]
[1779383556641,28.71,77410.27,0.0,-0.18707,0.00012,20.7091]
[1779383556663,28.71,77410.27,0.0,-0.18707,0.00012,20.7091]
[1779383556875,28.71,77410.27,0.0,-0.18707,0.00012,20.7091]
[1779383556900,28.71,77410.27,0.0,-0.18707,0.00012,20.7091]
[1779383557199,28.71,77409.67,0.0,-0.18715,0.00012,20.71393]
[1779383557263,28.71,77409.67,0.0,-0.18715,0.00012,20.71393]
[1779383557289,28.71,77409.67,0.0,-0.18715,0.00012,20.71393]
[1779383557419,28.71,77409.67,0.0,-0.18715,0.00012,20.71393]
[1779383557499,28.71,77409.67,0.0,-0.18715,0.00012,20.71393]
[1779383558205,28.71,77409.95,0.0,-0.18711,0.00012,20.71146]
[1779383560233,28.71,77409.16,0.0,-0.1872,0.00012,20.7176]
[1779383561227,28.71,77408.03,0.0,-0.18734,0.00012,20.72663]
[1779383564095,28.71,77405.61,0.0,-0.18763,0.00012,20.74601]
[1779383564241,28.71,77405.61,0.0,-0.18763,0.00012,20.74601]
[1779383564279,28.71,77373.85,0.0,-0.19152,0.00012,21.00123]
[1779383564537,28.71,77373.85,0.0,-0.19152,0.00012,21.00123]
[1779383564647,28.71,77373.85,0.0,-0.19152,0.00012,21.00123]
[1779383564951,28.71,77373.85,0.0,-0.19152,0.00012,21.00123]
[1779383565250,28.71,77373.85,0.0,-0.19152,0.00012,21.00123]
[1779383565279,28.71,77364.73,0.0,-0.19265,0.00012,21.07429]
[1779383565454,28.71,77364.73,0.0,-0.19265,0.00012,21.07429]
[1779383565694,28.71,77364.73,0.0,-0.19265,0.00012,21.07429]
[1779383565849,28.71,77364.73,0.0,-0.19265,0.00012,21.07429]
[1779383566278,28.71,77364.73,0.0,-0.19265,0.00012,21.07429]
[1779383568297,28.71,77382.02,0.0,-0.19051,0.00012,20.93508]
[1779383569772,28.71,77382.02,0.0,-0.19051,0.00012,20.9349]
[1779383569782,28.71,77382.02,0.0,-0.19051,0.00012,20.9349]
[1779383569994,28.71,77382.02,0.0,-0.19051,0.00012,20.9349]
[1779383570312,28.71,77384.81,0.0,-0.19016,0.00012,20.91241]
[1779383572554,28.71,77383.5,0.0,-0.19032,0.00012,20.92246]
[1779383573171,28.7,77382.69,0.0,-0.19041,0.00012,20.92872]
[1779383573991,28.7,77382.69,0.0,-0.19041,0.00012,20.92872]
[1779383574011,28.7,77383.22,0.0,-0.19034,0.00012,20.92422]
[1779383576544,28.7,77398.53,0.0,-0.18846,0.00012,20.80077]
[1779383579053,28.7,77398.53,0.0,-0.18846,0.00012,20.8004]
[1779383579102,28.7,77399.88,0.0,-0.18828,0.00012,20.78891]
[1779383581441,28.7,77401.75,0.0,-0.18805,0.00012,20.77355]
[1779383587289,28.7,77393.71,0.0,-0.18902,0.00012,20.83765]
[1779383587744,28.7,77392.61,0.0,-0.18916,0.00012,20.84631]
[1779383588813,28.7,77389.62,0.0,-0.18952,0.00012,20.87016]
[1779383592584,28.7,77391.0,0.0,-0.18934,0.00012,20.85812]
[1779383596969,28.7,77412.91,0.0,-0.18665,0.00012,20.68102]
[1779383597808,28.7,77412.91,0.0,-0.18665,0.00012,20.68102]
[1779383597996,28.7,77412.91,0.0,-0.18665,0.00012,20.68102]
[1779383598342,28.7,77385.28,0.0,-0.19003,0.00012,20.90333]
[1779383598702,28.7,77385.28,0.0,-0.19003,0.00012,20.90333]
[1779383598727,28.7,77385.28,0.0,-0.19003,0.00012,20.90333]
[1779383598760,28.7,77388.22,0.0,-0.18966,0.00012,20.8796]
[1779383600342,28.7,77388.22,0.0,-0.18966,0.00012,20.8796]
[1779383600384,28.7,77392.59,0.0,-0.18912,0.00012,20.84398]
[1779383600528,28.7,77392.59,0.0,-0.18912,0.00012,20.84398]
[1779383601811,28.7,77392.59,0.0,-0.18912,0.00012,20.84398]
[1779383602303,28.7,77392.59,0.0,-0.18912,0.00012,20.84398]
[1779383603111,28.69,77398.21,0.0,-0.18843,0.00012,20.79833]
[1779383603318,28.69,77386.76,0.0,-0.18982,0.00012,20.89]
[1779383608584,28.69,77391.48,0.0,-0.18923,0.00012,20.85091]
[1779383613619,28.69,77395.2,0.0,-0.18873,0.00012,20.8163]
[1779383618654,28.69,77397.71,0.0,-0.18841,0.00012,20.79483]
[1779383622694,28.69,77396.58,0.0,-0.18854,0.00012,20.80328]
[1779383625189,28.68,77393.85,0.0,-0.18886,0.00012,20.82472]
[1779383629915,28.68,77391.05,0.0,-0.18918,0.00012,20.84577]
[1779383629932,28.68,77388.47,0.0,-0.18949,0.00012,20.86621]
[1779383635773,28.68,77388.3,0.0,-0.18949,0.00012,20.86602]
[1779383640807,28.68,77392.03,0.0,-0.18902,0.00012,20.83505]
[1779383646126,28.67,77395.71,0.0,-0.18855,0.00012,20.80428]
[1779383648145,28.67,77413.38,0.0,-0.18639,0.00012,20.66112]
[1779383650879,28.67,77398.97,0.0,-0.18814,0.00012,20.77688]
[1779383655913,28.67,77401.97,0.0,-0.18775,0.00012,20.75145]
[1779383660949,28.67,77407.21,0.0,-0.1871,0.00012,20.70818]
[1779383666177,28.67,77411.17,0.0,-0.18661,0.00012,20.67564]
[1779383666243,28.67,77411.17,0.0,-0.18661,0.00012,20.67564]
[1779383666335,28.67,77410.88,0.0,-0.18664,0.00012,20.67775]
[1779383670531,28.67,77419.51,0.0,-0.18559,0.00012,20.60794]
[1779383670552,28.67,77419.51,0.0,-0.18559,0.00012,20.60794]
[1779383671050,28.67,77419.21,0.0,-0.18561,0.00012,20.60685]
[1779383675939,28.67,77420.02,0.0,-0.1855,0.00012,20.59996]
[1779383680142,28.66,77432.43,0.0,-0.18399,0.00012,20.49886]
[1779383688169,28.66,77436.83,0.0,-0.18344,0.00012,20.46149]
[1779383691844,28.66,77443.94,0.0,-0.18258,0.00012,20.40343]
[1779383691853,28.66,77443.94,0.0,-0.18258,0.00012,20.40343]
[1779383695473,28.66,77455.38,0.0,-0.18121,0.00012,20.3105]
[1779383700047,28.66,77456.81,0.0,-0.18104,0.00012,20.29912]
[1779383700256,28.66,77456.81,0.0,-0.18104,0.00012,20.29912]
[1779383705078,28.66,77460.93,0.0,-0.18056,0.00012,20.26634]
[1779383711336,28.66,77444.86,0.0,-0.18249,0.00012,20.39766]
[1779383714083,28.66,77445.16,0.0,-0.18246,0.00012,20.3957]
[1779383714094,28.66,77445.16,0.0,-0.18246,0.00012,20.3957]
[1779383714413,28.66,77449.48,0.0,-0.18195,0.00012,20.36086]
[1779383716842,28.67,77448.84,0.0,-0.18203,0.00012,20.36632]
[1779383717435,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383717521,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383717604,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383717613,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383717720,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383717737,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383717777,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383717993,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383718016,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383718167,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383718257,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383718353,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383718363,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383718479,28.67,77462.65,0.0,-0.18038,0.00012,20.25426]
[1779383718419,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383718506,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383718575,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383718599,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383718632,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383718787,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383718811,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383718983,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383719016,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383719180,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383719217,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383719385,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383719423,28.67,77475.41,0.0,-0.17887,0.00012,20.15064]
[1779383719405,28.67,77482.53,0.0,-0.17803,0.00012,20.09278]
[1779383719718,28.67,77482.53,0.0,-0.17803,0.00012,20.09278]
[1779383719871,28.67,77482.53,0.0,-0.17803,0.00012,20.09278]
[1779383720119,28.67,77482.53,0.0,-0.17803,0.00012,20.09278]
[1779383720231,28.67,77482.53,0.0,-0.17803,0.00012,20.09278]
[1779383720459,28.67,77482.47,0.0,-0.17804,0.00012,20.09327]
[1779383720919,28.67,77482.47,0.0,-0.17804,0.00012,20.09327]
[1779383720949,28.67,77482.47,0.0,-0.17804,0.00012,20.09327]
[1779383721171,28.67,77482.47,0.0,-0.17804,0.00012,20.09327]
[1779383721197,28.67,77482.47,0.0,-0.17804,0.00012,20.09327]
[1779383721425,28.66,77514.29,0.0,-0.17431,0.00012,19.83394]
[1779383721905,28.66,77514.29,0.0,-0.17431,0.00012,19.83394]
[1779383722414,28.66,77514.29,0.0,-0.1743,0.00012,19.83383]
[1779383722649,28.66,77514.29,0.0,-0.1743,0.00012,19.83383]
[1779383722706,28.66,77514.29,0.0,-0.1743,0.00012,19.83383]
[1779383723421,28.66,77515.82,0.0,-0.17413,0.00012,19.82136]
[1779383723625,28.66,77515.82,0.0,-0.17413,0.00012,19.82136]
[1779383724365,28.66,77515.82,0.0,-0.17413,0.00012,19.82136]
[1779383724445,28.66,77516.85,0.0,-0.17401,0.00012,19.81297]
[1779383725559,28.66,77526.47,0.0,-0.17289,0.00012,19.73453]
[1779383725601,28.66,77526.47,0.0,-0.17289,0.00012,19.73453]
[1779383725618,28.66,77526.47,0.0,-0.17289,0.00012,19.73453]
[1779383725927,28.66,77526.47,0.0,-0.17289,0.00012,19.73453]
[1779383725990,28.66,77526.47,0.0,-0.17289,0.00012,19.73453]
[1779383726430,28.66,77526.47,0.0,-0.17289,0.00012,19.73453]
[1779383726447,28.66,77526.47,0.0,-0.17289,0.00012,19.73453]
[1779383726458,28.66,77526.83,0.0,-0.17285,0.00012,19.73173]
[1779383726807,28.66,77526.83,0.0,-0.17285,0.00012,19.73173]
[1779383726831,28.66,77526.83,0.0,-0.17285,0.00012,19.73173]
[1779383726892,28.66,77526.83,0.0,-0.17285,0.00012,19.73173]
[1779383726920,28.66,77526.83,0.0,-0.17285,0.00012,19.73173]
[1779383727101,28.66,77526.83,0.0,-0.17285,0.00012,19.73173]
[1779383727125,28.66,77526.83,0.0,-0.17285,0.00012,19.73173]
[1779383727209,28.66,77526.83,0.0,-0.17285,0.00012,19.73173]
[1779383727273,28.66,77526.83,0.0,-0.17285,0.00012,19.73173]
[1779383727466,28.67,77535.31,0.0,-0.17187,0.00012,19.66266]
[1779383730492,28.66,77546.94,0.0,-0.17052,0.00011,19.56656]
[1779383731502,28.67,77564.89,0.0,-0.16847,0.00011,19.41754]
[1779383734116,28.66,77555.35,0.0,-0.16954,0.00011,19.49407]
[1779383734521,28.66,77543.29,0.0,-0.17092,0.00011,19.59282]
[1779383738103,28.66,77539.96,0.0,-0.1713,0.00011,19.62023]
[1779383739496,28.66,77541.12,0.0,-0.17117,0.00011,19.6108]
[1779383740318,28.66,77540.47,0.0,-0.17125,0.00011,19.61617]
[1779383740378,28.66,77536.24,0.0,-0.17173,0.00012,19.65077]
[1779383745601,28.66,77538.46,0.0,-0.17148,0.00012,19.63263]
[1779383747095,28.66,77538.46,0.0,-0.17148,0.00012,19.63263]
[1779383747542,28.66,77529.19,0.0,-0.17255,0.00012,19.70839]
[1779383748916,28.66,77527.29,0.0,-0.17277,0.00012,19.72388]
[1779383749058,28.66,77527.29,0.0,-0.17277,0.00012,19.72388]
[1779383749204,28.66,77540.3,0.0,-0.17127,0.00011,19.61764]
[1779383749962,28.66,77540.3,0.0,-0.17127,0.00011,19.61764]
[1779383749978,28.66,77554.36,0.0,-0.16966,0.00011,19.50288]
[1779383752009,28.66,77554.36,0.0,-0.16966,0.00011,19.50313]
[1779383752100,28.66,77554.36,0.0,-0.16966,0.00011,19.50313]
[1779383752454,28.66,77558.41,0.0,-0.1692,0.00011,19.47032]
[1779383754274,28.67,77558.41,0.0,-0.16921,0.00011,19.4706]
[1779383754692,28.67,77561.3,0.0,-0.16888,0.00011,19.44723]
[1779383754865,28.67,77561.3,0.0,-0.16888,0.00011,19.44723]
[1779383754928,28.67,77561.3,0.0,-0.16888,0.00011,19.44723]
[1779383755569,28.67,77613.18,0.0,-0.16304,0.00011,19.02289]
[1779383757310,28.67,77613.18,0.0,-0.16304,0.00011,19.02289]
[1779383757361,28.67,77613.18,0.0,-0.16304,0.00011,19.02289]
[1779383757534,28.67,77613.18,0.0,-0.16304,0.00011,19.02289]
[1779383757378,28.68,77627.49,0.0,-0.1616,0.00011,18.91649]
[1779383757775,28.68,77627.49,0.0,-0.1616,0.00011,18.91649]
[1779383757806,28.68,77643.85,0.0,-0.1598,0.00011,18.78246]
[1779383758956,28.68,77643.85,0.0,-0.1598,0.00011,18.78246]
[1779383759478,28.68,77643.85,0.0,-0.1598,0.00011,18.78246]
[1779383759561,28.68,77643.85,0.0,-0.1598,0.00011,18.78246]
[1779383759560,28.69,77645.41,0.0,-0.15966,0.00011,18.77243]
[1779383761095,28.69,77645.41,0.0,-0.15967,0.00011,18.77284]
[1779383762171,28.69,77647.47,0.0,-0.15944,0.00011,18.75612]
[1779383762291,28.69,77647.47,0.0,-0.15944,0.00011,18.75612]
[1779383762312,28.69,77643.78,0.0,-0.15985,0.00011,18.78653]
[1779383763931,28.69,77644.15,0.0,-0.15981,0.00011,18.7835]
[1779383764029,28.7,77615.68,0.0,-0.16303,0.00011,19.02256]
[1779383765265,28.7,77615.68,0.0,-0.16303,0.00011,19.02256]
[1779383765290,28.7,77615.68,0.0,-0.16303,0.00011,19.02256]
[1779383765392,28.7,77615.68,0.0,-0.16303,0.00011,19.02256]
[1779383765531,28.7,77621.4,0.0,-0.1624,0.00011,18.9758]
[1779383766662,28.7,77618.21,0.0,-0.16275,0.00011,19.00203]
[1779383768463,28.7,77643.67,0.0,-0.15995,0.00011,18.79375]
[1779383768855,28.7,77643.67,0.0,-0.15995,0.00011,18.79375]
[1779383769010,28.71,77651.76,0.0,-0.15911,0.00011,18.73115]
[1779383774014,28.72,77645.52,0.0,-0.1599,0.00011,18.79081]
[1779383774061,28.72,77645.52,0.0,-0.1599,0.00011,18.79081]
[1779383774931,28.72,77648.43,0.0,-0.1596,0.00011,18.76804]
[1779383775124,28.72,77648.43,0.0,-0.1596,0.00011,18.76804]
[1779383775404,28.72,77675.81,0.0,-0.1566,0.00011,18.54259]
[1779383776327,28.72,77675.81,0.0,-0.1566,0.00011,18.54259]
[1779383776342,28.72,77694.93,0.0,-0.15455,0.00011,18.38623]
[1779383777163,28.72,77694.93,0.0,-0.15455,0.00011,18.38623]
[1779383777378,28.72,77688.07,0.0,-0.15528,0.00011,18.44255]
[1779383778497,28.72,77688.07,0.0,-0.15528,0.00011,18.44255]
[1779383778953,28.72,77684.6,0.0,-0.15566,0.00011,18.47126]
[1779383778955,28.72,77684.6,0.0,-0.15566,0.00011,18.47126]
[1779383779110,28.72,77684.6,0.0,-0.15566,0.00011,18.47126]
[1779383779186,28.72,77684.6,0.0,-0.15566,0.00011,18.47126]
[1779383779257,28.72,77684.6,0.0,-0.15566,0.00011,18.47126]
[1779383779360,28.72,77691.68,0.0,-0.1549,0.00011,18.41356]
[1779383781331,28.72,77704.84,0.0,-0.1535,0.00011,18.30625]
[1779383781904,28.72,77704.84,0.0,-0.1535,0.00011,18.30625]
[1779383782067,28.72,77704.84,0.0,-0.1535,0.00011,18.30625]
[1779383782157,28.72,77704.84,0.0,-0.1535,0.00011,18.30625]
[1779383782354,28.72,77714.06,0.0,-0.15252,0.00011,18.23078]
[1779383783782,28.72,77704.77,0.0,-0.15352,0.00011,18.30737]
[1779383783828,28.72,77704.77,0.0,-0.15352,0.00011,18.30737]
[1779383783923,28.72,77704.77,0.0,-0.15352,0.00011,18.30759]
[1779383787256,28.72,77713.59,0.0,-0.15258,0.00011,18.2357]
[1779383787262,28.72,77713.59,0.0,-0.15258,0.00011,18.2357]
[1779383787294,28.72,77713.59,0.0,-0.15258,0.00011,18.2357]
[1779383787465,28.72,77713.59,0.0,-0.15258,0.00011,18.2357]
[1779383787530,28.73,77713.68,0.0,-0.15262,0.00011,18.23866]
[1779383789012,28.73,77713.68,0.0,-0.15262,0.00011,18.23866]
[1779383789067,28.73,77713.68,0.0,-0.15262,0.00011,18.23866]
[1779383789394,28.73,77710.18,0.0,-0.15303,0.00011,18.27067]
[1779383790678,28.74,77709.66,0.0,-0.15313,0.00011,18.27815]
[1779383790726,28.74,77709.66,0.0,-0.15313,0.00011,18.27815]
[1779383791252,28.74,77709.66,0.0,-0.15313,0.00011,18.27815]
[1779383791286,28.74,77700.63,0.0,-0.15413,0.00011,18.35298]
[1779383793546,28.75,77702.13,0.0,-0.15399,0.00011,18.34249]
[1779383794038,28.75,77702.13,0.0,-0.15399,0.00011,18.34249]
[1779383794498,28.75,77702.13,0.0,-0.15399,0.00011,18.34249]
[1779383794540,28.75,77702.13,0.0,-0.15399,0.00011,18.34249]
[1779383794615,28.75,77713.78,0.0,-0.15278,0.00011,18.24922]
[1779383796467,28.75,77722.61,0.0,-0.15187,0.00011,18.17931]
[1779383796514,28.75,77722.61,0.0,-0.15187,0.00011,18.17931]
[1779383796543,28.75,77716.67,0.0,-0.1525,0.00011,18.22801]
[1779383796664,28.75,77716.67,0.0,-0.1525,0.00011,18.22801]
[1779383797077,28.75,77716.67,0.0,-0.1525,0.00011,18.22801]
[1779383798151,28.75,77719.53,0.0,-0.1522,0.00011,18.2047]
[1779383798509,28.75,77719.53,0.0,-0.1522,0.00011,18.2047]
[1779383798555,28.75,77719.53,0.0,-0.1522,0.00011,18.2047]
[1779383798612,28.75,77719.53,0.0,-0.1522,0.00011,18.2047]
[1779383798524,28.75,77723.85,0.0,-0.15174,0.00011,18.16948]
[1779383798752,28.75,77723.85,0.0,-0.15174,0.00011,18.16948]
[1779383799186,28.75,77723.85,0.0,-0.15174,0.00011,18.16948]
[1779383799243,28.76,77736.97,0.0,-0.15038,0.00011,18.06364]
[1779383799650,28.76,77736.97,0.0,-0.15038,0.00011,18.06364]
[1779383799826,28.76,77736.97,0.0,-0.15038,0.00011,18.06364]
[1779383799852,28.76,77736.97,0.0,-0.15038,0.00011,18.06364]
[1779383800051,28.76,77737.63,0.0,-0.15034,0.0001,18.061]
[1779383801275,28.77,77754.51,0.0,-0.14864,0.0001,17.92799]
[1779383801684,28.77,77754.51,0.0,-0.14864,0.0001,17.92799]
[1779383801935,28.77,77754.51,0.0,-0.14864,0.0001,17.92799]
[1779383802046,28.77,77754.51,0.0,-0.14864,0.0001,17.92799]
[1779383802097,28.77,77754.51,0.0,-0.14864,0.0001,17.92799]
[1779383802388,28.77,77754.51,0.0,-0.14864,0.0001,17.92799]
[1779383802607,28.78,77734.26,0.0,-0.15081,0.00011,18.09786]
[1779383804804,28.78,77727.4,0.0,-0.15155,0.00011,18.15479]
[1779383805642,28.78,77732.25,0.0,-0.15109,0.00011,18.11975]
[1779383805702,28.78,77732.25,0.0,-0.15109,0.00011,18.11975]
[1779383805745,28.78,77732.25,0.0,-0.15109,0.00011,18.11975]
[1779383805761,28.78,77732.25,0.0,-0.15109,0.00011,18.11975]
[1779383806100,28.79,77732.25,0.0,-0.15112,0.00011,18.1216]
[1779383807687,28.79,77735.01,0.0,-0.15083,0.00011,18.09924]
[1779383807725,28.79,77735.01,0.0,-0.15083,0.00011,18.09924]
[1779383808113,28.79,77735.01,0.0,-0.15085,0.00011,18.10133]
[1779383811738,28.8,77733.21,0.0,-0.15112,0.00011,18.12181]
[1779383812055,28.8,77733.21,0.0,-0.15112,0.00011,18.12181]
[1779383812510,28.8,77729.98,0.0,-0.15147,0.00011,18.14961]
[1779383813086,28.8,77729.98,0.0,-0.15147,0.00011,18.14961]
[1779383813467,28.8,77739.86,0.0,-0.15045,0.0001,18.07034]
[1779383813692,28.8,77739.86,0.0,-0.15045,0.0001,18.07034]
[1779383814026,28.8,77739.86,0.0,-0.15045,0.0001,18.07034]
[1779383814345,28.8,77739.86,0.0,-0.15045,0.0001,18.07034]
[1779383814363,28.8,77739.86,0.0,-0.15045,0.0001,18.07034]
[1779383814450,28.8,77739.86,0.0,-0.15045,0.0001,18.07034]
[1779383814498,28.8,77739.86,0.0,-0.15045,0.0001,18.07034]
[1779383814554,28.8,77739.86,0.0,-0.15045,0.0001,18.07034]
[1779383814596,28.8,77762.35,0.0,-0.14811,0.0001,17.88715]
[1779383817616,28.82,77769.46,0.0,-0.14747,0.0001,17.83709]
[1779383817654,28.82,77785.88,0.0,-0.14578,0.0001,17.7036]
[1779383817858,28.82,77785.88,0.0,-0.14578,0.0001,17.7036]
[1779383818564,28.82,77785.88,0.0,-0.14578,0.0001,17.7036]
[1779383818200,28.82,77785.88,0.0,-0.14581,0.0001,17.70541]
[1779383818685,28.82,77785.88,0.0,-0.14581,0.0001,17.70541]
[1779383819376,28.82,77790.52,0.0,-0.14537,0.0001,17.67077]
[1779383822247,28.84,77777.14,0.0,-0.14686,0.0001,17.78936]
[1779383823434,28.84,77796.48,0.0,-0.1449,0.0001,17.63393]
[1779383826094,28.85,77792.13,0.0,-0.1454,0.0001,17.67396]
[1779383826125,28.85,77792.13,0.0,-0.1454,0.0001,17.67396]
[1779383826162,28.85,77792.13,0.0,-0.1454,0.0001,17.67396]
[1779383826522,28.85,77789.67,0.0,-0.14568,0.0001,17.69596]
[1779383828488,28.86,77789.67,0.0,-0.14574,0.0001,17.70056]
[1779383828624,28.86,77789.67,0.0,-0.14574,0.0001,17.70056]
[1779383828589,28.86,77777.03,0.0,-0.14708,0.0001,17.80675]
[1779383830264,28.87,77777.03,0.0,-0.14712,0.0001,17.81001]
[1779383830294,28.87,77777.03,0.0,-0.14712,0.0001,17.81001]
[1779383830417,28.87,77790.59,0.0,-0.14574,0.0001,17.7009]
[1779383830978,28.87,77790.59,0.0,-0.14574,0.0001,17.7009]
[1779383831018,28.87,77790.59,0.0,-0.14574,0.0001,17.7009]
[1779383831316,28.87,77790.59,0.0,-0.14576,0.0001,17.70259]
[1779383832539,28.87,77772.33,0.0,-0.14764,0.0001,17.85164]
[1779383833056,28.87,77772.33,0.0,-0.14764,0.0001,17.85164]
[1779383834101,28.87,77772.33,0.0,-0.14765,0.0001,17.85215]
[1779383836321,28.88,77768.78,0.0,-0.14803,0.0001,17.88199]
[1779383836331,28.88,77768.78,0.0,-0.14803,0.0001,17.88199]
[1779383836378,28.88,77768.78,0.0,-0.14803,0.0001,17.88199]
[1779383836681,28.88,77768.78,0.0,-0.14803,0.0001,17.88199]
[1779383836414,28.88,77762.32,0.0,-0.1487,0.0001,17.93499]
[1779383837600,28.88,77763.98,0.0,-0.14853,0.0001,17.92186]
[1779383842103,28.88,77762.35,0.0,-0.14872,0.0001,17.9367]
[1779383842469,28.88,77762.35,0.0,-0.14872,0.0001,17.9367]
[1779383842674,28.88,77778.02,0.0,-0.14711,0.0001,17.80969]
[1779383843684,28.88,77778.02,0.0,-0.14711,0.0001,17.80969]
[1779383843774,28.88,77779.38,0.0,-0.14697,0.0001,17.79862]
[1779383844406,28.88,77779.38,0.0,-0.14697,0.0001,17.79863]
[1779383845212,28.88,77779.38,0.0,-0.14697,0.0001,17.79863]
[1779383845348,28.88,77779.38,0.0,-0.14697,0.0001,17.79863]
[1779383845608,28.88,77779.38,0.0,-0.14697,0.0001,17.79863]
[1779383845693,28.88,77812.88,0.0,-0.14357,0.0001,17.52784]
[1779383848537,28.89,77797.55,0.0,-0.14519,0.0001,17.65762]
[1779383850642,28.89,77797.55,0.0,-0.14522,0.0001,17.66029]
[1779383850646,28.89,77797.55,0.0,-0.14522,0.0001,17.66029]
[1779383850670,28.89,77797.55,0.0,-0.14522,0.0001,17.66029]
[1779383850715,28.89,77797.55,0.0,-0.14522,0.0001,17.66029]
[1779383850755,28.89,77796.9,0.0,-0.14529,0.0001,17.66557]
[1779383851323,28.89,77796.9,0.0,-0.14529,0.0001,17.66557]
[1779383851383,28.89,77796.9,0.0,-0.14529,0.0001,17.66557]
[1779383851481,28.89,77796.9,0.0,-0.14529,0.0001,17.66557]
[1779383851559,28.89,77796.9,0.0,-0.14529,0.0001,17.66557]
[1779383851611,28.89,77783.6,0.0,-0.14663,0.0001,17.77006]
[1779383851761,28.89,77783.6,0.0,-0.14663,0.0001,17.77006]
[1779383851869,28.89,77783.6,0.0,-0.14663,0.0001,17.77006]
[1779383852504,28.9,77783.6,0.0,-0.14667,0.0001,17.77373]
[1779383853252,28.9,77783.6,0.0,-0.14667,0.0001,17.77373]
[1779383853286,28.9,77783.6,0.0,-0.14667,0.0001,17.77373]
[1779383853479,28.9,77774.14,0.0,-0.14765,0.0001,17.85059]
[1779383854536,28.9,77774.14,0.0,-0.14765,0.0001,17.85059]
[1779383854645,28.9,77774.14,0.0,-0.14765,0.0001,17.85059]
[1779383854746,28.9,77782.32,0.0,-0.1468,0.0001,17.78413]
[1779383855251,28.9,77782.32,0.0,-0.1468,0.0001,17.78413]
[1779383857156,28.9,77775.4,0.0,-0.14752,0.0001,17.84035]
[1779383857276,28.9,77775.4,0.0,-0.14752,0.0001,17.84035]
[1779383857296,28.9,77775.4,0.0,-0.14752,0.0001,17.84035]
[1779383857673,28.91,77762.66,0.0,-0.14889,0.0001,17.94814]
[1779383858170,28.91,77762.66,0.0,-0.14889,0.0001,17.94814]
[1779383858261,28.91,77762.66,0.0,-0.14889,0.0001,17.94814]
[1779383858727,28.91,77762.66,0.0,-0.14889,0.0001,17.94814]
[1779383858727,28.91,77744.86,0.0,-0.15075,0.0001,18.09343]
[1779383858813,28.91,77744.86,0.0,-0.15075,0.0001,18.09343]
[1779383858967,28.91,77744.86,0.0,-0.15075,0.0001,18.09343]
[1779383859052,28.91,77744.86,0.0,-0.15075,0.0001,18.09343]
[1779383859586,28.91,77744.86,0.0,-0.15075,0.0001,18.0939]
[1779383860915,28.91,77749.95,0.0,-0.15022,0.0001,18.05273]
[1779383860940,28.91,77749.95,0.0,-0.15022,0.0001,18.05273]
[1779383861252,28.91,77749.95,0.0,-0.15022,0.0001,18.05273]
[1779383861290,28.91,77749.95,0.0,-0.15022,0.0001,18.05273]
[1779383861351,28.91,77749.95,0.0,-0.15022,0.0001,18.05273]
[1779383861380,28.91,77749.95,0.0,-0.15022,0.0001,18.05273]
[1779383861501,28.91,77749.95,0.0,-0.15022,0.0001,18.05273]
[1779383861526,28.91,77749.95,0.0,-0.15022,0.0001,18.05273]
[1779383861606,28.91,77749.95,0.0,-0.15022,0.0001,18.05273]
[1779383861644,28.91,77749.95,0.0,-0.15022,0.0001,18.05273]
[1779383861775,28.91,77749.95,0.0,-0.15022,0.0001,18.05273]
[1779383861791,28.91,77749.95,0.0,-0.15022,0.0001,18.05273]
[1779383861655,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383861838,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383861849,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383861942,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383861966,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383862047,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383862083,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383862131,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383862170,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383862259,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383862287,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383862478,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383862571,28.91,77755.96,0.0,-0.1496,0.0001,18.0041]
[1779383862672,28.91,77754.29,0.0,-0.14978,0.0001,18.0177]
[1779383864924,28.91,77757.84,0.0,-0.14941,0.0001,17.9889]
[1779383864963,28.91,77757.84,0.0,-0.14941,0.0001,17.9889]
[1779383865709,28.91,77767.34,0.0,-0.14842,0.0001,17.91171]
[1779383868648,28.91,77753.01,0.0,-0.14992,0.0001,18.02911]
[1779383871197,28.91,77751.77,0.0,-0.15005,0.0001,18.0394]
[1779383871670,28.91,77753.73,0.0,-0.14985,0.0001,18.02388]
[1779383876707,28.91,77757.09,0.0,-0.14952,0.0001,17.99763]
[1779383879767,28.91,77713.14,0.0,-0.15414,0.00011,18.35533]
[1779383879960,28.91,77713.14,0.0,-0.15414,0.00011,18.35533]
[1779383880175,28.91,77713.14,0.0,-0.15414,0.00011,18.35533]
[1779383880441,28.91,77713.14,0.0,-0.15414,0.00011,18.35533]
[1779383880764,28.91,77713.62,0.0,-0.15409,0.00011,18.35142]
[1779383881767,28.91,77691.0,0.0,-0.15651,0.00011,18.53526]
[1779383882702,28.91,77691.0,0.0,-0.15651,0.00011,18.53526]
[1779383882803,28.91,77691.0,0.0,-0.15651,0.00011,18.53526]
[1779383882870,28.91,77683.58,0.0,-0.1573,0.00011,18.59507]
[1779383882899,28.91,77683.58,0.0,-0.1573,0.00011,18.59507]
[1779383882995,28.91,77683.58,0.0,-0.1573,0.00011,18.59507]
[1779383883511,28.91,77683.58,0.0,-0.1573,0.00011,18.59507]
[1779383883793,28.91,77682.97,0.0,-0.15736,0.00011,18.60003]
[1779383884800,28.91,77668.18,0.0,-0.15896,0.00011,18.72021]
[1779383887208,28.91,77668.22,0.0,-0.15896,0.00011,18.71995]
[1779383887245,28.91,77668.22,0.0,-0.15896,0.00011,18.71995]
[1779383887834,28.91,77685.45,0.0,-0.15709,0.00011,18.5798]
[1779383891699,28.91,77689.03,0.0,-0.15671,0.00011,18.55056]
[1779383891862,28.91,77683.1,0.0,-0.15734,0.00011,18.59868]
[1779383896897,28.91,77695.34,0.0,-0.15602,0.00011,18.49868]
[1779383901916,28.91,77692.02,0.0,-0.15638,0.00011,18.52576]
[1779383906968,28.91,77693.25,0.0,-0.15625,0.00011,18.51571]
[1779383912003,28.91,77692.36,0.0,-0.15632,0.00011,18.51948]
[1779383917037,28.91,77691.34,0.0,-0.15643,0.00011,18.52772]
[1779383922507,28.91,77692.3,0.0,-0.15633,0.00011,18.52001]
[1779383928115,28.91,77693.15,0.0,-0.15624,0.00011,18.5136]
[1779383933150,28.91,77692.7,0.0,-0.1563,0.00011,18.51745]
[1779383938642,28.91,77698.75,0.0,-0.15565,0.00011,18.46868]
[1779383939039,28.91,77696.49,0.0,-0.1559,0.00011,18.48726]
[1779383939617,28.91,77696.49,0.0,-0.1559,0.00011,18.48726]
[1779383939713,28.91,77696.49,0.0,-0.1559,0.00011,18.48726]
[1779383939823,28.91,77696.49,0.0,-0.1559,0.00011,18.48726]
[1779383939860,28.91,77703.4,0.0,-0.15516,0.00011,18.43109]
[1779383940880,28.91,77703.4,0.0,-0.15516,0.00011,18.43109]
[1779383940920,28.91,77703.4,0.0,-0.15516,0.00011,18.43109]
[1779383940930,28.91,77703.4,0.0,-0.15516,0.00011,18.43109]
[1779383940961,28.91,77703.4,0.0,-0.15516,0.00011,18.43109]
[1779383940921,28.91,77717.55,0.0,-0.15366,0.00011,18.31622]
[1779383941207,28.91,77717.55,0.0,-0.15366,0.00011,18.31622]
[1779383942988,28.91,77717.55,0.0,-0.15366,0.00011,18.31622]
[1779383943002,28.91,77717.55,0.0,-0.15366,0.00011,18.31622]
[1779383943011,28.91,77717.55,0.0,-0.15366,0.00011,18.31622]
[1779383943070,28.91,77724.97,0.0,-0.15288,0.00011,18.25634]
[1779383943736,28.91,77725.96,0.0,-0.15278,0.00011,18.24856]
[1779383944331,28.91,77725.96,0.0,-0.15278,0.00011,18.24856]
[1779383944423,28.91,77725.96,0.0,-0.15278,0.00011,18.24856]
[1779383944502,28.91,77734.15,0.0,-0.15191,0.00011,18.18199]
[1779383947006,28.91,77734.15,0.0,-0.15192,0.00011,18.18225]
[1779383947489,28.92,77737.21,0.0,-0.1516,0.00011,18.15769]
[1779383947514,28.92,77737.21,0.0,-0.1516,0.00011,18.15769]
[1779383947740,28.92,77737.21,0.0,-0.1516,0.00011,18.15769]
[1779383947761,28.92,77737.21,0.0,-0.1516,0.00011,18.15769]
[1779383949140,28.92,77726.68,0.0,-0.15271,0.00011,18.24387]
[1779383949172,28.92,77726.68,0.0,-0.15271,0.00011,18.24387]
[1779383949822,28.92,77721.95,0.0,-0.15322,0.00011,18.2828]
[1779383950065,28.92,77721.95,0.0,-0.15322,0.00011,18.2828]
[1779383950273,28.92,77721.95,0.0,-0.15322,0.00011,18.2828]
[1779383951100,28.92,77721.95,0.0,-0.15322,0.00011,18.2828]
[1779383951140,28.92,77721.95,0.0,-0.15322,0.00011,18.2828]
[1779383951281,28.92,77724.92,0.0,-0.15291,0.00011,18.25892]
[1779383952958,28.92,77724.92,0.0,-0.15291,0.00011,18.25892]
[1779383952965,28.92,77727.36,0.0,-0.15266,0.00011,18.23964]
[1779383958112,28.92,77733.77,0.0,-0.152,0.00011,18.18882]
[1779383963390,28.92,77726.75,0.0,-0.15276,0.00011,18.24737]
[1779383969411,28.92,77715.65,0.0,-0.15395,0.00011,18.33918]
[1779383971382,28.93,77708.03,0.0,-0.15477,0.00011,18.40141]
[1779383971411,28.93,77708.03,0.0,-0.15477,0.00011,18.40141]
[1779383971495,28.93,77708.03,0.0,-0.15477,0.00011,18.40141]
[1779383971627,28.93,77691.44,0.0,-0.15652,0.00011,18.53294]
[1779383973054,28.93,77691.44,0.0,-0.15652,0.00011,18.53294]
[1779383973218,28.93,77688.15,0.0,-0.15688,0.00011,18.5599]
[1779383973677,28.93,77688.15,0.0,-0.15688,0.00011,18.5599]
[1779383973720,28.93,77688.15,0.0,-0.15688,0.00011,18.5599]
[1779383973732,28.93,77688.15,0.0,-0.15688,0.00011,18.55995]
[1779383975697,28.93,77688.15,0.0,-0.15688,0.00011,18.55995]
[1779383975755,28.93,77687.97,0.0,-0.1569,0.00011,18.56146]
[1779383981485,28.93,77689.03,0.0,-0.15679,0.00011,18.55303]
[1779383982053,28.93,77689.03,0.0,-0.15679,0.00011,18.55303]
[1779383982060,28.93,77704.6,0.0,-0.15512,0.00011,18.42666]
[1779383982262,28.93,77704.6,0.0,-0.15512,0.00011,18.42666]
[1779383985428,28.93,77710.19,0.0,-0.15453,0.00011,18.38175]
[1779383985939,28.93,77710.19,0.0,-0.15453,0.00011,18.38175]
[1779383985943,28.93,77711.06,0.0,-0.15445,0.00011,18.37525]
[1779383991566,28.93,77722.68,0.0,-0.15322,0.00011,18.28155]
[1779383992829,28.93,77722.68,0.0,-0.15322,0.00011,18.28155]
[1779383992906,28.93,77710.47,0.0,-0.15452,0.00011,18.38102]
[1779383994587,28.93,77723.5,0.0,-0.15314,0.00011,18.27514]
[1779383995731,28.93,77723.5,0.0,-0.15314,0.00011,18.27514]
[1779383996208,28.93,77724.01,0.0,-0.15309,0.00011,18.27099]
[1779383996278,28.93,77724.01,0.0,-0.15309,0.00011,18.27099]
[1779383996653,28.93,77724.01,0.0,-0.15309,0.00011,18.27099]
[1779383996675,28.93,77724.01,0.0,-0.15309,0.00011,18.27099]
[1779383996733,28.93,77724.01,0.0,-0.15309,0.00011,18.27099]
[1779383996753,28.93,77723.17,0.0,-0.15317,0.00011,18.27768]
[1779383997807,28.93,77723.17,0.0,-0.15317,0.00011,18.27768]
[1779383997817,28.93,77726.91,0.0,-0.15278,0.00011,18.24715]
[1779384000193,28.93,77729.9,0.0,-0.15246,0.00011,18.22276]
[1779384000649,28.93,77729.9,0.0,-0.15246,0.00011,18.22276]
[1779384001136,28.93,77716.11,0.0,-0.15392,0.00011,18.33472]
[1779384002322,28.93,77716.11,0.0,-0.15392,0.00011,18.33516]
[1779384003257,28.93,77726.29,0.0,-0.15284,0.00011,18.25222]
[1779384003807,28.93,77726.29,0.0,-0.15284,0.00011,18.25222]
[1779384003873,28.93,77742.33,0.0,-0.15115,0.0001,18.12181]
[1779384006275,28.93,77753.2,0.0,-0.15002,0.0001,18.03359]
[1779384006803,28.93,77760.32,0.0,-0.14928,0.0001,17.97597]
[1779384009916,28.93,77758.0,0.0,-0.14952,0.0001,17.99474]
[1779384011185,28.93,77762.97,0.0,-0.14901,0.0001,17.95439]
[1779384012196,28.93,77772.63,0.0,-0.148,0.0001,17.87574]
[1779384013023,28.93,77772.63,0.0,-0.148,0.0001,17.87574]
[1779384013077,28.93,77772.63,0.0,-0.148,0.0001,17.87574]
[1779384013537,28.93,77773.03,0.0,-0.14796,0.0001,17.87236]
[1779384013561,28.93,77773.03,0.0,-0.14796,0.0001,17.87236]
[1779384013582,28.93,77773.03,0.0,-0.14796,0.0001,17.87236]
[1779384013733,28.93,77771.24,0.0,-0.14814,0.0001,17.88677]
[1779384015387,28.93,77772.24,0.0,-0.14804,0.0001,17.87881]
[1779384015423,28.93,77772.24,0.0,-0.14804,0.0001,17.87881]
[1779384015963,28.93,77761.41,0.0,-0.14917,0.0001,17.9669]
[1779384016388,28.93,77761.41,0.0,-0.14917,0.0001,17.9669]
[1779384016477,28.93,77761.41,0.0,-0.14917,0.0001,17.9669]
[1779384016571,28.93,77761.41,0.0,-0.14917,0.0001,17.9669]
[1779384016872,28.93,77754.92,0.0,-0.14984,0.0001,18.01976]
[1779384018022,28.93,77754.92,0.0,-0.14984,0.0001,18.01976]
[1779384018033,28.93,77754.92,0.0,-0.14984,0.0001,18.01976]
[1779384018044,28.93,77754.92,0.0,-0.14984,0.0001,18.01976]
[1779384018122,28.93,77754.92,0.0,-0.14985,0.0001,18.02009]
[1779384018682,28.93,77754.92,0.0,-0.14985,0.0001,18.02009]
[1779384018704,28.93,77754.92,0.0,-0.14985,0.0001,18.02009]
[1779384019019,28.93,77756.16,0.0,-0.14972,0.0001,18.01028]
[1779384022405,28.93,77763.49,0.0,-0.14897,0.0001,17.95138]
[1779384022434,28.93,77763.49,0.0,-0.14897,0.0001,17.95138]
[1779384022529,28.93,77763.49,0.0,-0.14897,0.0001,17.95138]
[1779384022547,28.93,77763.49,0.0,-0.14897,0.0001,17.95138]
[1779384022929,28.93,77763.49,0.0,-0.14897,0.0001,17.95138]
[1779384022953,28.93,77763.49,0.0,-0.14897,0.0001,17.95138]
[1779384023037,28.93,77763.49,0.0,-0.14897,0.0001,17.95138]
[1779384023077,28.93,77763.49,0.0,-0.14897,0.0001,17.95138]
[1779384023129,28.93,77768.62,0.0,-0.14844,0.0001,17.91033]
[1779384023769,28.93,77768.62,0.0,-0.14844,0.0001,17.91033]
[1779384023859,28.93,77768.62,0.0,-0.14844,0.0001,17.91033]
[1779384023871,28.93,77777.97,0.0,-0.14748,0.0001,17.83444]
[1779384024419,28.93,77777.97,0.0,-0.14748,0.0001,17.83444]
[1779384024442,28.93,77777.97,0.0,-0.14748,0.0001,17.83444]
[1779384024503,28.93,77777.97,0.0,-0.14748,0.0001,17.83444]
[1779384024529,28.93,77777.97,0.0,-0.14748,0.0001,17.83444]
[1779384024610,28.93,77777.97,0.0,-0.14748,0.0001,17.83444]
[1779384024645,28.93,77777.97,0.0,-0.14748,0.0001,17.83444]
[1779384024672,28.93,77777.97,0.0,-0.14748,0.0001,17.83444]
[1779384024704,28.93,77777.97,0.0,-0.14748,0.0001,17.83444]
[1779384024706,28.93,77777.97,0.0,-0.14748,0.0001,17.83444]
[1779384024788,28.93,77777.97,0.0,-0.14748,0.0001,17.83444]
[1779384024855,28.93,77779.44,0.0,-0.14732,0.0001,17.82238]
[1779384026895,28.93,77779.44,0.0,-0.14732,0.0001,17.82234]
[1779384026944,28.93,77780.4,0.0,-0.14723,0.0001,17.81454]
[1779384030390,28.93,77788.54,0.0,-0.14639,0.0001,17.74847]
[1779384030461,28.93,77788.54,0.0,-0.14639,0.0001,17.74847]
[1779384030558,28.93,77788.54,0.0,-0.14639,0.0001,17.74847]
[1779384030572,28.93,77788.54,0.0,-0.14639,0.0001,17.74847]
[1779384030633,28.93,77788.54,0.0,-0.14639,0.0001,17.74847]
[1779384030862,28.93,77792.78,0.0,-0.14597,0.0001,17.71491]
[1779384031867,28.93,77811.26,0.0,-0.14404,0.0001,17.55997]
[1779384032209,28.93,77811.26,0.0,-0.14404,0.0001,17.55997]
[1779384032246,28.93,77811.26,0.0,-0.14404,0.0001,17.55997]
[1779384032880,28.93,77810.13,0.0,-0.14416,0.0001,17.56963]
[1779384033266,28.93,77810.13,0.0,-0.14416,0.0001,17.56963]
[1779384039145,28.93,77819.37,0.0,-0.14325,0.0001,17.49656]
[1779384039224,28.94,77820.52,0.0,-0.14315,0.0001,17.48855]
[1779384039311,28.94,77820.52,0.0,-0.14315,0.0001,17.48855]
[1779384040077,28.94,77820.52,0.0,-0.14315,0.0001,17.48855]
[1779384040146,28.94,77820.52,0.0,-0.14315,0.0001,17.48855]
[1779384039933,28.94,77827.45,0.0,-0.14245,0.0001,17.43242]
[1779384040202,28.94,77827.45,0.0,-0.14245,0.0001,17.43242]
[1779384040232,28.94,77827.45,0.0,-0.14245,0.0001,17.43242]
[1779384040300,28.94,77827.45,0.0,-0.14245,0.0001,17.43242]
[1779384040939,28.94,77830.42,0.0,-0.14215,0.0001,17.40837]
[1779384041451,28.94,77830.42,0.0,-0.14215,0.0001,17.40837]
[1779384041477,28.94,77830.42,0.0,-0.14215,0.0001,17.40837]
[1779384041640,28.94,77830.42,0.0,-0.14215,0.0001,17.40837]
[1779384041653,28.94,77830.42,0.0,-0.14215,0.0001,17.40837]
[1779384041682,28.94,77830.42,0.0,-0.14215,0.0001,17.40837]
[1779384041710,28.94,77830.42,0.0,-0.14215,0.0001,17.40837]
[1779384041808,28.94,77830.42,0.0,-0.14215,0.0001,17.40837]
[1779384041828,28.94,77830.42,0.0,-0.14215,0.0001,17.40837]
[1779384041915,28.94,77830.42,0.0,-0.14215,0.0001,17.40837]
[1779384041948,28.94,77830.42,0.0,-0.14215,0.0001,17.40837]
[1779384042017,28.94,77829.16,0.0,-0.14232,0.0001,17.42208]
[1779384042857,28.94,77829.16,0.0,-0.14232,0.0001,17.42208]
[1779384045632,28.95,77827.94,0.0,-0.1425,0.0001,17.43654]
[1779384046512,28.96,77827.94,0.0,-0.14257,0.0001,17.44209]
[1779384046572,28.96,77827.94,0.0,-0.14257,0.0001,17.44209]
[1779384047112,28.96,77830.44,0.0,-0.14238,0.0001,17.42707]
[1779384050646,28.98,77832.01,0.0,-0.14232,0.0001,17.42222]
[1779384051012,28.98,77833.11,0.0,-0.14223,0.0001,17.41501]
[1779384051483,28.98,77833.11,0.0,-0.14223,0.0001,17.41501]
[1779384051506,28.98,77833.11,0.0,-0.14223,0.0001,17.41501]
[1779384052017,28.98,77832.94,0.0,-0.14226,0.0001,17.4181]
[1779384053559,28.98,77834.44,0.0,-0.14214,0.0001,17.40774]
[1779384053607,28.98,77834.44,0.0,-0.14214,0.0001,17.40774]
[1779384054033,28.99,77838.05,0.0,-0.14179,0.0001,17.38024]
[1779384055577,28.99,77841.17,0.0,-0.1415,0.0001,17.35684]
[1779384056045,28.99,77841.01,0.0,-0.14155,0.0001,17.36032]
[1779384060372,29.01,77842.48,0.0,-0.14152,0.0001,17.3583]
[1779384061081,29.01,77842.48,0.0,-0.14152,0.0001,17.3583]
[1779384061215,29.01,77840.06,0.0,-0.14179,0.0001,17.38048]
[1779384061230,29.01,77840.06,0.0,-0.14179,0.0001,17.38048]
[1779384061370,29.01,77840.06,0.0,-0.14179,0.0001,17.38048]
[1779384062105,29.01,77839.94,0.0,-0.14183,0.0001,17.38384]
[1779384063047,29.01,77839.94,0.0,-0.14183,0.0001,17.38384]
[1779384063110,29.01,77839.94,0.0,-0.14183,0.0001,17.38384]
[1779384063114,29.02,77822.36,0.0,-0.14367,0.0001,17.53202]
[1779384068156,29.03,77831.42,0.0,-0.14283,0.0001,17.46436]
[1779384073188,29.04,77828.57,0.0,-0.14315,0.0001,17.49023]
[1779384078222,29.04,77824.29,0.0,-0.14358,0.0001,17.52463]
[1779384084045,29.04,77831.78,0.0,-0.14282,0.0001,17.46396]
[1779384087441,29.04,77847.36,0.0,-0.14128,0.0001,17.33944]
[1779384093300,29.04,77839.61,0.0,-0.14204,0.0001,17.39914]
[1779384096170,29.04,77840.73,0.0,-0.14193,0.0001,17.3903]
[1779384096678,29.04,77845.33,0.0,-0.14147,0.0001,17.35343]
[1779384097067,29.04,77845.33,0.0,-0.14147,0.0001,17.35343]
[1779384097075,29.04,77845.23,0.0,-0.14148,0.0001,17.3544]
[1779384098689,29.04,77847.59,0.0,-0.14125,0.0001,17.33553]
[1779384098693,29.04,77847.59,0.0,-0.14125,0.0001,17.33553]
[1779384098747,29.04,77849.2,0.0,-0.14109,0.0001,17.32275]
[1779384104407,29.04,77852.43,0.0,-0.14078,0.0001,17.29756]
[1779384108048,29.04,77855.39,0.0,-0.14049,0.0001,17.27373]
[1779384108232,29.04,77855.39,0.0,-0.14049,0.0001,17.27373]
[1779384108436,29.04,77855.19,0.0,-0.14051,0.0001,17.27535]
[1779384113476,29.04,77858.19,0.0,-0.14022,0.0001,17.2517]
[1779384116773,29.04,77858.1,0.0,-0.14023,0.0001,17.2525]
[1779384117117,29.04,77858.1,0.0,-0.14023,0.0001,17.2525]
[1779384117121,29.04,77858.1,0.0,-0.14023,0.0001,17.2525]
[1779384117138,29.04,77859.75,0.0,-0.14006,0.0001,17.23925]
[1779384122731,29.04,77864.67,0.0,-0.13958,0.0001,17.20012]
[1779384123738,29.04,77863.94,0.0,-0.13966,0.0001,17.20611]
[1779384123824,29.04,77863.94,0.0,-0.13966,0.0001,17.20611]
[1779384124137,29.04,77864.34,0.0,-0.13962,0.0001,17.20302]
[1779384125977,29.04,77881.18,0.0,-0.13797,0.0001,17.0678]
[1779384126568,29.04,77881.18,0.0,-0.13797,0.0001,17.0678]
[1779384127878,29.04,77881.45,0.0,-0.13794,0.0001,17.06596]
[1779384127908,29.04,77881.45,0.0,-0.13794,0.0001,17.06596]
[1779384128078,29.04,77881.45,0.0,-0.13794,0.0001,17.06596]
[1779384128180,29.05,77888.91,0.0,-0.13722,0.0001,17.00602]
[1779384129534,29.05,77888.91,0.0,-0.13722,0.0001,17.00643]
[1779384130231,29.05,77896.28,0.0,-0.13651,0.0001,16.94759]
[1779384130502,29.05,77896.28,0.0,-0.13651,0.0001,16.94759]
[1779384130580,29.05,77896.28,0.0,-0.13651,0.0001,16.94759]
[1779384130777,29.05,77896.28,0.0,-0.13651,0.0001,16.94759]
[1779384130814,29.05,77896.28,0.0,-0.13651,0.0001,16.94759]
[1779384130821,29.05,77896.28,0.0,-0.13651,0.0001,16.94759]
[1779384130825,29.05,77896.28,0.0,-0.13651,0.0001,16.94759]
[1779384130880,29.05,77896.28,0.0,-0.13651,0.0001,16.94759]
[1779384131008,29.05,77899.25,0.0,-0.13622,0.0001,16.92389]
[1779384132556,29.05,77899.25,0.0,-0.13622,0.0001,16.92409]
[1779384132596,29.05,77899.25,0.0,-0.13622,0.0001,16.92409]
[1779384132629,29.05,77903.09,0.0,-0.13585,0.0001,16.89343]
[1779384133543,29.05,77903.09,0.0,-0.13585,0.0001,16.89343]
[1779384134005,29.05,77903.09,0.0,-0.13585,0.0001,16.89343]
[1779384134098,29.05,77920.82,0.0,-0.13415,0.0001,16.75131]
[1779384135908,29.05,77943.47,0.0,-0.13199,9e-05,16.57011]
[1779384137482,29.05,77943.46,0.0,-0.13199,9e-05,16.57057]
[1779384137507,29.05,77943.46,0.0,-0.13199,9e-05,16.57057]
[1779384137788,29.05,77918.07,0.0,-0.13443,0.0001,16.77481]
[1779384138951,29.05,77918.07,0.0,-0.13443,0.0001,16.77481]
[1779384139087,29.05,77918.07,0.0,-0.13443,0.0001,16.77481]
[1779384139144,29.05,77918.07,0.0,-0.13443,0.0001,16.77481]
[1779384139569,29.05,77919.38,0.0,-0.13431,0.0001,16.76501]
[1779384139756,29.05,77919.38,0.0,-0.13431,0.0001,16.76501]
[1779384139789,29.05,77900.87,0.0,-0.1361,0.0001,16.91363]
[1779384141830,29.05,77900.87,0.0,-0.13611,0.0001,16.91454]
[1779384141910,29.05,77900.87,0.0,-0.13611,0.0001,16.91454]
[1779384141914,29.05,77904.71,0.0,-0.13574,0.0001,16.88423]
[1779384142596,29.05,77904.71,0.0,-0.13574,0.0001,16.88423]
[1779384142695,29.05,77904.71,0.0,-0.13574,0.0001,16.88423]
[1779384142728,29.05,77904.71,0.0,-0.13574,0.0001,16.88423]
[1779384142745,29.05,77904.71,0.0,-0.13574,0.0001,16.88423]
[1779384142760,29.05,77904.71,0.0,-0.13574,0.0001,16.88423]
[1779384142763,29.05,77904.71,0.0,-0.13574,0.0001,16.88423]
[1779384142783,29.05,77904.71,0.0,-0.13574,0.0001,16.88423]
[1779384142812,29.05,77904.71,0.0,-0.13574,0.0001,16.88423]
[1779384142913,29.05,77902.35,0.0,-0.13598,0.0001,16.9037]
[1779384143403,29.05,77902.35,0.0,-0.13598,0.0001,16.9037]
[1779384143466,29.05,77902.35,0.0,-0.13598,0.0001,16.9037]
[1779384143514,29.05,77902.35,0.0,-0.13598,0.0001,16.9037]
[1779384143575,29.05,77902.35,0.0,-0.13598,0.0001,16.9037]
[1779384143800,29.05,77902.35,0.0,-0.13598,0.0001,16.9037]
[1779384143808,29.05,77902.35,0.0,-0.13598,0.0001,16.9037]
[1779384143826,29.05,77902.35,0.0,-0.13598,0.0001,16.9037]
[1779384143996,29.05,77902.35,0.0,-0.13598,0.0001,16.9037]
[1779384144033,29.05,77902.35,0.0,-0.13598,0.0001,16.9037]
[1779384144222,29.05,77902.35,0.0,-0.13598,0.0001,16.9037]
[1779384144260,29.05,77902.35,0.0,-0.13598,0.0001,16.9037]
[1779384144275,29.05,77888.66,0.0,-0.13731,0.0001,17.01421]
[1779384144427,29.05,77888.66,0.0,-0.13731,0.0001,17.01421]
[1779384144467,29.05,77888.66,0.0,-0.13731,0.0001,17.01421]
[1779384144625,29.05,77888.66,0.0,-0.13731,0.0001,17.01421]
[1779384144730,29.05,77886.27,0.0,-0.13755,0.0001,17.03374]
[1779384145322,29.05,77886.27,0.0,-0.13755,0.0001,17.03374]
[1779384145387,29.05,77886.27,0.0,-0.13755,0.0001,17.03374]
[1779384145856,29.05,77886.27,0.0,-0.13755,0.0001,17.03374]
[1779384145880,29.05,77886.27,0.0,-0.13755,0.0001,17.03374]
[1779384146150,29.05,77886.27,0.0,-0.13755,0.0001,17.03374]
[1779384146181,29.05,77886.27,0.0,-0.13755,0.0001,17.03374]
[1779384146251,29.05,77886.94,0.0,-0.13749,0.0001,17.02863]
[1779384149029,29.06,77885.83,0.0,-0.1376,0.0001,17.03812]
[1779384149141,29.06,77858.94,0.0,-0.14025,0.0001,17.25481]
[1779384149409,29.06,77858.94,0.0,-0.14025,0.0001,17.25481]
[1779384150034,29.06,77858.94,0.0,-0.14025,0.0001,17.25481]
[1779384150164,29.06,77858.94,0.0,-0.14025,0.0001,17.25481]
[1779384150242,29.06,77858.94,0.0,-0.14025,0.0001,17.25481]
[1779384150261,29.06,77840.2,0.0,-0.14212,0.0001,17.40641]
[1779384150301,29.06,77840.2,0.0,-0.14212,0.0001,17.40641]
[1779384150791,29.06,77840.2,0.0,-0.14212,0.0001,17.40641]
[1779384153779,29.06,77835.64,0.0,-0.14256,0.0001,17.43998]
[1779384153881,29.06,77835.64,0.0,-0.14256,0.0001,17.43998]
[1779384154255,29.06,77835.64,0.0,-0.14256,0.0001,17.43998]
[1779384154291,29.07,77833.25,0.0,-0.1429,0.0001,17.46755]
[1779384154332,29.07,77833.25,0.0,-0.1429,0.0001,17.46755]
[1779384154416,29.07,77833.25,0.0,-0.1429,0.0001,17.46755]
[1779384154462,29.07,77833.25,0.0,-0.1429,0.0001,17.46755]
[1779384154487,29.07,77833.25,0.0,-0.1429,0.0001,17.46755]
[1779384155202,29.07,77833.25,0.0,-0.1429,0.0001,17.46755]
[1779384155248,29.07,77833.25,0.0,-0.1429,0.0001,17.46755]
[1779384155253,29.07,77823.87,0.0,-0.14385,0.0001,17.54319]
[1779384156135,29.07,77823.87,0.0,-0.14385,0.0001,17.54319]
[1779384156138,29.07,77823.87,0.0,-0.14385,0.0001,17.54319]
[1779384156162,29.07,77823.87,0.0,-0.14385,0.0001,17.54319]
[1779384156197,29.07,77823.23,0.0,-0.14392,0.0001,17.54916]
[1779384157273,29.07,77823.23,0.0,-0.14392,0.0001,17.54916]
[1779384157303,29.07,77823.75,0.0,-0.14387,0.0001,17.54508]
[1779384157316,29.07,77823.75,0.0,-0.14387,0.0001,17.54508]
[1779384158222,29.07,77823.75,0.0,-0.14387,0.0001,17.54508]
[1779384163463,29.07,77820.08,0.0,-0.14425,0.0001,17.57529]
[1779384165947,29.07,77813.36,0.0,-0.14493,0.0001,17.62968]
[1779384166015,29.07,77794.17,0.0,-0.14688,0.0001,17.7846]
[1779384168288,29.07,77794.17,0.0,-0.14688,0.0001,17.78456]
[1779384168245,29.07,77778.99,0.0,-0.14844,0.0001,17.9077]
[1779384168510,29.07,77778.99,0.0,-0.14844,0.0001,17.9077]
[1779384168727,29.07,77778.99,0.0,-0.14844,0.0001,17.9077]
[1779384168896,29.07,77778.99,0.0,-0.14844,0.0001,17.9077]
[1779384169014,29.07,77778.99,0.0,-0.14844,0.0001,17.9077]
[1779384169139,29.07,77778.99,0.0,-0.14844,0.0001,17.9077]
[1779384169236,29.07,77774.91,0.0,-0.14887,0.0001,17.94091]
[1779384170904,29.07,77774.91,0.0,-0.14887,0.0001,17.94091]
[1779384171009,29.07,77774.91,0.0,-0.14887,0.0001,17.94091]
[1779384171025,29.07,77774.91,0.0,-0.14887,0.0001,17.94091]
[1779384171053,29.07,77774.91,0.0,-0.14887,0.0001,17.94091]
[1779384171217,29.07,77782.04,0.0,-0.14814,0.0001,17.88365]
[1779384174629,29.08,77780.12,0.0,-0.14834,0.0001,17.89981]
[1779384174635,29.08,77780.12,0.0,-0.14834,0.0001,17.89981]
[1779384174970,29.08,77779.56,0.0,-0.1484,0.0001,17.90461]
[1779384178279,29.08,77776.61,0.0,-0.14871,0.0001,17.92871]
[1779384178626,29.08,77774.79,0.0,-0.1489,0.0001,17.94355]
[1779384178996,29.08,77774.79,0.0,-0.1489,0.0001,17.94368]
[1779384180935,29.08,77777.06,0.0,-0.14867,0.0001,17.9255]
[1779384181342,29.08,77788.48,0.0,-0.1475,0.0001,17.83351]
[1779384181567,29.08,77788.48,0.0,-0.1475,0.0001,17.83351]
[1779384182125,29.08,77788.48,0.0,-0.1475,0.0001,17.83351]
[1779384182188,29.08,77788.48,0.0,-0.1475,0.0001,17.83351]
[1779384182283,29.08,77788.44,0.0,-0.1475,0.0001,17.83383]
[1779384183415,29.08,77788.36,0.0,-0.14751,0.0001,17.83448]
[1779384183848,29.08,77788.36,0.0,-0.14751,0.0001,17.83448]
[1779384186858,29.08,77785.4,0.0,-0.14782,0.0001,17.85883]
[1779384186904,29.08,77785.4,0.0,-0.14782,0.0001,17.85883]
[1779384187053,29.08,77786.68,0.0,-0.14769,0.0001,17.84841]
[1779384187910,29.08,77786.68,0.0,-0.14769,0.0001,17.84841]
[1779384187961,29.08,77786.68,0.0,-0.14769,0.0001,17.84841]
[1779384188065,29.08,77791.77,0.0,-0.14717,0.0001,17.80724]
[1779384188784,29.08,77791.77,0.0,-0.14717,0.0001,17.80724]
[1779384189123,29.08,77791.77,0.0,-0.14717,0.0001,17.80724]
[1779384190169,29.08,77815.86,0.0,-0.14471,0.0001,17.61281]
[1779384191983,29.08,77815.86,0.0,-0.14472,0.0001,17.61289]
[1779384194597,29.08,77814.44,0.0,-0.14486,0.0001,17.62417]
[1779384194960,29.08,77814.44,0.0,-0.14486,0.0001,17.62417]
[1779384195068,29.08,77814.44,0.0,-0.14486,0.0001,17.62417]
[1779384195170,29.08,77814.44,0.0,-0.14486,0.0001,17.62417]
[1779384195274,29.08,77823.64,0.0,-0.14393,0.0001,17.54989]
[1779384196845,29.08,77823.64,0.0,-0.14393,0.0001,17.54989]
[1779384197128,29.08,77825.91,0.0,-0.1437,0.0001,17.53161]
[1779384197579,29.08,77825.91,0.0,-0.1437,0.0001,17.53161]
[1779384197660,29.08,77825.91,0.0,-0.1437,0.0001,17.53161]
[1779384197672,29.08,77825.91,0.0,-0.1437,0.0001,17.53161]
[1779384197773,29.08,77825.91,0.0,-0.1437,0.0001,17.53161]
[1779384198154,29.08,77817.31,0.0,-0.14457,0.0001,17.60093]
[1779384198500,29.08,77817.31,0.0,-0.14457,0.0001,17.60093]
[1779384198785,29.08,77817.31,0.0,-0.14457,0.0001,17.60093]
[1779384199261,29.08,77817.31,0.0,-0.14457,0.0001,17.60093]
[1779384199319,29.08,77794.89,0.0,-0.14684,0.0001,17.78175]
[1779384199385,29.08,77794.89,0.0,-0.14684,0.0001,17.78175]
[1779384200231,29.08,77786.04,0.0,-0.14775,0.0001,17.85343]
[1779384200607,29.08,77786.04,0.0,-0.14775,0.0001,17.85343]
[1779384201460,29.08,77785.41,0.0,-0.14782,0.0001,17.85852]
[1779384201556,29.08,77785.41,0.0,-0.14782,0.0001,17.85852]
[1779384202361,29.08,77772.23,0.0,-0.14918,0.0001,17.96513]
[1779384203299,29.08,77772.23,0.0,-0.14918,0.0001,17.96513]
[1779384203349,29.08,77756.58,0.0,-0.1508,0.0001,18.09155]
[1779384204264,29.08,77733.49,0.0,-0.15322,0.00011,18.27815]
[1779384205330,29.08,77726.17,0.0,-0.15399,0.00011,18.33779]
[1779384207080,29.08,77723.87,0.0,-0.15424,0.00011,18.35641]
[1779384207286,29.08,77724.98,0.0,-0.15412,0.00011,18.34773]
[1779384208455,29.08,77721.68,0.0,-0.15448,0.00011,18.37471]
[1779384208498,29.08,77721.68,0.0,-0.15448,0.00011,18.37471]
[1779384210455,29.08,77720.43,0.0,-0.15461,0.00011,18.38535]
[1779384211355,29.08,77700.51,0.0,-0.15671,0.00011,18.54275]
[1779384211571,29.08,77700.51,0.0,-0.15671,0.00011,18.54275]
[1779384212259,29.08,77700.51,0.0,-0.15671,0.00011,18.5428]
[1779384214274,29.08,77688.28,0.0,-0.15802,0.00011,18.64163]
[1779384214934,29.08,77688.28,0.0,-0.15802,0.00011,18.64163]
[1779384214999,29.08,77688.28,0.0,-0.15802,0.00011,18.64163]
[1779384215013,29.08,77688.28,0.0,-0.15802,0.00011,18.64163]
[1779384215130,29.08,77688.28,0.0,-0.15802,0.00011,18.64163]
[1779384215313,29.08,77660.29,0.0,-0.16105,0.00011,18.86776]
[1779384215474,29.08,77660.29,0.0,-0.16105,0.00011,18.86776]
[1779384218298,29.08,77663.51,0.0,-0.16069,0.00011,18.84096]
[1779384218611,29.08,77663.51,0.0,-0.16069,0.00011,18.84096]
[1779384219297,29.08,77663.51,0.0,-0.16069,0.00011,18.84096]
[1779384219318,29.08,77663.51,0.0,-0.16069,0.00011,18.84096]
[1779384219370,29.08,77681.97,0.0,-0.15868,0.00011,18.69143]
[1779384224550,29.08,77686.15,0.0,-0.15822,0.00011,18.65662]
[1779384225763,29.08,77694.94,0.0,-0.15727,0.00011,18.58523]
[1779384225792,29.08,77694.94,0.0,-0.15727,0.00011,18.58523]
[1779384226357,29.08,77697.03,0.0,-0.15705,0.00011,18.56808]
[1779384229844,29.08,77690.81,0.0,-0.15771,0.00011,18.61784]
[1779384229868,29.08,77690.81,0.0,-0.15771,0.00011,18.61784]
[1779384230384,29.07,77687.83,0.0,-0.15802,0.00011,18.64183]
[1779384231246,29.07,77687.83,0.0,-0.15802,0.00011,18.64183]
[1779384231396,29.07,77693.11,0.0,-0.15746,0.00011,18.59902]
[1779384233513,29.07,77710.29,0.0,-0.15561,0.00011,18.45951]
[1779384238573,29.07,77717.27,0.0,-0.15486,0.00011,18.40224]
[1779384241282,29.07,77717.94,0.0,-0.15479,0.00011,18.39649]
[1779384241847,29.07,77717.1,0.0,-0.15487,0.00011,18.40266]
[1779384241861,29.07,77717.1,0.0,-0.15487,0.00011,18.40266]
[1779384241897,29.07,77717.1,0.0,-0.15487,0.00011,18.40266]
[1779384241924,29.07,77724.56,0.0,-0.15408,0.00011,18.34235]
[1779384244234,29.07,77724.56,0.0,-0.15407,0.00011,18.34203]
[1779384244239,29.07,77724.56,0.0,-0.15407,0.00011,18.34203]
[1779384244270,29.07,77724.56,0.0,-0.15407,0.00011,18.34203]
[1779384244276,29.07,77735.08,0.0,-0.15296,0.00011,18.25635]
[1779384246663,29.07,77742.71,0.0,-0.15215,0.0001,18.1939]
[1779384247754,29.07,77747.46,0.0,-0.15165,0.0001,18.1555]
[1779384247761,29.07,77747.46,0.0,-0.15165,0.0001,18.1555]
[1779384247765,29.07,77747.46,0.0,-0.15165,0.0001,18.1555]
[1779384247780,29.07,77747.46,0.0,-0.15165,0.0001,18.1555]
[1779384247861,29.07,77747.46,0.0,-0.15165,0.0001,18.1555]
[1779384247896,29.07,77747.46,0.0,-0.15165,0.0001,18.1555]
[1779384248090,29.07,77747.46,0.0,-0.15165,0.0001,18.1555]
[1779384248129,29.07,77747.46,0.0,-0.15165,0.0001,18.1555]
[1779384248300,29.07,77747.46,0.0,-0.15165,0.0001,18.1555]
[1779384248340,29.07,77747.46,0.0,-0.15165,0.0001,18.1555]
[1779384248402,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384248468,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384248492,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384248532,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384248551,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384248637,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384248670,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384248784,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384248824,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384248888,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384248916,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384249119,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384249147,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384249329,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384249358,29.07,77752.85,0.0,-0.15108,0.0001,18.11132]
[1779384249411,29.07,77753.08,0.0,-0.15105,0.0001,18.10925]
[1779384250368,29.07,77753.08,0.0,-0.15105,0.0001,18.10925]
[1779384250374,29.07,77753.08,0.0,-0.15105,0.0001,18.10925]
[1779384250382,29.07,77756.95,0.0,-0.15065,0.0001,18.07776]
[1779384251055,29.07,77756.95,0.0,-0.15065,0.0001,18.07776]
[1779384251298,29.07,77756.95,0.0,-0.15065,0.0001,18.07776]
[1779384251356,29.07,77756.95,0.0,-0.15065,0.0001,18.07776]
[1779384251395,29.07,77757.65,0.0,-0.15057,0.0001,18.07193]
[1779384254449,29.07,77763.83,0.0,-0.14993,0.0001,18.02166]
[1779384254557,29.07,77766.37,0.0,-0.14966,0.0001,18.00105]
[1779384259996,29.07,77771.64,0.0,-0.14912,0.0001,17.95849]
[1779384262432,29.07,77765.75,0.0,-0.14973,0.0001,18.00612]
[1779384262472,29.07,77764.31,0.0,-0.14988,0.0001,18.0177]
[1779384265408,29.07,77771.75,0.0,-0.1491,0.0001,17.95743]
[1779384265422,29.07,77776.41,0.0,-0.14862,0.0001,17.91983]
[1779384265507,29.07,77776.41,0.0,-0.14862,0.0001,17.91983]
[1779384265600,29.07,77776.41,0.0,-0.14862,0.0001,17.91983]
[1779384265714,29.07,77776.41,0.0,-0.14862,0.0001,17.91983]
[1779384265828,29.07,77776.41,0.0,-0.14862,0.0001,17.91983]
[1779384265855,29.07,77784.75,0.0,-0.14777,0.0001,17.85246]
[1779384268786,29.06,77786.25,0.0,-0.14761,0.0001,17.83999]
[1779384268791,29.06,77786.76,0.0,-0.14755,0.0001,17.83576]
[1779384270711,29.06,77786.4,0.0,-0.14759,0.0001,17.83856]
[1779384270923,29.06,77786.4,0.0,-0.14759,0.0001,17.83856]
[1779384271378,29.06,77786.4,0.0,-0.14759,0.0001,17.83856]
[1779384271022,29.06,77827.13,0.0,-0.14343,0.0001,17.50604]
[1779384271527,29.06,77827.13,0.0,-0.14343,0.0001,17.50604]
[1779384272350,29.06,77827.13,0.0,-0.14343,0.0001,17.50604]
[1779384272425,29.06,77836.19,0.0,-0.14252,0.0001,17.43331]
[1779384272530,29.06,77836.19,0.0,-0.14252,0.0001,17.43331]
[1779384272799,29.06,77836.19,0.0,-0.14252,0.0001,17.43331]
[1779384272916,29.06,77836.19,0.0,-0.14252,0.0001,17.43331]
[1779384273109,29.06,77836.19,0.0,-0.14252,0.0001,17.43331]
[1779384273209,29.07,77841.41,0.0,-0.142,0.0001,17.39165]
[1779384273778,29.07,77841.41,0.0,-0.142,0.0001,17.39165]
[1779384273877,29.07,77843.47,0.0,-0.1418,0.0001,17.37505]
[1779384277016,29.07,77845.37,0.0,-0.14161,0.0001,17.36025]
[1779384277046,29.07,77845.37,0.0,-0.14161,0.0001,17.36025]
[1779384277264,29.07,77854.96,0.0,-0.14066,0.0001,17.28277]
[1779384279025,29.07,77852.48,0.0,-0.1409,0.0001,17.30283]
[1779384279462,29.07,77849.08,0.0,-0.14124,0.0001,17.33026]
[1779384280393,29.07,77832.54,0.0,-0.1429,0.0001,17.46389]
[1779384284438,29.07,77848.84,0.0,-0.14128,0.0001,17.33305]
[1779384289450,29.07,77846.93,0.0,-0.14148,0.0001,17.3497]
[1779384291811,29.07,77841.52,0.0,-0.14203,0.0001,17.39391]
[1779384292036,29.07,77841.52,0.0,-0.14203,0.0001,17.39391]
[1779384292053,29.07,77841.52,0.0,-0.14203,0.0001,17.39391]
[1779384292231,29.07,77841.52,0.0,-0.14203,0.0001,17.39391]
[1779384292254,29.07,77815.08,0.0,-0.14469,0.0001,17.60759]
[1779384296350,29.07,77809.81,0.0,-0.14523,0.0001,17.6505]
[1779384296393,29.07,77809.81,0.0,-0.14523,0.0001,17.6505]
[1779384296423,29.07,77807.87,0.0,-0.14543,0.0001,17.66627]
[1779384297554,29.07,77807.87,0.0,-0.14543,0.0001,17.66635]
[1779384298034,29.07,77808.97,0.0,-0.14532,0.0001,17.65754]
[1779384301379,29.07,77810.63,0.0,-0.14516,0.0001,17.64436]
[1779384301645,29.07,77821.74,0.0,-0.14403,0.0001,17.55485]
[1779384304182,29.07,77830.9,0.0,-0.14311,0.0001,17.48103]
[1779384305568,29.07,77837.62,0.0,-0.14244,0.0001,17.42705]
[1779384305952,29.07,77843.77,0.0,-0.14183,0.0001,17.37767]
[1779384310685,29.07,77841.9,0.0,-0.14203,0.0001,17.39358]
[1779384310841,29.07,77841.9,0.0,-0.14203,0.0001,17.39358]
[1779384311209,29.07,77861.0,0.0,-0.14013,0.0001,17.23998]
[1779384314019,29.07,77872.75,0.0,-0.13897,0.0001,17.14561]
[1779384314092,29.07,77875.14,0.0,-0.13874,0.0001,17.12627]
[1779384319165,29.07,77873.84,0.0,-0.13886,0.0001,17.13628]
[1779384325194,29.07,77870.11,0.0,-0.13923,0.0001,17.16647]
[1779384328856,29.08,77870.91,0.0,-0.13915,0.0001,17.16052]
[1779384328971,29.08,77870.91,0.0,-0.13915,0.0001,17.16052]
[1779384329237,29.08,77870.89,0.0,-0.13916,0.0001,17.16068]
[1779384334895,29.08,77868.28,0.0,-0.1394,0.0001,17.1787]
[1779384335066,29.08,77868.28,0.0,-0.1394,0.0001,17.1787]
[1779384335140,29.08,77868.28,0.0,-0.1394,0.0001,17.1787]
[1779384335193,29.08,77854.43,0.0,-0.14077,0.0001,17.29018]
[1779384337036,29.08,77854.43,0.0,-0.14077,0.0001,17.2906]
[1779384337045,29.08,77854.43,0.0,-0.14077,0.0001,17.2906]
[1779384337100,29.08,77854.43,0.0,-0.14077,0.0001,17.2906]
[1779384337170,29.08,77848.5,0.0,-0.14137,0.0001,17.33858]
[1779384338482,29.08,77848.5,0.0,-0.14137,0.0001,17.33858]
[1779384339308,29.08,77852.48,0.0,-0.14098,0.0001,17.307]
[1779384345229,29.08,77858.38,0.0,-0.14041,0.0001,17.26155]
[1779384350261,29.08,77862.17,0.0,-0.14006,0.0001,17.23279]
[1779384355302,29.09,77868.82,0.0,-0.13943,0.0001,17.1815]
[1779384360394,29.09,77865.19,0.0,-0.1398,0.0001,17.21213]
[1779384365421,29.09,77875.24,0.0,-0.13884,0.0001,17.1336]
[1779384367158,29.09,77883.11,0.0,-0.13808,0.0001,17.07153]
[1779384367387,29.09,77885.56,0.0,-0.13785,0.0001,17.0525]
[1779384370295,29.1,77883.38,0.0,-0.13808,0.0001,17.07134]
[1779384370513,29.1,77890.14,0.0,-0.13743,0.0001,17.01769]
[1779384370688,29.1,77890.14,0.0,-0.13743,0.0001,17.01769]
[1779384370962,29.1,77890.14,0.0,-0.13743,0.0001,17.01769]
[1779384370994,29.1,77890.14,0.0,-0.13743,0.0001,17.01769]
[1779384371023,29.1,77890.14,0.0,-0.13743,0.0001,17.01769]
[1779384371169,29.1,77890.14,0.0,-0.13743,0.0001,17.01769]
[1779384371398,29.1,77890.14,0.0,-0.13743,0.0001,17.01769]
[1779384371543,29.1,77890.14,0.0,-0.13743,0.0001,17.01769]
[1779384371579,29.1,77890.15,0.0,-0.13743,0.0001,17.01772]
[1779384372856,29.1,77890.15,0.0,-0.13743,0.0001,17.01782]
[1779384372963,29.1,77890.15,0.0,-0.13743,0.0001,17.01782]
[1779384373435,29.1,77892.09,0.0,-0.13724,0.0001,17.00237]
[1779384375333,29.1,77892.19,0.0,-0.13723,0.0001,17.00168]
[1779384375358,29.1,77892.19,0.0,-0.13723,0.0001,17.00168]
[1779384375447,29.1,77891.67,0.0,-0.13729,0.0001,17.00595]
[1779384377408,29.1,77889.23,0.0,-0.13752,0.0001,17.02561]
[1779384377435,29.1,77889.23,0.0,-0.13752,0.0001,17.02561]
[1779384377521,29.1,77886.97,0.0,-0.13775,0.0001,17.04383]
[1779384378312,29.1,77886.97,0.0,-0.13775,0.0001,17.04383]
[1779384378473,29.1,77886.97,0.0,-0.13775,0.0001,17.04386]
[1779384379934,29.1,77877.17,0.0,-0.13871,0.0001,17.1226]
[1779384380485,29.1,77876.76,0.0,-0.13875,0.0001,17.12611]
[1779384384149,29.1,77883.56,0.0,-0.13808,0.0001,17.07139]
[1779384389547,29.1,77891.02,0.0,-0.13736,0.0001,17.01179]
[1779384390073,29.1,77891.02,0.0,-0.13736,0.0001,17.01179]
[1779384390575,29.1,77889.02,0.0,-0.13755,0.0001,17.02796]
[1779384395590,29.1,77884.04,0.0,-0.13804,0.0001,17.06609]
[1779384398611,29.1,77868.99,0.0,-0.13952,0.0001,17.18788]
[1779384403645,29.1,77867.14,0.0,-0.13972,0.0001,17.20357]
[1779384406125,29.1,77863.54,0.0,-0.14007,0.0001,17.23264]
[1779384406172,29.11,77850.82,0.0,-0.14135,0.0001,17.33577]
[1779384411701,29.11,77845.4,0.0,-0.14191,0.0001,17.3813]
[1779384416688,29.11,77837.7,0.0,-0.14269,0.0001,17.44458]
[1779384416867,29.11,77837.42,0.0,-0.14272,0.0001,17.44683]
[1779384422781,29.11,77849.42,0.0,-0.14154,0.0001,17.35164]
[1779384424755,29.11,77849.68,0.0,-0.14152,0.0001,17.34993]
[1779384425201,29.11,77849.68,0.0,-0.14152,0.0001,17.34993]
[1779384425573,29.11,77837.87,0.0,-0.1427,0.0001,17.44541]
[1779384426097,29.11,77837.87,0.0,-0.1427,0.0001,17.44541]
[1779384426130,29.11,77837.87,0.0,-0.1427,0.0001,17.44541]
[1779384426294,29.11,77837.87,0.0,-0.1427,0.0001,17.44541]
[1779384426352,29.11,77837.87,0.0,-0.1427,0.0001,17.44541]
[1779384426405,29.11,77837.87,0.0,-0.1427,0.0001,17.44541]
[1779384426511,29.11,77837.87,0.0,-0.1427,0.0001,17.44541]
[1779384426566,29.11,77841.56,0.0,-0.14233,0.0001,17.4158]
[1779384427118,29.11,77841.56,0.0,-0.14233,0.0001,17.4158]
[1779384427206,29.11,77841.56,0.0,-0.14233,0.0001,17.4158]
[1779384427307,29.11,77846.58,0.0,-0.14184,0.0001,17.37554]
[1779384432657,29.12,77842.78,0.0,-0.14222,0.0001,17.40674]
[1779384432696,29.12,77839.14,0.0,-0.14259,0.0001,17.43634]
[1779384432859,29.12,77839.14,0.0,-0.14259,0.0001,17.43634]
[1779384434687,29.12,77840.21,0.0,-0.14248,0.0001,17.42784]
[1779384434872,29.12,77839.92,0.0,-0.14251,0.0001,17.43029]
[1779384439683,29.12,77840.42,0.0,-0.14247,0.0001,17.42672]
[1779384439718,29.12,77840.42,0.0,-0.14247,0.0001,17.42672]
[1779384441554,29.12,77834.49,0.0,-0.14307,0.0001,17.4746]
[1779384441758,29.12,77834.8,0.0,-0.14303,0.0001,17.47214]
[1779384442330,29.12,77863.72,0.0,-0.14016,0.0001,17.23954]
[1779384445732,29.12,77865.53,0.0,-0.13998,0.0001,17.22559]
[1779384447087,29.12,77871.94,0.0,-0.13936,0.0001,17.1744]
[1779384447205,29.12,77871.94,0.0,-0.13936,0.0001,17.1744]
[1779384447218,29.12,77892.74,0.0,-0.13733,0.0001,17.00836]
[1779384449081,29.12,77898.22,0.0,-0.1368,0.0001,16.9644]
[1779384451530,29.12,77901.03,0.0,-0.13654,0.0001,16.9433]
[1779384451624,29.12,77886.99,0.0,-0.13789,0.0001,17.05272]
[1779384453211,29.12,77884.11,0.0,-0.13817,0.0001,17.07606]
[1779384453432,29.12,77882.54,0.0,-0.13833,0.0001,17.08884]
[1779384455264,29.12,77882.54,0.0,-0.13833,0.0001,17.089]
[1779384455290,29.12,77876.24,0.0,-0.13895,0.0001,17.13971]
[1779384461125,29.12,77871.28,0.0,-0.13945,0.0001,17.18016]
[1779384465155,29.13,77883.57,0.0,-0.13825,0.0001,17.08215]
[1779384470260,29.13,77871.89,0.0,-0.13941,0.0001,17.17704]
[1779384475893,29.13,77871.05,0.0,-0.1395,0.0001,17.18448]
[1779384480329,29.13,77856.79,0.0,-0.14092,0.0001,17.3003]
[1779384486302,29.13,77862.56,0.0,-0.14037,0.0001,17.2558]
[1779384491337,29.13,77872.58,0.0,-0.13939,0.0001,17.17607]
[1779384496372,29.14,77870.27,0.0,-0.13963,0.0001,17.19569]
[1779384501465,29.14,77875.41,0.0,-0.13914,0.0001,17.15534]
[1779384507455,29.14,77871.95,0.0,-0.1395,0.0001,17.18486]
[1779384512490,29.14,77868.04,0.0,-0.13988,0.0001,17.21378]
[1779384516414,29.14,77869.91,0.0,-0.1397,0.0001,17.19945]
[1779384516470,29.14,77869.91,0.0,-0.1397,0.0001,17.19945]
[1779384516484,29.14,77869.91,0.0,-0.1397,0.0001,17.19945]
[1779384516601,29.14,77869.91,0.0,-0.1397,0.0001,17.19945]
[1779384516750,29.14,77887.55,0.0,-0.13797,0.0001,17.05814]
[1779384517914,29.14,77887.55,0.0,-0.13798,0.0001,17.05856]
[1779384517988,29.14,77887.55,0.0,-0.13798,0.0001,17.05856]
[1779384518280,29.14,77887.55,0.0,-0.13798,0.0001,17.05856]
[1779384518311,29.14,77887.55,0.0,-0.13798,0.0001,17.05856]
[1779384518530,29.14,77902.91,0.0,-0.13649,0.0001,16.93603]
[1779384518957,29.14,77902.91,0.0,-0.13649,0.0001,16.93603]
[1779384522399,29.15,77920.21,0.0,-0.13483,0.0001,16.79882]
[1779384524939,29.15,77920.89,0.0,-0.13479,0.0001,16.79477]
[1779384524946,29.15,77920.89,0.0,-0.13479,0.0001,16.79477]
[1779384525734,29.15,77921.0,0.0,-0.13478,0.0001,16.79433]
[1779384526005,29.15,77921.0,0.0,-0.13478,0.0001,16.79433]
[1779384526990,29.15,77921.0,0.0,-0.13478,0.0001,16.79477]
[1779384528400,29.15,77920.77,0.0,-0.13481,0.0001,16.79703]
[1779384529055,29.15,77924.51,0.0,-0.13446,0.0001,16.76754]
[1779384530015,29.15,77924.51,0.0,-0.13446,0.0001,16.76799]
[1779384531066,29.15,77926.25,0.0,-0.1343,0.0001,16.75454]
[1779384536284,29.16,77931.81,0.0,-0.1338,0.0001,16.71259]
[1779384541207,29.16,77936.25,0.0,-0.13341,0.0001,16.68017]
[1779384541309,29.16,77936.25,0.0,-0.13341,0.0001,16.68017]
[1779384546727,29.16,77947.08,0.0,-0.13242,9e-05,16.59726]
[1779384551762,29.17,77939.71,0.0,-0.13316,0.0001,16.65898]
[1779384556796,29.17,77938.71,0.0,-0.13328,0.0001,16.6695]
[1779384557654,29.17,77938.71,0.0,-0.13328,0.0001,16.6695]
[1779384560233,29.17,77938.64,0.0,-0.1333,0.0001,16.67104]
[1779384563920,29.18,77933.45,0.0,-0.13382,0.0001,16.7147]
[1779384563942,29.18,77933.45,0.0,-0.13382,0.0001,16.7147]
[1779384564033,29.18,77933.45,0.0,-0.13382,0.0001,16.7147]
[1779384564190,29.18,77933.45,0.0,-0.13382,0.0001,16.7147]
[1779384565966,29.18,77923.43,0.0,-0.13478,0.0001,16.7951]
[1779384565978,29.18,77923.43,0.0,-0.13478,0.0001,16.7951]
[1779384566069,29.18,77923.43,0.0,-0.13478,0.0001,16.7951]
[1779384566108,29.18,77920.22,0.0,-0.13509,0.0001,16.821]
[1779384569013,29.18,77920.24,0.0,-0.1351,0.0001,16.82125]
[1779384569016,29.18,77920.24,0.0,-0.1351,0.0001,16.82125]
[1779384569048,29.18,77920.24,0.0,-0.1351,0.0001,16.82125]
[1779384569060,29.18,77920.24,0.0,-0.1351,0.0001,16.82125]
[1779384569075,29.18,77920.24,0.0,-0.1351,0.0001,16.82125]
[1779384569081,29.18,77920.24,0.0,-0.1351,0.0001,16.82125]
[1779384569107,29.18,77920.24,0.0,-0.1351,0.0001,16.82125]
[1779384569180,29.18,77920.24,0.0,-0.1351,0.0001,16.82125]
[1779384569197,29.18,77920.24,0.0,-0.1351,0.0001,16.82125]
[1779384569264,29.18,77920.24,0.0,-0.1351,0.0001,16.82125]
[1779384569282,29.18,77920.24,0.0,-0.1351,0.0001,16.82125]
[1779384569383,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384569839,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384569867,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384570021,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384570027,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384570075,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384570173,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384570195,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384570335,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384570369,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384570462,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384570488,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384570693,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384570725,29.18,77917.89,0.0,-0.13533,0.0001,16.84042]
[1779384570795,29.18,77917.16,0.0,-0.1354,0.0001,16.8464]
[1779384570861,29.18,77917.16,0.0,-0.1354,0.0001,16.8464]
[1779384570876,29.18,77917.16,0.0,-0.1354,0.0001,16.8464]
[1779384570987,29.18,77917.16,0.0,-0.1354,0.0001,16.8464]
[1779384571021,29.18,77917.16,0.0,-0.1354,0.0001,16.8464]
[1779384571093,29.18,77917.16,0.0,-0.1354,0.0001,16.8464]
[1779384571157,29.18,77917.16,0.0,-0.1354,0.0001,16.8464]
[1779384571260,29.18,77917.16,0.0,-0.1354,0.0001,16.8464]
[1779384571358,29.18,77917.93,0.0,-0.1353,0.0001,16.83684]
[1779384576943,29.18,77921.73,0.0,-0.13495,0.0001,16.80716]
[1779384581978,29.18,77927.94,0.0,-0.13436,0.0001,16.75837]
[1779384587013,29.18,77934.83,0.0,-0.13372,0.0001,16.7045]
[1779384592048,29.19,77934.62,0.0,-0.13375,0.0001,16.70727]
[1779384597084,29.19,77927.01,0.0,-0.13449,0.0001,16.76881]
[1779384602119,29.19,77926.8,0.0,-0.13451,0.0001,16.77095]
[1779384604975,29.19,77927.62,0.0,-0.13443,0.0001,16.76457]
[1779384604990,29.19,77927.62,0.0,-0.13443,0.0001,16.76457]
[1779384606884,29.19,77935.95,0.0,-0.13364,0.0001,16.69815]
[1779384606890,29.19,77935.95,0.0,-0.13364,0.0001,16.69815]
[1779384607177,29.19,77940.07,0.0,-0.13325,0.0001,16.66535]
[1779384612204,29.19,77950.16,0.0,-0.1323,9e-05,16.5857]
[1779384617241,29.19,77949.48,0.0,-0.13235,9e-05,16.58976]
[1779384622273,29.19,77945.76,0.0,-0.13269,9e-05,16.61841]
[1779384627498,29.19,77943.8,0.0,-0.13288,0.0001,16.63417]
[1779384631045,29.19,77930.09,0.0,-0.13419,0.0001,16.74408]
[1779384633361,29.19,77942.65,0.0,-0.13298,0.0001,16.64108]
[1779384637620,29.19,77945.32,0.0,-0.13274,9e-05,16.62092]
[1779384639560,29.19,77940.94,0.0,-0.13315,0.0001,16.65595]
[1779384642878,29.19,77923.92,0.0,-0.13479,0.0001,16.79228]
[1779384643184,29.19,77923.92,0.0,-0.13479,0.0001,16.79228]
[1779384643204,29.19,77923.92,0.0,-0.13479,0.0001,16.79228]
[1779384643279,29.19,77923.92,0.0,-0.13479,0.0001,16.79228]
[1779384643336,29.19,77923.92,0.0,-0.13479,0.0001,16.79228]
[1779384643501,29.19,77923.92,0.0,-0.13479,0.0001,16.79228]
[1779384643778,29.19,77923.92,0.0,-0.13479,0.0001,16.79228]
[1779384643788,29.19,77923.92,0.0,-0.13479,0.0001,16.79228]
[1779384643880,29.19,77907.98,0.0,-0.13632,0.0001,16.91981]
[1779384645849,29.19,77907.98,0.0,-0.13632,0.0001,16.91981]
[1779384645887,29.19,77903.72,0.0,-0.13673,0.0001,16.95376]
[1779384651028,29.19,77909.85,0.0,-0.13614,0.0001,16.9044]
[1779384651617,29.19,77909.85,0.0,-0.13614,0.0001,16.9044]
[1779384652020,29.19,77916.36,0.0,-0.13551,0.0001,16.85234]
[1779384654013,29.19,77920.3,0.0,-0.13513,0.0001,16.82092]
[1779384654508,29.19,77920.8,0.0,-0.13508,0.0001,16.81703]
[1779384659544,29.19,77920.27,0.0,-0.13514,0.0001,16.82193]
[1779384664581,29.19,77919.56,0.0,-0.13522,0.0001,16.82804]
[1779384669748,29.19,77909.92,0.0,-0.13615,0.0001,16.90518]
[1779384670314,29.19,77919.1,0.0,-0.13526,0.0001,16.83174]
[1779384670504,29.19,77919.1,0.0,-0.13526,0.0001,16.83174]
[1779384670623,29.19,77919.1,0.0,-0.13526,0.0001,16.83174]
[1779384672366,29.19,77920.9,0.0,-0.13509,0.0001,16.81742]
[1779384672639,29.19,77920.9,0.0,-0.13509,0.0001,16.81751]
[1779384677674,29.19,77921.2,0.0,-0.13506,0.0001,16.81534]
[1779384682713,29.19,77925.21,0.0,-0.13468,0.0001,16.78353]
[1779384685730,29.19,77939.32,0.0,-0.13334,0.0001,16.67131]
[1779384687420,29.19,77943.48,0.0,-0.13294,0.0001,16.63841]
[1779384691183,29.19,77949.8,0.0,-0.13235,9e-05,16.58839]
[1779384691292,29.19,77949.8,0.0,-0.13235,9e-05,16.58839]
[1779384691780,29.19,77950.77,0.0,-0.13224,9e-05,16.57779]
[1779384694312,29.2,77950.32,0.0,-0.13229,9e-05,16.58215]
[1779384694413,29.2,77950.32,0.0,-0.13229,9e-05,16.58215]
[1779384694798,29.2,77952.08,0.0,-0.13213,9e-05,16.56822]
[1779384697820,29.2,77949.06,0.0,-0.13242,9e-05,16.59244]
[1779384697959,29.2,77949.06,0.0,-0.13242,9e-05,16.59244]
[1779384697905,29.2,77965.76,0.0,-0.13084,9e-05,16.45921]
[1779384699098,29.2,77966.47,0.0,-0.13077,9e-05,16.45351]
[1779384699840,29.2,77980.19,0.0,-0.12949,9e-05,16.34451]
[1779384704875,29.2,77981.76,0.0,-0.12935,9e-05,16.3327]
[1779384709910,29.2,77977.42,0.0,-0.12976,9e-05,16.36774]
[1779384714944,29.2,77975.27,0.0,-0.12997,9e-05,16.38532]
[1779384719980,29.2,77977.86,0.0,-0.12973,9e-05,16.36532]
[1779384725019,29.2,77976.19,0.0,-0.12989,9e-05,16.37912]
[1779384730050,29.2,77979.42,0.0,-0.1296,9e-05,16.3539]
[1779384735085,29.2,77981.19,0.0,-0.12944,9e-05,16.34042]
[1779384739642,29.2,77981.37,0.0,-0.12943,9e-05,16.33937]
[1779384739798,29.2,77981.37,0.0,-0.12943,9e-05,16.33937]
[1779384740685,29.2,77962.32,0.0,-0.13121,9e-05,16.49112]
[1779384742536,29.2,77962.32,0.0,-0.13122,9e-05,16.49185]
[1779384742692,29.2,77962.32,0.0,-0.13122,9e-05,16.49185]
[1779384742725,29.2,77958.09,0.0,-0.13162,9e-05,16.52585]
[1779384746746,29.21,77970.69,0.0,-0.13045,9e-05,16.42655]
[1779384751479,29.21,77974.85,0.0,-0.13007,9e-05,16.39405]
[1779384751506,29.21,77974.85,0.0,-0.13007,9e-05,16.39405]
[1779384752427,29.21,77976.24,0.0,-0.12992,9e-05,16.37967]
[1779384752495,29.21,77987.28,0.0,-0.12889,9e-05,16.29219]
[1779384757532,29.21,77986.33,0.0,-0.12899,9e-05,16.30097]
[1779384761495,29.21,77977.44,0.0,-0.12984,9e-05,16.37282]
[1779384761501,29.21,77987.48,0.0,-0.1289,9e-05,16.2933]
[1779384762182,29.21,77987.48,0.0,-0.1289,9e-05,16.2933]
[1779384762474,29.21,77987.48,0.0,-0.1289,9e-05,16.2933]
[1779384762526,29.21,77987.48,0.0,-0.1289,9e-05,16.2933]
[1779384762997,29.21,77979.13,0.0,-0.12968,9e-05,16.35982]
[1779384763479,29.21,77979.13,0.0,-0.12968,9e-05,16.35982]
[1779384763516,29.21,77979.13,0.0,-0.12968,9e-05,16.35982]
[1779384763548,29.21,77979.13,0.0,-0.12968,9e-05,16.35982]
[1779384763569,29.21,77979.13,0.0,-0.12968,9e-05,16.35982]
[1779384763601,29.21,77979.13,0.0,-0.12968,9e-05,16.35982]
[1779384763966,29.21,77979.13,0.0,-0.12968,9e-05,16.35982]
[1779384763965,29.21,77955.93,0.0,-0.13187,9e-05,16.54467]
[1779384766825,29.21,77949.57,0.0,-0.13248,9e-05,16.59651]
[1779384766902,29.21,77949.57,0.0,-0.13248,9e-05,16.59651]
[1779384766980,29.21,77945.86,0.0,-0.13284,9e-05,16.62703]
[1779384772816,29.22,77940.0,0.0,-0.13342,0.0001,16.67562]
[1779384772830,29.22,77940.0,0.0,-0.13342,0.0001,16.67562]
[1779384772885,29.22,77940.0,0.0,-0.13342,0.0001,16.67562]
[1779384772976,29.22,77936.6,0.0,-0.13376,0.0001,16.70366]
[1779384774858,29.22,77936.6,0.0,-0.13376,0.0001,16.70366]
[1779384774930,29.22,77939.82,0.0,-0.13346,0.0001,16.6788]
[1779384778962,29.22,77938.2,0.0,-0.13362,0.0001,16.69261]
[1779384779061,29.22,77938.01,0.0,-0.13365,0.0001,16.69496]
[1779384784448,29.23,77938.41,0.0,-0.13364,0.0001,16.69379]
[1779384787159,29.23,77938.6,0.0,-0.13363,0.0001,16.69311]
[1779384789194,29.23,77946.79,0.0,-0.13286,9e-05,16.62873]
[1779384789481,29.23,77945.82,0.0,-0.13296,9e-05,16.63698]
[1779384794529,29.23,77938.78,0.0,-0.13365,0.0001,16.69512]
[1779384795356,29.23,77938.78,0.0,-0.13365,0.0001,16.69512]
[1779384796064,29.23,77932.43,0.0,-0.13427,0.0001,16.74704]
[1779384796579,29.23,77932.43,0.0,-0.13427,0.0001,16.74704]
[1779384797091,29.23,77932.43,0.0,-0.13427,0.0001,16.74704]
[1779384799115,29.23,77935.67,0.0,-0.13397,0.0001,16.72158]
[1779384799134,29.23,77941.68,0.0,-0.1334,0.0001,16.67411]
[1779384799552,29.24,77940.0,0.0,-0.13357,0.0001,16.68797]
[1779384801127,29.24,77940.0,0.0,-0.13357,0.0001,16.68797]
[1779384801048,29.24,77905.59,0.0,-0.13688,0.0001,16.96294]
[1779384801245,29.24,77905.59,0.0,-0.13688,0.0001,16.96294]
[1779384801310,29.24,77905.59,0.0,-0.13688,0.0001,16.96294]
[1779384801518,29.24,77905.59,0.0,-0.13688,0.0001,16.96294]
[1779384801799,29.24,77891.62,0.0,-0.13824,0.0001,17.07501]
[1779384803757,29.24,77897.28,0.0,-0.13769,0.0001,17.02985]
[1779384803793,29.24,77897.28,0.0,-0.13769,0.0001,17.02985]
[1779384804095,29.24,77899.0,0.0,-0.13753,0.0001,17.0166]
[1779384804905,29.24,77899.0,0.0,-0.13753,0.0001,17.0166]
[1779384804985,29.24,77899.0,0.0,-0.13753,0.0001,17.0166]
[1779384805003,29.24,77909.41,0.0,-0.13652,0.0001,16.93349]
[1779384807026,29.24,77909.41,0.0,-0.13652,0.0001,16.93349]
[1779384807658,29.24,77908.47,0.0,-0.13661,0.0001,16.94132]
[1779384807760,29.24,77904.6,0.0,-0.13699,0.0001,16.97223]
[1779384812299,29.24,77899.28,0.0,-0.13749,0.0001,17.01148]
[1779384812743,29.24,77890.69,0.0,-0.13832,0.0001,17.08015]
[1779384813892,29.24,77890.69,0.0,-0.13832,0.0001,17.08015]
[1779384813972,29.24,77890.69,0.0,-0.13832,0.0001,17.08015]
[1779384814061,29.24,77890.69,0.0,-0.13832,0.0001,17.08015]
[1779384814139,29.24,77874.69,0.0,-0.1399,0.0001,17.20887]
[1779384814726,29.24,77874.69,0.0,-0.1399,0.0001,17.20887]
[1779384814816,29.24,77857.15,0.0,-0.14163,0.0001,17.34929]
[1779384815301,29.24,77857.15,0.0,-0.14163,0.0001,17.34929]
[1779384815355,29.24,77857.15,0.0,-0.14163,0.0001,17.34929]
[1779384815482,29.24,77857.15,0.0,-0.14163,0.0001,17.34929]
[1779384815540,29.24,77857.15,0.0,-0.14163,0.0001,17.34929]
[1779384815684,29.24,77857.15,0.0,-0.14164,0.0001,17.34956]
[1779384816696,29.24,77837.91,0.0,-0.14355,0.0001,17.5035]
[1779384818924,29.24,77828.66,0.0,-0.14448,0.0001,17.57781]
[1779384818961,29.24,77828.66,0.0,-0.14448,0.0001,17.57781]
[1779384818963,29.24,77828.66,0.0,-0.14448,0.0001,17.57781]
[1779384819003,29.24,77828.66,0.0,-0.14448,0.0001,17.57781]
[1779384819105,29.24,77829.47,0.0,-0.14441,0.0001,17.57197]
[1779384819959,29.24,77829.47,0.0,-0.14441,0.0001,17.57197]
[1779384819999,29.24,77829.47,0.0,-0.14441,0.0001,17.57197]
[1779384820014,29.24,77829.7,0.0,-0.14439,0.0001,17.57046]
[1779384821546,29.24,77828.66,0.0,-0.1445,0.0001,17.57914]
[1779384823514,29.24,77828.36,0.0,-0.14453,0.0001,17.58187]
[1779384824082,29.24,77828.36,0.0,-0.14453,0.0001,17.58187]
[1779384824103,29.24,77828.36,0.0,-0.14453,0.0001,17.58187]
[1779384829789,29.24,77837.8,0.0,-0.14358,0.0001,17.50612]
[1779384831339,29.24,77836.55,0.0,-0.14371,0.0001,17.51604]
[1779384832274,29.24,77837.05,0.0,-0.14365,0.0001,17.51192]
[1779384832276,29.24,77837.05,0.0,-0.14365,0.0001,17.51192]
[1779384832982,29.24,77837.05,0.0,-0.14365,0.0001,17.51192]
[1779384833005,29.24,77839.18,0.0,-0.14344,0.0001,17.49462]
[1779384836069,29.24,77852.61,0.0,-0.1421,0.0001,17.38688]
[1779384838851,29.24,77829.75,0.0,-0.14438,0.0001,17.57016]
[1779384843708,29.24,77821.64,0.0,-0.14521,0.0001,17.63562]
[1779384845900,29.24,77836.07,0.0,-0.14376,0.0001,17.52008]
[1779384846496,29.24,77836.07,0.0,-0.14376,0.0001,17.52008]
[1779384851874,29.24,77840.12,0.0,-0.14334,0.0001,17.48646]
[1779384856982,29.24,77823.1,0.0,-0.14504,0.0001,17.62249]
[1779384862013,29.24,77821.02,0.0,-0.14525,0.0001,17.63869]
[1779384863081,29.24,77821.02,0.0,-0.14525,0.0001,17.63869]
[1779384865993,29.24,77839.19,0.0,-0.14341,0.0001,17.49239]
[1779384866071,29.24,77839.19,0.0,-0.14341,0.0001,17.49239]
[1779384866597,29.24,77847.32,0.0,-0.1426,0.0001,17.42714]
[1779384866784,29.24,77847.32,0.0,-0.1426,0.0001,17.42714]
[1779384866864,29.24,77847.32,0.0,-0.1426,0.0001,17.42714]
[1779384867149,29.24,77858.89,0.0,-0.14145,0.0001,17.33445]
[1779384867361,29.24,77858.89,0.0,-0.14145,0.0001,17.33445]
[1779384867487,29.24,77858.89,0.0,-0.14145,0.0001,17.33445]
[1779384867769,29.24,77858.89,0.0,-0.14145,0.0001,17.33445]
[1779384867867,29.24,77858.89,0.0,-0.14145,0.0001,17.33445]
[1779384867943,29.24,77858.89,0.0,-0.14145,0.0001,17.33445]
[1779384868055,29.24,77858.89,0.0,-0.14145,0.0001,17.33445]
[1779384868154,29.24,77869.92,0.0,-0.14036,0.0001,17.24609]
[1779384868593,29.24,77869.92,0.0,-0.14036,0.0001,17.24609]
[1779384868654,29.24,77869.92,0.0,-0.14036,0.0001,17.24609]
[1779384869162,29.24,77871.11,0.0,-0.14024,0.0001,17.23673]
[1779384873217,29.24,77872.49,0.0,-0.14009,0.0001,17.22271]
[1779384874481,29.24,77874.02,0.0,-0.13994,0.0001,17.21066]
[1779384877356,29.24,77874.7,0.0,-0.13988,0.0001,17.2058]
[1779384877387,29.24,77874.7,0.0,-0.13988,0.0001,17.2058]
[1779384878132,29.24,77871.61,0.0,-0.14019,0.0001,17.23076]
[1779384883167,29.24,77862.14,0.0,-0.14113,0.0001,17.30743]
[1779384883471,29.24,77862.14,0.0,-0.14113,0.0001,17.30743]
[1779384883817,29.24,77862.14,0.0,-0.14113,0.0001,17.30743]
[1779384884174,29.24,77857.33,0.0,-0.14161,0.0001,17.34604]
[1779384889209,29.24,77850.76,0.0,-0.14227,0.0001,17.3989]
[1779384893237,29.24,77865.13,0.0,-0.14085,0.0001,17.28406]
[1779384897384,29.24,77878.01,0.0,-0.13958,0.0001,17.18146]
[1779384900756,29.24,77877.72,0.0,-0.13961,0.0001,17.18372]
[1779384901885,29.24,77876.32,0.0,-0.13975,0.0001,17.1949]
[1779384907085,29.24,77880.2,0.0,-0.13937,0.0001,17.16393]
[1779384907326,29.24,77879.23,0.0,-0.13946,0.0001,17.17174]
[1779384907697,29.24,77879.23,0.0,-0.13946,0.0001,17.17174]
[1779384907780,29.24,77879.23,0.0,-0.13946,0.0001,17.17174]
[1779384908038,29.24,77879.23,0.0,-0.13946,0.0001,17.17174]
[1779384908142,29.24,77879.23,0.0,-0.13946,0.0001,17.17174]
[1779384908166,29.24,77879.23,0.0,-0.13946,0.0001,17.17174]
[1779384908213,29.24,77879.23,0.0,-0.13946,0.0001,17.17174]
[1779384908218,29.24,77878.68,0.0,-0.13952,0.0001,17.17618]
[1779384908303,29.24,77878.68,0.0,-0.13952,0.0001,17.17618]
[1779384908489,29.24,77878.68,0.0,-0.13952,0.0001,17.17618]
[1779384908520,29.24,77878.68,0.0,-0.13952,0.0001,17.17618]
[1779384908532,29.24,77893.31,0.0,-0.13809,0.0001,17.05921]
[1779384909878,29.24,77908.7,0.0,-0.13659,0.0001,16.93602]
[1779384910964,29.24,77908.7,0.0,-0.13659,0.0001,16.93602]
[1779384912551,29.24,77916.48,0.0,-0.13584,0.0001,16.87391]
[1779384912600,29.24,77916.48,0.0,-0.13584,0.0001,16.87391]
[1779384912987,29.24,77921.2,0.0,-0.13539,0.0001,16.83661]
[1779384916384,29.24,77920.79,0.0,-0.13543,0.0001,16.84028]
[1779384916475,29.24,77922.4,0.0,-0.13528,0.0001,16.82758]
[1779384922361,29.25,77929.04,0.0,-0.13465,0.0001,16.77561]
[1779384925032,29.25,77932.66,0.0,-0.13431,0.0001,16.74733]
[1779384926704,29.25,77934.02,0.0,-0.13418,0.0001,16.73652]
[1779384929240,29.25,77935.26,0.0,-0.13407,0.0001,16.72703]
[1779384939372,29.25,77938.42,0.0,-0.13376,0.0001,16.69925]
[1779384940222,29.25,77938.42,0.0,-0.13376,0.0001,16.69925]
[1779384942545,29.25,77936.43,0.0,-0.13396,0.0001,16.71581]
[1779384945250,29.25,77929.84,0.0,-0.13459,0.0001,16.76868]
[1779384947121,29.25,77929.36,0.0,-0.13464,0.0001,16.77279]
[1779384947188,29.25,77934.47,0.0,-0.13415,0.0001,16.73227]
[1779384952668,29.25,77937.22,0.0,-0.1339,0.0001,16.71126]
[1779384957703,29.25,77938.95,0.0,-0.13374,0.0001,16.69804]
[1779384959061,29.25,77938.95,0.0,-0.13374,0.0001,16.69804]
[1779384959422,29.25,77940.84,0.0,-0.13357,0.0001,16.68323]
[1779384959717,29.25,77940.84,0.0,-0.13357,0.0001,16.68323]
[1779384964751,29.25,77940.21,0.0,-0.13363,0.0001,16.68882]
[1779384967307,29.25,77941.22,0.0,-0.13354,0.0001,16.68098]
[1779384968064,29.25,77941.22,0.0,-0.13354,0.0001,16.68098]
[1779384968069,29.25,77946.18,0.0,-0.13307,9e-05,16.64161]
[1779384969066,29.25,77946.18,0.0,-0.13307,9e-05,16.64161]
[1779384971052,29.26,77948.35,0.0,-0.13287,9e-05,16.62473]
[1779384971727,29.26,77950.18,0.0,-0.1327,9e-05,16.61035]
[1779384971736,29.26,77950.18,0.0,-0.1327,9e-05,16.61035]
[1779384971828,29.26,77947.12,0.0,-0.13299,9e-05,16.6347]
[1779384976841,29.26,77948.36,0.0,-0.13288,9e-05,16.62578]
[1779384981877,29.26,77947.22,0.0,-0.133,9e-05,16.63578]
[1779384986931,29.26,77946.9,0.0,-0.13304,9e-05,16.63923]
[1779384991966,29.26,77948.52,0.0,-0.13287,9e-05,16.6237]
[1779384997002,29.26,77937.11,0.0,-0.13397,0.0001,16.71531]
[1779385002042,29.26,77930.98,0.0,-0.13455,0.0001,16.76424]
[1779385006521,29.26,77925.29,0.0,-0.1351,0.0001,16.80951]
[1779385007051,29.26,77925.29,0.0,-0.1351,0.0001,16.80951]
[1779385007110,29.26,77915.73,0.0,-0.13602,0.0001,16.88568]
[1779385008568,29.26,77915.73,0.0,-0.13602,0.0001,16.88584]
[1779385014196,29.26,77922.63,0.0,-0.13535,0.0001,16.83022]
[1779385020169,29.26,77920.89,0.0,-0.13551,0.0001,16.84403]
[1779385022439,29.26,77922.89,0.0,-0.13532,0.0001,16.82807]
[1779385022906,29.26,77922.89,0.0,-0.13532,0.0001,16.82807]
[1779385025123,29.26,77925.51,0.0,-0.13507,0.0001,16.80727]
[1779385025465,29.26,77925.51,0.0,-0.13507,0.0001,16.80731]
[1779385025669,29.26,77925.51,0.0,-0.13507,0.0001,16.80731]
[1779385026448,29.26,77926.26,0.0,-0.135,0.0001,16.80134]
[1779385028501,29.26,77939.35,0.0,-0.13375,0.0001,16.69699]
[1779385029022,29.26,77939.35,0.0,-0.13375,0.0001,16.69699]
[1779385029234,29.26,77943.76,0.0,-0.13332,0.0001,16.66146]
[1779385031338,29.26,77949.36,0.0,-0.13279,9e-05,16.61655]
[1779385031439,29.26,77950.17,0.0,-0.13271,9e-05,16.60977]
[1779385031687,29.26,77950.17,0.0,-0.13271,9e-05,16.60977]
[1779385034076,29.26,77963.93,0.0,-0.1314,9e-05,16.49995]
[1779385034934,29.26,77965.01,0.0,-0.1313,9e-05,16.49124]
[1779385035258,29.26,77965.01,0.0,-0.1313,9e-05,16.49124]
[1779385035268,29.26,77965.01,0.0,-0.1313,9e-05,16.49124]
[1779385035290,29.26,77965.01,0.0,-0.1313,9e-05,16.49124]
[1779385035322,29.26,77965.01,0.0,-0.1313,9e-05,16.49124]
[1779385035328,29.26,77972.39,0.0,-0.13061,9e-05,16.43258]
[1779385037303,29.26,77972.39,0.0,-0.13061,9e-05,16.43255]
[1779385037338,29.26,77972.39,0.0,-0.13061,9e-05,16.43255]
[1779385043808,29.26,77967.06,0.0,-0.13111,9e-05,16.47496]
[1779385049568,29.26,77965.06,0.0,-0.1313,9e-05,16.4909]
[1779385053418,29.26,77949.38,0.0,-0.13276,9e-05,16.61261]
[1779385056436,29.26,77963.52,0.0,-0.13143,9e-05,16.50033]
[1779385061473,29.26,77950.2,0.0,-0.13269,9e-05,16.60651]
[1779385066506,29.26,77949.35,0.0,-0.13277,9e-05,16.61306]
[1779385071541,29.26,77949.01,0.0,-0.1328,9e-05,16.61566]
[1779385076649,29.26,77943.16,0.0,-0.13335,0.0001,16.66211]
[1779385082010,29.26,77924.35,0.0,-0.13516,0.0001,16.81293]
[1779385082874,29.26,77938.16,0.0,-0.13385,0.0001,16.70362]
[1779385088660,29.26,77940.44,0.0,-0.13362,0.0001,16.68466]
[1779385093695,29.26,77942.15,0.0,-0.13345,0.0001,16.67052]
[1779385098731,29.26,77941.38,0.0,-0.13352,0.0001,16.67617]
[1779385103765,29.26,77941.02,0.0,-0.13355,0.0001,16.67855]
[1779385109354,29.26,77941.8,0.0,-0.13347,0.0001,16.67192]
[1779385111059,29.26,77931.94,0.0,-0.13441,0.0001,16.75026]
[1779385111377,29.26,77926.13,0.0,-0.13495,0.0001,16.79379]
[1779385116387,29.26,77933.68,0.0,-0.13424,0.0001,16.73514]
[1779385120528,29.26,77918.75,0.0,-0.1357,0.0001,16.85571]
[1779385124511,29.26,77932.78,0.0,-0.13436,0.0001,16.74442]
[1779385129527,29.26,77932.63,0.0,-0.13437,0.0001,16.74561]
[1779385134539,29.26,77939.12,0.0,-0.13375,0.0001,16.69386]
[1779385139554,29.26,77938.14,0.0,-0.13384,0.0001,16.70181]
[1779385144557,29.27,77948.35,0.0,-0.13288,9e-05,16.62118]
[1779385149557,29.26,77940.18,0.0,-0.13364,0.0001,16.68487]
[1779385154562,29.26,77937.52,0.0,-0.13389,0.0001,16.70578]
[1779385159583,29.26,77937.29,0.0,-0.13391,0.0001,16.70728]
[1779385164588,29.26,77933.71,0.0,-0.13426,0.0001,16.73633]
[1779385169608,29.26,77936.32,0.0,-0.13402,0.0001,16.71607]
[1779385174625,29.26,77937.38,0.0,-0.13389,0.0001,16.70387]
[1779385177588,29.26,77927.56,0.0,-0.13483,0.0001,16.78213]
[1779385177619,29.26,77927.56,0.0,-0.13483,0.0001,16.78213]
[1779385178193,29.26,77927.56,0.0,-0.13483,0.0001,16.78213]
[1779385178377,29.26,77927.56,0.0,-0.13483,0.0001,16.78213]
[1779385178505,29.26,77911.21,0.0,-0.1364,0.0001,16.91255]
[1779385178874,29.26,77911.21,0.0,-0.1364,0.0001,16.91255]
[1779385178914,29.26,77911.21,0.0,-0.1364,0.0001,16.91255]
[1779385178960,29.26,77911.21,0.0,-0.1364,0.0001,16.91255]
[1779385179072,29.26,77911.21,0.0,-0.1364,0.0001,16.91255]
[1779385179092,29.26,77911.21,0.0,-0.1364,0.0001,16.91255]
[1779385179160,29.26,77911.21,0.0,-0.1364,0.0001,16.91255]
[1779385179388,29.26,77911.21,0.0,-0.1364,0.0001,16.91255]
[1779385179456,29.26,77911.21,0.0,-0.1364,0.0001,16.91255]
[1779385179505,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385179599,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385179631,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385179797,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385179837,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385180027,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385180077,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385180232,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385180250,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385180265,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385180268,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385180280,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385180307,29.26,77912.68,0.0,-0.13626,0.0001,16.90072]
[1779385180448,29.26,77914.18,0.0,-0.13611,0.0001,16.88867]
[1779385180820,29.26,77914.18,0.0,-0.13611,0.0001,16.88867]
[1779385180827,29.26,77914.18,0.0,-0.13611,0.0001,16.88867]
[1779385180846,29.26,77914.18,0.0,-0.13611,0.0001,16.88867]
[1779385181367,29.26,77914.18,0.0,-0.13611,0.0001,16.88867]
[1779385181419,29.26,77914.18,0.0,-0.13611,0.0001,16.88867]
[1779385181507,29.26,77915.09,0.0,-0.13603,0.0001,16.88134]
[1779385184932,29.26,77915.13,0.0,-0.13602,0.0001,16.88081]
[1779385184938,29.26,77915.13,0.0,-0.13602,0.0001,16.88081]
[1779385184945,29.26,77915.13,0.0,-0.13602,0.0001,16.88081]
[1779385185358,29.26,77915.13,0.0,-0.13602,0.0001,16.88073]
[1779385186947,29.26,77915.92,0.0,-0.13594,0.0001,16.87435]
[1779385186977,29.26,77915.92,0.0,-0.13594,0.0001,16.87435]
[1779385192407,29.26,77914.95,0.0,-0.13603,0.0001,16.88166]
[1779385194933,29.26,77913.91,0.0,-0.13613,0.0001,16.88978]
[1779385194969,29.26,77913.91,0.0,-0.13613,0.0001,16.88978]
[1779385198058,29.26,77906.45,0.0,-0.13683,0.0001,16.94773]
[1779385199233,29.26,77904.09,0.0,-0.13705,0.0001,16.96605]
[1779385199457,29.26,77891.55,0.0,-0.13827,0.0001,17.06586]
[1779385200488,29.26,77891.55,0.0,-0.13827,0.0001,17.06586]
[1779385200550,29.26,77891.55,0.0,-0.13827,0.0001,17.06586]
[1779385201473,29.26,77892.3,0.0,-0.13819,0.0001,17.05926]
[1779385205554,29.26,77905.45,0.0,-0.13689,0.0001,16.95293]
[1779385207025,29.26,77905.45,0.0,-0.13689,0.0001,16.9525]
[1779385207572,29.26,77905.45,0.0,-0.13689,0.0001,16.9525]
[1779385207516,29.25,77905.58,0.0,-0.13687,0.0001,16.95073]
[1779385208068,29.25,77905.58,0.0,-0.13687,0.0001,16.95073]
[1779385210773,29.25,77906.58,0.0,-0.13675,0.0001,16.94058]
[1779385211580,29.25,77906.58,0.0,-0.13675,0.0001,16.94058]
[1779385211590,29.25,77906.58,0.0,-0.13675,0.0001,16.94058]
[1779385212549,29.25,77906.62,0.0,-0.13672,0.0001,16.93882]
[1779385217604,29.24,77914.57,0.0,-0.13592,0.0001,16.87191]
[1779385222639,29.24,77904.45,0.0,-0.13686,0.0001,16.94993]
[1779385227674,29.24,77907.67,0.0,-0.13653,0.0001,16.92221]
[1779385232709,29.23,77907.2,0.0,-0.13653,0.0001,16.92043]
[1779385237745,29.23,77913.3,0.0,-0.1359,0.0001,16.86896]
[1779385243048,29.23,77913.3,0.0,-0.13587,0.0001,16.86643]
[1779385248822,29.22,77905.26,0.0,-0.1366,0.0001,16.92597]
[1779385252840,29.22,77897.64,0.0,-0.13732,0.0001,16.98543]
[1779385252870,29.22,77897.64,0.0,-0.13732,0.0001,16.98543]
[1779385258891,29.21,77903.14,0.0,-0.13674,0.0001,16.93761]
[1779385263925,29.21,77912.67,0.0,-0.13578,0.0001,16.85809]
[1779385268971,29.2,77913.31,0.0,-0.13568,0.0001,16.8501]
[1779385274002,29.2,77912.84,0.0,-0.13569,0.0001,16.85107]
[1779385276241,29.2,77913.05,0.0,-0.13567,0.0001,16.84884]
[1779385276312,29.2,77913.05,0.0,-0.13567,0.0001,16.84884]
[1779385277203,29.2,77913.88,0.0,-0.13557,0.0001,16.84109]
[1779385277283,29.2,77922.37,0.0,-0.13476,0.0001,16.77327]
[1779385283499,29.19,77915.99,0.0,-0.13534,0.0001,16.82156]
[1779385289114,29.19,77920.98,0.0,-0.13482,0.0001,16.77795]
[1779385294149,29.18,77917.09,0.0,-0.13514,0.0001,16.8036]
[1779385299183,29.18,77918.63,0.0,-0.13497,0.0001,16.78935]
[1779385304219,29.18,77917.8,0.0,-0.13503,0.0001,16.79406]
[1779385309254,29.18,77919.54,0.0,-0.13484,0.0001,16.77837]
[1779385314289,29.17,77910.63,0.0,-0.13568,0.0001,16.84792]
[1779385319324,29.17,77912.24,0.0,-0.1355,0.0001,16.8329]
[1779385324361,29.17,77919.49,0.0,-0.13478,0.0001,16.77301]
[1779385329400,29.16,77922.12,0.0,-0.13451,0.0001,16.75014]
[1779385334434,29.16,77912.72,0.0,-0.13539,0.0001,16.82316]
[1779385337371,29.16,77908.73,0.0,-0.13576,0.0001,16.8542]
[1779385338927,29.16,77905.67,0.0,-0.13605,0.0001,16.8778]
[1779385339476,29.16,77905.78,0.0,-0.13604,0.0001,16.87692]
[1779385343501,29.16,77892.25,0.0,-0.13732,0.0001,16.98309]
[1779385344134,29.16,77892.25,0.0,-0.13732,0.0001,16.98309]
[1779385344231,29.16,77892.25,0.0,-0.13732,0.0001,16.98309]
[1779385344508,29.15,77889.99,0.0,-0.13754,0.0001,17.00078]
[1779385346623,29.15,77890.37,0.0,-0.1375,0.0001,16.9973]
[1779385346640,29.15,77890.37,0.0,-0.1375,0.0001,16.9973]
[1779385346742,29.15,77881.67,0.0,-0.13835,0.0001,17.06694]
[1779385347335,29.15,77881.67,0.0,-0.13835,0.0001,17.06694]
[1779385352571,29.15,77878.95,0.0,-0.13857,0.0001,17.08336]
[1779385357657,29.15,77881.09,0.0,-0.13834,0.0001,17.0649]
[1779385360881,29.15,77877.13,0.0,-0.13873,0.0001,17.09623]
[1779385361368,29.15,77877.13,0.0,-0.13873,0.0001,17.09623]
[1779385361628,29.15,77877.3,0.0,-0.13871,0.0001,17.09471]
[1779385362173,29.15,77877.3,0.0,-0.13871,0.0001,17.09471]
[1779385362257,29.15,77877.3,0.0,-0.13871,0.0001,17.09471]
[1779385362646,29.15,77876.23,0.0,-0.13881,0.0001,17.10316]
[1779385362835,29.15,77876.23,0.0,-0.13881,0.0001,17.10316]
[1779385363478,29.15,77876.23,0.0,-0.13881,0.0001,17.10316]
[1779385363521,29.15,77876.23,0.0,-0.13881,0.0001,17.10316]
[1779385363668,29.15,77876.23,0.0,-0.13881,0.0001,17.10316]
[1779385363694,29.15,77876.23,0.0,-0.13881,0.0001,17.10316]
[1779385363751,29.15,77849.56,0.0,-0.14145,0.0001,17.31705]
[1779385363945,29.15,77849.56,0.0,-0.14145,0.0001,17.31705]
[1779385363986,29.15,77849.56,0.0,-0.14145,0.0001,17.31705]
[1779385364220,29.15,77849.56,0.0,-0.14145,0.0001,17.31705]
[1779385364257,29.15,77849.56,0.0,-0.14145,0.0001,17.31705]
[1779385364422,29.15,77849.56,0.0,-0.14145,0.0001,17.31705]
[1779385364463,29.15,77849.56,0.0,-0.14145,0.0001,17.31705]
[1779385364677,29.15,77849.56,0.0,-0.14145,0.0001,17.31705]
[1779385364709,29.15,77849.56,0.0,-0.14145,0.0001,17.31705]
[1779385364758,29.15,77849.02,0.0,-0.1415,0.0001,17.32126]
[1779385368800,29.15,77844.81,0.0,-0.14191,0.0001,17.35448]
[1779385368810,29.15,77844.81,0.0,-0.14191,0.0001,17.35448]
[1779385374726,29.14,77853.61,0.0,-0.14101,0.0001,17.28205]
[1779385377155,29.14,77855.09,0.0,-0.14086,0.0001,17.26948]
[1779385377752,29.14,77855.09,0.0,-0.14086,0.0001,17.26948]
[1779385377874,29.14,77855.06,0.0,-0.14086,0.0001,17.26939]
[1779385379839,29.14,77847.34,0.0,-0.14162,0.0001,17.33101]
[1779385386817,29.14,77851.21,0.0,-0.14121,0.0001,17.298]
[1779385391848,29.14,77847.09,0.0,-0.1416,0.0001,17.32929]
[1779385397346,29.13,77846.76,0.0,-0.14162,0.0001,17.33052]
[1779385402926,29.13,77857.44,0.0,-0.14053,0.0001,17.24282]
[1779385407961,29.13,77858.34,0.0,-0.14043,0.0001,17.23453]
[1779385412995,29.13,77859.74,0.0,-0.14026,0.0001,17.21883]
[1779385414775,29.13,77859.74,0.0,-0.14026,0.0001,17.21883]
[1779385415043,29.13,77858.53,0.0,-0.14037,0.0001,17.22825]
[1779385415144,29.13,77842.18,0.0,-0.142,0.0001,17.3597]
[1779385416384,29.13,77842.18,0.0,-0.142,0.0001,17.3597]
[1779385416459,29.13,77827.82,0.0,-0.14344,0.0001,17.47537]
[1779385418925,29.13,77831.46,0.0,-0.14307,0.0001,17.44584]
[1779385423476,29.13,77827.43,0.0,-0.14347,0.0001,17.47771]
[1779385423508,29.13,77827.43,0.0,-0.14347,0.0001,17.47771]
[1779385423523,29.13,77827.43,0.0,-0.14347,0.0001,17.47771]
[1779385423764,29.13,77826.71,0.0,-0.14354,0.0001,17.48336]
[1779385424345,29.13,77826.71,0.0,-0.14354,0.0001,17.48336]
[1779385424348,29.13,77818.52,0.0,-0.14437,0.0001,17.54965]
[1779385425793,29.13,77818.52,0.0,-0.14437,0.0001,17.54965]
[1779385428068,29.13,77804.1,0.0,-0.14584,0.0001,17.66621]
[1779385431180,29.13,77808.27,0.0,-0.14542,0.0001,17.63287]
[1779385431253,29.13,77810.64,0.0,-0.14518,0.0001,17.614]
[1779385437249,29.13,77818.23,0.0,-0.14441,0.0001,17.55261]
[1779385440261,29.13,77817.68,0.0,-0.14444,0.0001,17.55525]
[1779385448231,29.12,77830.29,0.0,-0.14309,0.0001,17.44718]
[1779385453804,29.12,77834.73,0.0,-0.14265,0.0001,17.41167]
[1779385453882,29.12,77834.73,0.0,-0.14265,0.0001,17.41167]
[1779385453895,29.12,77834.73,0.0,-0.14265,0.0001,17.41167]
[1779385454314,29.12,77835.07,0.0,-0.14262,0.0001,17.40904]
[1779385455569,29.12,77835.07,0.0,-0.14262,0.0001,17.40904]
[1779385455574,29.12,77835.07,0.0,-0.14262,0.0001,17.40904]
[1779385455645,29.12,77835.57,0.0,-0.14257,0.0001,17.40507]
[1779385458125,29.12,77835.59,0.0,-0.14257,0.0001,17.405]
[1779385458341,29.12,77835.95,0.0,-0.14253,0.0001,17.40215]
[1779385462400,29.12,77852.11,0.0,-0.14092,0.0001,17.27263]
[1779385466716,29.12,77837.86,0.0,-0.14235,0.0001,17.38738]
[1779385472719,29.12,77840.06,0.0,-0.14209,0.0001,17.36505]
[1779385472820,29.12,77841.72,0.0,-0.14192,0.0001,17.3515]
[1779385475667,29.11,77842.04,0.0,-0.14189,0.0001,17.34857]
[1779385475766,29.11,77836.7,0.0,-0.14242,0.0001,17.39131]
[1779385476214,29.11,77836.7,0.0,-0.14242,0.0001,17.39131]
[1779385476500,29.11,77836.7,0.0,-0.14241,0.0001,17.39107]
[1779385479219,29.11,77839.03,0.0,-0.14218,0.0001,17.37181]
[1779385479231,29.11,77839.03,0.0,-0.14218,0.0001,17.37181]
[1779385479521,29.11,77838.74,0.0,-0.1422,0.0001,17.37389]
[1779385482514,29.11,77837.85,0.0,-0.14228,0.0001,17.38053]
[1779385482607,29.11,77837.85,0.0,-0.14228,0.0001,17.38053]
[1779385482615,29.11,77833.84,0.0,-0.14268,0.0001,17.4125]
[1779385488583,29.11,77837.67,0.0,-0.14228,0.0001,17.38002]
[1779385493622,29.11,77842.99,0.0,-0.14173,0.0001,17.33613]
[1779385494002,29.11,77842.99,0.0,-0.14173,0.0001,17.33613]
[1779385494674,29.11,77845.77,0.0,-0.14145,0.0001,17.31355]
[1779385496792,29.11,77845.77,0.0,-0.14145,0.0001,17.31339]
[1779385496892,29.11,77850.99,0.0,-0.14093,0.0001,17.27127]
[1779385502684,29.11,77850.25,0.0,-0.141,0.0001,17.27659]
[1779385507063,29.11,77849.61,0.0,-0.14106,0.0001,17.28133]
[1779385507131,29.11,77849.61,0.0,-0.14106,0.0001,17.28133]
[1779385507232,29.11,77849.61,0.0,-0.14106,0.0001,17.28133]
[1779385507719,29.11,77850.59,0.0,-0.14096,0.0001,17.27336]
[1779385509733,29.11,77865.72,0.0,-0.13946,0.0001,17.1518]
[1779385509974,29.11,77865.72,0.0,-0.13946,0.0001,17.1518]
[1779385509983,29.11,77865.72,0.0,-0.13946,0.0001,17.1518]
[1779385510743,29.11,77863.7,0.0,-0.13966,0.0001,17.16811]
[1779385513762,29.11,77851.13,0.0,-0.1409,0.0001,17.26915]
[1779385517833,29.11,77848.29,0.0,-0.14118,0.0001,17.2918]
[1779385518716,29.1,77846.49,0.0,-0.14136,0.0001,17.30621]
[1779385518845,29.1,77846.49,0.0,-0.14136,0.0001,17.30621]
[1779385518884,29.1,77846.49,0.0,-0.14136,0.0001,17.30621]
[1779385518867,29.1,77869.84,0.0,-0.13905,0.0001,17.11836]
[1779385518959,29.1,77869.84,0.0,-0.13905,0.0001,17.11836]
[1779385519805,29.1,77869.95,0.0,-0.13904,0.0001,17.1174]
[1779385522447,29.1,77864.86,0.0,-0.13954,0.0001,17.15808]
[1779385522824,29.1,77864.35,0.0,-0.13958,0.0001,17.16203]
[1779385523706,29.1,77864.35,0.0,-0.13958,0.0001,17.16203]
[1779385523834,29.1,77864.53,0.0,-0.13957,0.0001,17.16043]
[1779385528867,29.1,77868.17,0.0,-0.1392,0.0001,17.13058]
[1779385533902,29.1,77869.21,0.0,-0.13907,0.0001,17.11813]
[1779385538939,29.1,77862.99,0.0,-0.13967,0.0001,17.16754]
[1779385543972,29.1,77860.44,0.0,-0.13991,0.0001,17.18705]
[1779385545159,29.1,77860.44,0.0,-0.13991,0.0001,17.18705]
[1779385546925,29.1,77859.63,0.0,-0.13999,0.0001,17.19336]
[1779385548312,29.1,77852.48,0.0,-0.1407,0.0001,17.25074]
[1779385548611,29.1,77852.48,0.0,-0.1407,0.0001,17.25074]
[1779385548703,29.1,77852.48,0.0,-0.1407,0.0001,17.25074]
[1779385548909,29.1,77801.56,0.0,-0.14582,0.0001,17.66092]
[1779385549224,29.1,77801.56,0.0,-0.14582,0.0001,17.66092]
[1779385549958,29.1,77791.51,0.0,-0.14685,0.0001,17.742]
[1779385550006,29.1,77791.51,0.0,-0.14685,0.0001,17.742]
[1779385550103,29.1,77791.51,0.0,-0.14685,0.0001,17.742]
[1779385550319,29.1,77774.47,0.0,-0.1486,0.0001,17.8795]
[1779385552054,29.1,77760.96,0.0,-0.15,0.0001,17.98855]
[1779385553235,29.1,77760.96,0.0,-0.15,0.0001,17.98855]
[1779385553975,29.1,77766.53,0.0,-0.14942,0.0001,17.94331]
[1779385554436,29.1,77766.53,0.0,-0.14942,0.0001,17.94331]
[1779385554484,29.1,77767.88,0.0,-0.14928,0.0001,17.93241]
[1779385556410,29.1,77767.88,0.0,-0.14927,0.0001,17.93207]
[1779385556432,29.1,77767.88,0.0,-0.14927,0.0001,17.93207]
[1779385556511,29.1,77776.26,0.0,-0.1484,0.0001,17.86415]
[1779385560529,29.1,77785.31,0.0,-0.14746,0.0001,17.79042]
[1779385560568,29.1,77785.31,0.0,-0.14746,0.0001,17.79042]
[1779385560630,29.1,77785.55,0.0,-0.14744,0.0001,17.78834]
[1779385561096,29.1,77785.55,0.0,-0.14744,0.0001,17.78834]
[1779385562636,29.1,77786.28,0.0,-0.14736,0.0001,17.78245]
[1779385562668,29.1,77783.48,0.0,-0.14765,0.0001,17.80474]
[1779385564276,29.1,77783.48,0.0,-0.14765,0.0001,17.80474]
[1779385564288,29.1,77783.48,0.0,-0.14765,0.0001,17.80474]
[1779385564951,29.1,77775.19,0.0,-0.1485,0.0001,17.87126]
[1779385570844,29.09,77779.15,0.0,-0.14807,0.0001,17.83821]
[1779385574595,29.09,77803.13,0.0,-0.14559,0.0001,17.64261]
[1779385578811,29.09,77805.58,0.0,-0.14534,0.0001,17.62293]
[1779385578821,29.09,77791.87,0.0,-0.14674,0.0001,17.73356]
[1779385581259,29.09,77779.81,0.0,-0.14798,0.0001,17.83059]
[1779385586652,29.09,77775.46,0.0,-0.14842,0.0001,17.86509]
[1779385587217,29.09,77772.4,0.0,-0.14873,0.0001,17.88985]
[1779385587320,29.09,77772.4,0.0,-0.14873,0.0001,17.88985]
[1779385588553,29.09,77760.14,0.0,-0.15001,0.0001,17.98912]
[1779385589163,29.09,77760.14,0.0,-0.15001,0.0001,17.98912]
[1779385590024,29.09,77764.45,0.0,-0.14956,0.0001,17.95423]
[1779385590456,29.09,77780.58,0.0,-0.14789,0.0001,17.824]
[1779385595287,29.09,77785.42,0.0,-0.14736,0.0001,17.78056]
[1779385595375,29.09,77783.88,0.0,-0.14752,0.0001,17.79286]
[1779385597611,29.09,77771.92,0.0,-0.14875,0.0001,17.88892]
[1779385598519,29.09,77771.92,0.0,-0.14875,0.0001,17.88892]
[1779385604440,29.09,77768.62,0.0,-0.14907,0.0001,17.91413]
[1779385609533,29.08,77772.46,0.0,-0.14866,0.0001,17.88185]
[1779385615517,29.08,77772.58,0.0,-0.14863,0.0001,17.87961]
[1779385621203,29.08,77776.77,0.0,-0.14818,0.0001,17.84484]
[1779385626597,29.08,77792.37,0.0,-0.14657,0.0001,17.71801]
[1779385631632,29.08,77779.0,0.0,-0.14794,0.0001,17.82529]
[1779385634659,29.08,77777.77,0.0,-0.14806,0.0001,17.83505]
[1779385636389,29.08,77775.79,0.0,-0.14826,0.0001,17.85082]
[1779385639149,29.08,77756.91,0.0,-0.15021,0.0001,18.00314]
[1779385644723,29.08,77756.04,0.0,-0.15032,0.0001,18.01098]
[1779385649212,29.08,77751.51,0.0,-0.15079,0.0001,18.04811]
[1779385650713,29.08,77751.51,0.0,-0.1508,0.0001,18.04821]
[1779385651154,29.08,77753.45,0.0,-0.15059,0.0001,18.03264]
[1779385652760,29.08,77753.45,0.0,-0.15057,0.0001,18.0292]
[1779385652801,29.08,77751.4,0.0,-0.15079,0.0001,18.04589]
[1779385656033,29.08,77750.97,0.0,-0.15084,0.0001,18.04961]
[1779385656834,29.08,77739.72,0.0,-0.15201,0.0001,18.14062]
[1779385657264,29.08,77735.47,0.0,-0.15246,0.00011,18.17497]
[1779385658578,29.08,77735.47,0.0,-0.15246,0.00011,18.175]
[1779385658894,29.08,77735.47,0.0,-0.15246,0.00011,18.175]
[1779385658932,29.08,77756.58,0.0,-0.15026,0.0001,18.00467]
[1779385664864,29.08,77747.14,0.0,-0.15123,0.0001,18.08026]
[1779385667976,29.08,77750.96,0.0,-0.15083,0.0001,18.04935]
[1779385669191,29.08,77762.19,0.0,-0.14967,0.0001,17.95873]
[1779385669899,29.08,77762.19,0.0,-0.14967,0.0001,17.95898]
[1779385674351,29.08,77756.03,0.0,-0.15031,0.0001,18.0085]
[1779385674934,29.08,77755.48,0.0,-0.15036,0.0001,18.01283]
[1779385676428,29.08,77753.92,0.0,-0.15052,0.0001,18.0253]
[1779385679141,29.08,77754.34,0.0,-0.15047,0.0001,18.0215]
[1779385685011,29.08,77748.74,0.0,-0.15105,0.0001,18.06606]
[1779385690045,29.08,77753.58,0.0,-0.15053,0.0001,18.02599]
[1779385695079,29.08,77760.55,0.0,-0.1498,0.0001,17.96908]
[1779385700114,29.08,77770.85,0.0,-0.14875,0.0001,17.88715]
[1779385705152,29.08,77774.67,0.0,-0.14836,0.0001,17.85703]
[1779385710193,29.08,77771.91,0.0,-0.14863,0.0001,17.878]
[1779385715227,29.07,77775.16,0.0,-0.14826,0.0001,17.84694]
[1779385720262,29.07,77776.08,0.0,-0.14815,0.0001,17.83838]
[1779385726004,29.07,77776.58,0.0,-0.14809,0.0001,17.8335]
[1779385731370,29.07,77774.26,0.0,-0.14831,0.0001,17.85093]
[1779385737381,29.07,77776.94,0.0,-0.14802,0.0001,17.8279]
[1779385742441,29.07,77777.8,0.0,-0.14792,0.0001,17.82001]
[1779385747477,29.06,77780.24,0.0,-0.14765,0.0001,17.79936]
[1779385749454,29.06,77780.73,0.0,-0.1476,0.0001,17.79506]
[1779385749862,29.06,77780.73,0.0,-0.1476,0.0001,17.79506]
[1779385752638,29.06,77794.11,0.0,-0.14622,0.0001,17.68675]
[1779385752641,29.06,77797.99,0.0,-0.14583,0.0001,17.6554]
[1779385757957,29.06,77796.55,0.0,-0.14598,0.0001,17.66713]
[1779385763578,29.06,77797.05,0.0,-0.14593,0.0001,17.66331]
[1779385769046,29.06,77803.83,0.0,-0.14524,0.0001,17.60892]
[1779385771752,29.07,77816.09,0.0,-0.144,0.0001,17.5105]
[1779385772114,29.07,77816.09,0.0,-0.144,0.0001,17.5105]
[1779385772533,29.07,77823.35,0.0,-0.14325,0.0001,17.44874]
[1779385774750,29.07,77835.21,0.0,-0.14207,0.0001,17.35351]
[1779385774905,29.07,77835.21,0.0,-0.14207,0.0001,17.35351]
[1779385775256,29.07,77839.0,0.0,-0.14169,0.0001,17.32315]
[1779385776102,29.07,77839.0,0.0,-0.14169,0.0001,17.32315]
[1779385776105,29.07,77839.0,0.0,-0.14169,0.0001,17.32315]
[1779385776117,29.07,77839.0,0.0,-0.14169,0.0001,17.32315]
[1779385776160,29.07,77839.94,0.0,-0.14159,0.0001,17.31546]
[1779385777221,29.07,77839.94,0.0,-0.14159,0.0001,17.31546]
[1779385777715,29.07,77842.14,0.0,-0.14137,0.0001,17.29763]
[1779385782750,29.07,77846.95,0.0,-0.14089,0.0001,17.2587]
[1779385783424,29.07,77846.95,0.0,-0.14089,0.0001,17.2587]
[1779385783600,29.07,77846.95,0.0,-0.14089,0.0001,17.2587]
[1779385784066,29.07,77846.95,0.0,-0.14089,0.0001,17.2587]
[1779385785441,29.07,77847.56,0.0,-0.14083,0.0001,17.25374]
[1779385790206,29.07,77846.37,0.0,-0.14095,0.0001,17.26322]
[1779385791606,29.07,77842.98,0.0,-0.14128,0.0001,17.29047]
[1779385796849,29.07,77843.62,0.0,-0.14122,0.0001,17.28496]
[1779385799940,29.06,77858.49,0.0,-0.13974,0.0001,17.16505]
[1779385800558,29.06,77858.49,0.0,-0.13974,0.0001,17.16505]
[1779385801931,29.06,77858.49,0.0,-0.13974,0.0001,17.16505]
[1779385802470,29.07,77864.37,0.0,-0.13916,0.0001,17.11794]
[1779385803960,29.07,77864.37,0.0,-0.13916,0.0001,17.11809]
[1779385804078,29.07,77864.37,0.0,-0.13916,0.0001,17.11809]
[1779385806016,29.07,77862.22,0.0,-0.13937,0.0001,17.13565]
[1779385810954,29.07,77864.95,0.0,-0.1391,0.0001,17.11317]
[1779385811361,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385811512,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385812248,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385812293,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385812458,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385812504,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385812669,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385812710,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385812876,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385812919,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385813089,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385813127,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385813160,29.06,77858.83,0.0,-0.1397,0.0001,17.16229]
[1779385813239,29.06,77840.92,0.0,-0.14148,0.0001,17.30649]
[1779385816047,29.06,77840.92,0.0,-0.14148,0.0001,17.30623]
[1779385816082,29.06,77840.92,0.0,-0.14148,0.0001,17.30623]
[1779385816120,29.06,77841.45,0.0,-0.14142,0.0001,17.30183]
[1779385816476,29.06,77841.45,0.0,-0.14142,0.0001,17.30183]
[1779385818408,29.06,77841.84,0.0,-0.14138,0.0001,17.29842]
[1779385819045,29.06,77841.84,0.0,-0.14138,0.0001,17.29842]
[1779385819077,29.06,77841.33,0.0,-0.14143,0.0001,17.30241]
[1779385819654,29.06,77841.33,0.0,-0.14143,0.0001,17.30241]
[1779385820420,29.06,77841.33,0.0,-0.14143,0.0001,17.30227]
[1779385821023,29.06,77846.94,0.0,-0.14087,0.0001,17.257]
[1779385823656,29.06,77842.38,0.0,-0.14132,0.0001,17.29356]
[1779385824135,29.06,77833.37,0.0,-0.14223,0.0001,17.36634]
[1779385824507,29.06,77833.37,0.0,-0.14223,0.0001,17.36634]
[1779385825055,29.06,77833.37,0.0,-0.14223,0.0001,17.36644]
[1779385830089,29.06,77831.51,0.0,-0.14242,0.0001,17.38181]
[1779385832421,29.06,77825.1,0.0,-0.14304,0.0001,17.43]
[1779385832471,29.06,77825.1,0.0,-0.14304,0.0001,17.43]
[1779385838146,29.06,77827.28,0.0,-0.14282,0.0001,17.41231]
[1779385843182,29.06,77836.43,0.0,-0.14191,0.0001,17.33899]
[1779385848224,29.07,77832.59,0.0,-0.1423,0.0001,17.37035]
[1779385853249,29.07,77838.1,0.0,-0.14175,0.0001,17.32674]
[1779385858285,29.07,77838.45,0.0,-0.14173,0.0001,17.32471]
[1779385861409,29.07,77838.56,0.0,-0.14172,0.0001,17.32429]
[1779385861449,29.07,77838.56,0.0,-0.14172,0.0001,17.32429]
[1779385861585,29.07,77838.56,0.0,-0.14172,0.0001,17.32429]
[1779385862314,29.07,77840.15,0.0,-0.14157,0.0001,17.31164]
[1779385865468,29.07,77846.27,0.0,-0.14096,0.0001,17.26266]
[1779385865902,29.07,77846.27,0.0,-0.14096,0.0001,17.26266]
[1779385865976,29.07,77846.27,0.0,-0.14096,0.0001,17.26266]
[1779385866114,29.07,77846.27,0.0,-0.14096,0.0001,17.26266]
[1779385866295,29.07,77846.27,0.0,-0.14096,0.0001,17.26266]
[1779385866209,29.07,77848.98,0.0,-0.14069,0.0001,17.24083]
[1779385866617,29.07,77848.98,0.0,-0.14069,0.0001,17.24083]
[1779385866668,29.07,77848.98,0.0,-0.14069,0.0001,17.24083]
[1779385866882,29.07,77848.98,0.0,-0.14069,0.0001,17.24083]
[1779385866934,29.07,77848.98,0.0,-0.14069,0.0001,17.24083]
[1779385867097,29.07,77848.98,0.0,-0.14069,0.0001,17.24083]
[1779385867146,29.07,77848.98,0.0,-0.14069,0.0001,17.24083]
[1779385867313,29.07,77848.98,0.0,-0.14069,0.0001,17.24083]
[1779385867315,29.07,77860.44,0.0,-0.13955,0.0001,17.14872]
[1779385867353,29.07,77860.44,0.0,-0.13955,0.0001,17.14872]
[1779385867457,29.07,77860.44,0.0,-0.13955,0.0001,17.14872]
[1779385867534,29.07,77860.44,0.0,-0.13955,0.0001,17.14872]
[1779385867563,29.07,77860.44,0.0,-0.13955,0.0001,17.14872]
[1779385867732,29.07,77860.44,0.0,-0.13955,0.0001,17.14872]
[1779385867767,29.07,77860.44,0.0,-0.13955,0.0001,17.14872]
[1779385867961,29.07,77860.44,0.0,-0.13955,0.0001,17.14872]
[1779385867965,29.07,77869.38,0.0,-0.13867,0.0001,17.07685]
[1779385870363,29.07,77870.77,0.0,-0.13853,0.0001,17.06556]
[1779385870411,29.07,77870.77,0.0,-0.13853,0.0001,17.06556]
[1779385870929,29.07,77870.77,0.0,-0.13853,0.0001,17.06556]
[1779385870979,29.07,77870.33,0.0,-0.13858,0.0001,17.06903]
[1779385873764,29.07,77869.4,0.0,-0.13867,0.0001,17.07666]
[1779385873827,29.07,77869.13,0.0,-0.1387,0.0001,17.07902]
[1779385879437,29.07,77869.31,0.0,-0.1387,0.0001,17.07874]
[1779385882281,29.07,77870.91,0.0,-0.13854,0.0001,17.06608]
[1779385882391,29.07,77871.12,0.0,-0.13852,0.0001,17.06461]
[1779385884030,29.07,77878.14,0.0,-0.13784,0.0001,17.00839]
[1779385884128,29.07,77881.6,0.0,-0.1375,0.0001,16.98052]
[1779385885732,29.07,77887.19,0.0,-0.13695,0.0001,16.93561]
[1779385885797,29.07,77887.19,0.0,-0.13695,0.0001,16.93561]
[1779385885800,29.07,77895.31,0.0,-0.13616,0.0001,16.87044]
[1779385886426,29.07,77895.31,0.0,-0.13616,0.0001,16.87044]
[1779385887067,29.07,77911.02,0.0,-0.13464,0.0001,16.74448]
[1779385889087,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385889661,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385889677,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385889698,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385889788,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385889817,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385889913,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385889936,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385890082,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385890110,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385890167,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385890314,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385890341,29.07,77925.24,0.0,-0.13326,0.0001,16.62948]
[1779385890356,29.07,77932.32,0.0,-0.13258,0.0001,16.57254]
[1779385891607,29.07,77933.77,0.0,-0.13244,0.0001,16.56093]
[1779385893090,29.07,77941.73,0.0,-0.13166,9e-05,16.49366]
[1779385893165,29.07,77941.73,0.0,-0.13166,9e-05,16.49366]
[1779385893209,29.07,77941.73,0.0,-0.13166,9e-05,16.49366]
[1779385893251,29.07,77941.73,0.0,-0.13166,9e-05,16.49366]
[1779385893259,29.07,77941.73,0.0,-0.13166,9e-05,16.49366]
[1779385893282,29.07,77941.73,0.0,-0.13166,9e-05,16.49366]
[1779385893330,29.07,77938.11,0.0,-0.13201,0.0001,16.52271]
[1779385894336,29.07,77938.11,0.0,-0.13201,0.0001,16.52271]
[1779385894376,29.07,77938.11,0.0,-0.13201,0.0001,16.52271]
[1779385894462,29.07,77938.11,0.0,-0.13201,0.0001,16.52271]
[1779385894533,29.07,77938.11,0.0,-0.13201,0.0001,16.52271]
[1779385895326,29.07,77930.26,0.0,-0.13276,0.0001,16.58562]
[1779385897810,29.07,77927.25,0.0,-0.13304,0.0001,16.60969]
[1779385897833,29.07,77927.25,0.0,-0.13304,0.0001,16.60969]
[1779385898362,29.07,77924.69,0.0,-0.13329,0.0001,16.63001]
[1779385899485,29.07,77924.69,0.0,-0.13329,0.0001,16.63001]
[1779385899511,29.07,77924.69,0.0,-0.13329,0.0001,16.63001]
[1779385899742,29.07,77942.14,0.0,-0.13162,9e-05,16.49019]
[1779385905644,29.07,77940.74,0.0,-0.13176,0.0001,16.50195]
[1779385910676,29.07,77947.56,0.0,-0.13112,9e-05,16.44808]
[1779385915713,29.07,77938.87,0.0,-0.13195,0.0001,16.51845]
[1779385920830,29.07,77946.57,0.0,-0.13123,9e-05,16.45763]
[1779385926815,29.08,77953.62,0.0,-0.13058,9e-05,16.40268]
[1779385931826,29.08,77940.55,0.0,-0.13184,0.0001,16.50857]
[1779385936860,29.08,77944.43,0.0,-0.13148,9e-05,16.47856]
[1779385940261,29.08,77940.32,0.0,-0.13188,0.0001,16.51204]
[1779385943323,29.08,77948.98,0.0,-0.13106,9e-05,16.44318]
[1779385948946,29.08,77958.35,0.0,-0.1302,9e-05,16.37066]
[1779385950078,29.08,77958.35,0.0,-0.1302,9e-05,16.37066]
[1779385950244,29.08,77958.35,0.0,-0.1302,9e-05,16.37066]
[1779385950393,29.08,77958.35,0.0,-0.1302,9e-05,16.37066]
[1779385952537,29.09,77971.56,0.0,-0.12895,9e-05,16.26289]
[1779385952597,29.09,77971.56,0.0,-0.12895,9e-05,16.26289]
[1779385953052,29.09,77971.56,0.0,-0.12895,9e-05,16.26289]
[1779385953083,29.09,77978.96,0.0,-0.12826,9e-05,16.20406]
[1779385954727,29.09,77978.96,0.0,-0.12827,9e-05,16.20429]
[1779385954761,29.09,77978.96,0.0,-0.12827,9e-05,16.20429]
[1779385954993,29.09,77976.24,0.0,-0.12853,9e-05,16.22653]
[1779385959952,29.09,77981.71,0.0,-0.12803,9e-05,16.18403]
[1779385960039,29.09,77980.36,0.0,-0.12816,9e-05,16.19506]
[1779385965073,29.09,77983.95,0.0,-0.12782,9e-05,16.16604]
[1779385969723,29.09,77986.46,0.0,-0.12758,9e-05,16.14567]
[1779385970205,29.09,77986.46,0.0,-0.12758,9e-05,16.14567]
[1779385975089,29.09,77982.1,0.0,-0.12801,9e-05,16.18201]
[1779385975143,29.09,77982.1,0.0,-0.12801,9e-05,16.18201]
[1779385975254,29.09,77982.84,0.0,-0.12794,9e-05,16.1766]
[1779385978689,29.09,77983.51,0.0,-0.12789,9e-05,16.17205]
[1779385978733,29.09,77983.51,0.0,-0.12789,9e-05,16.17205]
[1779385979171,29.09,77984.29,0.0,-0.12782,9e-05,16.16599]
[1779385984207,29.09,77989.07,0.0,-0.12738,9e-05,16.12803]
[1779385987077,29.09,77989.03,0.0,-0.12738,9e-05,16.12854]
[1779385988635,29.09,77977.45,0.0,-0.12846,9e-05,16.22117]
[1779385988647,29.09,77977.45,0.0,-0.12846,9e-05,16.22117]
[1779385988672,29.09,77977.45,0.0,-0.12846,9e-05,16.22117]
[1779385989242,29.09,77977.45,0.0,-0.12847,9e-05,16.22147]
[1779385994279,29.1,77965.8,0.0,-0.12957,9e-05,16.31569]
[1779385999315,29.1,77956.83,0.0,-0.13043,9e-05,16.38826]
[1779386004349,29.1,77952.12,0.0,-0.13088,9e-05,16.42673]
[1779386009384,29.1,77951.58,0.0,-0.13094,9e-05,16.43211]
[1779386014419,29.1,77950.24,0.0,-0.13106,9e-05,16.44036]
[1779386018449,29.1,77931.97,0.0,-0.1328,0.0001,16.58697]
[1779386023483,29.1,77929.26,0.0,-0.13306,0.0001,16.60845]
[1779386029597,29.1,77930.82,0.0,-0.13291,0.0001,16.59565]
[1779386033974,29.1,77933.41,0.0,-0.13266,0.0001,16.57453]
[1779386034011,29.1,77931.73,0.0,-0.13281,0.0001,16.58773]
[1779386039595,29.1,77928.58,0.0,-0.13312,0.0001,16.61325]
[1779386044630,29.1,77933.08,0.0,-0.13269,0.0001,16.57781]
[1779386046970,29.1,77933.56,0.0,-0.13265,0.0001,16.57379]
[1779386047032,29.1,77937.41,0.0,-0.13228,0.0001,16.54283]
[1779386052686,29.1,77945.94,0.0,-0.13146,9e-05,16.47393]
[1779386056426,29.1,77946.02,0.0,-0.13145,9e-05,16.47314]
[1779386057721,29.1,77965.13,0.0,-0.12965,9e-05,16.32049]
[1779386060016,29.1,77966.74,0.0,-0.12949,9e-05,16.30749]
[1779386061302,29.1,77973.65,0.0,-0.12885,9e-05,16.25258]
[1779386062188,29.1,77975.37,0.0,-0.12869,9e-05,16.23939]
[1779386062368,29.1,77975.37,0.0,-0.12869,9e-05,16.23939]
[1779386062404,29.1,77977.8,0.0,-0.12847,9e-05,16.22]
[1779386067979,29.1,77979.66,0.0,-0.1283,9e-05,16.20565]
[1779386070385,29.1,77976.63,0.0,-0.12859,9e-05,16.23053]
[1779386076014,29.11,77963.37,0.0,-0.12983,9e-05,16.33432]
[1779386082002,29.11,77960.73,0.0,-0.13009,9e-05,16.35688]
[1779386087940,29.11,77959.35,0.0,-0.13024,9e-05,16.36917]
[1779386092978,29.11,77965.67,0.0,-0.12966,9e-05,16.31993]
[1779386098011,29.11,77964.78,0.0,-0.12976,9e-05,16.32839]
[1779386101900,29.11,77966.89,0.0,-0.12957,9e-05,16.31238]
[1779386103325,29.12,77981.02,0.0,-0.12825,9e-05,16.20041]
[1779386109093,29.11,77985.71,0.0,-0.1278,9e-05,16.1618]
[1779386114129,29.11,77986.33,0.0,-0.12774,9e-05,16.15608]
[1779386118854,29.11,77988.3,0.0,-0.12755,9e-05,16.13978]
[1779386119694,29.11,77991.72,0.0,-0.12723,9e-05,16.11243]
[1779386119903,29.11,77991.72,0.0,-0.12723,9e-05,16.11243]
[1779386120029,29.11,77991.72,0.0,-0.12723,9e-05,16.11243]
[1779386120561,29.11,78004.8,0.0,-0.12602,9e-05,16.00828]
[1779386123829,29.11,78009.38,0.0,-0.1256,9e-05,15.97201]
[1779386125191,29.11,78007.83,0.0,-0.12574,9e-05,15.98437]
[1779386125347,29.11,78004.82,0.0,-0.12602,9e-05,16.00833]
[1779386126057,29.11,78004.82,0.0,-0.12602,9e-05,16.00833]
[1779386126224,29.11,78004.82,0.0,-0.12602,9e-05,16.00833]
[1779386126316,29.11,78004.82,0.0,-0.12602,9e-05,16.00833]
[1779386126408,29.11,78004.82,0.0,-0.12602,9e-05,16.00833]
[1779386126554,29.11,78022.72,0.0,-0.12438,9e-05,15.86637]
[1779386126701,29.11,78022.72,0.0,-0.12438,9e-05,15.86637]
[1779386126739,29.11,78022.72,0.0,-0.12438,9e-05,15.86637]
[1779386126795,29.11,78022.72,0.0,-0.12438,9e-05,15.86637]
[1779386126961,29.11,78022.72,0.0,-0.12438,9e-05,15.86637]
[1779386127005,29.11,78022.72,0.0,-0.12438,9e-05,15.86637]
[1779386127165,29.11,78022.72,0.0,-0.12438,9e-05,15.86637]
[1779386127213,29.11,78022.72,0.0,-0.12438,9e-05,15.86637]
[1779386127369,29.11,78022.72,0.0,-0.12438,9e-05,15.86637]
[1779386127422,29.11,78022.72,0.0,-0.12438,9e-05,15.86637]
[1779386127582,29.11,78022.72,0.0,-0.12438,9e-05,15.86637]
[1779386127537,29.11,78032.24,0.0,-0.12352,9e-05,15.7912]
[1779386127630,29.11,78032.24,0.0,-0.12352,9e-05,15.7912]
[1779386127784,29.11,78032.24,0.0,-0.12352,9e-05,15.7912]
[1779386128227,29.11,78032.24,0.0,-0.12352,9e-05,15.7912]
[1779386130432,29.11,78035.22,0.0,-0.12325,9e-05,15.76796]
[1779386130458,29.11,78035.22,0.0,-0.12325,9e-05,15.76796]
[1779386130615,29.11,78040.77,0.0,-0.12275,9e-05,15.72415]
[1779386132107,29.11,78040.77,0.0,-0.12273,9e-05,15.72062]
[1779386134029,29.11,78044.75,0.0,-0.12237,9e-05,15.68941]
[1779386134078,29.11,78044.75,0.0,-0.12237,9e-05,15.68941]
[1779386134120,29.11,78044.75,0.0,-0.12237,9e-05,15.68941]
[1779386134268,29.11,78044.7,0.0,-0.12238,9e-05,15.68995]
[1779386136080,29.11,78045.24,0.0,-0.12233,9e-05,15.68582]
[1779386136281,29.11,78045.58,0.0,-0.1223,9e-05,15.68327]
[1779386141324,29.11,78039.0,0.0,-0.12291,9e-05,15.73637]
[1779386141649,29.11,78039.0,0.0,-0.12291,9e-05,15.73637]
[1779386141851,29.11,78039.0,0.0,-0.12291,9e-05,15.73637]
[1779386141865,29.11,78039.0,0.0,-0.12291,9e-05,15.73637]
[1779386141894,29.11,78039.0,0.0,-0.12291,9e-05,15.73637]
[1779386141922,29.11,78039.0,0.0,-0.12291,9e-05,15.73637]
[1779386142216,29.11,78039.0,0.0,-0.12291,9e-05,15.73637]
[1779386146639,29.12,78022.53,0.0,-0.12442,9e-05,15.86859]
[1779386152498,29.12,78019.36,0.0,-0.12473,9e-05,15.89528]
[1779386153389,29.12,78019.36,0.0,-0.12473,9e-05,15.89528]
[1779386153478,29.12,78018.62,0.0,-0.1248,9e-05,15.90139]
[1779386154465,29.12,78018.62,0.0,-0.1248,9e-05,15.90139]
[1779386154548,29.12,78016.57,0.0,-0.12499,9e-05,15.91788]
[1779386157181,29.12,78015.18,0.0,-0.12512,9e-05,15.92935]
[1779386157215,29.12,78015.18,0.0,-0.12512,9e-05,15.92935]
[1779386157436,29.12,78014.82,0.0,-0.12516,9e-05,15.93242]
[1779386161608,29.12,78001.65,0.0,-0.12637,9e-05,16.03738]
[1779386162951,29.12,78001.65,0.0,-0.12637,9e-05,16.03745]
[1779386164705,29.12,77995.82,0.0,-0.12691,9e-05,16.0838]
[1779386165491,29.12,77995.46,0.0,-0.12694,9e-05,16.08663]
[1779386166020,29.12,77995.46,0.0,-0.12694,9e-05,16.08663]
[1779386166505,29.12,77998.4,0.0,-0.12667,9e-05,16.06327]
[1779386171534,29.12,78004.34,0.0,-0.12613,9e-05,16.01619]
[1779386176569,29.12,78003.71,0.0,-0.12619,9e-05,16.02148]
[1779386180054,29.12,78003.17,0.0,-0.12624,9e-05,16.02585]
[1779386180598,29.12,78001.74,0.0,-0.12637,9e-05,16.03724]
[1779386182161,29.12,77996.77,0.0,-0.12683,9e-05,16.07668]
[1779386183129,29.12,77994.55,0.0,-0.12703,9e-05,16.09427]
[1779386183618,29.12,77994.41,0.0,-0.12704,9e-05,16.09532]
[1779386188677,29.12,77992.64,0.0,-0.1272,9e-05,16.10906]
[1779386188776,29.12,77993.75,0.0,-0.1271,9e-05,16.10014]
[1779386191329,29.12,77993.75,0.0,-0.1271,9e-05,16.10014]
[1779386191499,29.12,77993.75,0.0,-0.1271,9e-05,16.10014]
[1779386191513,29.12,77993.75,0.0,-0.1271,9e-05,16.10014]
[1779386191674,29.12,77994.71,0.0,-0.12699,9e-05,16.08864]
[1779386193214,29.12,77986.9,0.0,-0.12771,9e-05,16.15051]
[1779386193256,29.12,77986.9,0.0,-0.12771,9e-05,16.15051]
[1779386193377,29.12,77986.9,0.0,-0.12771,9e-05,16.15051]
[1779386193394,29.12,77986.9,0.0,-0.12771,9e-05,16.15051]
[1779386193695,29.12,77980.54,0.0,-0.12829,9e-05,16.20082]
[1779386195149,29.12,77971.8,0.0,-0.12911,9e-05,16.27001]
[1779386195157,29.12,77971.8,0.0,-0.12911,9e-05,16.27001]
[1779386195702,29.12,77971.11,0.0,-0.12917,9e-05,16.2751]
[1779386200738,29.12,77974.37,0.0,-0.12884,9e-05,16.24725]
[1779386206779,29.12,77966.87,0.0,-0.12953,9e-05,16.30601]
[1779386211333,29.11,77965.06,0.0,-0.1297,9e-05,16.32025]
[1779386211368,29.11,77965.06,0.0,-0.1297,9e-05,16.32025]
[1779386211918,29.11,77957.98,0.0,-0.13036,9e-05,16.37676]
[1779386211993,29.11,77958.09,0.0,-0.13035,9e-05,16.37588]
[1779386216090,29.12,77957.11,0.0,-0.13045,9e-05,16.38419]
[1779386218045,29.12,77956.1,0.0,-0.13055,9e-05,16.39255]
[1779386218055,29.12,77956.1,0.0,-0.13055,9e-05,16.39255]
[1779386218117,29.12,77958.39,0.0,-0.13034,9e-05,16.3745]
[1779386223897,29.12,77962.27,0.0,-0.12998,9e-05,16.34403]
[1779386228934,29.12,77956.92,0.0,-0.13048,9e-05,16.38636]
[1779386233968,29.12,77961.45,0.0,-0.13005,9e-05,16.34992]
[1779386239003,29.11,77969.49,0.0,-0.12928,9e-05,16.28454]
[1779386244043,29.11,77968.85,0.0,-0.12932,9e-05,16.28819]
[1779386250084,29.11,77969.4,0.0,-0.12925,9e-05,16.28201]
[1779386255119,29.11,77970.25,0.0,-0.12913,9e-05,16.27022]
[1779386260154,29.11,77969.0,0.0,-0.12923,9e-05,16.27873]
[1779386265189,29.1,77969.81,0.0,-0.12914,9e-05,16.27077]
[1779386270228,29.1,77970.39,0.0,-0.12907,9e-05,16.26465]
[1779386275263,29.1,77954.04,0.0,-0.13059,9e-05,16.39418]
[1779386277472,29.1,77954.32,0.0,-0.13056,9e-05,16.39181]
[1779386281567,29.1,77951.09,0.0,-0.13088,9e-05,16.4183]
[1779386287347,29.1,77948.31,0.0,-0.13116,9e-05,16.44175]
[1779386288904,29.1,77947.6,0.0,-0.13122,9e-05,16.44761]
[1779386293411,29.1,77942.7,0.0,-0.1317,9e-05,16.48745]
[1779386293440,29.1,77942.7,0.0,-0.1317,9e-05,16.48745]
[1779386293499,29.1,77929.51,0.0,-0.13296,0.0001,16.59307]
[1779386296466,29.1,77924.61,0.0,-0.13343,0.0001,16.63243]
[1779386296531,29.1,77924.61,0.0,-0.13343,0.0001,16.63243]
[1779386296588,29.1,77924.61,0.0,-0.13343,0.0001,16.63243]
[1779386296666,29.1,77924.61,0.0,-0.13343,0.0001,16.63243]
[1779386296746,29.1,77924.61,0.0,-0.13343,0.0001,16.63243]
[1779386296726,29.1,77918.88,0.0,-0.13397,0.0001,16.67816]
[1779386296870,29.1,77918.88,0.0,-0.13397,0.0001,16.67816]
[1779386296908,29.1,77918.88,0.0,-0.13397,0.0001,16.67816]
[1779386297073,29.1,77918.88,0.0,-0.13397,0.0001,16.67816]
[1779386297115,29.1,77918.88,0.0,-0.13397,0.0001,16.67816]
[1779386297292,29.1,77918.88,0.0,-0.13397,0.0001,16.67816]
[1779386297333,29.1,77918.88,0.0,-0.13397,0.0001,16.67816]
[1779386297347,29.1,77918.88,0.0,-0.13397,0.0001,16.67816]
[1779386297379,29.1,77918.88,0.0,-0.13397,0.0001,16.67816]
[1779386297527,29.1,77913.1,0.0,-0.13453,0.0001,16.72432]
[1779386298517,29.1,77913.1,0.0,-0.13453,0.0001,16.72432]
[1779386298601,29.1,77913.1,0.0,-0.13453,0.0001,16.72432]
[1779386298763,29.1,77913.1,0.0,-0.13453,0.0001,16.72432]
[1779386298792,29.1,77910.71,0.0,-0.13476,0.0001,16.74327]
[1779386304467,29.1,77902.92,0.0,-0.13549,0.0001,16.80419]
[1779386309505,29.1,77902.49,0.0,-0.13551,0.0001,16.80567]
[1779386314547,29.1,77903.97,0.0,-0.13532,0.0001,16.78814]
[1779386316244,29.09,77903.53,0.0,-0.13536,0.0001,16.79127]
[1779386316563,29.09,77901.58,0.0,-0.13554,0.0001,16.80649]
[1779386321597,29.09,77897.54,0.0,-0.13591,0.0001,16.83641]
[1779386326635,29.09,77895.47,0.0,-0.13607,0.0001,16.85002]
[1779386332675,29.08,77894.64,0.0,-0.13611,0.0001,16.8535]
[1779386334645,29.08,77882.45,0.0,-0.1373,0.0001,16.95085]
[1779386334692,29.08,77882.45,0.0,-0.1373,0.0001,16.95085]
[1779386334761,29.08,77876.0,0.0,-0.13793,0.0001,17.00264]
[1779386336908,29.08,77873.66,0.0,-0.13816,0.0001,17.02121]
[1779386336948,29.08,77873.66,0.0,-0.13816,0.0001,17.02121]
[1779386337710,29.08,77874.53,0.0,-0.13807,0.0001,17.0141]
[1779386338928,29.08,77875.79,0.0,-0.13794,0.0001,17.00387]
[1779386338952,29.08,77875.79,0.0,-0.13794,0.0001,17.00387]
[1779386338967,29.08,77875.79,0.0,-0.13794,0.0001,17.00387]
[1779386339724,29.08,77876.0,0.0,-0.13792,0.0001,17.00208]
[1779386342736,29.08,77877.79,0.0,-0.13775,0.0001,16.98754]
[1779386342761,29.08,77877.79,0.0,-0.13775,0.0001,16.98754]
[1779386342810,29.08,77877.79,0.0,-0.13775,0.0001,16.98754]
[1779386342842,29.08,77884.55,0.0,-0.13708,0.0001,16.93317]
[1779386343439,29.08,77884.55,0.0,-0.13708,0.0001,16.93317]
[1779386343842,29.08,77892.94,0.0,-0.13626,0.0001,16.86518]
[1779386347830,29.08,77904.18,0.0,-0.13515,0.0001,16.77362]
[1779386349172,29.08,77904.46,0.0,-0.13511,0.0001,16.77057]
[1779386349181,29.08,77904.46,0.0,-0.13511,0.0001,16.77057]
[1779386349797,29.07,77904.66,0.0,-0.13509,0.0001,16.76857]
[1779386352844,29.07,77901.55,0.0,-0.13538,0.0001,16.79268]
[1779386353827,29.07,77895.98,0.0,-0.13591,0.0001,16.8364]
[1779386358861,29.07,77888.87,0.0,-0.13659,0.0001,16.8924]
[1779386362288,29.07,77888.19,0.0,-0.13665,0.0001,16.89712]
[1779386362331,29.07,77888.19,0.0,-0.13665,0.0001,16.89712]
[1779386362529,29.07,77888.19,0.0,-0.13665,0.0001,16.89712]
[1779386362567,29.07,77888.19,0.0,-0.13665,0.0001,16.89712]
[1779386364032,29.07,77870.46,0.0,-0.13838,0.0001,17.03957]
[1779386366971,29.07,77871.1,0.0,-0.13832,0.0001,17.03425]
[1779386367003,29.07,77871.1,0.0,-0.13832,0.0001,17.03425]
[1779386367849,29.07,77871.1,0.0,-0.13832,0.0001,17.03425]
[1779386368140,29.07,77856.41,0.0,-0.13977,0.0001,17.1523]
[1779386369750,29.07,77856.41,0.0,-0.13977,0.0001,17.1523]
[1779386369770,29.07,77856.41,0.0,-0.13977,0.0001,17.1523]
[1779386369817,29.07,77852.37,0.0,-0.14016,0.0001,17.18436]
[1779386371768,29.07,77852.37,0.0,-0.14016,0.0001,17.18436]
[1779386371880,29.07,77851.31,0.0,-0.14024,0.0001,17.1888]
[1779386376913,29.07,77850.34,0.0,-0.14032,0.0001,17.19532]
[1779386378712,29.06,77850.34,0.0,-0.14032,0.0001,17.19506]
[1779386378723,29.06,77850.34,0.0,-0.14032,0.0001,17.19506]
[1779386378794,29.06,77843.66,0.0,-0.14098,0.0001,17.24856]
[1779386380404,29.06,77843.66,0.0,-0.14098,0.0001,17.24856]
[1779386380459,29.06,77827.57,0.0,-0.14259,0.0001,17.37813]
[1779386381264,29.06,77827.57,0.0,-0.14259,0.0001,17.37813]
[1779386381296,29.06,77827.57,0.0,-0.14259,0.0001,17.37813]
[1779386387060,29.06,77824.48,0.0,-0.14288,0.0001,17.40109]
[1779386391109,29.06,77829.73,0.0,-0.14234,0.0001,17.35799]
[1779386397129,29.06,77833.65,0.0,-0.14191,0.0001,17.32322]
[1779386402248,29.05,77831.9,0.0,-0.14206,0.0001,17.3357]
[1779386402771,29.05,77831.9,0.0,-0.14206,0.0001,17.3357]
[1779386402839,29.05,77831.9,0.0,-0.14206,0.0001,17.3357]
[1779386402867,29.05,77840.15,0.0,-0.14122,0.0001,17.26805]
[1779386403151,29.05,77840.15,0.0,-0.14122,0.0001,17.26805]
[1779386403195,29.05,77863.29,0.0,-0.13892,0.0001,17.08162]
[1779386404537,29.04,77876.37,0.0,-0.13757,0.0001,16.971]
[1779386406202,29.04,77888.99,0.0,-0.13632,0.0001,16.86829]
[1779386408088,29.04,77890.78,0.0,-0.13615,0.0001,16.8539]
[1779386408165,29.04,77890.78,0.0,-0.13615,0.0001,16.8539]
[1779386408733,29.04,77890.78,0.0,-0.13615,0.0001,16.8539]
[1779386408846,29.04,77890.78,0.0,-0.13615,0.0001,16.8539]
[1779386408916,29.04,77883.1,0.0,-0.13689,0.0001,16.91458]
[1779386409606,29.04,77883.1,0.0,-0.13689,0.0001,16.91458]
[1779386411670,29.04,77875.49,0.0,-0.13762,0.0001,16.97524]
[1779386411741,29.04,77868.59,0.0,-0.1383,0.0001,17.03055]
[1779386417276,29.04,77865.84,0.0,-0.13857,0.0001,17.05218]
[1779386422312,29.04,77869.91,0.0,-0.13816,0.0001,17.01903]
[1779386427348,29.04,77867.88,0.0,-0.13835,0.0001,17.03427]
[1779386432385,29.03,77865.92,0.0,-0.1385,0.0001,17.0448]
[1779386434542,29.03,77851.81,0.0,-0.13988,0.0001,17.15771]
[1779386438759,29.03,77844.16,0.0,-0.14064,0.0001,17.21858]
[1779386438789,29.03,77844.16,0.0,-0.14064,0.0001,17.21858]
[1779386444612,29.03,77845.01,0.0,-0.14053,0.0001,17.21022]
[1779386447599,29.03,77844.95,0.0,-0.14053,0.0001,17.21021]
[1779386447693,29.03,77842.15,0.0,-0.14081,0.0001,17.23259]
[1779386451069,29.03,77843.97,0.0,-0.14062,0.0001,17.21715]
[1779386451659,29.03,77843.97,0.0,-0.14062,0.0001,17.21715]
[1779386451761,29.03,77840.95,0.0,-0.14092,0.0001,17.24126]
[1779386457503,29.02,77841.87,0.0,-0.14081,0.0001,17.23235]
[1779386462541,29.02,77851.51,0.0,-0.13982,0.0001,17.15248]
[1779386466012,29.02,77844.64,0.0,-0.14049,0.0001,17.20661]
[1779386466621,29.02,77843.41,0.0,-0.14061,0.0001,17.21632]
[1779386470523,29.02,77839.82,0.0,-0.14096,0.0001,17.24453]
[1779386475947,29.01,77833.35,0.0,-0.14159,0.0001,17.29511]
[1779386476239,29.01,77833.35,0.0,-0.14158,0.0001,17.29475]
[1779386481726,29.01,77830.91,0.0,-0.1418,0.0001,17.31186]
[1779386484642,29.01,77830.15,0.0,-0.14186,0.0001,17.3171]
[1779386486919,29.01,77815.6,0.0,-0.14331,0.0001,17.43318]
[1779386492383,29.0,77819.64,0.0,-0.14284,0.0001,17.39375]
[1779386494679,29.0,77816.16,0.0,-0.14317,0.0001,17.42005]
[1779386494972,29.0,77818.71,0.0,-0.14291,0.0001,17.39944]
[1779386495996,29.0,77818.71,0.0,-0.14291,0.0001,17.39944]
[1779386496733,29.0,77818.71,0.0,-0.1429,0.0001,17.39882]
[1779386496832,29.0,77817.42,0.0,-0.14303,0.0001,17.40865]
[1779386502874,28.99,77818.72,0.0,-0.14285,0.0001,17.39436]
[1779386506902,28.99,77805.56,0.0,-0.14416,0.0001,17.49868]
[1779386511254,28.99,77802.89,0.0,-0.14442,0.0001,17.51943]
[1779386511660,28.99,77802.89,0.0,-0.14442,0.0001,17.51943]
[1779386512052,28.99,77769.48,0.0,-0.14784,0.0001,17.78983]
[1779386512200,28.99,77769.48,0.0,-0.14784,0.0001,17.78983]
[1779386512952,28.99,77769.48,0.0,-0.14784,0.0001,17.78983]
[1779386513001,28.99,77743.68,0.0,-0.15052,0.0001,17.99828]
[1779386513420,28.99,77743.68,0.0,-0.15052,0.0001,17.99828]
[1779386513759,28.99,77743.68,0.0,-0.15052,0.0001,17.99828]
[1779386513868,28.99,77743.68,0.0,-0.15052,0.0001,17.99828]
[1779386514057,28.98,77749.65,0.0,-0.14983,0.0001,17.94498]
[1779386514884,28.98,77749.65,0.0,-0.14983,0.0001,17.94498]
[1779386514996,28.98,77749.65,0.0,-0.14983,0.0001,17.94498]
[1779386515056,28.98,77753.17,0.0,-0.14947,0.0001,17.91629]
[1779386520542,28.98,77750.53,0.0,-0.14972,0.0001,17.93615]
[1779386521124,28.98,77753.81,0.0,-0.14937,0.0001,17.90916]
[1779386522899,28.97,77753.77,0.0,-0.14937,0.0001,17.90884]
[1779386523454,28.97,77747.03,0.0,-0.15007,0.0001,17.96332]
[1779386523492,28.97,77747.03,0.0,-0.15007,0.0001,17.96332]
[1779386524044,28.97,77742.43,0.0,-0.15055,0.0001,18.00039]
[1779386525408,28.97,77739.9,0.0,-0.15081,0.0001,18.02065]
[1779386525431,28.97,77739.9,0.0,-0.15081,0.0001,18.02065]
[1779386526055,28.97,77748.8,0.0,-0.14987,0.0001,17.94803]
[1779386526176,28.97,77748.8,0.0,-0.14987,0.0001,17.94803]
[1779386526239,28.97,77748.8,0.0,-0.14987,0.0001,17.94803]
[1779386527623,28.97,77749.95,0.0,-0.14975,0.0001,17.93829]
[1779386529239,28.97,77737.17,0.0,-0.15108,0.00011,18.04149]
[1779386529574,28.97,77737.17,0.0,-0.15108,0.00011,18.04149]
[1779386530117,28.97,77728.53,0.0,-0.15199,0.00011,18.11126]
[1779386530492,28.97,77728.53,0.0,-0.15199,0.00011,18.11126]
[1779386535639,28.97,77721.65,0.0,-0.15269,0.00011,18.16549]
[1779386536138,28.97,77720.0,0.0,-0.15286,0.00011,18.17853]
[1779386537561,28.97,77721.83,0.0,-0.15267,0.00011,18.16335]
[1779386538151,28.97,77723.66,0.0,-0.15247,0.00011,18.14821]
[1779386543783,28.96,77730.08,0.0,-0.15178,0.00011,18.09495]
[1779386544281,28.96,77726.24,0.0,-0.15218,0.00011,18.12584]
[1779386547215,28.96,77755.7,0.0,-0.14907,0.0001,17.8855]
[1779386549559,28.96,77750.82,0.0,-0.14957,0.0001,17.92426]
[1779386550114,28.96,77750.82,0.0,-0.14957,0.0001,17.92426]
[1779386554724,28.96,77743.75,0.0,-0.15027,0.0001,17.97648]
[1779386560311,28.96,77750.24,0.0,-0.14956,0.0001,17.92145]
[1779386562179,28.96,77750.24,0.0,-0.14956,0.0001,17.92145]
[1779386562427,28.95,77738.4,0.0,-0.15079,0.0001,18.01707]
[1779386562539,28.95,77738.4,0.0,-0.15079,0.0001,18.01707]
[1779386562556,28.95,77727.47,0.0,-0.15194,0.00011,18.10579]
[1779386564284,28.95,77727.47,0.0,-0.15194,0.00011,18.10588]
[1779386564353,28.95,77727.47,0.0,-0.15194,0.00011,18.10588]
[1779386564968,28.95,77723.08,0.0,-0.15241,0.00011,18.14144]
[1779386566432,28.95,77721.13,0.0,-0.15261,0.00011,18.15727]
[1779386566479,28.95,77721.13,0.0,-0.15261,0.00011,18.15727]
[1779386566500,28.95,77721.14,0.0,-0.15261,0.00011,18.15713]
[1779386568498,28.95,77721.14,0.0,-0.15261,0.00011,18.15706]
[1779386569130,28.95,77721.14,0.0,-0.15261,0.00011,18.15706]
[1779386569166,28.95,77721.25,0.0,-0.1526,0.00011,18.15604]
[1779386569287,28.95,77721.25,0.0,-0.1526,0.00011,18.15604]
[1779386570533,28.95,77718.95,0.0,-0.15284,0.00011,18.17466]
[1779386570552,28.95,77718.95,0.0,-0.15284,0.00011,18.17466]
[1779386570585,28.95,77718.95,0.0,-0.15284,0.00011,18.17466]
[1779386570656,28.95,77718.67,0.0,-0.15287,0.00011,18.17686]
[1779386571973,28.95,77718.67,0.0,-0.15287,0.00011,18.17686]
[1779386572073,28.95,77717.7,0.0,-0.15297,0.00011,18.18466]
[1779386572579,28.95,77717.7,0.0,-0.15297,0.00011,18.18466]
[1779386573002,28.95,77717.49,0.0,-0.15299,0.00011,18.18629]
[1779386578435,28.95,77716.44,0.0,-0.1531,0.00011,18.19451]
[1779386583471,28.95,77716.88,0.0,-0.15305,0.00011,18.19076]
[1779386588506,28.95,77716.15,0.0,-0.15313,0.00011,18.19664]
[1779386593540,28.95,77717.54,0.0,-0.15298,0.00011,18.18515]
[1779386598578,28.95,77715.5,0.0,-0.15318,0.00011,18.20064]
[1779386603611,28.95,77715.55,0.0,-0.15316,0.00011,18.19912]
[1779386608224,28.95,77721.95,0.0,-0.15247,0.00011,18.14642]
[1779386609580,28.95,77731.77,0.0,-0.15144,0.00011,18.06653]
[1779386609819,28.95,77731.77,0.0,-0.15144,0.00011,18.06653]
[1779386609970,28.95,77731.77,0.0,-0.15144,0.00011,18.06653]
[1779386610092,28.95,77752.48,0.0,-0.14926,0.0001,17.89833]
[1779386610559,28.95,77752.48,0.0,-0.14926,0.0001,17.89833]
[1779386610580,28.95,77752.48,0.0,-0.14926,0.0001,17.89833]
[1779386610624,28.95,77752.48,0.0,-0.14926,0.0001,17.89833]
[1779386610666,28.95,77752.48,0.0,-0.14926,0.0001,17.89833]
[1779386610694,28.95,77752.48,0.0,-0.14926,0.0001,17.89833]
[1779386610717,28.95,77752.48,0.0,-0.14926,0.0001,17.89833]
[1779386610801,28.95,77752.48,0.0,-0.14926,0.0001,17.89833]
[1779386610846,28.95,77752.48,0.0,-0.14926,0.0001,17.89833]
[1779386611020,28.95,77752.48,0.0,-0.14926,0.0001,17.89833]
[1779386611053,28.95,77752.48,0.0,-0.14926,0.0001,17.89833]
[1779386611241,28.95,77752.48,0.0,-0.14926,0.0001,17.89833]
[1779386611114,28.95,77759.4,0.0,-0.14852,0.0001,17.83848]
[1779386611283,28.95,77759.4,0.0,-0.14852,0.0001,17.83848]
[1779386611445,28.95,77759.4,0.0,-0.14852,0.0001,17.83848]
[1779386611490,28.95,77759.4,0.0,-0.14852,0.0001,17.83848]
[1779386611497,28.95,77759.4,0.0,-0.14852,0.0001,17.83848]
[1779386611508,28.95,77759.4,0.0,-0.14852,0.0001,17.83848]
[1779386611515,28.95,77759.4,0.0,-0.14852,0.0001,17.83848]
[1779386611546,28.95,77759.4,0.0,-0.14852,0.0001,17.83848]
[1779386611750,28.95,77759.07,0.0,-0.14855,0.0001,17.84108]
[1779386612297,28.95,77759.07,0.0,-0.14855,0.0001,17.84108]
[1779386612377,28.95,77759.07,0.0,-0.14855,0.0001,17.84108]
[1779386612711,28.95,77754.15,0.0,-0.14906,0.0001,17.88068]
[1779386618716,28.94,77755.89,0.0,-0.14886,0.0001,17.8648]
[1779386623837,28.94,77755.65,0.0,-0.14887,0.0001,17.86594]
[1779386629793,28.94,77750.22,0.0,-0.14942,0.0001,17.90827]
[1779386632508,28.94,77749.53,0.0,-0.14948,0.0001,17.91319]
[1779386634080,28.94,77750.36,0.0,-0.14939,0.0001,17.90611]
[1779386639863,28.93,77746.6,0.0,-0.14975,0.0001,17.93406]
[1779386644897,28.93,77747.48,0.0,-0.14964,0.0001,17.92517]
[1779386649933,28.93,77744.28,0.0,-0.14995,0.0001,17.94946]
[1779386654126,28.93,77744.2,0.0,-0.14994,0.0001,17.94907]
[1779386654295,28.93,77745.56,0.0,-0.1498,0.0001,17.93767]
[1779386655922,28.93,77745.56,0.0,-0.1498,0.0001,17.9376]
[1779386656148,28.93,77732.34,0.0,-0.15118,0.00011,18.04485]
[1779386657147,28.93,77732.34,0.0,-0.15118,0.00011,18.04485]
[1779386657214,28.93,77690.81,0.0,-0.15559,0.00011,18.38212]
[1779386657387,28.93,77690.81,0.0,-0.15559,0.00011,18.38212]
[1779386657541,28.93,77690.81,0.0,-0.15559,0.00011,18.38212]
[1779386657627,28.93,77690.81,0.0,-0.15559,0.00011,18.38212]
[1779386657707,28.93,77690.81,0.0,-0.15559,0.00011,18.38212]
[1779386657870,28.93,77690.81,0.0,-0.15559,0.00011,18.38212]
[1779386658143,28.93,77690.81,0.0,-0.15559,0.00011,18.38212]
[1779386658184,28.93,77690.81,0.0,-0.15559,0.00011,18.38212]
[1779386658188,28.93,77690.81,0.0,-0.15559,0.00011,18.38212]
[1779386658230,28.93,77690.81,0.0,-0.15559,0.00011,18.38212]
[1779386658269,28.92,77691.4,0.0,-0.15548,0.00011,18.37354]
[1779386659257,28.92,77676.51,0.0,-0.15708,0.00011,18.49439]
[1779386659699,28.92,77676.51,0.0,-0.15708,0.00011,18.49439]
[1779386659732,28.92,77676.51,0.0,-0.15708,0.00011,18.49439]
[1779386660044,28.92,77676.51,0.0,-0.15708,0.00011,18.49439]
[1779386660125,28.92,77676.51,0.0,-0.15708,0.00011,18.49439]
[1779386660222,28.92,77676.51,0.0,-0.15708,0.00011,18.49439]
[1779386660233,28.92,77662.03,0.0,-0.15865,0.00011,18.61208]
[1779386662256,28.92,77674.71,0.0,-0.15727,0.00011,18.50873]
[1779386664230,28.92,77688.34,0.0,-0.1558,0.00011,18.39797]
[1779386666919,28.92,77687.8,0.0,-0.15583,0.00011,18.3996]
[1779386666941,28.92,77687.8,0.0,-0.15583,0.00011,18.3996]
[1779386667067,28.92,77688.0,0.0,-0.1558,0.00011,18.39783]
[1779386668918,28.91,77688.4,0.0,-0.15576,0.00011,18.39444]
[1779386668928,28.91,77688.4,0.0,-0.15576,0.00011,18.39444]
[1779386668969,28.91,77688.4,0.0,-0.15576,0.00011,18.39444]
[1779386669080,28.91,77686.06,0.0,-0.15599,0.00011,18.41183]
[1779386670942,28.91,77691.85,0.0,-0.15537,0.00011,18.36462]
[1779386671094,28.91,77691.85,0.0,-0.15534,0.00011,18.36095]
[1779386675245,28.91,77691.0,0.0,-0.15543,0.00011,18.36753]
[1779386675283,28.91,77691.0,0.0,-0.15543,0.00011,18.36753]
[1779386675321,28.91,77664.15,0.0,-0.15832,0.00011,18.58546]
[1779386676340,28.91,77657.89,0.0,-0.15899,0.00011,18.63495]
[1779386676376,28.91,77657.89,0.0,-0.15899,0.00011,18.63495]
[1779386679144,28.9,77657.44,0.0,-0.15898,0.00011,18.63462]
[1779386679183,28.9,77657.44,0.0,-0.15898,0.00011,18.63462]
[1779386679199,28.9,77658.98,0.0,-0.15882,0.00011,18.6221]
[1779386680092,28.9,77658.98,0.0,-0.15882,0.00011,18.6221]
[1779386680183,28.9,77658.98,0.0,-0.15881,0.00011,18.62175]
[1779386682200,28.9,77671.42,0.0,-0.15745,0.00011,18.51958]
[1779386685639,28.9,77674.27,0.0,-0.15713,0.00011,18.49586]
[1779386685642,28.9,77674.27,0.0,-0.15713,0.00011,18.49586]
[1779386685672,28.9,77674.27,0.0,-0.15713,0.00011,18.49586]
[1779386686223,28.9,77674.27,0.0,-0.15713,0.00011,18.49584]
[1779386689472,28.9,77673.14,0.0,-0.15725,0.00011,18.50493]
[1779386691691,28.9,77685.89,0.0,-0.15588,0.00011,18.40117]
[1779386692267,28.9,77683.12,0.0,-0.15617,0.00011,18.42358]
[1779386695286,28.9,77670.94,0.0,-0.15748,0.00011,18.5224]
[1779386698085,28.9,77663.91,0.0,-0.15824,0.00011,18.5793]
[1779386698121,28.9,77663.91,0.0,-0.15824,0.00011,18.5793]
[1779386701354,28.9,77664.63,0.0,-0.15816,0.00011,18.57301]
[1779386701516,28.9,77657.67,0.0,-0.15892,0.00011,18.62963]
[1779386701788,28.9,77657.67,0.0,-0.15892,0.00011,18.62963]
[1779386702297,28.9,77657.67,0.0,-0.15892,0.00011,18.62963]
[1779386702381,28.9,77645.91,0.0,-0.1602,0.00011,18.72501]
[1779386702527,28.9,77645.91,0.0,-0.1602,0.00011,18.72501]
[1779386702584,28.9,77645.91,0.0,-0.1602,0.00011,18.72501]
[1779386703370,28.9,77630.2,0.0,-0.16193,0.00011,18.85275]
[1779386704346,28.9,77630.2,0.0,-0.16193,0.00011,18.85275]
[1779386704380,28.9,77641.52,0.0,-0.16068,0.00011,18.76039]
[1779386704435,28.9,77641.52,0.0,-0.16068,0.00011,18.76039]
[1779386704510,28.9,77641.52,0.0,-0.16068,0.00011,18.76039]
[1779386705384,28.9,77641.52,0.0,-0.16068,0.00011,18.76026]
[1779386705520,28.9,77641.52,0.0,-0.16068,0.00011,18.76026]
[1779386706392,28.9,77634.53,0.0,-0.16144,0.00011,18.81716]
[1779386708406,28.9,77617.61,0.0,-0.16331,0.00011,18.95454]
[1779386712263,28.89,77604.62,0.0,-0.16475,0.00011,19.05936]
[1779386716680,28.89,77613.19,0.0,-0.16378,0.00011,18.98893]
[1779386722513,28.89,77610.64,0.0,-0.16406,0.00011,19.00864]
[1779386727547,28.89,77604.57,0.0,-0.16472,0.00011,19.05713]
[1779386730539,28.89,77602.87,0.0,-0.16491,0.00011,19.07051]
[1779386732374,28.89,77602.71,0.0,-0.16489,0.00011,19.06781]
[1779386732400,28.89,77602.71,0.0,-0.16489,0.00011,19.06781]
[1779386733437,28.89,77602.71,0.0,-0.16489,0.00011,19.06781]
[1779386732593,28.89,77586.19,0.0,-0.16675,0.00011,19.202]
[1779386735660,28.89,77583.54,0.0,-0.16704,0.00011,19.22337]
[1779386738449,28.89,77588.2,0.0,-0.16652,0.00011,19.18527]
[1779386738637,28.89,77585.69,0.0,-0.1668,0.00011,19.20559]
[1779386743672,28.89,77587.62,0.0,-0.16657,0.00011,19.18939]
[1779386749150,28.89,77596.67,0.0,-0.16555,0.00011,19.1151]
[1779386750989,28.89,77594.13,0.0,-0.16582,0.00011,19.13523]
[1779386751064,28.89,77594.13,0.0,-0.16582,0.00011,19.13523]
[1779386751065,28.89,77594.13,0.0,-0.16582,0.00011,19.13523]
[1779386751272,28.89,77594.13,0.0,-0.16582,0.00011,19.13523]
[1779386751444,28.89,77594.13,0.0,-0.16582,0.00011,19.13523]
[1779386751448,28.88,77608.99,0.0,-0.16416,0.00011,19.01401]
[1779386751538,28.88,77608.99,0.0,-0.16416,0.00011,19.01401]
[1779386751645,28.88,77608.99,0.0,-0.16416,0.00011,19.01401]
[1779386751712,28.88,77608.99,0.0,-0.16416,0.00011,19.01401]
[1779386751878,28.88,77608.99,0.0,-0.16416,0.00011,19.01401]
[1779386751923,28.88,77608.99,0.0,-0.16416,0.00011,19.01401]
[1779386752084,28.88,77608.99,0.0,-0.16416,0.00011,19.01401]
[1779386752111,28.88,77608.99,0.0,-0.16416,0.00011,19.01401]
[1779386752300,28.88,77608.99,0.0,-0.16416,0.00011,19.01401]
[1779386752320,28.88,77608.99,0.0,-0.16416,0.00011,19.01401]
[1779386752355,28.88,77618.51,0.0,-0.1631,0.00011,18.93644]
[1779386752503,28.88,77618.51,0.0,-0.1631,0.00011,18.93644]
[1779386752529,28.88,77618.51,0.0,-0.1631,0.00011,18.93644]
[1779386752557,28.88,77618.51,0.0,-0.1631,0.00011,18.93644]
[1779386752991,28.88,77618.51,0.0,-0.1631,0.00011,18.93644]
[1779386753025,28.88,77618.51,0.0,-0.1631,0.00011,18.93644]
[1779386753150,28.88,77618.51,0.0,-0.1631,0.00011,18.93644]
[1779386753174,28.88,77618.51,0.0,-0.1631,0.00011,18.93644]
[1779386753357,28.88,77618.51,0.0,-0.1631,0.00011,18.93644]
[1779386753377,28.88,77618.51,0.0,-0.1631,0.00011,18.93644]
[1779386753388,28.88,77618.62,0.0,-0.16308,0.00011,18.93548]
[1779386753565,28.88,77618.62,0.0,-0.16308,0.00011,18.93548]
[1779386754844,28.88,77618.62,0.0,-0.16308,0.00011,18.93548]
[1779386755347,28.88,77618.14,0.0,-0.16313,0.00011,18.93927]
[1779386760811,28.88,77621.15,0.0,-0.1628,0.00011,18.91448]
[1779386765847,28.88,77631.28,0.0,-0.16168,0.00011,18.83223]
[1779386765972,28.88,77631.28,0.0,-0.16168,0.00011,18.83223]
[1779386766413,28.88,77643.49,0.0,-0.16034,0.00011,18.733]
[1779386768605,28.88,77654.52,0.0,-0.15913,0.00011,18.64326]
[1779386768663,28.88,77654.52,0.0,-0.15913,0.00011,18.64326]
[1779386768871,28.88,77658.44,0.0,-0.1587,0.00011,18.61163]
[1779386770819,28.88,77662.17,0.0,-0.1583,0.00011,18.58128]
[1779386770985,28.88,77670.65,0.0,-0.15738,0.00011,18.51245]
[1779386772988,28.88,77670.65,0.0,-0.15738,0.00011,18.51239]
[1779386776357,28.88,77669.6,0.0,-0.15749,0.00011,18.52084]
[1779386776403,28.88,77669.6,0.0,-0.15749,0.00011,18.52084]
[1779386777425,28.88,77675.88,0.0,-0.15681,0.00011,18.46972]
[1779386778099,28.88,77676.53,0.0,-0.15674,0.00011,18.46449]
[1779386783979,28.88,77678.98,0.0,-0.15648,0.00011,18.44467]
[1779386789015,28.88,77680.67,0.0,-0.1563,0.00011,18.431]
[1779386794388,28.88,77673.07,0.0,-0.1571,0.00011,18.48917]
[1779386794427,28.88,77674.32,0.0,-0.15696,0.00011,18.47895]
[1779386795581,28.88,77674.32,0.0,-0.15696,0.00011,18.47891]
[1779386796063,28.88,77675.48,0.0,-0.15683,0.00011,18.46944]
[1779386797794,28.88,77681.75,0.0,-0.15616,0.00011,18.41843]
[1779386798970,28.88,77681.75,0.0,-0.15616,0.00011,18.41848]
[1779386804119,28.91,77679.91,0.0,-0.1566,0.00011,18.45206]
[1779386805553,28.92,77679.26,0.0,-0.15674,0.00011,18.46293]
[1779386806134,28.93,77673.82,0.0,-0.15739,0.00011,18.51204]
[1779386806604,28.93,77673.82,0.0,-0.15739,0.00011,18.51204]
[1779386806613,28.93,77673.82,0.0,-0.15739,0.00011,18.51204]
[1779386807332,28.94,77670.5,0.0,-0.15784,0.00011,18.54592]
[1779386810513,28.97,77656.25,0.0,-0.15963,0.00011,18.68059]
[1779386813733,28.99,77651.75,0.0,-0.16029,0.00011,18.72998]
[1779386814389,28.99,77651.75,0.0,-0.16029,0.00011,18.72998]
[1779386814512,29.0,77649.96,0.0,-0.16054,0.00011,18.74853]
[1779386818460,29.02,77648.65,0.0,-0.16083,0.00011,18.77047]
[1779386818470,29.02,77648.65,0.0,-0.16083,0.00011,18.77047]
[1779386818501,29.02,77648.65,0.0,-0.16083,0.00011,18.77047]
[1779386819227,29.02,77649.04,0.0,-0.16084,0.00011,18.7713]
[1779386822330,29.03,77646.69,0.0,-0.16111,0.00011,18.79109]
[1779386823073,29.03,77636.67,0.0,-0.16229,0.00011,18.87795]
[1779386824307,29.05,77637.98,0.0,-0.16224,0.00011,18.87434]
[1779386824564,29.05,77642.47,0.0,-0.1618,0.00011,18.84251]
[1779386825080,29.05,77642.47,0.0,-0.1618,0.00011,18.84251]
[1779386825586,29.05,77642.47,0.0,-0.16181,0.00011,18.843]
[1779386828073,29.06,77646.95,0.0,-0.16133,0.00011,18.80789]
[1779386829552,29.07,77622.09,0.0,-0.16417,0.00011,19.01603]
[1779386834657,29.11,77619.26,0.0,-0.1648,0.00011,19.06294]
[1779386835521,29.11,77622.05,0.0,-0.1645,0.00011,19.04094]
[1779386838967,29.12,77629.63,0.0,-0.16373,0.00011,18.98534]
[1779386838985,29.12,77629.63,0.0,-0.16373,0.00011,18.98534]
[1779386840047,29.12,77629.63,0.0,-0.16374,0.00011,18.98585]
[1779386840535,29.12,77632.02,0.0,-0.16348,0.00011,18.96708]
[1779386845570,29.12,77640.67,0.0,-0.16255,0.00011,18.89908]
[1779386851453,29.13,77641.88,0.0,-0.16243,0.00011,18.88841]
[1779386856488,29.13,77639.41,0.0,-0.16273,0.00011,18.91027]
[1779386861523,29.13,77635.26,0.0,-0.16321,0.00011,18.94563]
[1779386865002,29.13,77633.94,0.0,-0.16337,0.00011,18.95743]
[1779386865173,29.13,77633.94,0.0,-0.16337,0.00011,18.95743]
[1779386865552,29.14,77632.4,0.0,-0.16355,0.00011,18.97046]
[1779386867780,29.14,77634.52,0.0,-0.16333,0.00011,18.95446]
[1779386868575,29.14,77631.58,0.0,-0.16366,0.00011,18.97877]
[1779386873599,29.14,77632.7,0.0,-0.16357,0.00011,18.97227]
[1779386878614,29.15,77634.05,0.0,-0.16347,0.00011,18.96466]
[1779386882024,29.15,77641.75,0.0,-0.16265,0.00011,18.90506]
[1779386882649,29.15,77638.77,0.0,-0.16299,0.00011,18.9295]
[1779386887652,29.16,77645.15,0.0,-0.16231,0.00011,18.8797]
[1779386887766,29.16,77638.25,0.0,-0.16307,0.00011,18.9357]
[1779386887831,29.16,77638.25,0.0,-0.16307,0.00011,18.9357]
[1779386888076,29.16,77634.92,0.0,-0.16344,0.00011,18.96294]
[1779386894272,29.16,77632.96,0.0,-0.16369,0.00011,18.98129]
[1779386899798,29.17,77632.53,0.0,-0.16378,0.00011,18.98792]
[1779386902574,29.18,77644.09,0.0,-0.16259,0.00011,18.90071]
[1779386907622,29.19,77650.63,0.0,-0.16196,0.00011,18.85436]
[1779386907818,29.19,77648.3,0.0,-0.16222,0.00011,18.87369]
[1779386907885,29.19,77648.3,0.0,-0.16222,0.00011,18.87369]
[1779386907956,29.19,77648.3,0.0,-0.16222,0.00011,18.87369]
[1779386908007,29.19,77648.3,0.0,-0.16222,0.00011,18.87369]
[1779386908088,29.19,77648.3,0.0,-0.16222,0.00011,18.87369]
[1779386908237,29.19,77648.3,0.0,-0.16222,0.00011,18.87369]
[1779386908288,29.19,77648.3,0.0,-0.16222,0.00011,18.87369]
[1779386908329,29.19,77648.3,0.0,-0.16222,0.00011,18.87369]
[1779386908490,29.19,77648.3,0.0,-0.16222,0.00011,18.87369]
[1779386908534,29.19,77648.3,0.0,-0.16222,0.00011,18.87369]
[1779386908555,29.19,77659.89,0.0,-0.16096,0.00011,18.78074]
[1779386908694,29.19,77659.89,0.0,-0.16096,0.00011,18.78074]
[1779386908744,29.19,77659.89,0.0,-0.16096,0.00011,18.78074]
[1779386908916,29.19,77659.89,0.0,-0.16096,0.00011,18.78074]
[1779386908956,29.19,77659.89,0.0,-0.16096,0.00011,18.78074]
[1779386909166,29.19,77659.89,0.0,-0.16096,0.00011,18.78074]
[1779386909432,29.19,77664.15,0.0,-0.1605,0.00011,18.7469]
[1779386912705,29.19,77660.75,0.0,-0.16086,0.00011,18.77169]
[1779386912896,29.19,77660.75,0.0,-0.16086,0.00011,18.77169]
[1779386912947,29.19,77660.75,0.0,-0.16086,0.00011,18.77169]
[1779386913419,29.19,77662.57,0.0,-0.16067,0.00011,18.75794]
[1779386915847,29.19,77661.79,0.0,-0.16076,0.00011,18.76467]
[1779386915911,29.19,77663.81,0.0,-0.16055,0.00011,18.74887]
[1779386916834,29.19,77663.81,0.0,-0.16055,0.00011,18.74887]
[1779386916917,29.19,77664.34,0.0,-0.1605,0.00011,18.74507]
[1779386921954,29.2,77658.7,0.0,-0.16114,0.00011,18.79262]
[1779386927426,29.2,77657.34,0.0,-0.16131,0.00011,18.80523]
[1779386929761,29.2,77669.7,0.0,-0.15999,0.00011,18.7071]
[1779386932516,29.21,77685.01,0.0,-0.15836,0.00011,18.58624]
[1779386933220,29.21,77685.01,0.0,-0.15836,0.00011,18.58624]
[1779386933306,29.21,77685.01,0.0,-0.15836,0.00011,18.58624]
[1779386935228,29.21,77699.19,0.0,-0.15686,0.00011,18.47354]
[1779386936542,29.21,77699.19,0.0,-0.15686,0.00011,18.47354]
[1779386941571,29.21,77701.35,0.0,-0.15665,0.00011,18.45768]
[1779386946582,29.21,77695.66,0.0,-0.15728,0.00011,18.50549]
[1779386951583,29.22,77697.34,0.0,-0.15713,0.00011,18.49436]
[1779386956605,29.22,77699.77,0.0,-0.1569,0.00011,18.47708]
[1779386957132,29.22,77700.43,0.0,-0.15684,0.00011,18.47221]
[1779386957196,29.22,77700.43,0.0,-0.15684,0.00011,18.47221]
[1779386957209,29.22,77700.43,0.0,-0.15684,0.00011,18.47221]
[1779386957232,29.22,77700.43,0.0,-0.15684,0.00011,18.47221]
[1779386957255,29.22,77700.43,0.0,-0.15684,0.00011,18.47221]
[1779386957288,29.22,77700.43,0.0,-0.15684,0.00011,18.47221]
[1779386957710,29.22,77700.43,0.0,-0.15684,0.00011,18.47221]
[1779386957327,29.22,77704.38,0.0,-0.15642,0.00011,18.44089]
[1779386957747,29.22,77704.38,0.0,-0.15642,0.00011,18.44089]
[1779386957758,29.22,77704.38,0.0,-0.15642,0.00011,18.44089]
[1779386957804,29.22,77704.38,0.0,-0.15642,0.00011,18.44089]
[1779386957908,29.22,77704.38,0.0,-0.15642,0.00011,18.44089]
[1779386957950,29.22,77704.38,0.0,-0.15642,0.00011,18.44089]
[1779386958437,29.22,77710.84,0.0,-0.15574,0.00011,18.38916]
[1779386959073,29.22,77710.84,0.0,-0.15574,0.00011,18.38916]
[1779386959109,29.22,77710.84,0.0,-0.15574,0.00011,18.38916]
[1779386959219,29.22,77710.11,0.0,-0.15582,0.00011,18.39534]
[1779386961977,29.22,77711.56,0.0,-0.15567,0.00011,18.38433]
[1779386962014,29.22,77711.56,0.0,-0.15567,0.00011,18.38433]
[1779386962243,29.23,77711.39,0.0,-0.1557,0.00011,18.38602]
[1779386966069,29.23,77720.3,0.0,-0.15476,0.00011,18.31548]
[1779386966088,29.23,77720.3,0.0,-0.15476,0.00011,18.31548]
[1779386966275,29.23,77724.49,0.0,-0.15433,0.00011,18.28227]
[1779386968117,29.23,77723.66,0.0,-0.15442,0.00011,18.28941]
[1779386968391,29.23,77723.64,0.0,-0.15443,0.00011,18.29004]
[1779386974330,29.23,77716.6,0.0,-0.15519,0.00011,18.3458]
[1779386978855,29.24,77715.5,0.0,-0.15533,0.00011,18.35644]
[1779386981450,29.24,77710.11,0.0,-0.15591,0.00011,18.40062]
[1779386986279,29.24,77703.4,0.0,-0.15665,0.00011,18.45636]
[1779386986419,29.24,77703.8,0.0,-0.15661,0.00011,18.45348]
[1779386991455,29.24,77706.41,0.0,-0.15635,0.00011,18.43416]
[1779386992571,29.24,77693.63,0.0,-0.15772,0.00011,18.53733]
[1779386992779,29.24,77693.63,0.0,-0.15772,0.00011,18.53733]
[1779386992967,29.24,77693.63,0.0,-0.15772,0.00011,18.53733]
[1779386993012,29.24,77693.63,0.0,-0.15772,0.00011,18.53733]
[1779386993468,29.25,77694.23,0.0,-0.15767,0.00011,18.53295]
[1779386998726,29.25,77694.51,0.0,-0.15768,0.00011,18.53391]
[1779387004546,29.26,77694.93,0.0,-0.15768,0.00011,18.53399]
[1779387009580,29.26,77698.37,0.0,-0.15734,0.00011,18.50907]
[1779387014617,29.26,77696.87,0.0,-0.15754,0.00011,18.5236]
[1779387018518,29.27,77695.7,0.0,-0.15768,0.00011,18.53437]
[1779387018630,29.27,77695.7,0.0,-0.15768,0.00011,18.53437]
[1779387018655,29.27,77693.15,0.0,-0.15796,0.00011,18.55526]
[1779387023680,29.27,77695.67,0.0,-0.15771,0.00011,18.53695]
[1779387028715,29.28,77680.8,0.0,-0.1594,0.00011,18.66322]
[1779387033753,29.28,77667.64,0.0,-0.16081,0.00011,18.76623]
[1779387038787,29.28,77675.09,0.0,-0.16002,0.00011,18.70751]
[1779387043166,29.29,77682.33,0.0,-0.15926,0.00011,18.65082]
[1779387043181,29.29,77682.33,0.0,-0.15926,0.00011,18.65082]
[1779387049082,29.29,77692.68,0.0,-0.15818,0.00011,18.57051]
[1779387050814,29.29,77692.68,0.0,-0.15818,0.00011,18.57051]
[1779387050911,29.29,77692.68,0.0,-0.15819,0.00011,18.57095]
[1779387051661,29.29,77691.13,0.0,-0.15836,0.00011,18.58423]
[1779387053799,29.29,77683.32,0.0,-0.1592,0.00011,18.64687]
[1779387054667,29.3,77664.8,0.0,-0.16122,0.00011,18.79655]
[1779387056528,29.3,77652.32,0.0,-0.16259,0.00011,18.89698]
[1779387058275,29.3,77652.64,0.0,-0.16256,0.00011,18.89502]
[1779387058286,29.3,77652.45,0.0,-0.16258,0.00011,18.89654]
[1779387063428,29.3,77651.95,0.0,-0.16265,0.00011,18.90165]
[1779387068423,29.3,77663.69,0.0,-0.16139,0.00011,18.80943]
[1779387074421,29.31,77670.93,0.0,-0.16064,0.00011,18.75409]
[1779387079970,29.31,77672.65,0.0,-0.16048,0.00011,18.74215]
[1779387085373,29.31,77669.53,0.0,-0.16086,0.00011,18.77031]
[1779387085851,29.31,77669.53,0.0,-0.16086,0.00011,18.77031]
[1779387085603,29.31,77652.19,0.0,-0.16275,0.00011,18.90921]
[1779387086126,29.31,77652.19,0.0,-0.16275,0.00011,18.90921]
[1779387086279,29.31,77652.19,0.0,-0.16275,0.00011,18.90921]
[1779387086588,29.31,77652.19,0.0,-0.16275,0.00011,18.90921]
[1779387086778,29.31,77652.19,0.0,-0.16275,0.00011,18.90921]
[1779387086878,29.32,77620.81,0.0,-0.16621,0.00011,19.16088]
[1779387087201,29.32,77620.81,0.0,-0.16621,0.00011,19.16088]
[1779387087474,29.32,77620.81,0.0,-0.16621,0.00011,19.16088]
[1779387087666,29.32,77620.81,0.0,-0.16621,0.00011,19.16088]
[1779387087876,29.32,77608.19,0.0,-0.16768,0.00011,19.26724]
[1779387088138,29.33,77608.19,0.0,-0.16769,0.00011,19.26767]
[1779387092733,29.33,77623.12,0.0,-0.16602,0.00011,19.14598]
[1779387094900,29.33,77609.05,0.0,-0.1676,0.00011,19.25932]
[1779387095653,29.33,77609.05,0.0,-0.1676,0.00011,19.25932]
[1779387095679,29.33,77609.05,0.0,-0.1676,0.00011,19.25932]
[1779387095807,29.33,77609.05,0.0,-0.1676,0.00011,19.25932]
[1779387095899,29.33,77609.05,0.0,-0.1676,0.00011,19.25932]
[1779387095925,29.33,77616.05,0.0,-0.16682,0.00011,19.20368]
[1779387095954,29.33,77616.05,0.0,-0.16682,0.00011,19.20368]
[1779387096051,29.33,77616.05,0.0,-0.16682,0.00011,19.20368]
[1779387096101,29.33,77616.05,0.0,-0.16682,0.00011,19.20368]
[1779387097875,29.33,77631.05,0.0,-0.16518,0.00011,19.0849]
[1779387102991,29.33,77636.96,0.0,-0.16454,0.00011,19.03869]
[1779387103029,29.33,77636.96,0.0,-0.16454,0.00011,19.03869]
[1779387103809,29.33,77642.51,0.0,-0.16393,0.00011,18.99448]
[1779387108107,29.34,77651.86,0.0,-0.16293,0.00011,18.92074]
[1779387108126,29.34,77651.86,0.0,-0.16293,0.00011,18.92074]
[1779387108876,29.34,77652.7,0.0,-0.16284,0.00011,18.91466]
[1779387113905,29.34,77650.98,0.0,-0.16305,0.00011,18.92964]
[1779387118935,29.34,77646.82,0.0,-0.16352,0.00011,18.96406]
[1779387123939,29.34,77653.41,0.0,-0.16281,0.00011,18.91247]
[1779387126838,29.34,77635.78,0.0,-0.16475,0.00011,19.0542]
[1779387131856,29.34,77632.78,0.0,-0.16509,0.00011,19.07899]
[1779387136870,29.35,77627.96,0.0,-0.16564,0.00011,19.11882]
[1779387141879,29.35,77626.52,0.0,-0.16581,0.00011,19.13092]
[1779387143939,29.35,77643.32,0.0,-0.16397,0.00011,18.99708]
[1779387148961,29.35,77633.75,0.0,-0.16503,0.00011,19.07468]
[1779387153972,29.35,77640.54,0.0,-0.16427,0.00011,19.01764]
[1779387157208,29.35,77648.15,0.0,-0.16345,0.00011,18.95752]
[1779387157256,29.35,77648.15,0.0,-0.16345,0.00011,18.95752]
[1779387157263,29.35,77648.15,0.0,-0.16345,0.00011,18.95752]
[1779387157275,29.35,77648.15,0.0,-0.16345,0.00011,18.95752]
[1779387157649,29.35,77648.15,0.0,-0.16345,0.00011,18.95752]
[1779387158646,29.35,77662.6,0.0,-0.16188,0.00011,18.84204]
[1779387161723,29.35,77666.44,0.0,-0.16147,0.00011,18.81183]
[1779387161798,29.35,77666.44,0.0,-0.16147,0.00011,18.81183]
[1779387161899,29.35,77680.45,0.0,-0.15995,0.00011,18.69978]
[1779387166402,29.35,77685.07,0.0,-0.15946,0.00011,18.66332]
[1779387166449,29.35,77685.07,0.0,-0.15946,0.00011,18.66332]
[1779387166702,29.35,77685.85,0.0,-0.15938,0.00011,18.65722]
[1779387168483,29.36,77686.88,0.0,-0.15927,0.00011,18.64912]
[1779387168716,29.36,77686.18,0.0,-0.15935,0.00011,18.65487]
[1779387172784,29.36,77683.95,0.0,-0.15959,0.00011,18.67309]
[1779387174999,29.36,77679.05,0.0,-0.16012,0.00011,18.71277]
[1779387180800,29.36,77681.8,0.0,-0.15984,0.00011,18.69148]
[1779387184215,29.36,77679.92,0.0,-0.16005,0.00011,18.70696]
[1779387184828,29.36,77679.43,0.0,-0.1601,0.00011,18.71101]
[1779387185139,29.36,77679.43,0.0,-0.1601,0.00011,18.71101]
[1779387185213,29.36,77679.43,0.0,-0.1601,0.00011,18.71101]
[1779387185235,29.36,77679.43,0.0,-0.1601,0.00011,18.71101]
[1779387185835,29.36,77675.21,0.0,-0.16056,0.00011,18.7451]
[1779387190870,29.36,77671.85,0.0,-0.16094,0.00011,18.7733]
[1779387195906,29.36,77664.96,0.0,-0.1617,0.00011,18.8296]
[1779387199564,29.37,77664.56,0.0,-0.16176,0.00011,18.8338]
[1779387199933,29.37,77664.14,0.0,-0.16182,0.00011,18.83784]
[1779387204968,29.37,77662.25,0.0,-0.16204,0.00011,18.85428]
[1779387210003,29.37,77649.3,0.0,-0.16347,0.00011,18.95927]
[1779387215038,29.37,77655.95,0.0,-0.16274,0.00011,18.90374]
[1779387220368,29.38,77670.96,0.0,-0.16113,0.00011,18.78528]
[1779387225629,29.38,77678.19,0.0,-0.16036,0.00011,18.72885]
[1779387231307,29.38,77674.76,0.0,-0.16075,0.00011,18.75753]
[1779387237370,29.38,77670.67,0.0,-0.16121,0.00011,18.79126]
[1779387243240,29.39,77670.8,0.0,-0.16122,0.00011,18.79244]
[1779387248278,29.39,77662.25,0.0,-0.16217,0.00011,18.86243]
[1779387253316,29.39,77660.78,0.0,-0.16235,0.00011,18.87555]
[1779387254595,29.39,77647.92,0.0,-0.16375,0.00011,18.97851]
[1779387261050,29.39,77651.73,0.0,-0.16335,0.00011,18.94879]
[1779387261207,29.39,77648.71,0.0,-0.16368,0.00011,18.97327]
[1779387262091,29.39,77642.85,0.0,-0.16433,0.00011,19.0202]
[1779387267091,29.39,77635.31,0.0,-0.16516,0.00011,19.08078]
[1779387267368,29.39,77632.82,0.0,-0.16543,0.00011,19.10065]
[1779387267381,29.39,77632.82,0.0,-0.16543,0.00011,19.10065]
[1779387271452,29.39,77630.66,0.0,-0.16565,0.00011,19.11463]
[1779387271466,29.39,77630.66,0.0,-0.16565,0.00011,19.11463]
[1779387271495,29.39,77630.66,0.0,-0.16565,0.00011,19.11463]
[1779387271550,29.39,77629.9,0.0,-0.16574,0.00011,19.12069]
[1779387278054,29.39,77634.73,0.0,-0.16521,0.00011,19.08266]
[1779387278061,29.39,77634.73,0.0,-0.16521,0.00011,19.08266]
[1779387278055,29.4,77629.25,0.0,-0.16582,0.00011,19.12666]
[1779387278491,29.4,77629.25,0.0,-0.16582,0.00011,19.12666]
[1779387283766,29.4,77632.06,0.0,-0.16551,0.00011,19.10469]
[1779387283771,29.4,77632.06,0.0,-0.16551,0.00011,19.10469]
[1779387283821,29.4,77630.38,0.0,-0.1657,0.00011,19.11826]
[1779387289568,29.4,77629.39,0.0,-0.16582,0.00011,19.12719]
[1779387294603,29.4,77631.09,0.0,-0.16565,0.00011,19.11458]
[1779387300024,29.4,77629.04,0.0,-0.16589,0.00011,19.13182]
[1779387306001,29.4,77646.56,0.0,-0.16399,0.00011,18.99382]
[1779387310716,29.41,77634.8,0.0,-0.16529,0.00011,19.08895]
[1779387316072,29.41,77627.57,0.0,-0.1661,0.00011,19.14737]
[1779387321557,29.41,77625.58,0.0,-0.16633,0.00011,19.16403]
[1779387321792,29.41,77625.55,0.0,-0.16634,0.00011,19.16443]
[1779387326832,29.41,77627.07,0.0,-0.16618,0.00011,19.15311]
[1779387328612,29.41,77619.04,0.0,-0.16707,0.00011,19.2173]
[1779387329047,29.41,77619.04,0.0,-0.16707,0.00011,19.2173]
[1779387329116,29.41,77615.0,0.0,-0.16752,0.00011,19.24981]
[1779387331134,29.41,77610.32,0.0,-0.16804,0.00011,19.28709]
[1779387331867,29.41,77605.46,0.0,-0.16857,0.00011,19.32305]
[1779387333171,29.41,77605.46,0.0,-0.16857,0.00011,19.32305]
[1779387333707,29.41,77606.09,0.0,-0.16851,0.00011,19.31846]
[1779387333880,29.41,77610.02,0.0,-0.16808,0.00011,19.28759]
[1779387338917,29.42,77595.42,0.0,-0.16973,0.00011,19.40594]
[1779387341182,29.42,77593.87,0.0,-0.16992,0.00011,19.41888]
[1779387341214,29.42,77593.87,0.0,-0.16992,0.00011,19.41888]
[1779387346971,29.42,77591.97,0.0,-0.17015,0.00011,19.43559]
[1779387352015,29.42,77595.65,0.0,-0.16976,0.00011,19.40757]
[1779387357044,29.43,77594.49,0.0,-0.1699,0.00011,19.41811]
[1779387362080,29.43,77601.21,0.0,-0.16917,0.00011,19.366]
[1779387367115,29.43,77598.61,0.0,-0.16948,0.00011,19.38827]
[1779387372149,29.43,77595.36,0.0,-0.16986,0.00011,19.41532]
[1779387377184,29.43,77592.23,0.0,-0.17022,0.00011,19.44111]
[1779387382218,29.44,77596.2,0.0,-0.16979,0.00011,19.41048]
[1779387387255,29.44,77596.87,0.0,-0.16973,0.00011,19.40615]
[1779387392289,29.44,77594.91,0.0,-0.16994,0.00011,19.41915]
[1779387397325,29.44,77584.19,0.0,-0.17115,0.00011,19.50491]
[1779387402348,29.44,77585.62,0.0,-0.17099,0.00011,19.49368]
[1779387407396,29.44,77586.95,0.0,-0.17085,0.00011,19.4833]
[1779387413206,29.44,77588.71,0.0,-0.17065,0.00011,19.46942]
[1779387418473,29.44,77578.2,0.0,-0.17183,0.00011,19.55311]
[1779387424244,29.44,77579.4,0.0,-0.1717,0.00011,19.54368]
[1779387428404,29.44,77573.49,0.0,-0.17238,0.00011,19.59113]
[1779387429264,29.44,77572.28,0.0,-0.17251,0.00011,19.60086]
[1779387430349,29.44,77572.93,0.0,-0.17244,0.00011,19.5957]
[1779387430363,29.44,77572.93,0.0,-0.17244,0.00011,19.5957]
[1779387432553,29.44,77575.66,0.0,-0.17213,0.00011,19.57416]
[1779387432570,29.44,77575.66,0.0,-0.17213,0.00011,19.57416]
[1779387432586,29.44,77575.66,0.0,-0.17213,0.00011,19.57416]
[1779387434449,29.44,77577.76,0.0,-0.1719,0.00011,19.55767]
[1779387434589,29.44,77579.97,0.0,-0.17165,0.00011,19.54002]
[1779387440200,29.44,77586.44,0.0,-0.17092,0.00011,19.48837]
[1779387440240,29.44,77587.45,0.0,-0.1708,0.00011,19.48032]
[1779387442202,29.44,77589.28,0.0,-0.1706,0.00011,19.46573]
[1779387442211,29.44,77589.28,0.0,-0.1706,0.00011,19.46573]
[1779387442247,29.44,77589.28,0.0,-0.1706,0.00011,19.46572]
[1779387447267,29.44,77600.37,0.0,-0.16936,0.00011,19.3776]
[1779387452295,29.44,77607.34,0.0,-0.16856,0.00011,19.31905]
[1779387457305,29.45,77608.66,0.0,-0.16843,0.00011,19.30963]
[1779387462309,29.45,77603.2,0.0,-0.16905,0.00011,19.35395]
[1779387467325,29.45,77604.55,0.0,-0.16891,0.00011,19.34392]
[1779387472353,29.45,77615.3,0.0,-0.16773,0.00011,19.25963]
[1779387477364,29.45,77623.5,0.0,-0.16683,0.00011,19.19507]
[1779387480467,29.45,77635.09,0.0,-0.16555,0.00011,19.10269]
[1779387480640,29.45,77635.09,0.0,-0.16555,0.00011,19.10269]
[1779387480649,29.45,77635.09,0.0,-0.16555,0.00011,19.10269]
[1779387480793,29.45,77635.09,0.0,-0.16555,0.00011,19.10269]
[1779387481022,29.45,77635.09,0.0,-0.16555,0.00011,19.10269]
[1779387481049,29.45,77646.48,0.0,-0.1643,0.00011,19.01198]
[1779387482967,29.45,77646.78,0.0,-0.16427,0.00011,19.00962]
[1779387482992,29.45,77646.78,0.0,-0.16427,0.00011,19.00962]
[1779387483194,29.45,77659.11,0.0,-0.16293,0.00011,18.91151]
[1779387483494,29.45,77659.11,0.0,-0.16293,0.00011,18.91151]
[1779387483576,29.45,77659.11,0.0,-0.16293,0.00011,18.91151]
[1779387484178,29.45,77662.24,0.0,-0.16259,0.00011,18.88671]
[1779387489551,29.45,77667.71,0.0,-0.162,0.00011,18.84391]
[1779387489564,29.45,77667.71,0.0,-0.162,0.00011,18.84391]
[1779387489579,29.45,77667.71,0.0,-0.162,0.00011,18.84391]
[1779387489837,29.45,77667.71,0.0,-0.162,0.00011,18.84391]
[1779387489995,29.45,77670.79,0.0,-0.16167,0.00011,18.81953]
[1779387493497,29.45,77677.56,0.0,-0.16095,0.00011,18.76624]
[1779387494220,29.45,77677.56,0.0,-0.16095,0.00011,18.76624]
[1779387494316,29.45,77692.48,0.0,-0.15935,0.00011,18.64755]
[1779387494393,29.45,77692.48,0.0,-0.15935,0.00011,18.64755]
[1779387494428,29.45,77692.48,0.0,-0.15935,0.00011,18.64755]
[1779387494456,29.45,77692.48,0.0,-0.15935,0.00011,18.64755]
[1779387495033,29.45,77692.48,0.0,-0.15935,0.00011,18.64757]
[1779387495573,29.45,77692.48,0.0,-0.15935,0.00011,18.64757]
[1779387496088,29.45,77692.48,0.0,-0.15935,0.00011,18.64757]
[1779387496176,29.45,77692.48,0.0,-0.15935,0.00011,18.64757]
[1779387496264,29.45,77704.35,0.0,-0.15808,0.00011,18.55279]
[1779387497222,29.45,77704.35,0.0,-0.15808,0.00011,18.55279]
[1779387497353,29.45,77707.56,0.0,-0.15774,0.00011,18.52718]
[1779387499920,29.45,77711.39,0.0,-0.15733,0.00011,18.4967]
[1779387500231,29.45,77711.39,0.0,-0.15733,0.00011,18.4967]
[1779387501222,29.45,77722.91,0.0,-0.15611,0.00011,18.4049]
[1779387504079,29.45,77734.58,0.0,-0.15488,0.00011,18.31185]
[1779387504084,29.45,77734.58,0.0,-0.15488,0.00011,18.31185]
[1779387504140,29.46,77731.05,0.0,-0.15525,0.00011,18.34009]
[1779387507390,29.46,77730.86,0.0,-0.15527,0.00011,18.34172]
[1779387507508,29.46,77730.86,0.0,-0.15527,0.00011,18.34172]
[1779387507651,29.46,77730.86,0.0,-0.15527,0.00011,18.34172]
[1779387508242,29.46,77730.86,0.0,-0.15527,0.00011,18.34172]
[1779387508272,29.46,77746.61,0.0,-0.15362,0.0001,18.21612]
[1779387509675,29.46,77744.74,0.0,-0.15382,0.0001,18.23105]
[1779387509845,29.46,77744.74,0.0,-0.15382,0.0001,18.23105]
[1779387510026,29.46,77744.74,0.0,-0.15382,0.0001,18.23105]
[1779387510198,29.46,77768.0,0.0,-0.1514,0.0001,18.04575]
[1779387510453,29.46,77768.0,0.0,-0.1514,0.0001,18.04575]
[1779387510500,29.46,77768.0,0.0,-0.1514,0.0001,18.04575]
[1779387511356,29.46,77768.0,0.0,-0.1514,0.0001,18.04575]
[1779387511165,29.46,77768.68,0.0,-0.1513,0.0001,18.03659]
[1779387511561,29.46,77768.68,0.0,-0.1513,0.0001,18.03659]
[1779387511595,29.46,77768.68,0.0,-0.1513,0.0001,18.03659]
[1779387511663,29.46,77768.68,0.0,-0.1513,0.0001,18.03659]
[1779387512173,29.46,77776.98,0.0,-0.15045,0.0001,17.9704]
[1779387513646,29.46,77778.79,0.0,-0.15026,0.0001,17.95596]
[1779387513673,29.46,77778.79,0.0,-0.15026,0.0001,17.95596]
[1779387514025,29.46,77778.79,0.0,-0.15026,0.0001,17.95596]
[1779387514074,29.46,77778.79,0.0,-0.15026,0.0001,17.95596]
[1779387516322,29.46,77771.11,0.0,-0.15105,0.0001,18.01741]
[1779387516374,29.46,77771.11,0.0,-0.15105,0.0001,18.01741]
[1779387516527,29.46,77760.37,0.0,-0.15217,0.0001,18.10307]
[1779387517210,29.46,77760.37,0.0,-0.15217,0.0001,18.10319]
[1779387519092,29.46,77758.09,0.0,-0.15241,0.0001,18.12146]
[1779387519273,29.46,77758.09,0.0,-0.15241,0.0001,18.12146]
[1779387520658,29.46,77757.78,0.0,-0.15244,0.0001,18.12405]
[1779387526273,29.46,77750.96,0.0,-0.15315,0.0001,18.1786]
[1779387527920,29.46,77751.3,0.0,-0.15312,0.0001,18.17586]
[1779387528866,29.46,77750.72,0.0,-0.15318,0.0001,18.18046]
[1779387528869,29.46,77750.72,0.0,-0.15318,0.0001,18.18046]
[1779387529292,29.46,77751.0,0.0,-0.15315,0.0001,18.1782]
[1779387534333,29.46,77747.04,0.0,-0.15356,0.0001,18.20972]
[1779387539367,29.46,77736.81,0.0,-0.15463,0.00011,18.29087]
[1779387544399,29.45,77736.91,0.0,-0.15461,0.00011,18.28957]
[1779387549435,29.45,77745.09,0.0,-0.15375,0.0001,18.224]
[1779387554471,29.45,77746.29,0.0,-0.15363,0.0001,18.21456]
[1779387559510,29.45,77746.58,0.0,-0.1536,0.0001,18.21255]
[1779387564545,29.46,77751.05,0.0,-0.15314,0.0001,18.1772]
[1779387569580,29.46,77749.41,0.0,-0.15332,0.0001,18.19096]
[1779387574617,29.46,77759.75,0.0,-0.15222,0.0001,18.10569]
[1779387579653,29.46,77761.11,0.0,-0.1521,0.0001,18.09607]
[1779387584686,29.46,77763.92,0.0,-0.15182,0.0001,18.07487]
[1779387589722,29.46,77770.14,0.0,-0.1512,0.0001,18.02671]
[1779387594758,29.47,77764.84,0.0,-0.15176,0.0001,18.07024]
[1779387599792,29.47,77770.25,0.0,-0.15121,0.0001,18.02818]
[1779387604827,29.47,77771.1,0.0,-0.15114,0.0001,18.02255]
[1779387609865,29.47,77766.51,0.0,-0.15163,0.0001,18.06019]
[1779387614899,29.47,77765.28,0.0,-0.15177,0.0001,18.07093]
[1779387619961,29.47,77766.94,0.0,-0.15161,0.0001,18.05855]
[1779387624973,29.48,77754.93,0.0,-0.15286,0.0001,18.15498]
[1779387630072,29.48,77756.22,0.0,-0.15274,0.0001,18.14514]
[1779387636053,29.48,77746.38,0.0,-0.15376,0.0001,18.22177]
[1779387641086,29.48,77743.79,0.0,-0.15405,0.0001,18.24383]
[1779387646120,29.48,77742.74,0.0,-0.15416,0.0001,18.25245]
[1779387651159,29.48,77735.51,0.0,-0.15492,0.00011,18.3101]
[1779387656192,29.48,77731.79,0.0,-0.15532,0.00011,18.34048]
[1779387661230,29.48,77731.51,0.0,-0.15536,0.00011,18.34323]
[1779387666264,29.48,77734.79,0.0,-0.15503,0.00011,18.31799]
[1779387671301,29.49,77733.75,0.0,-0.15515,0.00011,18.32715]
[1779387679356,29.49,77733.32,0.0,-0.15521,0.00011,18.33181]
[1779387684394,29.49,77734.17,0.0,-0.15513,0.00011,18.32571]
[1779387685609,29.49,77732.4,0.0,-0.15532,0.00011,18.33996]
[1779387691332,29.49,77729.31,0.0,-0.15565,0.00011,18.36511]
[1779387693503,29.49,77746.45,0.0,-0.15383,0.0001,18.22503]
[1779387697376,29.49,77746.55,0.0,-0.15382,0.0001,18.22426]
[1779387702519,29.49,77734.8,0.0,-0.15505,0.00011,18.31766]
[1779387707559,29.49,77737.19,0.0,-0.15479,0.00011,18.29846]
[1779387708407,29.49,77737.19,0.0,-0.15479,0.00011,18.29846]
[1779387713602,29.49,77727.22,0.0,-0.15584,0.00011,18.37751]
[1779387716118,29.49,77739.69,0.0,-0.15452,0.0001,18.2779]
[1779387721674,29.49,77744.2,0.0,-0.15405,0.0001,18.24192]
[1779387726702,29.49,77746.08,0.0,-0.15385,0.0001,18.22717]
[1779387731737,29.49,77748.12,0.0,-0.15365,0.0001,18.21134]
[1779387736771,29.49,77739.1,0.0,-0.15459,0.0001,18.28335]
[1779387741806,29.49,77736.25,0.0,-0.15489,0.00011,18.30593]
[1779387746841,29.49,77747.47,0.0,-0.15371,0.0001,18.21639]
[1779387751877,29.49,77749.95,0.0,-0.15344,0.0001,18.1937]
[1779387757919,29.49,77749.3,0.0,-0.15352,0.0001,18.19966]
[1779387762954,29.49,77747.57,0.0,-0.15371,0.0001,18.21409]
[1779387767989,29.49,77747.66,0.0,-0.1537,0.0001,18.214]
[1779387773274,29.49,77741.01,0.0,-0.15441,0.0001,18.26734]
[1779387773277,29.49,77740.67,0.0,-0.15444,0.0001,18.27008]
[1779387775327,29.49,77740.67,0.0,-0.15444,0.0001,18.27009]
[1779387775345,29.49,77740.67,0.0,-0.15444,0.0001,18.27009]
[1779387775352,29.49,77737.67,0.0,-0.15476,0.00011,18.29427]
[1779387784102,29.5,77736.04,0.0,-0.15496,0.00011,18.30933]
[1779387789417,29.5,77734.81,0.0,-0.15509,0.00011,18.3194]
[1779387795215,29.5,77743.28,0.0,-0.15421,0.0001,18.25223]
[1779387800248,29.5,77743.6,0.0,-0.15418,0.0001,18.25024]
[1779387803532,29.5,77735.18,0.0,-0.15506,0.00011,18.3175]
[1779387803707,29.5,77733.1,0.0,-0.15528,0.00011,18.33409]
[1779387804184,29.5,77733.1,0.0,-0.15528,0.00011,18.33409]
[1779387804244,29.5,77733.1,0.0,-0.15528,0.00011,18.33409]
[1779387804326,29.5,77733.1,0.0,-0.15528,0.00011,18.33409]
[1779387804348,29.5,77733.1,0.0,-0.15528,0.00011,18.33409]
[1779387804391,29.5,77733.1,0.0,-0.15528,0.00011,18.33409]
[1779387804542,29.5,77733.1,0.0,-0.15528,0.00011,18.33409]
[1779387804660,29.5,77733.1,0.0,-0.15528,0.00011,18.33409]
[1779387804612,29.5,77722.26,0.0,-0.15643,0.00011,18.42043]
[1779387804759,29.5,77722.26,0.0,-0.15643,0.00011,18.42043]
[1779387804779,29.5,77722.26,0.0,-0.15643,0.00011,18.42043]
[1779387804968,29.5,77722.26,0.0,-0.15643,0.00011,18.42043]
[1779387805009,29.5,77722.26,0.0,-0.15643,0.00011,18.42043]
[1779387805246,29.5,77722.26,0.0,-0.15643,0.00011,18.42043]
[1779387805277,29.5,77722.26,0.0,-0.15643,0.00011,18.42043]
[1779387805288,29.5,77722.26,0.0,-0.15643,0.00011,18.42043]
[1779387805300,29.5,77722.26,0.0,-0.15643,0.00011,18.42043]
[1779387805310,29.5,77722.26,0.0,-0.15643,0.00011,18.42043]
[1779387805336,29.5,77722.26,0.0,-0.15643,0.00011,18.42043]
[1779387805344,29.5,77720.02,0.0,-0.15667,0.00011,18.43846]
[1779387806098,29.5,77720.02,0.0,-0.15667,0.00011,18.43846]
[1779387806132,29.5,77720.02,0.0,-0.15667,0.00011,18.43846]
[1779387806555,29.5,77720.02,0.0,-0.15667,0.00011,18.43846]
[1779387806602,29.5,77720.02,0.0,-0.15667,0.00011,18.43846]
[1779387806626,29.5,77720.6,0.0,-0.15661,0.00011,18.43392]
[1779387808963,29.5,77720.06,0.0,-0.15666,0.00011,18.43831]
[1779387808984,29.5,77720.06,0.0,-0.15666,0.00011,18.43831]
[1779387812224,29.5,77720.7,0.0,-0.15658,0.00011,18.42979]
[1779387812254,29.5,77720.7,0.0,-0.15658,0.00011,18.42979]
[1779387812337,29.5,77721.21,0.0,-0.15652,0.00011,18.42573]
[1779387814257,29.5,77721.05,0.0,-0.15654,0.00011,18.42703]
[1779387814260,29.5,77721.05,0.0,-0.15654,0.00011,18.42703]
[1779387814522,29.5,77721.05,0.0,-0.15654,0.00011,18.42703]
[1779387814604,29.5,77721.05,0.0,-0.15654,0.00011,18.42703]
[1779387814686,29.5,77728.14,0.0,-0.15579,0.00011,18.3706]
[1779387818380,29.5,77740.18,0.0,-0.15452,0.0001,18.27461]
[1779387822795,29.5,77745.81,0.0,-0.15394,0.0001,18.22998]
[1779387822936,29.5,77745.81,0.0,-0.15394,0.0001,18.22998]
[1779387823416,29.5,77748.2,0.0,-0.15369,0.0001,18.21104]
[1779387824545,29.5,77748.2,0.0,-0.15369,0.0001,18.21104]
[1779387825892,29.5,77756.44,0.0,-0.15283,0.0001,18.14573]
[1779387826597,29.5,77756.44,0.0,-0.15283,0.0001,18.14573]
[1779387833617,29.51,77769.58,0.0,-0.15149,0.0001,18.04293]
[1779387834774,29.51,77770.27,0.0,-0.15143,0.0001,18.03805]
[1779387839805,29.51,77766.24,0.0,-0.15186,0.0001,18.07151]
[1779387845211,29.51,77776.61,0.0,-0.15081,0.0001,17.99016]
[1779387851633,29.51,77779.97,0.0,-0.15046,0.0001,17.96357]
[1779387852870,29.51,77779.93,0.0,-0.15047,0.0001,17.9639]
[1779387853039,29.51,77779.93,0.0,-0.15047,0.0001,17.9639]
[1779387853062,29.51,77779.93,0.0,-0.15047,0.0001,17.9639]
[1779387855375,29.51,77788.23,0.0,-0.14962,0.0001,17.89816]
[1779387855567,29.51,77792.24,0.0,-0.14921,0.0001,17.8663]
[1779387860706,29.51,77803.56,0.0,-0.14805,0.0001,17.77611]
[1779387865740,29.51,77805.88,0.0,-0.14781,0.0001,17.75712]
[1779387870776,29.51,77807.31,0.0,-0.14766,0.0001,17.74552]
[1779387875348,29.51,77808.4,0.0,-0.14752,0.0001,17.73317]
[1779387875527,29.51,77808.4,0.0,-0.14752,0.0001,17.73317]
[1779387875581,29.51,77808.4,0.0,-0.14752,0.0001,17.73317]
[1779387875608,29.51,77808.4,0.0,-0.14752,0.0001,17.73317]
[1779387875745,29.51,77808.4,0.0,-0.14752,0.0001,17.73317]
[1779387875726,29.51,77812.41,0.0,-0.14712,0.0001,17.70125]
[1779387875861,29.51,77812.41,0.0,-0.14712,0.0001,17.70125]
[1779387876753,29.51,77823.9,0.0,-0.14595,0.0001,17.60988]
[1779387877447,29.51,77823.9,0.0,-0.14595,0.0001,17.60988]
[1779387880944,29.51,77840.49,0.0,-0.14428,0.0001,17.47749]
[1779387882365,29.51,77835.8,0.0,-0.14475,0.0001,17.5146]
[1779387882370,29.51,77835.8,0.0,-0.14475,0.0001,17.5146]
[1779387884269,29.51,77821.63,0.0,-0.14618,0.0001,17.62742]
[1779387884309,29.51,77821.44,0.0,-0.1462,0.0001,17.62921]
[1779387884926,29.51,77821.44,0.0,-0.1462,0.0001,17.62921]
[1779387884978,29.51,77821.18,0.0,-0.14623,0.0001,17.63146]
[1779387890127,29.51,77820.6,0.0,-0.1463,0.0001,17.63703]
[1779387895952,29.51,77819.19,0.0,-0.14646,0.0001,17.64947]
[1779387900987,29.51,77819.14,0.0,-0.14647,0.0001,17.65099]
[1779387904828,29.52,77815.01,0.0,-0.1469,0.0001,17.68449]
[1779387905753,29.52,77815.12,0.0,-0.14689,0.0001,17.68383]
[1779387910773,29.52,77812.16,0.0,-0.1472,0.0001,17.70827]
[1779387915779,29.52,77810.43,0.0,-0.14739,0.0001,17.72312]
[1779387920801,29.52,77816.53,0.0,-0.14679,0.0001,17.67587]
[1779387925982,29.52,77813.82,0.0,-0.14708,0.0001,17.69913]
[1779387926012,29.52,77813.82,0.0,-0.14708,0.0001,17.69913]
[1779387926812,29.52,77792.22,0.0,-0.14929,0.0001,17.87113]
[1779387930385,29.53,77786.57,0.0,-0.14988,0.0001,17.91681]
[1779387930442,29.53,77786.57,0.0,-0.14988,0.0001,17.91681]
[1779387930492,29.53,77786.46,0.0,-0.14989,0.0001,17.91787]
[1779387932905,29.53,77786.15,0.0,-0.1499,0.0001,17.91712]
[1779387935771,29.53,77784.42,0.0,-0.15008,0.0001,17.93114]
[1779387936234,29.53,77785.01,0.0,-0.15003,0.0001,17.92663]
[1779387941268,29.53,77789.75,0.0,-0.14954,0.0001,17.88931]
[1779387946304,29.53,77792.44,0.0,-0.14927,0.0001,17.86818]
[1779387950410,29.53,77793.29,0.0,-0.14918,0.0001,17.8611]
[1779387952198,29.53,77794.52,0.0,-0.14905,0.0001,17.85082]
[1779387952207,29.53,77794.52,0.0,-0.14905,0.0001,17.85082]
[1779387952348,29.53,77795.28,0.0,-0.14897,0.0001,17.84459]
[1779387957385,29.53,77795.62,0.0,-0.14893,0.0001,17.84132]
[1779387962420,29.53,77797.07,0.0,-0.14878,0.0001,17.82971]
[1779387967454,29.52,77798.27,0.0,-0.14865,0.0001,17.8201]
[1779387968627,29.52,77798.27,0.0,-0.14865,0.0001,17.8201]
[1779387968644,29.52,77797.11,0.0,-0.14877,0.0001,17.8293]
[1779387974505,29.52,77799.63,0.0,-0.14851,0.0001,17.80899]
[1779387979538,29.52,77795.74,0.0,-0.14891,0.0001,17.83981]
[1779387981357,29.52,77795.74,0.0,-0.14891,0.0001,17.83973]
[1779387982559,29.52,77780.62,0.0,-0.15046,0.0001,17.96015]
[1779387983063,29.52,77780.62,0.0,-0.15046,0.0001,17.96015]
[1779387986141,29.52,77777.16,0.0,-0.15082,0.0001,17.9878]
[1779387991621,29.53,77777.39,0.0,-0.15078,0.0001,17.98271]
[1779387996658,29.53,77774.86,0.0,-0.15104,0.0001,18.00331]
[1779388001693,29.53,77769.77,0.0,-0.15157,0.0001,18.04421]
[1779388006728,29.53,77766.35,0.0,-0.15193,0.0001,18.07175]
[1779388011763,29.53,77762.01,0.0,-0.15239,0.0001,18.10666]
[1779388012089,29.53,77762.01,0.0,-0.15239,0.0001,18.10666]
[1779388012770,29.53,77760.79,0.0,-0.15251,0.0001,18.11643]
[1779388017805,29.53,77755.39,0.0,-0.15308,0.0001,18.15962]
[1779388021833,29.53,77743.22,0.0,-0.15435,0.0001,18.25669]
[1779388021973,29.53,77743.22,0.0,-0.15435,0.0001,18.25669]
[1779388022840,29.53,77739.37,0.0,-0.15476,0.0001,18.28753]
[1779388027879,29.53,77737.86,0.0,-0.15493,0.00011,18.30034]
[1779388032914,29.53,77740.92,0.0,-0.15461,0.0001,18.27644]
[1779388038138,29.53,77741.19,0.0,-0.1546,0.0001,18.27522]
[1779388042841,29.53,77738.91,0.0,-0.15485,0.0001,18.29449]
[1779388043010,29.53,77738.49,0.0,-0.15489,0.0001,18.29786]
[1779388043293,29.53,77738.49,0.0,-0.15489,0.0001,18.29786]
[1779388043534,29.53,77738.49,0.0,-0.15489,0.0001,18.29786]
[1779388043600,29.53,77738.49,0.0,-0.15489,0.0001,18.29786]
[1779388043830,29.53,77726.29,0.0,-0.15618,0.00011,18.39494]
[1779388047280,29.53,77719.1,0.0,-0.15694,0.00011,18.45243]
[1779388047380,29.53,77718.57,0.0,-0.157,0.00011,18.45662]
[1779388048091,29.53,77718.57,0.0,-0.157,0.00011,18.45662]
[1779388048609,29.53,77718.57,0.0,-0.157,0.00011,18.45662]
[1779388048678,29.53,77718.72,0.0,-0.15698,0.00011,18.4554]
[1779388054064,29.53,77720.81,0.0,-0.15673,0.00011,18.43493]
[1779388059101,29.53,77718.08,0.0,-0.15702,0.00011,18.45639]
[1779388064135,29.53,77717.67,0.0,-0.15706,0.00011,18.45911]
[1779388069170,29.53,77721.36,0.0,-0.15666,0.00011,18.4291]
[1779388074205,29.53,77724.17,0.0,-0.15635,0.00011,18.40625]
[1779388079356,29.53,77721.16,0.0,-0.15667,0.00011,18.42996]
[1779388079463,29.53,77721.16,0.0,-0.15667,0.00011,18.42996]
[1779388080288,29.53,77720.0,0.0,-0.15679,0.00011,18.43914]
[1779388080325,29.53,77720.0,0.0,-0.15679,0.00011,18.43914]
[1779388081420,29.53,77713.82,0.0,-0.15745,0.00011,18.48821]
[1779388081432,29.53,77721.03,0.0,-0.15668,0.00011,18.43073]
[1779388084347,29.53,77724.6,0.0,-0.1563,0.00011,18.40204]
[1779388084713,29.53,77724.6,0.0,-0.1563,0.00011,18.40204]
[1779388086424,29.53,77726.74,0.0,-0.15607,0.00011,18.38514]
[1779388087546,29.53,77734.87,0.0,-0.15522,0.00011,18.32041]
[1779388087643,29.53,77735.66,0.0,-0.15513,0.00011,18.31415]
[1779388093023,29.53,77734.48,0.0,-0.15526,0.00011,18.32379]
[1779388098378,29.53,77741.03,0.0,-0.15456,0.0001,18.27087]
[1779388100019,29.53,77741.73,0.0,-0.15449,0.0001,18.26521]
[1779388100246,29.53,77741.73,0.0,-0.15449,0.0001,18.26521]
[1779388100510,29.53,77741.73,0.0,-0.15449,0.0001,18.26521]
[1779388100548,29.53,77741.73,0.0,-0.15449,0.0001,18.26521]
[1779388100618,29.53,77741.73,0.0,-0.15449,0.0001,18.26521]
[1779388100656,29.53,77746.93,0.0,-0.15394,0.0001,18.22376]
[1779388103415,29.53,77760.28,0.0,-0.15255,0.0001,18.11753]
[1779388108045,29.53,77755.19,0.0,-0.15309,0.0001,18.15841]
[1779388113490,29.53,77748.34,0.0,-0.15378,0.0001,18.20956]
[1779388118524,29.53,77748.39,0.0,-0.15378,0.0001,18.20936]
[1779388123560,29.53,77747.17,0.0,-0.15391,0.0001,18.21933]
[1779388128718,29.53,77746.97,0.0,-0.15393,0.0001,18.22114]
[1779388128793,29.53,77746.97,0.0,-0.15393,0.0001,18.22114]
[1779388128848,29.53,77746.74,0.0,-0.15396,0.0001,18.22303]
[1779388130616,29.53,77739.87,0.0,-0.15468,0.0001,18.27774]
[1779388130659,29.53,77739.38,0.0,-0.15473,0.0001,18.28195]
[1779388132655,29.53,77738.92,0.0,-0.15478,0.0001,18.28585]
[1779388132660,29.53,77738.92,0.0,-0.15478,0.0001,18.28585]
[1779388132805,29.53,77738.17,0.0,-0.15487,0.0001,18.29206]
[1779388138666,29.53,77737.54,0.0,-0.15495,0.00011,18.29841]
[1779388143707,29.54,77735.73,0.0,-0.15515,0.00011,18.31339]
[1779388147837,29.54,77733.6,0.0,-0.15537,0.00011,18.33037]
[1779388147853,29.54,77729.04,0.0,-0.15585,0.00011,18.36663]
[1779388148218,29.54,77729.04,0.0,-0.15585,0.00011,18.36663]
[1779388148248,29.54,77729.04,0.0,-0.15585,0.00011,18.36663]
[1779388148282,29.54,77729.04,0.0,-0.15585,0.00011,18.36663]
[1779388148334,29.54,77729.04,0.0,-0.15585,0.00011,18.36663]
[1779388151867,29.54,77718.17,0.0,-0.157,0.00011,18.45317]
[1779388151911,29.54,77718.66,0.0,-0.15695,0.00011,18.44927]
[1779388158192,29.54,77718.06,0.0,-0.15701,0.00011,18.454]
[1779388158456,29.54,77718.06,0.0,-0.15701,0.00011,18.454]
[1779388158630,29.54,77718.06,0.0,-0.15701,0.00011,18.454]
[1779388158994,29.54,77712.31,0.0,-0.15762,0.00011,18.49963]
[1779388159397,29.54,77712.31,0.0,-0.15762,0.00011,18.49963]
[1779388159431,29.54,77712.31,0.0,-0.15762,0.00011,18.49963]
[1779388159818,29.54,77712.31,0.0,-0.15762,0.00011,18.49958]
[1779388161014,29.54,77712.31,0.0,-0.15762,0.00011,18.49958]
[1779388161074,29.53,77713.2,0.0,-0.15752,0.00011,18.49237]
[1779388165707,29.53,77715.34,0.0,-0.15729,0.00011,18.47477]
[1779388165745,29.53,77715.34,0.0,-0.15729,0.00011,18.47477]
[1779388165826,29.53,77715.34,0.0,-0.15729,0.00011,18.47477]
[1779388165883,29.53,77710.05,0.0,-0.15785,0.00011,18.5167]
[1779388169173,29.53,77707.14,0.0,-0.15816,0.00011,18.53978]
[1779388169593,29.53,77707.14,0.0,-0.15816,0.00011,18.53978]
[1779388169988,29.53,77707.14,0.0,-0.15816,0.00011,18.53978]
[1779388170014,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388170087,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388170144,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388170151,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388170159,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388170222,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388170417,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388170461,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388170593,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388170632,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388170792,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388170811,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388171008,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388171045,29.53,77679.4,0.0,-0.16113,0.00011,18.76042]
[1779388171022,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388171240,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388171254,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388171441,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388171460,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388171468,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388171470,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388171491,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388171648,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388171655,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388171671,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388171697,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388171993,29.53,77678.27,0.0,-0.16123,0.00011,18.76585]
[1779388172058,29.53,77679.82,0.0,-0.16106,0.00011,18.75351]
[1779388173761,29.53,77679.82,0.0,-0.16106,0.00011,18.75349]
[1779388175763,29.53,77681.46,0.0,-0.16089,0.00011,18.74048]
[1779388175801,29.53,77681.46,0.0,-0.16089,0.00011,18.74048]
[1779388175814,29.53,77681.79,0.0,-0.16085,0.00011,18.73789]
[1779388177805,29.53,77681.79,0.0,-0.16085,0.00011,18.73793]
[1779388177828,29.53,77681.79,0.0,-0.16085,0.00011,18.73793]
[1779388177981,29.53,77681.9,0.0,-0.16084,0.00011,18.73709]
[1779388183017,29.53,77681.2,0.0,-0.16092,0.00011,18.7428]
[1779388183393,29.53,77684.28,0.0,-0.16059,0.00011,18.71835]
[1779388183531,29.53,77684.28,0.0,-0.16059,0.00011,18.71835]
[1779388183669,29.53,77684.28,0.0,-0.16059,0.00011,18.71835]
[1779388183986,29.53,77684.28,0.0,-0.16059,0.00011,18.71835]
[1779388185990,29.53,77688.2,0.0,-0.16016,0.00011,18.68707]
[1779388186032,29.53,77688.2,0.0,-0.16016,0.00011,18.68707]
[1779388186089,29.53,77689.3,0.0,-0.16005,0.00011,18.67821]
[1779388190182,29.53,77688.47,0.0,-0.16013,0.00011,18.68444]
[1779388196109,29.53,77682.43,0.0,-0.16077,0.00011,18.73161]
[1779388197466,29.53,77682.43,0.0,-0.16077,0.00011,18.73161]
[1779388197821,29.53,77682.43,0.0,-0.16077,0.00011,18.73161]
[1779388198334,29.53,77679.43,0.0,-0.16109,0.00011,18.75514]
[1779388198353,29.53,77679.43,0.0,-0.16109,0.00011,18.75514]
[1779388198383,29.53,77679.43,0.0,-0.16109,0.00011,18.75514]
[1779388198433,29.53,77670.55,0.0,-0.16204,0.00011,18.82555]
[1779388203176,29.53,77673.78,0.0,-0.16169,0.00011,18.7996]
[1779388208652,29.53,77672.76,0.0,-0.1618,0.00011,18.80758]
[1779388209008,29.53,77672.76,0.0,-0.1618,0.00011,18.80758]
[1779388209215,29.53,77673.6,0.0,-0.16171,0.00011,18.80086]
[1779388210651,29.53,77678.24,0.0,-0.16121,0.00011,18.76397]
[1779388211518,29.53,77679.87,0.0,-0.16103,0.00011,18.75099]
[1779388211734,29.53,77679.87,0.0,-0.16103,0.00011,18.75099]
[1779388212704,29.53,77680.42,0.0,-0.16097,0.00011,18.74649]
[1779388212738,29.53,77687.82,0.0,-0.16017,0.00011,18.68754]
[1779388214763,29.53,77687.82,0.0,-0.16017,0.00011,18.68754]
[1779388219687,29.53,77693.56,0.0,-0.15955,0.00011,18.64175]
[1779388222515,29.53,77706.31,0.0,-0.15819,0.00011,18.54006]
[1779388225092,29.53,77706.31,0.0,-0.15819,0.00011,18.5399]
[1779388226760,29.53,77712.99,0.0,-0.15747,0.00011,18.48647]
[1779388227109,29.53,77712.99,0.0,-0.15747,0.00011,18.48647]
[1779388228004,29.53,77713.07,0.0,-0.15746,0.00011,18.48572]
[1779388232923,29.53,77706.66,0.0,-0.15811,0.00011,18.53253]
[1779388237510,29.53,77699.65,0.0,-0.15886,0.00011,18.58838]
[1779388238868,29.53,77695.02,0.0,-0.15936,0.00011,18.62523]
[1779388241980,29.53,77679.02,0.0,-0.16108,0.00011,18.75271]
[1779388242302,29.53,77677.09,0.0,-0.16129,0.00011,18.76803]
[1779388242309,29.53,77677.09,0.0,-0.16129,0.00011,18.76803]
[1779388242342,29.53,77677.09,0.0,-0.16129,0.00011,18.76803]
[1779388243090,29.53,77671.66,0.0,-0.16187,0.00011,18.81117]
[1779388243502,29.53,77671.66,0.0,-0.16187,0.00011,18.81117]
[1779388243513,29.53,77671.66,0.0,-0.16187,0.00011,18.81117]
[1779388243526,29.53,77671.66,0.0,-0.16187,0.00011,18.81117]
[1779388244130,29.53,77667.93,0.0,-0.16228,0.00011,18.84078]
[1779388244402,29.53,77667.93,0.0,-0.16228,0.00011,18.84078]
[1779388245126,29.53,77662.37,0.0,-0.16288,0.00011,18.88488]
[1779388245532,29.53,77662.37,0.0,-0.16288,0.00011,18.88488]
[1779388245551,29.53,77662.37,0.0,-0.16288,0.00011,18.88488]
[1779388245552,29.53,77662.37,0.0,-0.16288,0.00011,18.88488]
[1779388245595,29.53,77659.53,0.0,-0.16319,0.00011,18.90731]
[1779388247581,29.53,77659.53,0.0,-0.16318,0.00011,18.9071]
[1779388247593,29.53,77659.53,0.0,-0.16318,0.00011,18.9071]
[1779388247599,29.53,77659.53,0.0,-0.16318,0.00011,18.9071]
[1779388247611,29.53,77659.53,0.0,-0.16318,0.00011,18.9071]
[1779388247632,29.53,77659.53,0.0,-0.16318,0.00011,18.9071]
[1779388248184,29.53,77661.71,0.0,-0.16294,0.00011,18.88954]
[1779388248484,29.53,77661.71,0.0,-0.16294,0.00011,18.88929]
[1779388249749,29.53,77676.08,0.0,-0.16138,0.00011,18.77483]
[1779388255534,29.53,77678.02,0.0,-0.16117,0.00011,18.7592]
[1779388256256,29.53,77678.02,0.0,-0.16117,0.00011,18.7592]
[1779388256264,29.53,77678.02,0.0,-0.16117,0.00011,18.7592]
[1779388257826,29.53,77679.96,0.0,-0.16096,0.00011,18.74377]
[1779388257850,29.53,77679.96,0.0,-0.16096,0.00011,18.74377]
[1779388257853,29.53,77679.96,0.0,-0.16096,0.00011,18.74377]
[1779388257870,29.53,77679.96,0.0,-0.16096,0.00011,18.74377]
[1779388257882,29.53,77679.96,0.0,-0.16096,0.00011,18.74377]
[1779388257910,29.53,77679.96,0.0,-0.16096,0.00011,18.74377]
[1779388257922,29.53,77682.16,0.0,-0.16072,0.00011,18.72627]
[1779388259893,29.53,77682.16,0.0,-0.16072,0.00011,18.72629]
[1779388259933,29.53,77682.16,0.0,-0.16072,0.00011,18.72629]
[1779388260034,29.53,77691.95,0.0,-0.15967,0.00011,18.64846]
[1779388261956,29.53,77694.2,0.0,-0.15943,0.00011,18.63039]
[1779388261979,29.53,77694.2,0.0,-0.15943,0.00011,18.63039]
[1779388262123,29.52,77693.77,0.0,-0.15947,0.00011,18.63362]
[1779388264009,29.52,77694.88,0.0,-0.15935,0.00011,18.62479]
[1779388269117,29.52,77697.15,0.0,-0.1591,0.00011,18.60628]
[1779388269418,29.52,77696.0,0.0,-0.15923,0.00011,18.61534]
[1779388272869,29.52,77708.66,0.0,-0.15787,0.00011,18.51434]
[1779388278365,29.52,77714.21,0.0,-0.15728,0.00011,18.47015]
[1779388283728,29.52,77718.06,0.0,-0.15686,0.00011,18.43877]
[1779388286556,29.52,77718.35,0.0,-0.15683,0.00011,18.4363]
[1779388291784,29.52,77718.46,0.0,-0.15678,0.00011,18.43076]
[1779388296818,29.52,77718.96,0.0,-0.15672,0.00011,18.42599]
[1779388301861,29.52,77721.33,0.0,-0.15646,0.00011,18.40638]
[1779388307053,29.52,77721.17,0.0,-0.15647,0.00011,18.4071]
[1779388311152,29.52,77720.26,0.0,-0.15655,0.00011,18.41363]
[1779388316961,29.51,77723.46,0.0,-0.1562,0.00011,18.38711]
[1779388321996,29.51,77722.18,0.0,-0.15633,0.00011,18.39643]
[1779388327036,29.51,77710.05,0.0,-0.1576,0.00011,18.49187]
[1779388327612,29.51,77710.05,0.0,-0.1576,0.00011,18.49187]
[1779388331687,29.51,77715.03,0.0,-0.15708,0.00011,18.45299]
[1779388333744,29.51,77715.93,0.0,-0.15699,0.00011,18.44622]
[1779388340126,29.51,77718.53,0.0,-0.15673,0.00011,18.42685]
[1779388345162,29.51,77723.01,0.0,-0.15625,0.00011,18.3908]
[1779388350197,29.51,77718.42,0.0,-0.15672,0.00011,18.42591]
[1779388355232,29.51,77716.24,0.0,-0.15691,0.00011,18.43842]
[1779388360271,29.51,77718.13,0.0,-0.15669,0.00011,18.42206]
[1779388365303,29.51,77720.02,0.0,-0.15648,0.00011,18.4058]
[1779388370614,29.5,77720.63,0.0,-0.1564,0.00011,18.40006]
[1779388375716,29.5,77713.41,0.0,-0.15716,0.00011,18.45724]
[1779388379743,29.5,77699.76,0.0,-0.15862,0.00011,18.56628]
[1779388384879,29.5,77699.01,0.0,-0.15871,0.00011,18.5726]
[1779388390480,29.51,77695.14,0.0,-0.15912,0.00011,18.60355]
[1779388395516,29.51,77698.21,0.0,-0.1588,0.00011,18.57951]
[1779388398860,29.51,77702.56,0.0,-0.15833,0.00011,18.54489]
[1779388399419,29.51,77705.39,0.0,-0.15803,0.00011,18.52253]
[1779388400398,29.51,77705.39,0.0,-0.15803,0.00011,18.52253]
[1779388405561,29.51,77714.78,0.0,-0.15703,0.00011,18.44747]
[1779388410621,29.5,77713.59,0.0,-0.15714,0.00011,18.45564]
[1779388415837,29.5,77718.1,0.0,-0.15663,0.00011,18.41518]
[1779388421385,29.5,77714.64,0.0,-0.15698,0.00011,18.44153]
[1779388426396,29.5,77716.85,0.0,-0.15673,0.00011,18.42293]
[1779388429558,29.5,77719.89,0.0,-0.1564,0.00011,18.39812]
[1779388430200,29.5,77719.89,0.0,-0.1564,0.00011,18.39812]
[1779388430218,29.5,77725.64,0.0,-0.15579,0.00011,18.35189]
[1779388435804,29.5,77729.59,0.0,-0.15536,0.00011,18.31962]
[1779388440831,29.49,77729.09,0.0,-0.15541,0.00011,18.32304]
[1779388441955,29.49,77729.09,0.0,-0.15541,0.00011,18.32304]
[1779388442044,29.49,77729.09,0.0,-0.15541,0.00011,18.32304]
[1779388442069,29.49,77729.09,0.0,-0.15541,0.00011,18.32304]
[1779388442142,29.49,77729.09,0.0,-0.15541,0.00011,18.32304]
[1779388442172,29.49,77729.09,0.0,-0.15541,0.00011,18.32304]
[1779388442187,29.49,77729.09,0.0,-0.15541,0.00011,18.32304]
[1779388442272,29.49,77741.71,0.0,-0.15408,0.0001,18.22221]
[1779388445262,29.49,77748.45,0.0,-0.15337,0.0001,18.1683]
[1779388445295,29.49,77751.86,0.0,-0.15301,0.0001,18.14127]
[1779388446164,29.49,77751.86,0.0,-0.15301,0.0001,18.14127]
[1779388448708,29.49,77753.84,0.0,-0.15281,0.0001,18.12562]
[1779388449396,29.49,77752.93,0.0,-0.1529,0.0001,18.13286]
[1779388454418,29.49,77748.91,0.0,-0.15332,0.0001,18.16499]
[1779388459427,29.49,77746.88,0.0,-0.15354,0.0001,18.18132]
[1779388464456,29.5,77737.52,0.0,-0.15453,0.00011,18.2564]
[1779388465078,29.5,77737.52,0.0,-0.15453,0.00011,18.2564]
[1779388465115,29.5,77737.06,0.0,-0.15458,0.00011,18.2603]
[1779388470247,29.5,77743.45,0.0,-0.15392,0.0001,18.21046]
[1779388476089,29.5,77739.75,0.0,-0.15431,0.0001,18.2386]
[1779388481123,29.5,77736.51,0.0,-0.15467,0.00011,18.26591]
[1779388483623,29.5,77736.27,0.0,-0.15471,0.00011,18.26841]
[1779388484355,29.5,77728.07,0.0,-0.15557,0.00011,18.334]
[1779388490186,29.51,77723.28,0.0,-0.15609,0.00011,18.37309]
[1779388491106,29.51,77723.28,0.0,-0.15609,0.00011,18.37309]
[1779388491149,29.51,77723.28,0.0,-0.15609,0.00011,18.37309]
[1779388495601,29.51,77721.2,0.0,-0.15632,0.00011,18.39007]
[1779388495632,29.51,77721.2,0.0,-0.15632,0.00011,18.39007]
[1779388497948,29.51,77726.84,0.0,-0.15572,0.00011,18.34548]
[1779388498242,29.51,77732.33,0.0,-0.15515,0.00011,18.30196]
[1779388503277,29.51,77732.23,0.0,-0.15517,0.00011,18.30374]
[1779388504550,29.51,77725.95,0.0,-0.15584,0.00011,18.35386]
[1779388505292,29.51,77725.86,0.0,-0.15585,0.00011,18.35468]
[1779388510327,29.51,77725.84,0.0,-0.15586,0.00011,18.35536]
[1779388515362,29.51,77725.81,0.0,-0.15586,0.00011,18.35541]
[1779388520398,29.51,77717.69,0.0,-0.1567,0.00011,18.41911]
[1779388527557,29.51,77719.19,0.0,-0.15653,0.00011,18.40628]
[1779388533489,29.51,77713.71,0.0,-0.15707,0.00011,18.44508]
[1779388538525,29.5,77716.81,0.0,-0.15674,0.00011,18.41997]
[1779388542777,29.5,77718.23,0.0,-0.15659,0.00011,18.40843]
[1779388542804,29.5,77718.65,0.0,-0.15654,0.00011,18.405]
[1779388547918,29.5,77724.97,0.0,-0.15587,0.00011,18.35443]
[1779388553871,29.5,77724.17,0.0,-0.15595,0.00011,18.36065]
[1779388554176,29.5,77724.17,0.0,-0.15595,0.00011,18.36065]
[1779388554181,29.5,77724.17,0.0,-0.15595,0.00011,18.36065]
[1779388554226,29.5,77724.17,0.0,-0.15595,0.00011,18.36065]
[1779388554234,29.5,77724.17,0.0,-0.15595,0.00011,18.36065]
[1779388554341,29.5,77716.01,0.0,-0.15681,0.00011,18.42558]
[1779388555397,29.5,77716.01,0.0,-0.15681,0.00011,18.42558]
[1779388555404,29.5,77706.98,0.0,-0.15777,0.00011,18.49738]
[1779388559063,29.5,77698.91,0.0,-0.15863,0.00011,18.56119]
[1779388559374,29.5,77694.34,0.0,-0.15912,0.00011,18.59755]
[1779388564931,29.5,77700.82,0.0,-0.15842,0.00011,18.54558]
[1779388570755,29.5,77706.34,0.0,-0.15783,0.00011,18.50125]
[1779388575790,29.5,77705.54,0.0,-0.1579,0.00011,18.50719]
[1779388580825,29.5,77709.48,0.0,-0.15748,0.00011,18.47533]
[1779388585072,29.5,77722.16,0.0,-0.15613,0.00011,18.37366]
[1779388590912,29.5,77725.83,0.0,-0.15572,0.00011,18.34325]
[1779388595949,29.49,77716.11,0.0,-0.15671,0.00011,18.41585]
[1779388601075,29.49,77707.16,0.0,-0.15765,0.00011,18.48604]
[1779388603324,29.49,77705.68,0.0,-0.1578,0.00011,18.49746]
[1779388603373,29.49,77705.68,0.0,-0.1578,0.00011,18.49746]
[1779388606669,29.49,77691.48,0.0,-0.15931,0.00011,18.60987]
[1779388612247,29.49,77683.49,0.0,-0.16015,0.00011,18.67243]
[1779388615089,29.49,77677.76,0.0,-0.16077,0.00011,18.71783]
[1779388621124,29.49,77671.71,0.0,-0.16142,0.00011,18.76543]
[1779388626362,29.49,77675.86,0.0,-0.16097,0.00011,18.73232]
[1779388632204,29.49,77668.82,0.0,-0.16172,0.00011,18.78806]
[1779388634446,29.49,77670.58,0.0,-0.16153,0.00011,18.77399]
[1779388640137,29.49,77684.58,0.0,-0.16001,0.00011,18.66164]
[1779388646300,29.48,77688.51,0.0,-0.15958,0.00011,18.62976]
[1779388651336,29.48,77684.44,0.0,-0.15999,0.00011,18.65808]
[1779388655363,29.48,77698.0,0.0,-0.15853,0.00011,18.54983]
[1779388660401,29.48,77705.13,0.0,-0.15777,0.00011,18.49331]
[1779388664426,29.48,77705.39,0.0,-0.15775,0.00011,18.49142]
[1779388665433,29.48,77705.98,0.0,-0.15768,0.00011,18.48676]
[1779388670468,29.48,77707.36,0.0,-0.15754,0.00011,18.47568]
[1779388676450,29.48,77710.69,0.0,-0.15719,0.00011,18.44936]
[1779388682530,29.48,77714.23,0.0,-0.15681,0.00011,18.42106]
[1779388685946,29.48,77715.79,0.0,-0.15663,0.00011,18.40776]
[1779388686792,29.48,77715.18,0.0,-0.15669,0.00011,18.41238]
[1779388688845,29.48,77709.92,0.0,-0.15724,0.00011,18.45375]
[1779388691027,29.48,77708.79,0.0,-0.15736,0.00011,18.46221]
[1779388692590,29.48,77708.82,0.0,-0.15735,0.00011,18.46169]
[1779388694997,29.48,77708.01,0.0,-0.15743,0.00011,18.46767]
[1779388700677,29.48,77703.74,0.0,-0.15786,0.00011,18.50004]
[1779388705713,29.47,77703.05,0.0,-0.15792,0.00011,18.50419]
[1779388710748,29.47,77700.63,0.0,-0.15817,0.00011,18.52316]
[1779388715783,29.47,77698.98,0.0,-0.15833,0.00011,18.53267]
[1779388717313,29.47,77698.98,0.0,-0.15833,0.00011,18.53267]
[1779388717591,29.47,77698.98,0.0,-0.15833,0.00011,18.53267]
[1779388718012,29.47,77676.61,0.0,-0.16073,0.00011,18.7109]
[1779388723314,29.47,77674.11,0.0,-0.161,0.00011,18.73089]
[1779388723751,29.47,77674.17,0.0,-0.16099,0.00011,18.73039]
[1779388730478,29.47,77673.34,0.0,-0.16108,0.00011,18.73689]
[1779388731942,29.47,77672.77,0.0,-0.16114,0.00011,18.74139]
[1779388732477,29.47,77672.77,0.0,-0.16114,0.00011,18.74139]
[1779388732478,29.47,77673.95,0.0,-0.16102,0.00011,18.73195]
[1779388737067,29.47,77674.31,0.0,-0.16098,0.00011,18.72913]
[1779388737117,29.47,77674.31,0.0,-0.16098,0.00011,18.72913]
[1779388737557,29.47,77673.27,0.0,-0.16109,0.00011,18.73747]
[1779388738094,29.47,77673.27,0.0,-0.16109,0.00011,18.73747]
[1779388738275,29.47,77674.85,0.0,-0.16092,0.00011,18.72473]
[1779388740231,29.47,77674.43,0.0,-0.16096,0.00011,18.72795]
[1779388742201,29.47,77674.86,0.0,-0.16091,0.00011,18.7244]
[1779388742264,29.47,77676.28,0.0,-0.16076,0.00011,18.71285]
[1779388744413,29.47,77676.28,0.0,-0.16076,0.00011,18.71285]
[1779388744512,29.47,77675.87,0.0,-0.1608,0.00011,18.71595]
[1779388745402,29.47,77675.87,0.0,-0.1608,0.00011,18.71595]
[1779388746290,29.47,77676.61,0.0,-0.16072,0.00011,18.70997]
[1779388746940,29.47,77683.5,0.0,-0.15997,0.00011,18.65499]
[1779388752055,29.47,77688.04,0.0,-0.15949,0.00011,18.61896]
[1779388757088,29.47,77686.54,0.0,-0.15965,0.00011,18.63105]
[1779388758481,29.47,77686.54,0.0,-0.15965,0.00011,18.63105]
[1779388761117,29.47,77669.9,0.0,-0.16145,0.00011,18.76391]
[1779388766152,29.47,77672.83,0.0,-0.16113,0.00011,18.74075]
[1779388771187,29.47,77665.76,0.0,-0.16188,0.00011,18.7937]
[1779388776223,29.47,77666.15,0.0,-0.16184,0.00011,18.7906]
[1779388781258,29.47,77662.82,0.0,-0.1622,0.00011,18.81701]
[1779388784056,29.47,77663.67,0.0,-0.1621,0.00011,18.81015]
[1779388784805,29.47,77665.45,0.0,-0.16191,0.00011,18.79595]
[1779388786056,29.47,77665.44,0.0,-0.16191,0.00011,18.796]
[1779388787297,29.47,77665.5,0.0,-0.16191,0.00011,18.7955]
[1779388792078,29.47,77665.18,0.0,-0.16194,0.00011,18.79781]
[1779388792518,29.47,77665.18,0.0,-0.16194,0.00011,18.79781]
[1779388798601,29.47,77661.95,0.0,-0.16228,0.00011,18.82299]
[1779388804419,29.47,77666.56,0.0,-0.16177,0.00011,18.78573]
[1779388809455,29.47,77677.84,0.0,-0.16055,0.00011,18.69594]
[1779388811126,29.47,77678.68,0.0,-0.16046,0.00011,18.68934]
[1779388814195,29.47,77685.17,0.0,-0.15976,0.00011,18.63752]
[1779388816000,29.47,77696.34,0.0,-0.15856,0.00011,18.54824]
[1779388816504,29.47,77698.45,0.0,-0.15833,0.00011,18.53123]
[1779388821540,29.47,77705.87,0.0,-0.15754,0.00011,18.47169]
[1779388826576,29.47,77713.09,0.0,-0.15676,0.00011,18.41356]
[1779388831610,29.47,77716.54,0.0,-0.15637,0.00011,18.38198]
[1779388836660,29.47,77718.76,0.0,-0.15612,0.00011,18.36375]
[1779388841694,29.47,77723.34,0.0,-0.15563,0.00011,18.3268]
[1779388846729,29.47,77730.77,0.0,-0.15484,0.00011,18.26713]
[1779388850591,29.47,77732.23,0.0,-0.15468,0.00011,18.25483]
[1779388850894,29.46,77738.77,0.0,-0.15399,0.0001,18.20254]
[1779388851766,29.46,77740.23,0.0,-0.15384,0.0001,18.19078]
[1779388855350,29.46,77738.2,0.0,-0.15405,0.0001,18.20665]
[1779388855940,29.46,77738.06,0.0,-0.15406,0.0001,18.20767]
[1779388856283,29.46,77738.06,0.0,-0.15406,0.0001,18.20767]
[1779388856407,29.46,77738.06,0.0,-0.15406,0.0001,18.20767]
[1779388856451,29.46,77738.06,0.0,-0.15406,0.0001,18.20767]
[1779388856805,29.46,77741.34,0.0,-0.15372,0.0001,18.18146]
[1779388861726,29.46,77749.42,0.0,-0.15287,0.0001,18.11723]
[1779388867877,29.46,77740.78,0.0,-0.15378,0.0001,18.1862]
[1779388873920,29.46,77741.06,0.0,-0.15375,0.0001,18.18403]
[1779388879171,29.46,77738.17,0.0,-0.15405,0.0001,18.2071]
[1779388884999,29.47,77742.53,0.0,-0.1536,0.0001,18.17284]
[1779388890034,29.47,77744.21,0.0,-0.15343,0.0001,18.15993]
[1779388895070,29.47,77742.3,0.0,-0.15362,0.0001,18.17219]
[1779388900107,29.47,77742.3,0.0,-0.15363,0.0001,18.17284]
[1779388905142,29.47,77741.81,0.0,-0.15369,0.0001,18.17744]
[1779388910176,29.47,77736.59,0.0,-0.15424,0.00011,18.21969]
[1779388915317,29.47,77737.13,0.0,-0.15419,0.00011,18.21572]
[1779388915639,29.47,77736.83,0.0,-0.15422,0.00011,18.21827]
[1779388916373,29.47,77736.83,0.0,-0.15422,0.00011,18.21827]
[1779388916428,29.47,77729.87,0.0,-0.15496,0.00011,18.27402]
[1779388922261,29.47,77725.46,0.0,-0.15543,0.00011,18.30982]
[1779388927296,29.47,77727.1,0.0,-0.15526,0.00011,18.2972]
[1779388932330,29.47,77726.62,0.0,-0.15532,0.00011,18.30145]
[1779388934038,29.47,77726.04,0.0,-0.15538,0.00011,18.30614]
[1779388934079,29.47,77726.04,0.0,-0.15538,0.00011,18.30614]
[1779388937994,29.47,77719.43,0.0,-0.15608,0.00011,18.35879]
[1779388938034,29.47,77719.43,0.0,-0.15608,0.00011,18.35879]
[1779388940334,29.47,77709.1,0.0,-0.15717,0.00011,18.44094]
[1779388940434,29.47,77706.09,0.0,-0.15749,0.00011,18.46493]
[1779388941338,29.47,77706.09,0.0,-0.15749,0.00011,18.46493]
[1779388941834,29.47,77694.3,0.0,-0.15875,0.00011,18.55879]
[1779388942618,29.47,77694.3,0.0,-0.15875,0.00011,18.55879]
[1779388942656,29.47,77694.3,0.0,-0.15875,0.00011,18.55879]
[1779388943233,29.47,77690.64,0.0,-0.15915,0.00011,18.58804]
[1779388943252,29.47,77690.64,0.0,-0.15915,0.00011,18.58804]
[1779388943433,29.47,77690.64,0.0,-0.15915,0.00011,18.58804]
[1779388944116,29.47,77690.64,0.0,-0.15915,0.00011,18.58804]
[1779388949664,29.48,77683.72,0.0,-0.1599,0.00011,18.64413]
[1779388953161,29.48,77681.29,0.0,-0.16015,0.00011,18.66023]
[1779388958536,29.48,77684.28,0.0,-0.15982,0.00011,18.63623]
[1779388963572,29.48,77685.43,0.0,-0.1597,0.00011,18.62713]
[1779388965779,29.48,77687.5,0.0,-0.15948,0.00011,18.61065]
[1779388971628,29.47,77702.0,0.0,-0.15791,0.00011,18.4944]
[1779388977670,29.48,77704.24,0.0,-0.15769,0.00011,18.47734]
[1779388982705,29.47,77701.18,0.0,-0.158,0.00011,18.50115]
[1779388987740,29.47,77705.15,0.0,-0.15757,0.00011,18.46893]
[1779388993782,29.47,77702.39,0.0,-0.15786,0.00011,18.49018]
[1779388998820,29.47,77698.41,0.0,-0.15827,0.00011,18.52127]
[1779389003853,29.47,77695.77,0.0,-0.15855,0.00011,18.54161]
[1779389006874,29.47,77708.79,0.0,-0.15715,0.00011,18.43747]
[1779389008556,29.47,77711.28,0.0,-0.15689,0.00011,18.4176]
[1779389008898,29.47,77711.28,0.0,-0.15689,0.00011,18.4176]
[1779389008906,29.47,77711.28,0.0,-0.15689,0.00011,18.4176]
[1779389008915,29.47,77712.28,0.0,-0.15678,0.00011,18.40962]
[1779389013922,29.47,77714.81,0.0,-0.15649,0.00011,18.38586]
[1779389018961,29.47,77717.75,0.0,-0.15618,0.00011,18.36231]
[1779389023999,29.47,77719.56,0.0,-0.15598,0.00011,18.34762]
[1779389029034,29.47,77719.44,0.0,-0.15599,0.00011,18.34848]
[1779389037090,29.47,77721.32,0.0,-0.15579,0.00011,18.33283]
[1779389042125,29.47,77723.86,0.0,-0.15551,0.00011,18.31218]
[1779389047160,29.47,77725.92,0.0,-0.15529,0.00011,18.29539]
[1779389052195,29.47,77726.11,0.0,-0.15527,0.00011,18.29356]
[1779389058019,29.47,77727.8,0.0,-0.15508,0.00011,18.27982]
[1779389063274,29.46,77720.54,0.0,-0.15584,0.00011,18.33714]
[1779389070514,29.46,77711.07,0.0,-0.15684,0.00011,18.41186]
[1779389078379,29.46,77709.33,0.0,-0.15699,0.00011,18.4213]
[1779389083411,29.46,77711.34,0.0,-0.15677,0.00011,18.40475]
[1779389088449,29.46,77712.17,0.0,-0.15668,0.00011,18.39774]
[1779389093482,29.46,77705.4,0.0,-0.15739,0.00011,18.45116]
[1779389098552,29.46,77703.54,0.0,-0.15758,0.00011,18.46553]
[1779389103478,29.46,77695.52,0.0,-0.15843,0.00011,18.52879]
[1779389103908,29.46,77696.43,0.0,-0.15833,0.00011,18.52135]
[1779389109672,29.46,77698.7,0.0,-0.15808,0.00011,18.50279]
[1779389115822,29.46,77691.7,0.0,-0.15882,0.00011,18.55786]
[1779389115921,29.46,77679.02,0.0,-0.16018,0.00011,18.65899]
[1779389117906,29.46,77678.71,0.0,-0.16022,0.00011,18.66135]
[1779389124082,29.46,77670.69,0.0,-0.16108,0.00011,18.72515]
[1779389126194,29.45,77656.13,0.0,-0.16266,0.00011,18.84095]
[1779389127175,29.45,77657.4,0.0,-0.16252,0.00011,18.83064]
[1779389132575,29.45,77659.38,0.0,-0.16227,0.00011,18.81038]
[1779389134337,29.45,77660.11,0.0,-0.16218,0.00011,18.80421]
[1779389137233,29.45,77661.29,0.0,-0.16205,0.00011,18.7943]
[1779389138469,29.45,77660.94,0.0,-0.16208,0.00011,18.79693]
[1779389138475,29.45,77660.94,0.0,-0.16208,0.00011,18.79693]
[1779389138606,29.45,77660.94,0.0,-0.16208,0.00011,18.79693]
[1779389138807,29.45,77656.15,0.0,-0.1626,0.00011,18.83494]
[1779389139512,29.45,77656.15,0.0,-0.1626,0.00011,18.83494]
[1779389139815,29.45,77654.04,0.0,-0.16283,0.00011,18.85154]
[1779389140550,29.45,77654.04,0.0,-0.16283,0.00011,18.85154]
[1779389141030,29.45,77641.28,0.0,-0.16423,0.00011,18.95349]
[1779389142729,29.45,77641.28,0.0,-0.16423,0.00011,18.95363]
[1779389142837,29.45,77642.6,0.0,-0.16409,0.00011,18.94322]
[1779389147873,29.45,77645.74,0.0,-0.16375,0.00011,18.91837]
[1779389152905,29.45,77657.0,0.0,-0.1625,0.00011,18.8277]
[1779389157942,29.45,77654.37,0.0,-0.16278,0.00011,18.84745]
[1779389163126,29.45,77648.35,0.0,-0.16342,0.00011,18.89433]
[1779389163476,29.45,77647.57,0.0,-0.1635,0.00011,18.90023]
[1779389163986,29.45,77647.34,0.0,-0.16352,0.00011,18.90174]
[1779389166482,29.44,77647.56,0.0,-0.16349,0.00011,18.89933]
[1779389167005,29.44,77646.2,0.0,-0.16363,0.00011,18.90985]
[1779389172040,29.44,77644.4,0.0,-0.16381,0.00011,18.92253]
[1779389173047,29.44,77629.21,0.0,-0.16548,0.00011,19.04374]
[1779389173405,29.44,77629.21,0.0,-0.16548,0.00011,19.04374]
[1779389173952,29.44,77629.21,0.0,-0.16548,0.00011,19.04374]
[1779389173968,29.44,77629.21,0.0,-0.16548,0.00011,19.04374]
[1779389174053,29.44,77624.67,0.0,-0.16598,0.00011,19.07991]
[1779389179091,29.44,77616.04,0.0,-0.16693,0.00011,19.14815]
[1779389184124,29.44,77617.01,0.0,-0.16681,0.00011,19.13982]
[1779389189159,29.44,77622.26,0.0,-0.16623,0.00011,19.09756]
[1779389194193,29.44,77619.05,0.0,-0.16656,0.00011,19.11936]
[1779389199228,29.44,77616.25,0.0,-0.16686,0.00011,19.14131]
[1779389204263,29.44,77615.6,0.0,-0.16693,0.00011,19.14588]
[1779389209298,29.44,77613.15,0.0,-0.16719,0.00011,19.16474]
[1779389214335,29.43,77612.9,0.0,-0.16721,0.00011,19.16596]
[1779389219370,29.43,77612.42,0.0,-0.16725,0.00011,19.169]
[1779389224403,29.43,77616.26,0.0,-0.16681,0.00011,19.13769]
[1779389229442,29.43,77614.45,0.0,-0.167,0.00011,19.1514]
[1779389235482,29.43,77614.21,0.0,-0.16702,0.00011,19.15247]
[1779389240516,29.43,77614.78,0.0,-0.16695,0.00011,19.14725]
[1779389245551,29.43,77614.71,0.0,-0.16695,0.00011,19.14715]
[1779389250586,29.43,77613.87,0.0,-0.16703,0.00011,19.15321]
[1779389255621,29.42,77613.49,0.0,-0.16704,0.00011,19.15204]
[1779389260656,29.42,77613.43,0.0,-0.16704,0.00011,19.15191]
[1779389265691,29.42,77612.82,0.0,-0.1671,0.00011,19.15617]
[1779389270007,29.42,77624.92,0.0,-0.16575,0.00011,19.0593]
[1779389275571,29.42,77631.77,0.0,-0.16499,0.00011,19.00407]
[1779389280797,29.42,77629.13,0.0,-0.16527,0.00011,19.02467]
[1779389285833,29.42,77630.87,0.0,-0.16508,0.00011,19.01033]
[1779389290866,29.42,77630.93,0.0,-0.16506,0.00011,19.00949]
[1779389293893,29.42,77619.41,0.0,-0.16634,0.00011,19.10139]
[1779389298926,29.42,77615.02,0.0,-0.16682,0.00011,19.13609]
[1779389303959,29.42,77613.52,0.0,-0.16698,0.00011,19.14761]
[1779389305254,29.42,77601.18,0.0,-0.16835,0.00011,19.24583]
[1779389305775,29.42,77601.18,0.0,-0.16835,0.00011,19.24583]
[1779389305859,29.42,77601.18,0.0,-0.16835,0.00011,19.24583]
[1779389305864,29.42,77601.18,0.0,-0.16835,0.00011,19.24583]
[1779389305974,29.42,77601.18,0.0,-0.16835,0.00011,19.24571]
[1779389307821,29.42,77592.34,0.0,-0.16934,0.00011,19.3161]
[1779389307830,29.42,77592.34,0.0,-0.16934,0.00011,19.3161]
[1779389307867,29.42,77592.34,0.0,-0.16934,0.00011,19.3161]
[1779389307988,29.42,77591.65,0.0,-0.16942,0.00011,19.32151]
[1779389310906,29.42,77595.53,0.0,-0.16898,0.00011,19.29043]
[1779389311013,29.42,77600.13,0.0,-0.16844,0.00011,19.25]
[1779389316061,29.41,77609.01,0.0,-0.16744,0.00011,19.17844]
[1779389318244,29.41,77581.79,0.0,-0.17048,0.00011,19.39491]
[1779389318752,29.41,77581.79,0.0,-0.17048,0.00011,19.39491]
[1779389319270,29.41,77581.79,0.0,-0.17048,0.00011,19.39491]
[1779389319268,29.41,77530.27,0.0,-0.17635,0.00012,19.80418]
[1779389320108,29.41,77530.27,0.0,-0.17635,0.00012,19.80418]
[1779389320646,29.41,77530.27,0.0,-0.17635,0.00012,19.80418]
[1779389320897,29.41,77530.27,0.0,-0.17635,0.00012,19.80418]
[1779389321106,29.41,77505.03,0.0,-0.17928,0.00012,20.00409]
[1779389321540,29.41,77505.03,0.0,-0.17928,0.00012,20.00409]
[1779389321589,29.41,77505.03,0.0,-0.17928,0.00012,20.00409]
[1779389321657,29.41,77505.03,0.0,-0.17928,0.00012,20.00409]
[1779389321824,29.41,77505.03,0.0,-0.17928,0.00012,20.00409]
[1779389321854,29.41,77505.03,0.0,-0.17928,0.00012,20.00409]
[1779389322157,29.41,77505.03,0.0,-0.17928,0.00012,20.00409]
[1779389322179,29.41,77502.27,0.0,-0.1796,0.00012,20.02607]
[1779389322482,29.41,77502.27,0.0,-0.1796,0.00012,20.02607]
[1779389322702,29.41,77502.27,0.0,-0.1796,0.00012,20.02607]
[1779389323426,29.41,77502.27,0.0,-0.1796,0.00012,20.02603]
[1779389323528,29.41,77502.27,0.0,-0.1796,0.00012,20.02603]
[1779389323913,29.41,77502.27,0.0,-0.1796,0.00012,20.02603]
[1779389324039,29.41,77502.27,0.0,-0.1796,0.00012,20.02603]
[1779389324344,29.41,77474.07,0.0,-0.18291,0.00012,20.24877]
[1779389324886,29.41,77474.07,0.0,-0.18291,0.00012,20.24877]
[1779389325108,29.41,77474.07,0.0,-0.18291,0.00012,20.24877]
[1779389325289,29.41,77474.07,0.0,-0.18291,0.00012,20.24877]
[1779389325311,29.41,77483.47,0.0,-0.1818,0.00012,20.17458]
[1779389325685,29.41,77483.47,0.0,-0.1818,0.00012,20.17458]
[1779389325922,29.41,77483.47,0.0,-0.1818,0.00012,20.17458]
[1779389326148,29.41,77483.47,0.0,-0.1818,0.00012,20.17458]
[1779389326219,29.41,77483.47,0.0,-0.1818,0.00012,20.17458]
[1779389326334,29.41,77483.47,0.0,-0.1818,0.00012,20.17458]
[1779389326354,29.41,77482.61,0.0,-0.1819,0.00012,20.18121]
[1779389326576,29.41,77482.61,0.0,-0.1819,0.00012,20.18121]
[1779389326710,29.41,77482.61,0.0,-0.1819,0.00012,20.18121]
[1779389326863,29.41,77482.61,0.0,-0.1819,0.00012,20.18121]
[1779389326906,29.41,77482.61,0.0,-0.1819,0.00012,20.18121]
[1779389326917,29.41,77482.61,0.0,-0.1819,0.00012,20.18121]
[1779389327061,29.41,77482.61,0.0,-0.1819,0.00012,20.18121]
[1779389327309,29.41,77482.61,0.0,-0.1819,0.00012,20.18121]
[1779389327165,29.41,77482.55,0.0,-0.1819,0.00012,20.18154]
[1779389327519,29.41,77482.55,0.0,-0.1819,0.00012,20.18154]
[1779389328204,29.41,77492.09,0.0,-0.18078,0.00012,20.10612]
[1779389328941,29.41,77492.09,0.0,-0.18078,0.00012,20.10612]
[1779389329035,29.41,77492.09,0.0,-0.18078,0.00012,20.10612]
[1779389329321,29.41,77492.09,0.0,-0.18078,0.00012,20.10612]
[1779389329178,29.41,77492.23,0.0,-0.18076,0.00012,20.10483]
[1779389331316,29.41,77496.93,0.0,-0.18021,0.00012,20.06768]
[1779389331361,29.41,77501.89,0.0,-0.17963,0.00012,20.02826]
[1779389332279,29.41,77501.89,0.0,-0.17963,0.00012,20.02826]
[1779389332226,29.41,77505.41,0.0,-0.17922,0.00012,20.00018]
[1779389333206,29.41,77511.75,0.0,-0.17848,0.00012,19.94965]
[1779389334301,29.41,77511.75,0.0,-0.17848,0.00012,19.94965]
[1779389334321,29.41,77511.75,0.0,-0.17848,0.00012,19.94965]
[1779389334319,29.41,77510.14,0.0,-0.17866,0.00012,19.96218]
[1779389335300,29.41,77499.05,0.0,-0.17995,0.00012,20.04993]
[1779389335360,29.41,77499.05,0.0,-0.17995,0.00012,20.04993]
[1779389335472,29.41,77499.05,0.0,-0.17995,0.00012,20.04993]
[1779389335634,29.41,77499.05,0.0,-0.17995,0.00012,20.04993]
[1779389335785,29.41,77499.05,0.0,-0.17995,0.00012,20.04993]
[1779389335816,29.41,77499.05,0.0,-0.17995,0.00012,20.04993]
[1779389336231,29.41,77498.44,0.0,-0.18002,0.00012,20.05449]
[1779389336508,29.41,77498.44,0.0,-0.18002,0.00012,20.05449]
[1779389336514,29.41,77498.44,0.0,-0.18002,0.00012,20.05449]
[1779389336523,29.41,77498.44,0.0,-0.18002,0.00012,20.05449]
[1779389337017,29.41,77498.44,0.0,-0.18002,0.00012,20.05449]
[1779389337024,29.41,77498.44,0.0,-0.18002,0.00012,20.05449]
[1779389337316,29.41,77485.72,0.0,-0.18151,0.00012,20.15511]
[1779389341511,29.41,77480.8,0.0,-0.18208,0.00012,20.19349]
[1779389341536,29.41,77480.8,0.0,-0.18208,0.00012,20.19349]
[1779389344954,29.41,77492.85,0.0,-0.18066,0.00012,20.0979]
[1779389345011,29.41,77492.85,0.0,-0.18066,0.00012,20.0979]
[1779389345297,29.41,77495.76,0.0,-0.18032,0.00012,20.07473]
[1779389345850,29.41,77495.76,0.0,-0.18032,0.00012,20.07473]
[1779389346304,29.41,77495.31,0.0,-0.18037,0.00012,20.07815]
[1779389348379,29.41,77498.43,0.0,-0.18,0.00012,20.05321]
[1779389348393,29.41,77498.43,0.0,-0.18,0.00012,20.05321]
[1779389352444,29.41,77482.39,0.0,-0.18188,0.00012,20.17963]
[1779389356998,29.41,77474.3,0.0,-0.18283,0.00012,20.24335]
[1779389357217,29.41,77474.3,0.0,-0.18283,0.00012,20.24335]
[1779389357391,29.41,77462.84,0.0,-0.18418,0.00012,20.33362]
[1779389358397,29.41,77449.92,0.0,-0.18571,0.00012,20.43534]
[1779389362390,29.41,77443.02,0.0,-0.18654,0.00012,20.48964]
[1779389363019,29.41,77447.71,0.0,-0.18598,0.00012,20.45274]
[1779389363343,29.41,77458.72,0.0,-0.18467,0.00012,20.36589]
[1779389364138,29.41,77458.72,0.0,-0.18467,0.00012,20.36589]
[1779389364211,29.41,77458.72,0.0,-0.18467,0.00012,20.36589]
[1779389364254,29.41,77458.72,0.0,-0.18467,0.00012,20.36589]
[1779389364264,29.41,77458.72,0.0,-0.18467,0.00012,20.36589]
[1779389364350,29.41,77455.23,0.0,-0.18508,0.00012,20.39329]
[1779389365731,29.41,77455.23,0.0,-0.18508,0.00012,20.39329]
[1779389367719,29.41,77454.89,0.0,-0.18512,0.00012,20.39571]
[1779389368365,29.41,77456.06,0.0,-0.18497,0.00012,20.38625]
[1779389369303,29.41,77456.06,0.0,-0.18497,0.00012,20.38625]
[1779389369344,29.41,77463.08,0.0,-0.18414,0.00012,20.33082]
[1779389374362,29.41,77470.73,0.0,-0.18321,0.00012,20.26673]
[1779389374617,29.41,77471.96,0.0,-0.18306,0.00012,20.25702]
[1779389375309,29.41,77472.76,0.0,-0.18297,0.00012,20.25063]
[1779389380326,29.4,77474.39,0.0,-0.18277,0.00012,20.23747]
[1779389383375,29.4,77460.61,0.0,-0.1844,0.00012,20.3461]
[1779389388391,29.4,77456.72,0.0,-0.18486,0.00012,20.37647]
[1779389389379,29.4,77469.89,0.0,-0.18329,0.00012,20.27218]
[1779389394397,29.4,77469.99,0.0,-0.18325,0.00012,20.26983]
[1779389396469,29.4,77483.11,0.0,-0.18169,0.00012,20.16488]
[1779389401479,29.39,77480.14,0.0,-0.18198,0.00012,20.18454]
[1779389406490,29.39,77470.91,0.0,-0.18306,0.00012,20.25696]
[1779389411490,29.39,77472.05,0.0,-0.18292,0.00012,20.24722]
[1779389416518,29.39,77481.08,0.0,-0.18185,0.00012,20.17522]
[1779389421544,29.38,77482.03,0.0,-0.18168,0.00012,20.16414]
[1779389426549,29.38,77489.48,0.0,-0.18081,0.00012,20.10538]
[1779389431556,29.38,77485.97,0.0,-0.1812,0.00012,20.13003]
[1779389436566,29.38,77485.33,0.0,-0.18128,0.00012,20.13491]
[1779389441580,29.38,77481.47,0.0,-0.18173,0.00012,20.16518]
[1779389446611,29.38,77484.26,0.0,-0.1814,0.00012,20.14337]
[1779389451467,29.38,77471.34,0.0,-0.18292,0.00012,20.24536]
[1779389456512,29.38,77472.93,0.0,-0.18272,0.00012,20.23191]
[1779389461520,29.38,77463.57,0.0,-0.18383,0.00012,20.30569]
[1779389466563,29.38,77454.15,0.0,-0.18495,0.00012,20.37995]
[1779389468537,29.38,77470.22,0.0,-0.18304,0.00012,20.25326]
[1779389468672,29.38,77470.22,0.0,-0.18304,0.00012,20.25326]
[1779389468682,29.38,77470.22,0.0,-0.18304,0.00012,20.25326]
[1779389468687,29.38,77470.22,0.0,-0.18304,0.00012,20.25326]
[1779389469448,29.38,77466.52,0.0,-0.18348,0.00012,20.28264]
[1779389471132,29.38,77466.2,0.0,-0.18352,0.00012,20.28508]
[1779389471199,29.38,77466.2,0.0,-0.18352,0.00012,20.28508]
[1779389471450,29.38,77466.14,0.0,-0.18352,0.00012,20.28547]
[1779389475136,29.37,77468.22,0.0,-0.18324,0.00012,20.26637]
[1779389475512,29.37,77469.27,0.0,-0.18311,0.00012,20.25741]
[1779389480515,29.37,77480.17,0.0,-0.18182,0.00012,20.17114]
[1779389481116,29.37,77481.99,0.0,-0.1816,0.00012,20.1568]
[1779389481185,29.37,77481.99,0.0,-0.1816,0.00012,20.1568]
[1779389481206,29.37,77481.99,0.0,-0.1816,0.00012,20.1568]
[1779389481297,29.37,77481.99,0.0,-0.1816,0.00012,20.1568]
[1779389481395,29.37,77483.12,0.0,-0.18147,0.00012,20.14794]
[1779389484400,29.37,77490.6,0.0,-0.18059,0.00012,20.08867]
[1779389491372,29.37,77491.65,0.0,-0.18045,0.00012,20.07721]
[1779389495578,29.38,77492.98,0.0,-0.1803,0.00012,20.06711]
[1779389495591,29.38,77492.98,0.0,-0.1803,0.00012,20.06711]
[1779389496410,29.37,77497.07,0.0,-0.17982,0.00012,20.03464]
[1779389499431,29.37,77508.97,0.0,-0.17844,0.00012,19.94043]
[1779389504477,29.38,77511.88,0.0,-0.17811,0.00012,19.91765]
[1779389506362,29.38,77515.77,0.0,-0.17765,0.00012,19.88673]
[1779389507593,29.38,77528.25,0.0,-0.17621,0.00012,19.7876]
[1779389512607,29.38,77533.54,0.0,-0.1756,0.00012,19.74594]
[1779389513654,29.38,77532.47,0.0,-0.17573,0.00012,19.75455]
[1779389514108,29.38,77532.47,0.0,-0.17573,0.00012,19.75455]
[1779389516398,29.38,77532.39,0.0,-0.17574,0.00012,19.75539]
[1779389521594,29.38,77527.62,0.0,-0.17629,0.00012,19.79349]
[1779389526629,29.38,77525.8,0.0,-0.1765,0.00012,19.80796]
[1779389529652,29.38,77537.53,0.0,-0.17515,0.00011,19.71491]
[1779389533943,29.38,77540.79,0.0,-0.17478,0.00011,19.6893]
[1779389534049,29.38,77540.79,0.0,-0.17478,0.00011,19.6893]
[1779389534160,29.38,77540.79,0.0,-0.17478,0.00011,19.6893]
[1779389534405,29.38,77537.74,0.0,-0.17514,0.00011,19.71365]
[1779389534738,29.38,77537.74,0.0,-0.17514,0.00011,19.71365]
[1779389534832,29.38,77537.74,0.0,-0.17514,0.00011,19.71365]
[1779389535571,29.38,77483.63,0.0,-0.18147,0.00012,20.14562]
[1779389535715,29.38,77483.63,0.0,-0.18147,0.00012,20.14562]
[1779389536319,29.38,77483.63,0.0,-0.18147,0.00012,20.14562]
[1779389536446,29.38,77483.63,0.0,-0.18147,0.00012,20.14562]
[1779389536510,29.38,77434.95,0.0,-0.18724,0.00012,20.52944]
[1779389537019,29.38,77434.95,0.0,-0.18724,0.00012,20.52944]
[1779389537110,29.38,77434.95,0.0,-0.18724,0.00012,20.52944]
[1779389537643,29.38,77410.13,0.0,-0.19024,0.00012,20.7243]
[1779389537768,29.38,77410.13,0.0,-0.19024,0.00012,20.7243]
[1779389538037,29.38,77410.13,0.0,-0.19024,0.00012,20.7243]
[1779389538089,29.38,77414.67,0.0,-0.18964,0.00012,20.68568]
[1779389539051,29.38,77414.67,0.0,-0.18964,0.00012,20.68568]
[1779389539201,29.38,77384.99,0.0,-0.19325,0.00012,20.9179]
[1779389540445,29.38,77384.99,0.0,-0.19325,0.00012,20.9179]
[1779389540545,29.38,77331.19,0.0,-0.1999,0.00012,21.33655]
[1779389541286,29.38,77331.19,0.0,-0.1999,0.00012,21.33655]
[1779389541501,29.38,77331.19,0.0,-0.1999,0.00012,21.33655]
[1779389541587,29.38,77298.0,0.0,-0.2041,0.00013,21.59414]
[1779389541702,29.38,77298.0,0.0,-0.2041,0.00013,21.59414]
[1779389542102,29.38,77298.0,0.0,-0.2041,0.00013,21.59414]
[1779389542110,29.38,77309.35,0.0,-0.20265,0.00013,21.50569]
[1779389542744,29.38,77309.35,0.0,-0.20265,0.00013,21.50569]
[1779389543251,29.38,77309.35,0.0,-0.20265,0.00013,21.50569]
[1779389543422,29.38,77309.35,0.0,-0.20265,0.00013,21.50569]
[1779389543567,29.38,77309.35,0.0,-0.20265,0.00013,21.50569]
[1779389543633,29.37,77295.42,0.0,-0.20436,0.00013,21.6099]
[1779389543801,29.37,77295.42,0.0,-0.20436,0.00013,21.6099]
[1779389544387,29.37,77295.42,0.0,-0.20436,0.00013,21.6099]
[1779389544560,29.37,77295.42,0.0,-0.20436,0.00013,21.6099]
[1779389544586,29.37,77302.07,0.0,-0.20351,0.00013,21.55849]
[1779389545360,29.37,77302.07,0.0,-0.20351,0.00013,21.55849]
[1779389545412,29.37,77318.82,0.0,-0.2014,0.00013,21.42891]
[1779389545727,29.37,77318.82,0.0,-0.2014,0.00013,21.42891]
[1779389546321,29.37,77318.82,0.0,-0.2014,0.00013,21.42891]
[1779389546616,29.37,77318.82,0.0,-0.2014,0.00013,21.42891]
[1779389546629,29.37,77316.85,0.0,-0.20164,0.00013,21.44377]
[1779389546950,29.37,77316.85,0.0,-0.20164,0.00013,21.44377]
[1779389546968,29.37,77299.96,0.0,-0.20377,0.00013,21.57413]
[1779389547810,29.37,77299.96,0.0,-0.20377,0.00013,21.57413]
[1779389547971,29.37,77299.96,0.0,-0.20377,0.00013,21.57413]
[1779389548008,29.37,77299.96,0.0,-0.20377,0.00013,21.57413]
[1779389548015,29.37,77299.96,0.0,-0.20377,0.00013,21.57413]
[1779389548220,29.37,77301.92,0.0,-0.2035,0.00013,21.55776]
[1779389549401,29.37,77301.92,0.0,-0.2035,0.00013,21.55776]
[1779389549426,29.37,77301.92,0.0,-0.2035,0.00013,21.55776]
[1779389549520,29.37,77303.31,0.0,-0.20331,0.00013,21.54601]
[1779389550728,29.36,77303.31,0.0,-0.20328,0.00013,21.54421]
[1779389550780,29.36,77303.31,0.0,-0.20328,0.00013,21.54421]
[1779389551442,29.36,77325.03,0.0,-0.20052,0.00013,21.37258]
[1779389551858,29.36,77325.03,0.0,-0.20052,0.00013,21.37258]
[1779389551902,29.36,77325.03,0.0,-0.20052,0.00013,21.37258]
[1779389552153,29.36,77325.03,0.0,-0.20052,0.00013,21.37258]
[1779389552197,29.36,77325.03,0.0,-0.20052,0.00013,21.37258]
[1779389552332,29.36,77325.03,0.0,-0.20052,0.00013,21.37258]
[1779389552373,29.36,77325.03,0.0,-0.20052,0.00013,21.37258]
[1779389552574,29.36,77325.03,0.0,-0.20052,0.00013,21.37258]
[1779389552616,29.36,77325.03,0.0,-0.20052,0.00013,21.37258]
[1779389552662,29.36,77343.53,0.0,-0.19821,0.00012,21.22886]
[1779389552663,29.36,77343.53,0.0,-0.19821,0.00012,21.22886]
[1779389553079,29.36,77343.53,0.0,-0.19821,0.00012,21.22886]
[1779389553174,29.36,77328.7,0.0,-0.20006,0.00013,21.34387]
[1779389554119,29.36,77316.62,0.0,-0.20157,0.00013,21.43727]
[1779389556277,29.36,77321.54,0.0,-0.20095,0.00013,21.39899]
[1779389556304,29.36,77321.54,0.0,-0.20095,0.00013,21.39899]
[1779389556397,29.36,77321.54,0.0,-0.20095,0.00013,21.39899]
[1779389556424,29.36,77321.54,0.0,-0.20095,0.00013,21.39899]
[1779389556459,29.36,77291.48,0.0,-0.20475,0.00013,21.63099]
[1779389557004,29.36,77291.48,0.0,-0.20475,0.00013,21.63099]
[1779389557058,29.36,77291.48,0.0,-0.20475,0.00013,21.63099]
[1779389557088,29.36,77291.48,0.0,-0.20475,0.00013,21.63099]
[1779389557118,29.36,77291.48,0.0,-0.20475,0.00013,21.63099]
[1779389557165,29.36,77290.88,0.0,-0.20482,0.00013,21.63561]
[1779389557871,29.36,77290.88,0.0,-0.20482,0.00013,21.63561]
[1779389558034,29.36,77290.88,0.0,-0.20482,0.00013,21.63561]
[1779389558298,29.36,77290.88,0.0,-0.20482,0.00013,21.63561]
[1779389558330,29.36,77290.88,0.0,-0.20482,0.00013,21.63561]
[1779389558346,29.36,77290.88,0.0,-0.20482,0.00013,21.63561]
[1779389558362,29.36,77290.88,0.0,-0.20482,0.00013,21.63561]
[1779389558406,29.36,77289.79,0.0,-0.20494,0.00013,21.64271]
[1779389559661,29.36,77289.79,0.0,-0.20494,0.00013,21.64271]
[1779389559691,29.36,77285.04,0.0,-0.20554,0.00013,21.67931]
[1779389559921,29.36,77285.04,0.0,-0.20554,0.00013,21.67931]
[1779389561689,29.36,77285.04,0.0,-0.20554,0.00013,21.67931]
[1779389561700,29.35,77290.74,0.0,-0.20479,0.00013,21.6334]
[1779389561732,29.35,77290.74,0.0,-0.20479,0.00013,21.6334]
[1779389562638,29.35,77290.74,0.0,-0.20479,0.00013,21.6334]
[1779389562648,29.35,77297.3,0.0,-0.20395,0.00013,21.58258]
[1779389562709,29.35,77297.3,0.0,-0.20395,0.00013,21.58258]
[1779389563374,29.35,77297.3,0.0,-0.20395,0.00013,21.58258]
[1779389563423,29.35,77305.68,0.0,-0.20289,0.00013,21.51775]
[1779389564359,29.35,77317.26,0.0,-0.20142,0.00013,21.42795]
[1779389565606,29.35,77333.48,0.0,-0.19939,0.00012,21.30203]
[1779389567686,29.35,77332.72,0.0,-0.19948,0.00012,21.30792]
[1779389567707,29.35,77339.99,0.0,-0.19857,0.00012,21.25141]
[1779389568321,29.35,77339.99,0.0,-0.19857,0.00012,21.25141]
[1779389568331,29.35,77339.99,0.0,-0.19857,0.00012,21.25141]
[1779389568370,29.35,77344.28,0.0,-0.19804,0.00012,21.21792]
[1779389570343,29.35,77344.28,0.0,-0.19804,0.00012,21.21792]
[1779389570382,29.35,77344.28,0.0,-0.19804,0.00012,21.21792]
[1779389570412,29.35,77344.28,0.0,-0.19804,0.00012,21.21792]
[1779389570450,29.35,77344.28,0.0,-0.19804,0.00012,21.21792]
[1779389570473,29.35,77344.28,0.0,-0.19804,0.00012,21.21792]
[1779389570562,29.35,77344.4,0.0,-0.19802,0.00012,21.21678]
[1779389571048,29.35,77344.4,0.0,-0.19802,0.00012,21.21678]
[1779389571145,29.35,77344.4,0.0,-0.19802,0.00012,21.21678]
[1779389571614,29.35,77344.4,0.0,-0.19802,0.00012,21.21678]
[1779389571680,29.35,77352.9,0.0,-0.19696,0.00012,21.15038]
[1779389571804,29.35,77352.9,0.0,-0.19696,0.00012,21.15038]
[1779389572225,29.35,77352.9,0.0,-0.19696,0.00012,21.15038]
[1779389572289,29.35,77352.9,0.0,-0.19696,0.00012,21.15038]
[1779389572326,29.35,77367.08,0.0,-0.19521,0.00012,21.03988]
[1779389575267,29.35,77348.3,0.0,-0.19752,0.00012,21.18559]
[1779389575352,29.35,77340.57,0.0,-0.19848,0.00012,21.24545]
[1779389576183,29.35,77340.57,0.0,-0.19848,0.00012,21.24545]
[1779389576250,29.35,77340.57,0.0,-0.19848,0.00012,21.24545]
[1779389576386,29.35,77340.57,0.0,-0.19848,0.00012,21.24545]
[1779389576686,29.35,77340.69,0.0,-0.19846,0.00012,21.2444]
[1779389578979,29.35,77341.36,0.0,-0.19837,0.00012,21.23865]
[1779389579148,29.35,77341.36,0.0,-0.19837,0.00012,21.23865]
[1779389579224,29.35,77330.18,0.0,-0.19977,0.00013,21.32544]
[1779389579782,29.35,77330.18,0.0,-0.19977,0.00013,21.32544]
[1779389579788,29.35,77330.18,0.0,-0.19977,0.00013,21.32544]
[1779389580620,29.35,77322.37,0.0,-0.20074,0.00013,21.38583]
[1779389581213,29.35,77309.29,0.0,-0.20239,0.00013,21.48702]
[1779389583855,29.35,77310.4,0.0,-0.20225,0.00013,21.47844]
[1779389584637,29.35,77313.88,0.0,-0.20181,0.00013,21.45146]
[1779389585161,29.35,77313.88,0.0,-0.20181,0.00013,21.45146]
[1779389585203,29.35,77313.88,0.0,-0.20181,0.00013,21.45146]
[1779389585340,29.35,77313.88,0.0,-0.20181,0.00013,21.45146]
[1779389585397,29.35,77313.88,0.0,-0.20181,0.00013,21.45146]
[1779389585601,29.35,77320.96,0.0,-0.20092,0.00013,21.39647]
[1779389588179,29.34,77330.61,0.0,-0.1997,0.00013,21.32143]
[1779389589170,29.34,77325.24,0.0,-0.20037,0.00013,21.36284]
[1779389589174,29.34,77325.24,0.0,-0.20037,0.00013,21.36284]
[1779389589195,29.34,77326.97,0.0,-0.20015,0.00013,21.34944]
[1779389589898,29.34,77326.97,0.0,-0.20015,0.00013,21.34944]
[1779389590179,29.34,77326.97,0.0,-0.20015,0.00013,21.34934]
[1779389591173,29.34,77340.43,0.0,-0.19847,0.00012,21.24463]
[1779389593526,29.34,77346.76,0.0,-0.19768,0.00012,21.19529]
[1779389595570,29.34,77361.0,0.0,-0.19591,0.00012,21.08392]
[1779389600835,29.34,77357.17,0.0,-0.19637,0.00012,21.11287]
[1779389600846,29.34,77357.17,0.0,-0.19637,0.00012,21.11287]
[1779389601704,29.34,77358.79,0.0,-0.19616,0.00012,21.09977]
[1779389605726,29.34,77369.45,0.0,-0.19483,0.00012,21.01564]
[1779389610731,29.34,77368.37,0.0,-0.19495,0.00012,21.02327]
[1779389615741,29.33,77364.5,0.0,-0.19539,0.00012,21.04888]
[1779389620745,29.33,77361.88,0.0,-0.19569,0.00012,21.06809]
[1779389621363,29.33,77358.22,0.0,-0.19614,0.00012,21.09636]
[1779389621373,29.33,77358.22,0.0,-0.19614,0.00012,21.09636]
[1779389621460,29.33,77356.28,0.0,-0.19638,0.00012,21.11117]
[1779389622738,29.33,77356.28,0.0,-0.19638,0.00012,21.11117]
[1779389623633,29.33,77354.18,0.0,-0.19663,0.00012,21.12688]
[1779389626427,29.33,77336.43,0.0,-0.19883,0.00012,21.26452]
[1779389626914,29.33,77336.43,0.0,-0.19883,0.00012,21.26452]
[1779389626967,29.33,77336.43,0.0,-0.19883,0.00012,21.26452]
[1779389628113,29.33,77337.24,0.0,-0.19872,0.00012,21.25794]
[1779389628447,29.33,77337.24,0.0,-0.19872,0.00012,21.25794]
[1779389630939,29.33,77343.78,0.0,-0.19789,0.00012,21.20633]
[1779389636497,29.32,77340.4,0.0,-0.19829,0.00012,21.23126]
[1779389641190,29.32,77344.69,0.0,-0.19775,0.00012,21.19703]
[1779389646572,29.32,77351.75,0.0,-0.19686,0.00012,21.14143]
[1779389651608,29.32,77344.19,0.0,-0.19779,0.00012,21.19963]
[1779389654641,29.32,77361.58,0.0,-0.19562,0.00012,21.06354]
[1779389656764,29.32,77353.97,0.0,-0.19656,0.00012,21.12271]
[1779389656812,29.32,77352.89,0.0,-0.19669,0.00012,21.13086]
[1779389657988,29.32,77353.09,0.0,-0.19667,0.00012,21.12919]
[1779389658290,29.32,77353.09,0.0,-0.19667,0.00012,21.12919]
[1779389658345,29.32,77353.09,0.0,-0.19667,0.00012,21.12919]
[1779389658591,29.32,77353.09,0.0,-0.19667,0.00012,21.12919]
[1779389658682,29.32,77353.09,0.0,-0.19667,0.00012,21.12919]
[1779389658704,29.32,77376.78,0.0,-0.19374,0.00012,20.94397]
[1779389659425,29.32,77376.78,0.0,-0.19374,0.00012,20.94397]
[1779389659462,29.32,77376.78,0.0,-0.19374,0.00012,20.94397]
[1779389659571,29.32,77376.78,0.0,-0.19374,0.00012,20.94397]
[1779389659611,29.32,77376.78,0.0,-0.19374,0.00012,20.94397]
[1779389660263,29.32,77368.83,0.0,-0.19472,0.00012,21.00607]
[1779389660303,29.32,77368.83,0.0,-0.19472,0.00012,21.00607]
[1779389660678,29.32,77369.15,0.0,-0.19467,0.00012,21.00341]
[1779389661465,29.32,77369.15,0.0,-0.19467,0.00012,21.00341]
[1779389661570,29.32,77369.15,0.0,-0.19467,0.00012,21.00341]
[1779389661685,29.32,77361.65,0.0,-0.1956,0.00012,21.06175]
[1779389664765,29.32,77367.27,0.0,-0.1949,0.00012,21.01742]
[1779389664792,29.31,77371.19,0.0,-0.19441,0.00012,20.98659]
[1779389665843,29.31,77378.74,0.0,-0.19348,0.00012,20.92735]
[1779389665863,29.31,77378.74,0.0,-0.19348,0.00012,20.92735]
[1779389666719,29.31,77378.74,0.0,-0.19348,0.00012,20.9272]
[1779389667865,29.31,77376.86,0.0,-0.19371,0.00012,20.94183]
[1779389667885,29.31,77376.86,0.0,-0.19371,0.00012,20.94183]
[1779389668685,29.31,77376.86,0.0,-0.19371,0.00012,20.94183]
[1779389669866,29.31,77377.15,0.0,-0.19367,0.00012,20.93936]
[1779389670778,29.31,77370.41,0.0,-0.19449,0.00012,20.99197]
[1779389675801,29.31,77368.46,0.0,-0.1947,0.00012,21.003]
[1779389677805,29.31,77351.02,0.0,-0.19685,0.00012,21.13869]
[1779389678061,29.31,77351.02,0.0,-0.19685,0.00012,21.13869]
[1779389678089,29.31,77351.02,0.0,-0.19685,0.00012,21.13869]
[1779389678329,29.31,77351.02,0.0,-0.19685,0.00012,21.13869]
[1779389678808,29.31,77351.02,0.0,-0.19685,0.00012,21.13857]
[1779389681116,29.31,77349.16,0.0,-0.19707,0.00012,21.15258]
[1779389681836,29.31,77324.52,0.0,-0.20015,0.00013,21.34421]
[1779389682037,29.31,77324.52,0.0,-0.20015,0.00013,21.34421]
[1779389682127,29.31,77324.52,0.0,-0.20015,0.00013,21.34421]
[1779389682260,29.31,77324.52,0.0,-0.20015,0.00013,21.34421]
[1779389682450,29.31,77324.52,0.0,-0.20015,0.00013,21.34421]
[1779389682519,29.31,77324.52,0.0,-0.20015,0.00013,21.34421]
[1779389682727,29.31,77324.52,0.0,-0.20015,0.00013,21.34421]
[1779389682780,29.31,77324.52,0.0,-0.20015,0.00013,21.34421]
[1779389682828,29.31,77324.52,0.0,-0.20015,0.00013,21.34421]
[1779389682856,29.31,77310.85,0.0,-0.20187,0.00013,21.45009]
[1779389682910,29.31,77310.85,0.0,-0.20187,0.00013,21.45009]
[1779389683844,29.31,77310.85,0.0,-0.20186,0.00013,21.44988]
[1779389686316,29.31,77313.23,0.0,-0.20156,0.00013,21.43101]
[1779389686583,29.31,77313.23,0.0,-0.20156,0.00013,21.43101]
[1779389686614,29.31,77313.23,0.0,-0.20156,0.00013,21.43101]
[1779389686695,29.31,77313.23,0.0,-0.20156,0.00013,21.43101]
[1779389686733,29.31,77313.23,0.0,-0.20156,0.00013,21.43101]
[1779389686868,29.31,77313.19,0.0,-0.20156,0.00013,21.43112]
[1779389686970,29.31,77313.19,0.0,-0.20156,0.00013,21.43112]
[1779389687007,29.31,77313.19,0.0,-0.20156,0.00013,21.43112]
[1779389687514,29.31,77313.19,0.0,-0.20156,0.00013,21.43112]
[1779389687535,29.31,77313.19,0.0,-0.20156,0.00013,21.43112]
[1779389687787,29.31,77313.19,0.0,-0.20156,0.00013,21.43112]
[1779389687803,29.31,77313.19,0.0,-0.20156,0.00013,21.43112]
[1779389687848,29.31,77313.19,0.0,-0.20156,0.00013,21.43112]
[1779389687862,29.31,77313.19,0.0,-0.20156,0.00013,21.43112]
[1779389687872,29.31,77320.35,0.0,-0.20065,0.00013,21.37541]
[1779389687902,29.31,77320.35,0.0,-0.20065,0.00013,21.37541]
[1779389687919,29.31,77320.35,0.0,-0.20065,0.00013,21.37541]
[1779389688505,29.31,77320.35,0.0,-0.20065,0.00013,21.37541]
[1779389688530,29.31,77320.35,0.0,-0.20065,0.00013,21.37541]
[1779389688614,29.31,77320.35,0.0,-0.20065,0.00013,21.37541]
[1779389688619,29.31,77320.35,0.0,-0.20065,0.00013,21.37541]
[1779389688715,29.31,77320.35,0.0,-0.20065,0.00013,21.37541]
[1779389688741,29.31,77320.35,0.0,-0.20065,0.00013,21.37541]
[1779389688802,29.31,77320.35,0.0,-0.20065,0.00013,21.37541]
[1779389688797,29.31,77320.14,0.0,-0.20068,0.00013,21.37692]
[1779389688999,29.31,77320.14,0.0,-0.20068,0.00013,21.37692]
[1779389690393,29.31,77316.57,0.0,-0.20113,0.00013,21.40447]
[1779389690505,29.31,77309.99,0.0,-0.20195,0.00013,21.45545]
[1779389691299,29.31,77309.99,0.0,-0.20195,0.00013,21.45545]
[1779389691324,29.31,77308.87,0.0,-0.2021,0.00013,21.46414]
[1779389692550,29.31,77308.87,0.0,-0.2021,0.00013,21.46414]
[1779389692741,29.31,77309.75,0.0,-0.20198,0.00013,21.4573]
[1779389692904,29.31,77309.75,0.0,-0.20198,0.00013,21.4573]
[1779389694471,29.31,77308.6,0.0,-0.20213,0.00013,21.46616]
[1779389694785,29.31,77302.15,0.0,-0.20294,0.00013,21.51616]
[1779389695415,29.31,77302.15,0.0,-0.20294,0.00013,21.51616]
[1779389695485,29.31,77307.15,0.0,-0.20231,0.00013,21.47749]
[1779389699867,29.31,77271.34,0.0,-0.20687,0.00013,21.75384]
[1779389700189,29.31,77271.34,0.0,-0.20687,0.00013,21.75384]
[1779389700268,29.31,77271.34,0.0,-0.20687,0.00013,21.75384]
[1779389700591,29.31,77271.34,0.0,-0.20687,0.00013,21.75384]
[1779389700692,29.31,77245.14,0.0,-0.21024,0.00013,21.95464]
[1779389701631,29.31,77245.14,0.0,-0.21024,0.00013,21.95464]
[1779389701734,29.31,77242.84,0.0,-0.21054,0.00013,21.97239]
[1779389702360,29.31,77242.84,0.0,-0.21054,0.00013,21.97239]
[1779389702579,29.31,77242.84,0.0,-0.21054,0.00013,21.97239]
[1779389702625,29.31,77242.84,0.0,-0.21054,0.00013,21.97239]
[1779389702715,29.31,77244.21,0.0,-0.21036,0.00013,21.96193]
[1779389705412,29.31,77236.66,0.0,-0.21134,0.00013,22.01961]
[1779389705502,29.31,77236.66,0.0,-0.21134,0.00013,22.01961]
[1779389705653,29.31,77223.55,0.0,-0.21304,0.00013,22.11944]
[1779389706175,29.31,77223.55,0.0,-0.21304,0.00013,22.11944]
[1779389706236,29.31,77223.55,0.0,-0.21304,0.00013,22.11944]
[1779389706517,29.31,77223.55,0.0,-0.21304,0.00013,22.11944]
[1779389708148,29.31,77214.64,0.0,-0.21421,0.00013,22.18721]
[1779389708213,29.31,77214.64,0.0,-0.21421,0.00013,22.18721]
[1779389708787,29.31,77216.38,0.0,-0.21397,0.00013,22.17332]
[1779389709249,29.31,77216.38,0.0,-0.21397,0.00013,22.17332]
[1779389709263,29.31,77216.38,0.0,-0.21397,0.00013,22.17332]
[1779389709330,29.31,77229.49,0.0,-0.21226,0.00013,22.07343]
[1779389710430,29.31,77229.49,0.0,-0.21226,0.00013,22.07343]
[1779389710531,29.31,77229.49,0.0,-0.21226,0.00013,22.07343]
[1779389710600,29.31,77230.91,0.0,-0.21207,0.00013,22.06261]
[1779389715401,29.3,77232.65,0.0,-0.21183,0.00013,22.04816]
[1779389715979,29.3,77234.63,0.0,-0.21157,0.00013,22.03294]
[1779389716019,29.3,77234.63,0.0,-0.21157,0.00013,22.03294]
[1779389717065,29.3,77234.63,0.0,-0.21157,0.00013,22.03287]
[1779389717136,29.3,77242.71,0.0,-0.21052,0.00013,21.97114]
[1779389718501,29.3,77242.71,0.0,-0.21052,0.00013,21.97114]
[1779389718563,29.3,77242.71,0.0,-0.21052,0.00013,21.97114]
[1779389718600,29.3,77240.67,0.0,-0.21078,0.00013,21.98654]
[1779389719126,29.3,77240.67,0.0,-0.21078,0.00013,21.98654]
[1779389719173,29.3,77242.77,0.0,-0.21051,0.00013,21.97051]
[1779389722909,29.3,77244.48,0.0,-0.21029,0.00013,21.95746]
[1779389722825,29.3,77226.93,0.0,-0.21256,0.00013,22.09137]
[1779389723066,29.3,77226.93,0.0,-0.21256,0.00013,22.09137]
[1779389723124,29.3,77226.93,0.0,-0.21256,0.00013,22.09137]
[1779389723405,29.3,77226.93,0.0,-0.21256,0.00013,22.09137]
[1779389723481,29.3,77213.28,0.0,-0.21435,0.00013,22.19525]
[1779389725340,29.3,77212.03,0.0,-0.21451,0.00013,22.20476]
[1779389725384,29.3,77212.03,0.0,-0.21451,0.00013,22.20476]
[1779389725615,29.3,77214.22,0.0,-0.21422,0.00013,22.18804]
[1779389727368,29.3,77214.09,0.0,-0.21424,0.00013,22.18901]
[1779389727463,29.3,77202.46,0.0,-0.21576,0.00013,22.27718]
[1779389730775,29.3,77210.4,0.0,-0.21472,0.00013,22.21661]
[1779389733684,29.3,77204.79,0.0,-0.21543,0.00013,22.2558]
[1779389733854,29.3,77216.2,0.0,-0.21394,0.00013,22.1692]
[1779389736216,29.3,77222.78,0.0,-0.21308,0.00013,22.1192]
[1779389736381,29.3,77227.19,0.0,-0.2125,0.00013,22.08559]
[1779389737712,29.3,77227.19,0.0,-0.2125,0.00013,22.08559]
[1779389737812,29.3,77226.34,0.0,-0.21261,0.00013,22.09204]
[1779389740292,29.3,77231.52,0.0,-0.21194,0.00013,22.0526]
[1779389740351,29.3,77231.52,0.0,-0.21194,0.00013,22.0526]
[1779389740387,29.3,77231.52,0.0,-0.21194,0.00013,22.0526]
[1779389740394,29.3,77231.52,0.0,-0.21194,0.00013,22.0526]
[1779389740590,29.3,77247.06,0.0,-0.20993,0.00013,21.93439]
[1779389741751,29.3,77247.06,0.0,-0.20993,0.00013,21.93439]
[1779389741760,29.3,77247.06,0.0,-0.20993,0.00013,21.93439]
[1779389741899,29.3,77249.34,0.0,-0.20964,0.00013,21.91695]
[1779389743780,29.3,77249.34,0.0,-0.20964,0.00013,21.91699]
[1779389743883,29.3,77249.34,0.0,-0.20964,0.00013,21.91699]
[1779389743940,29.3,77249.34,0.0,-0.20964,0.00013,21.91699]
[1779389743955,29.3,77254.95,0.0,-0.20892,0.00013,21.87419]
[1779389744100,29.3,77254.95,0.0,-0.20892,0.00013,21.87419]
[1779389745334,29.3,77254.95,0.0,-0.20892,0.00013,21.87419]
[1779389747840,29.3,77251.82,0.0,-0.20933,0.00013,21.89842]
[1779389747897,29.3,77249.4,0.0,-0.20964,0.00013,21.9169]
[1779389751781,29.3,77250.39,0.0,-0.20951,0.00013,21.90911]
[1779389751791,29.3,77250.39,0.0,-0.20951,0.00013,21.90911]
[1779389751851,29.3,77250.39,0.0,-0.20951,0.00013,21.90911]
[1779389751952,29.3,77232.98,0.0,-0.21176,0.00013,22.04206]
[1779389752271,29.3,77232.98,0.0,-0.21176,0.00013,22.04206]
[1779389752856,29.3,77232.98,0.0,-0.21176,0.00013,22.04206]
[1779389752882,29.3,77232.98,0.0,-0.21176,0.00013,22.04206]
[1779389752889,29.3,77232.98,0.0,-0.21176,0.00013,22.04206]
[1779389752911,29.3,77227.18,0.0,-0.21251,0.00013,22.08609]
[1779389753071,29.3,77227.18,0.0,-0.21251,0.00013,22.08609]
[1779389753097,29.3,77227.18,0.0,-0.21251,0.00013,22.08609]
[1779389753281,29.3,77227.18,0.0,-0.21251,0.00013,22.08609]
[1779389753329,29.3,77227.18,0.0,-0.21251,0.00013,22.08609]
[1779389753480,29.3,77227.18,0.0,-0.21251,0.00013,22.08609]
[1779389753515,29.3,77227.18,0.0,-0.21251,0.00013,22.08609]
[1779389753700,29.3,77227.18,0.0,-0.21251,0.00013,22.08609]
[1779389753742,29.3,77227.18,0.0,-0.21251,0.00013,22.08609]
[1779389753754,29.3,77227.18,0.0,-0.21251,0.00013,22.08609]
[1779389753761,29.3,77227.18,0.0,-0.21251,0.00013,22.08609]
[1779389753931,29.3,77227.89,0.0,-0.21242,0.00013,22.08069]
[1779389754014,29.3,77227.89,0.0,-0.21242,0.00013,22.08069]
[1779389754043,29.3,77227.89,0.0,-0.21242,0.00013,22.08069]
[1779389754069,29.3,77227.89,0.0,-0.21242,0.00013,22.08069]
[1779389754077,29.3,77227.89,0.0,-0.21242,0.00013,22.08069]
[1779389754407,29.3,77227.89,0.0,-0.21242,0.00013,22.08056]
[1779389756748,29.3,77215.92,0.0,-0.21398,0.00013,22.17161]
[1779389758055,29.3,77215.92,0.0,-0.21398,0.00013,22.17172]
[1779389758737,29.3,77215.92,0.0,-0.21398,0.00013,22.17172]
[1779389758923,29.3,77223.72,0.0,-0.21296,0.00013,22.11251]
[1779389762888,29.3,77239.42,0.0,-0.21093,0.00013,21.99335]
[1779389764042,29.3,77249.27,0.0,-0.20966,0.00013,21.91808]
[1779389764080,29.3,77249.27,0.0,-0.20966,0.00013,21.91808]
[1779389764359,29.3,77249.27,0.0,-0.20966,0.00013,21.91808]
[1779389764411,29.3,77249.27,0.0,-0.20966,0.00013,21.91808]
[1779389764581,29.3,77249.27,0.0,-0.20966,0.00013,21.91808]
[1779389764613,29.3,77249.27,0.0,-0.20966,0.00013,21.91808]
[1779389764689,29.3,77249.27,0.0,-0.20966,0.00013,21.91808]
[1779389764746,29.3,77249.27,0.0,-0.20966,0.00013,21.91808]
[1779389764905,29.3,77249.27,0.0,-0.20966,0.00013,21.91808]
[1779389764941,29.3,77268.22,0.0,-0.20722,0.00013,21.77263]
[1779389767074,29.3,77270.61,0.0,-0.20691,0.00013,21.75422]
[1779389767150,29.3,77270.61,0.0,-0.20691,0.00013,21.75422]
[1779389767538,29.3,77278.89,0.0,-0.20585,0.00013,21.69054]
[1779389768354,29.3,77278.89,0.0,-0.20585,0.00013,21.69054]
[1779389768533,29.3,77273.67,0.0,-0.20652,0.00013,21.73067]
[1779389773567,29.3,77277.7,0.0,-0.206,0.00013,21.69963]
[1779389778602,29.3,77268.51,0.0,-0.20718,0.00013,21.77009]
[1779389783719,29.3,77274.26,0.0,-0.20644,0.00013,21.7257]
[1779389783721,29.3,77274.26,0.0,-0.20644,0.00013,21.7257]
[1779389783729,29.3,77274.26,0.0,-0.20644,0.00013,21.7257]
[1779389783732,29.3,77284.67,0.0,-0.20511,0.00013,21.64556]
[1779389789020,29.3,77279.28,0.0,-0.20579,0.00013,21.68651]
[1779389794510,29.3,77282.68,0.0,-0.20532,0.00013,21.65637]
[1779389800766,29.3,77286.29,0.0,-0.20487,0.00013,21.62911]
[1779389803789,29.3,77275.39,0.0,-0.20626,0.00013,21.713]
[1779389807028,29.3,77250.05,0.0,-0.20952,0.00013,21.90735]
[1779389807347,29.3,77250.05,0.0,-0.20952,0.00013,21.90735]
[1779389807815,29.3,77250.05,0.0,-0.20952,0.00013,21.90738]
[1779389812852,29.3,77256.58,0.0,-0.20868,0.00013,21.85742]
[1779389815445,29.3,77255.82,0.0,-0.20877,0.00013,21.86324]
[1779389817607,29.3,77264.39,0.0,-0.20767,0.00013,21.79759]
[1779389817886,29.3,77266.31,0.0,-0.20743,0.00013,21.78292]
[1779389822941,29.3,77264.89,0.0,-0.20761,0.00013,21.79411]
[1779389823038,29.3,77275.63,0.0,-0.20624,0.00013,21.71166]
[1779389823796,29.3,77275.63,0.0,-0.20624,0.00013,21.71166]
[1779389823901,29.3,77275.63,0.0,-0.20624,0.00013,21.71166]
[1779389823954,29.3,77275.63,0.0,-0.20624,0.00013,21.71166]
[1779389823975,29.3,77275.63,0.0,-0.20624,0.00013,21.71166]
[1779389824008,29.3,77290.15,0.0,-0.20439,0.00013,21.59982]
[1779389826034,29.3,77275.53,0.0,-0.20626,0.00013,21.71274]
[1779389826467,29.3,77275.53,0.0,-0.20626,0.00013,21.71274]
[1779389826529,29.3,77275.53,0.0,-0.20626,0.00013,21.71274]
[1779389826950,29.3,77275.53,0.0,-0.20626,0.00013,21.7128]
[1779389829919,29.3,77271.29,0.0,-0.2068,0.00013,21.74557]
[1779389829975,29.3,77268.91,0.0,-0.20711,0.00013,21.76388]
[1779389835011,29.3,77275.09,0.0,-0.20632,0.00013,21.71648]
[1779389840056,29.31,77259.46,0.0,-0.20833,0.00013,21.83682]
[1779389845082,29.31,77262.26,0.0,-0.20797,0.00013,21.81541]
[1779389848602,29.3,77262.24,0.0,-0.20797,0.00013,21.81533]
[1779389849041,29.3,77262.24,0.0,-0.20797,0.00013,21.81533]
[1779389849114,29.3,77265.5,0.0,-0.20755,0.00013,21.79023]
[1779389850630,29.3,77272.79,0.0,-0.20661,0.00013,21.73417]
[1779389856676,29.3,77268.54,0.0,-0.20714,0.00013,21.76341]
[1779389858573,29.3,77268.54,0.0,-0.20714,0.00013,21.76341]
[1779389858590,29.3,77268.54,0.0,-0.20714,0.00013,21.76341]
[1779389858592,29.3,77279.86,0.0,-0.20569,0.00013,21.67615]
[1779389864217,29.3,77284.94,0.0,-0.20504,0.00013,21.63679]
[1779389869252,29.3,77292.37,0.0,-0.20409,0.00013,21.57932]
[1779389874287,29.3,77290.08,0.0,-0.20438,0.00013,21.59718]
[1779389879416,29.3,77283.86,0.0,-0.20517,0.00013,21.64511]
[1779389885366,29.3,77283.88,0.0,-0.20517,0.00013,21.64483]
[1779389890401,29.3,77281.22,0.0,-0.20551,0.00013,21.66527]
[1779389895438,29.3,77285.81,0.0,-0.20492,0.00013,21.6299]
[1779389898352,29.3,77285.5,0.0,-0.20496,0.00013,21.63237]
[1779389898361,29.3,77285.5,0.0,-0.20496,0.00013,21.63237]
[1779389898391,29.3,77285.5,0.0,-0.20496,0.00013,21.63237]
[1779389900358,29.3,77285.76,0.0,-0.20493,0.00013,21.63046]
[1779389900391,29.3,77285.76,0.0,-0.20493,0.00013,21.63046]
[1779389901023,29.3,77285.76,0.0,-0.20493,0.00013,21.63046]
[1779389901059,29.3,77285.76,0.0,-0.20493,0.00013,21.63046]
[1779389901114,29.3,77285.76,0.0,-0.20493,0.00013,21.63046]
[1779389901120,29.3,77285.76,0.0,-0.20493,0.00013,21.63046]
[1779389901495,29.3,77285.96,0.0,-0.20491,0.00013,21.62905]
[1779389904800,29.3,77293.96,0.0,-0.20389,0.00013,21.56723]
[1779389906299,29.3,77290.31,0.0,-0.20435,0.00013,21.59542]
[1779389906923,29.3,77290.31,0.0,-0.20435,0.00013,21.59542]
[1779389906954,29.3,77290.31,0.0,-0.20435,0.00013,21.59542]
[1779389906989,29.3,77281.19,0.0,-0.20552,0.00013,21.6658]
[1779389907826,29.3,77281.19,0.0,-0.20552,0.00013,21.6658]
[1779389907874,29.3,77275.24,0.0,-0.20628,0.00013,21.71166]
[1779389912006,29.3,77267.34,0.0,-0.20727,0.00013,21.769]
[1779389917104,29.3,77274.17,0.0,-0.2064,0.00013,21.71678]
[1779389922648,29.31,77283.23,0.0,-0.20525,0.00013,21.64769]
[1779389923729,29.31,77283.23,0.0,-0.20525,0.00013,21.64769]
[1779389923757,29.31,77283.23,0.0,-0.20525,0.00013,21.64769]
[1779389926294,29.31,77294.37,0.0,-0.20384,0.00013,21.56215]
[1779389927829,29.31,77308.56,0.0,-0.20205,0.00013,21.45259]
[1779389929882,29.31,77308.56,0.0,-0.20205,0.00013,21.45253]
[1779389929896,29.31,77308.56,0.0,-0.20205,0.00013,21.45253]
[1779389930156,29.31,77309.01,0.0,-0.20199,0.00013,21.4491]
[1779389935158,29.31,77314.4,0.0,-0.20131,0.00013,21.4076]
[1779389940173,29.31,77314.19,0.0,-0.20135,0.00013,21.40954]
[1779389945175,29.31,77307.61,0.0,-0.20218,0.00013,21.46065]
[1779389946247,29.31,77294.13,0.0,-0.20389,0.00013,21.56504]
[1779389951273,29.31,77296.37,0.0,-0.2036,0.00013,21.54775]
[1779389955269,29.31,77306.94,0.0,-0.20227,0.00013,21.46609]
[1779389960298,29.31,77312.3,0.0,-0.20159,0.00013,21.42455]
[1779389965315,29.31,77315.75,0.0,-0.20116,0.00013,21.3979]
[1779389970324,29.31,77317.74,0.0,-0.20091,0.00013,21.38262]
[1779389975331,29.31,77319.81,0.0,-0.20063,0.00013,21.36326]
[1779389980332,29.31,77321.26,0.0,-0.20045,0.00013,21.35225]
[1779389985357,29.31,77320.99,0.0,-0.20049,0.00013,21.35458]
[1779389990380,29.31,77321.67,0.0,-0.20041,0.00013,21.34949]
[1779389995407,29.31,77322.71,0.0,-0.20028,0.00013,21.34159]
[1779389998276,29.31,77325.01,0.0,-0.19999,0.00013,21.32385]
[1779389998303,29.31,77325.01,0.0,-0.19999,0.00013,21.32385]
[1779389998394,29.31,77332.58,0.0,-0.19904,0.00013,21.26505]
[1779389999208,29.31,77332.98,0.0,-0.19899,0.00013,21.26195]
[1779390003263,29.31,77322.03,0.0,-0.20037,0.00013,21.34697]
[1779390005051,29.31,77324.5,0.0,-0.20005,0.00013,21.32771]
[1779390010314,29.31,77333.77,0.0,-0.19888,0.00012,21.25475]
[1779390011166,29.31,77333.77,0.0,-0.19888,0.00012,21.25475]
[1779390011181,29.31,77333.77,0.0,-0.19888,0.00012,21.25475]
[1779390011319,29.31,77340.06,0.0,-0.19809,0.00012,21.20586]
[1779390016827,29.31,77341.77,0.0,-0.19787,0.00012,21.19194]
[1779390022399,29.31,77348.54,0.0,-0.19702,0.00012,21.13834]
[1779390027590,29.31,77343.35,0.0,-0.19766,0.00012,21.17834]
[1779390028970,29.31,77338.99,0.0,-0.1982,0.00012,21.21214]
[1779390029036,29.31,77335.29,0.0,-0.19866,0.00012,21.24077]
[1779390034296,29.3,77329.89,0.0,-0.1993,0.00013,21.27886]
[1779390039518,29.3,77327.32,0.0,-0.19961,0.00013,21.29799]
[1779390041974,29.3,77340.74,0.0,-0.19793,0.00012,21.19307]
[1779390043670,29.3,77346.92,0.0,-0.19716,0.00012,21.14492]
[1779390043681,29.3,77346.92,0.0,-0.19716,0.00012,21.14492]
[1779390043762,29.3,77348.53,0.0,-0.19695,0.00012,21.1322]
[1779390050115,29.3,77347.4,0.0,-0.19709,0.00012,21.14046]
[1779390055636,29.3,77350.09,0.0,-0.19674,0.00012,21.11857]
[1779390060671,29.3,77346.66,0.0,-0.19716,0.00012,21.1448]
[1779390064705,29.3,77359.23,0.0,-0.19559,0.00012,21.04639]
[1779390070060,29.3,77357.99,0.0,-0.19575,0.00012,21.05628]
[1779390070211,29.3,77357.99,0.0,-0.19575,0.00012,21.05628]
[1779390070427,29.3,77347.79,0.0,-0.19701,0.00012,21.13591]
[1779390070731,29.3,77347.79,0.0,-0.19701,0.00012,21.13591]
[1779390070753,29.3,77347.79,0.0,-0.19701,0.00012,21.13591]
[1779390070970,29.3,77347.79,0.0,-0.19701,0.00012,21.13591]
[1779390071069,29.3,77347.79,0.0,-0.19701,0.00012,21.13591]
[1779390071168,29.3,77347.79,0.0,-0.19701,0.00012,21.13591]
[1779390071256,29.3,77347.79,0.0,-0.19701,0.00012,21.13591]
[1779390071444,29.3,77347.79,0.0,-0.19701,0.00012,21.13591]
[1779390071426,29.3,77334.2,0.0,-0.19871,0.00012,21.24177]
[1779390071497,29.3,77334.2,0.0,-0.19871,0.00012,21.24177]
[1779390071648,29.3,77334.2,0.0,-0.19871,0.00012,21.24177]
[1779390071691,29.3,77334.2,0.0,-0.19871,0.00012,21.24177]
[1779390071704,29.3,77334.2,0.0,-0.19871,0.00012,21.24177]
[1779390071707,29.3,77334.2,0.0,-0.19871,0.00012,21.24177]
[1779390071904,29.3,77331.39,0.0,-0.19906,0.00013,21.26362]
[1779390072891,29.3,77331.39,0.0,-0.19906,0.00013,21.26362]
[1779390073409,29.3,77332.01,0.0,-0.19898,0.00013,21.25882]
[1779390074187,29.3,77332.01,0.0,-0.19898,0.00013,21.25882]
[1779390074438,29.3,77331.93,0.0,-0.19899,0.00013,21.25941]
[1779390077771,29.3,77340.92,0.0,-0.19787,0.00012,21.18933]
[1779390078088,29.3,77340.92,0.0,-0.19787,0.00012,21.18933]
[1779390078154,29.3,77340.92,0.0,-0.19787,0.00012,21.18933]
[1779390078177,29.3,77342.54,0.0,-0.19767,0.00012,21.17671]
[1779390084159,29.3,77351.73,0.0,-0.19651,0.00012,21.10444]
[1779390084437,29.3,77351.73,0.0,-0.19651,0.00012,21.10444]
[1779390089443,29.29,77355.09,0.0,-0.19608,0.00012,21.07726]
[1779390094443,29.29,77358.8,0.0,-0.19558,0.00012,21.04342]
[1779390099447,29.29,77361.18,0.0,-0.19527,0.00012,21.02387]
[1779390104466,29.29,77360.64,0.0,-0.19532,0.00012,21.02726]
[1779390109472,29.29,77358.74,0.0,-0.19555,0.00012,21.04132]
[1779390114494,29.28,77365.09,0.0,-0.19475,0.00012,20.99063]
[1779390116497,29.28,77380.22,0.0,-0.19288,0.00012,20.87196]
[1779390121502,29.28,77387.75,0.0,-0.19195,0.00012,20.81194]
[1779390122146,29.28,77387.75,0.0,-0.19195,0.00012,20.81194]
[1779390122159,29.28,77387.75,0.0,-0.19195,0.00012,20.81194]
[1779390122168,29.28,77387.75,0.0,-0.19195,0.00012,20.81194]
[1779390122355,29.28,77387.38,0.0,-0.19199,0.00012,20.81457]
[1779390128194,29.28,77387.75,0.0,-0.19193,0.00012,20.81073]
[1779390133378,29.28,77383.64,0.0,-0.19242,0.00012,20.84213]
[1779390133510,29.28,77383.64,0.0,-0.19242,0.00012,20.84213]
[1779390133634,29.28,77388.99,0.0,-0.19175,0.00012,20.79954]
[1779390133760,29.28,77388.99,0.0,-0.19175,0.00012,20.79954]
[1779390134478,29.28,77401.03,0.0,-0.19028,0.00012,20.70461]
[1779390135804,29.28,77406.79,0.0,-0.18958,0.00012,20.65928]
[1779390136277,29.28,77406.79,0.0,-0.18958,0.00012,20.65911]
[1779390137281,29.28,77418.92,0.0,-0.1881,0.00012,20.56321]
[1779390137642,29.28,77418.92,0.0,-0.1881,0.00012,20.56321]
[1779390137769,29.28,77418.92,0.0,-0.1881,0.00012,20.56321]
[1779390138287,29.28,77417.66,0.0,-0.18826,0.00012,20.57308]
[1779390143340,29.27,77422.82,0.0,-0.18762,0.00012,20.53142]
[1779390148358,29.27,77425.51,0.0,-0.18728,0.00012,20.50906]
[1779390149712,29.27,77423.23,0.0,-0.18755,0.00012,20.52691]
[1779390150773,29.27,77423.5,0.0,-0.18752,0.00012,20.52463]
[1779390152555,29.27,77413.22,0.0,-0.18873,0.00012,20.60207]
[1779390156033,29.27,77398.8,0.0,-0.19048,0.00012,20.71514]
[1779390156410,29.27,77398.8,0.0,-0.19048,0.00012,20.71514]
[1779390156466,29.27,77376.05,0.0,-0.19326,0.00012,20.89384]
[1779390157169,29.27,77376.05,0.0,-0.19326,0.00012,20.89384]
[1779390157715,29.27,77375.68,0.0,-0.1933,0.00012,20.89654]
[1779390157940,29.27,77375.68,0.0,-0.1933,0.00012,20.89654]
[1779390157947,29.27,77375.68,0.0,-0.1933,0.00012,20.89654]
[1779390157953,29.27,77375.68,0.0,-0.1933,0.00012,20.89654]
[1779390158077,29.27,77375.68,0.0,-0.1933,0.00012,20.89654]
[1779390158446,29.27,77365.59,0.0,-0.19454,0.00012,20.97529]
[1779390159292,29.27,77365.59,0.0,-0.19454,0.00012,20.97529]
[1779390159300,29.27,77365.59,0.0,-0.19454,0.00012,20.97529]
[1779390159412,29.27,77365.59,0.0,-0.19454,0.00012,20.97529]
[1779390159512,29.27,77365.69,0.0,-0.19453,0.00012,20.97457]
[1779390162030,29.27,77364.72,0.0,-0.19465,0.00012,20.98229]
[1779390162078,29.27,77364.72,0.0,-0.19465,0.00012,20.98229]
[1779390162135,29.27,77364.72,0.0,-0.19465,0.00012,20.98229]
[1779390162467,29.27,77365.03,0.0,-0.19462,0.00012,20.97991]
[1779390167502,29.27,77366.09,0.0,-0.1945,0.00012,20.97282]
[1779390172540,29.27,77364.13,0.0,-0.19476,0.00012,20.98918]
[1779390177573,29.27,77362.25,0.0,-0.195,0.00012,21.00418]
[1779390182609,29.27,77362.11,0.0,-0.195,0.00012,21.00443]
[1779390188082,29.27,77375.01,0.0,-0.1934,0.00012,20.90263]
[1779390188645,29.27,77375.01,0.0,-0.1934,0.00012,20.90263]
[1779390188673,29.27,77375.01,0.0,-0.1934,0.00012,20.90263]
[1779390188678,29.27,77377.59,0.0,-0.19308,0.00012,20.88245]
[1779390193689,29.27,77378.84,0.0,-0.19293,0.00012,20.87279]
[1779390199495,29.27,77381.21,0.0,-0.19264,0.00012,20.85399]
[1779390201376,29.27,77393.44,0.0,-0.19114,0.00012,20.75782]
[1779390207204,29.27,77395.77,0.0,-0.19085,0.00012,20.73926]
[1779390207694,29.27,77399.21,0.0,-0.19043,0.00012,20.71217]
[1779390207742,29.27,77399.21,0.0,-0.19043,0.00012,20.71217]
[1779390212828,29.27,77409.7,0.0,-0.18914,0.00012,20.62621]
[1779390218292,29.27,77401.91,0.0,-0.19007,0.00012,20.68664]
[1779390223908,29.27,77407.08,0.0,-0.18943,0.00012,20.64518]
[1779390228944,29.27,77401.3,0.0,-0.19012,0.00012,20.68986]
[1779390233983,29.26,77398.65,0.0,-0.19042,0.00012,20.70953]
[1779390239021,29.26,77401.11,0.0,-0.19011,0.00012,20.68918]
[1779390244061,29.26,77395.11,0.0,-0.19083,0.00012,20.73568]
[1779390249096,29.26,77399.67,0.0,-0.19026,0.00012,20.69907]
[1779390254131,29.26,77399.2,0.0,-0.19031,0.00012,20.70185]
[1779390259166,29.26,77395.81,0.0,-0.19071,0.00012,20.72751]
[1779390264203,29.25,77388.59,0.0,-0.19157,0.00012,20.78337]
[1779390269244,29.25,77379.83,0.0,-0.19263,0.00012,20.85133]
[1779390274278,29.25,77375.97,0.0,-0.19307,0.00012,20.87687]
[1779390277579,29.25,77364.58,0.0,-0.19446,0.00012,20.96528]
[1779390283123,29.25,77366.21,0.0,-0.19424,0.00012,20.9516]
[1779390288386,29.25,77369.9,0.0,-0.19378,0.00012,20.922]
[1779390292748,29.24,77360.72,0.0,-0.1949,0.00012,20.99318]
[1779390292796,29.24,77360.72,0.0,-0.1949,0.00012,20.99318]
[1779390296967,29.24,77352.13,0.0,-0.19594,0.00012,21.05888]
[1779390297939,29.24,77345.47,0.0,-0.19677,0.00012,21.1108]
[1779390298683,29.24,77334.84,0.0,-0.19809,0.00013,21.19362]
[1779390303688,29.24,77341.84,0.0,-0.1972,0.00012,21.13774]
[1779390304084,29.24,77341.68,0.0,-0.19721,0.00012,21.13877]
[1779390304096,29.24,77341.68,0.0,-0.19721,0.00012,21.13877]
[1779390306018,29.24,77345.71,0.0,-0.1967,0.00012,21.10686]
[1779390306043,29.24,77345.71,0.0,-0.1967,0.00012,21.10686]
[1779390306116,29.24,77345.71,0.0,-0.1967,0.00012,21.10686]
[1779390306160,29.24,77345.71,0.0,-0.1967,0.00012,21.10686]
[1779390306952,29.24,77345.96,0.0,-0.19667,0.00012,21.10458]
[1779390307519,29.24,77354.08,0.0,-0.19566,0.00012,21.04105]
[1779390307925,29.24,77354.08,0.0,-0.19566,0.00012,21.04105]
[1779390307940,29.24,77354.08,0.0,-0.19566,0.00012,21.04105]
[1779390308529,29.24,77362.68,0.0,-0.19459,0.00012,20.97339]
[1779390313562,29.23,77361.02,0.0,-0.19479,0.00012,20.98608]
[1779390318600,29.23,77367.99,0.0,-0.19391,0.00012,20.93048]
[1779390320627,29.23,77385.63,0.0,-0.19174,0.00012,20.79186]
[1779390325686,29.23,77388.07,0.0,-0.19144,0.00012,20.77265]
[1779390331078,29.23,77388.19,0.0,-0.19143,0.00012,20.77201]
[1779390336464,29.23,77393.38,0.0,-0.19078,0.00012,20.728]
[1779390343739,29.23,77399.25,0.0,-0.19006,0.00012,20.68132]
[1779390344159,29.23,77398.58,0.0,-0.19014,0.00012,20.68653]
[1779390349816,29.23,77404.07,0.0,-0.18946,0.00012,20.64206]
[1779390354850,29.23,77400.18,0.0,-0.18992,0.00012,20.67192]
[1779390359885,29.23,77395.51,0.0,-0.19047,0.00012,20.70757]
[1779390360943,29.23,77395.51,0.0,-0.19047,0.00012,20.70757]
[1779390360996,29.23,77395.51,0.0,-0.19047,0.00012,20.70757]
[1779390364561,29.23,77405.6,0.0,-0.18924,0.00012,20.62782]
[1779390364706,29.23,77405.6,0.0,-0.18924,0.00012,20.62782]
[1779390364707,29.23,77404.03,0.0,-0.18943,0.00012,20.6403]
[1779390369955,29.23,77410.03,0.0,-0.1887,0.00012,20.59268]
[1779390374990,29.23,77408.06,0.0,-0.18893,0.00012,20.6077]
[1779390376194,29.23,77408.06,0.0,-0.18893,0.00012,20.6077]
[1779390376197,29.23,77407.58,0.0,-0.18898,0.00012,20.61137]
[1779390381456,29.22,77397.12,0.0,-0.19024,0.00012,20.69305]
[1779390387075,29.22,77391.84,0.0,-0.19087,0.00012,20.73347]
[1779390392110,29.22,77396.16,0.0,-0.19031,0.00012,20.69523]
[1779390394209,29.22,77397.42,0.0,-0.19016,0.00012,20.68512]
[1779390394277,29.22,77399.63,0.0,-0.18988,0.00012,20.66753]
[1779390400173,29.22,77400.73,0.0,-0.18976,0.00012,20.6593]
[1779390405209,29.22,77402.44,0.0,-0.18955,0.00012,20.64622]
[1779390410252,29.22,77403.87,0.0,-0.18937,0.00012,20.6343]
[1779390415287,29.22,77403.71,0.0,-0.18938,0.00012,20.63491]
[1779390416848,29.22,77403.71,0.0,-0.18938,0.00012,20.63491]
[1779390416853,29.22,77383.57,0.0,-0.19184,0.00012,20.7935]
[1779390417012,29.22,77383.57,0.0,-0.19184,0.00012,20.7935]
[1779390417471,29.22,77349.82,0.0,-0.19601,0.00012,21.05851]
[1779390418101,29.22,77349.82,0.0,-0.19601,0.00012,21.05851]
[1779390418240,29.22,77349.82,0.0,-0.19601,0.00012,21.05851]
[1779390418254,29.22,77349.82,0.0,-0.19601,0.00012,21.05851]
[1779390418360,29.22,77349.82,0.0,-0.19601,0.00012,21.05851]
[1779390418412,29.22,77349.82,0.0,-0.19601,0.00012,21.05851]
[1779390418638,29.22,77349.82,0.0,-0.19601,0.00012,21.05851]
[1779390418737,29.22,77349.82,0.0,-0.19601,0.00012,21.05851]
[1779390418837,29.22,77350.5,0.0,-0.19592,0.00012,21.05301]
[1779390419158,29.22,77350.5,0.0,-0.19592,0.00012,21.05301]
[1779390419319,29.22,77350.5,0.0,-0.19592,0.00012,21.05301]
[1779390419901,29.22,77350.5,0.0,-0.19592,0.00012,21.05301]
[1779390419975,29.22,77350.5,0.0,-0.19592,0.00012,21.05301]
[1779390420340,29.22,77354.85,0.0,-0.19538,0.00012,21.01886]
[1779390421756,29.22,77354.85,0.0,-0.19538,0.00012,21.01886]
[1779390423273,29.22,77352.13,0.0,-0.19571,0.00012,21.04004]
[1779390423374,29.22,77353.21,0.0,-0.19558,0.00012,21.03158]
[1779390425275,29.22,77353.21,0.0,-0.19558,0.00012,21.0315]
[1779390425307,29.22,77353.21,0.0,-0.19558,0.00012,21.0315]
[1779390425361,29.22,77354.83,0.0,-0.19538,0.00012,21.01875]
[1779390429391,29.22,77343.17,0.0,-0.19682,0.00012,21.10981]
[1779390434757,29.22,77353.63,0.0,-0.19551,0.00012,21.02718]
[1779390434766,29.22,77353.63,0.0,-0.19551,0.00012,21.02718]
[1779390434852,29.22,77357.7,0.0,-0.19501,0.00012,20.99533]
[1779390440509,29.22,77356.18,0.0,-0.1952,0.00012,21.00725]
[1779390444498,29.22,77374.25,0.0,-0.19296,0.00012,20.86549]
[1779390449711,29.22,77376.57,0.0,-0.19269,0.00012,20.84797]
[1779390455576,29.22,77382.52,0.0,-0.19195,0.00012,20.79877]
[1779390461618,29.22,77376.7,0.0,-0.19268,0.00012,20.84546]
[1779390466654,29.22,77379.77,0.0,-0.19232,0.00012,20.8223]
[1779390470683,29.22,77390.96,0.0,-0.19096,0.00012,20.73504]
[1779390475716,29.23,77392.43,0.0,-0.19079,0.00012,20.72432]
[1779390480751,29.23,77391.5,0.0,-0.19092,0.00012,20.73232]
[1779390485786,29.23,77397.38,0.0,-0.19021,0.00012,20.68678]
[1779390488113,29.23,77397.07,0.0,-0.19025,0.00012,20.68959]
[1779390488153,29.23,77397.07,0.0,-0.19025,0.00012,20.68959]
[1779390490823,29.23,77408.98,0.0,-0.18881,0.00012,20.59584]
[1779390495858,29.23,77410.2,0.0,-0.18867,0.00012,20.58673]
[1779390498914,29.23,77430.83,0.0,-0.18618,0.00012,20.42415]
[1779390499033,29.23,77430.83,0.0,-0.18618,0.00012,20.42415]
[1779390499059,29.23,77430.83,0.0,-0.18618,0.00012,20.42415]
[1779390499898,29.23,77449.0,0.0,-0.184,0.00012,20.28019]
[1779390500096,29.23,77449.0,0.0,-0.184,0.00012,20.28019]
[1779390500908,29.23,77448.76,0.0,-0.18404,0.00012,20.28224]
[1779390501289,29.23,77448.76,0.0,-0.18404,0.00012,20.28224]
[1779390501600,29.23,77448.76,0.0,-0.18404,0.00012,20.28224]
[1779390501901,29.23,77449.12,0.0,-0.18399,0.00012,20.2791]
[1779390503431,29.23,77449.22,0.0,-0.18397,0.00012,20.27819]
[1779390503920,29.23,77449.49,0.0,-0.18394,0.00012,20.27594]
[1779390508951,29.23,77452.04,0.0,-0.18363,0.00012,20.25511]
[1779390512391,29.23,77468.11,0.0,-0.18169,0.00012,20.12374]
[1779390517963,29.23,77469.8,0.0,-0.18149,0.00012,20.11024]
[1779390518581,29.23,77469.97,0.0,-0.18147,0.00012,20.10889]
[1779390518619,29.23,77469.97,0.0,-0.18147,0.00012,20.10889]
[1779390518771,29.23,77469.97,0.0,-0.18147,0.00012,20.10889]
[1779390518814,29.23,77469.97,0.0,-0.18147,0.00012,20.10889]
[1779390518872,29.23,77469.97,0.0,-0.18147,0.00012,20.10889]
[1779390518923,29.23,77469.97,0.0,-0.18147,0.00012,20.10889]
[1779390518930,29.23,77481.26,0.0,-0.18014,0.00012,20.01911]
[1779390521129,29.23,77490.06,0.0,-0.1791,0.00012,19.94901]
[1779390521214,29.23,77490.06,0.0,-0.1791,0.00012,19.94901]
[1779390521452,29.23,77490.06,0.0,-0.1791,0.00012,19.94901]
[1779390521473,29.23,77487.21,0.0,-0.17944,0.00012,19.97151]
[1779390524377,29.23,77489.79,0.0,-0.17911,0.00012,19.94923]
[1779390525917,29.22,77489.92,0.0,-0.17907,0.00012,19.94685]
[1779390525972,29.22,77485.17,0.0,-0.17961,0.00012,19.98324]
[1779390531108,29.22,77482.42,0.0,-0.17992,0.00012,20.00422]
[1779390534091,29.22,77481.29,0.0,-0.18005,0.00012,20.01285]
[1779390538846,29.22,77472.59,0.0,-0.18106,0.00012,20.08115]
[1779390538865,29.22,77470.1,0.0,-0.18135,0.00012,20.10043]
[1779390542601,29.21,77458.7,0.0,-0.18269,0.00012,20.19013]
[1779390544328,29.21,77458.7,0.0,-0.18268,0.00012,20.18979]
[1779390544333,29.21,77458.7,0.0,-0.18268,0.00012,20.18979]
[1779390544366,29.21,77457.9,0.0,-0.18277,0.00012,20.19578]
[1779390547587,29.21,77462.67,0.0,-0.1822,0.00012,20.1572]
[1779390547674,29.21,77462.9,0.0,-0.18216,0.00012,20.15507]
[1779390548426,29.21,77462.9,0.0,-0.18216,0.00012,20.15507]
[1779390548493,29.21,77459.2,0.0,-0.1826,0.00012,20.18417]
[1779390554272,29.21,77468.04,0.0,-0.18152,0.00012,20.112]
[1779390559307,29.21,77469.74,0.0,-0.18131,0.00012,20.09782]
[1779390564341,29.21,77466.99,0.0,-0.18163,0.00012,20.11905]
[1779390565369,29.21,77466.99,0.0,-0.18163,0.00012,20.11905]
[1779390571398,29.2,77465.21,0.0,-0.1818,0.00012,20.1284]
[1779390576427,29.2,77475.75,0.0,-0.18054,0.00012,20.04389]
[1779390581774,29.2,77479.72,0.0,-0.18007,0.00012,20.01195]
[1779390582061,29.2,77478.13,0.0,-0.18026,0.00012,20.02453]
[1779390588515,29.2,77476.0,0.0,-0.18051,0.00012,20.04133]
[1779390589067,29.2,77476.0,0.0,-0.18051,0.00012,20.04133]
[1779390594553,29.2,77483.94,0.0,-0.17957,0.00012,19.9784]
[1779390599587,29.2,77474.87,0.0,-0.18065,0.00012,20.05095]
[1779390600991,29.2,77474.87,0.0,-0.18065,0.00012,20.05095]
[1779390601059,29.2,77487.15,0.0,-0.1792,0.00012,19.95314]
[1779390603895,29.2,77493.22,0.0,-0.17849,0.00012,19.9047]
[1779390604058,29.2,77489.33,0.0,-0.17894,0.00012,19.93572]
[1779390609084,29.2,77485.64,0.0,-0.17938,0.00012,19.96494]
[1779390614126,29.2,77489.38,0.0,-0.17893,0.00012,19.93461]
[1779390616996,29.2,77501.36,0.0,-0.17752,0.00012,19.83871]
[1779390622002,29.2,77502.74,0.0,-0.17737,0.00012,19.82826]
[1779390624041,29.2,77491.55,0.0,-0.17868,0.00012,19.91756]
[1779390629059,29.2,77490.17,0.0,-0.17883,0.00012,19.92808]
[1779390634085,29.2,77499.31,0.0,-0.17773,0.00012,19.85114]
[1779390639137,29.2,77504.57,0.0,-0.17711,0.00012,19.80886]
[1779390642664,29.2,77511.21,0.0,-0.17634,0.00012,19.75592]
[1779390642819,29.2,77511.21,0.0,-0.17634,0.00012,19.75592]
[1779390647841,29.2,77518.93,0.0,-0.17549,0.00012,19.69756]
[1779390652889,29.21,77518.41,0.0,-0.17556,0.00012,19.7023]
[1779390657997,29.21,77518.56,0.0,-0.17555,0.00012,19.70167]
[1779390658099,29.21,77497.81,0.0,-0.17797,0.00012,19.86749]
[1779390663103,29.21,77500.66,0.0,-0.17765,0.00012,19.84549]
[1779390668133,29.21,77508.96,0.0,-0.1767,0.00012,19.7808]
[1779390673182,29.21,77507.31,0.0,-0.1769,0.00012,19.79412]
[1779390676733,29.21,77501.58,0.0,-0.17756,0.00012,19.83922]
[1779390676742,29.21,77501.58,0.0,-0.17756,0.00012,19.83922]
[1779390678065,29.21,77497.83,0.0,-0.17799,0.00012,19.86885]
[1779390683647,29.21,77500.47,0.0,-0.17768,0.00012,19.84754]
[1779390688748,29.21,77499.65,0.0,-0.17777,0.00012,19.85392]
[1779390688768,29.21,77499.65,0.0,-0.17777,0.00012,19.85392]
[1779390688914,29.21,77499.65,0.0,-0.17777,0.00012,19.85392]
[1779390689029,29.21,77499.65,0.0,-0.17777,0.00012,19.85392]
[1779390689125,29.21,77500.28,0.0,-0.1777,0.00012,19.84882]
[1779390689172,29.21,77500.28,0.0,-0.1777,0.00012,19.84882]
[1779390689496,29.21,77500.28,0.0,-0.1777,0.00012,19.84882]
[1779390689779,29.21,77500.28,0.0,-0.1777,0.00012,19.84882]
[1779390689834,29.21,77500.28,0.0,-0.1777,0.00012,19.84882]
[1779390689868,29.21,77500.28,0.0,-0.1777,0.00012,19.84882]
[1779390689985,29.21,77500.28,0.0,-0.1777,0.00012,19.84882]
[1779390690061,29.21,77500.28,0.0,-0.1777,0.00012,19.84882]
[1779390690106,29.21,77500.28,0.0,-0.1777,0.00012,19.84882]
[1779390690144,29.21,77519.26,0.0,-0.17549,0.00012,19.69742]
[1779390690257,29.21,77519.26,0.0,-0.17549,0.00012,19.69742]
[1779390690297,29.21,77519.26,0.0,-0.17549,0.00012,19.69742]
[1779390690473,29.21,77519.26,0.0,-0.17549,0.00012,19.69742]
[1779390690523,29.21,77519.26,0.0,-0.17549,0.00012,19.69742]
[1779390690692,29.21,77519.26,0.0,-0.17549,0.00012,19.69742]
[1779390690977,29.21,77526.04,0.0,-0.17471,0.00012,19.64323]
[1779390691572,29.21,77526.04,0.0,-0.17471,0.00012,19.64323]
[1779390691657,29.21,77526.04,0.0,-0.17471,0.00012,19.64323]
[1779390691801,29.21,77524.75,0.0,-0.17483,0.00012,19.64975]
[1779390695630,29.21,77522.09,0.0,-0.17513,0.00012,19.67031]
[1779390695700,29.21,77520.84,0.0,-0.17527,0.00012,19.68005]
[1779390701330,29.2,77527.92,0.0,-0.1744,0.00012,19.62025]
[1779390707373,29.2,77524.91,0.0,-0.17471,0.00012,19.64142]
[1779390712408,29.19,77522.95,0.0,-0.17492,0.00012,19.65611]
[1779390717443,29.19,77513.9,0.0,-0.17596,0.00012,19.7273]
[1779390718341,29.19,77513.9,0.0,-0.17596,0.00012,19.7273]
[1779390718732,29.19,77506.65,0.0,-0.1768,0.00012,19.78492]
[1779390723927,29.19,77500.37,0.0,-0.17751,0.00012,19.83391]
[1779390729527,29.19,77503.89,0.0,-0.17709,0.00012,19.80468]
[1779390735569,29.18,77511.07,0.0,-0.17622,0.00012,19.7453]
[1779390740604,29.18,77514.24,0.0,-0.17583,0.00012,19.71836]
[1779390745639,29.18,77513.09,0.0,-0.17594,0.00012,19.72597]
[1779390750674,29.18,77515.61,0.0,-0.17563,0.00012,19.70422]
[1779390755710,29.17,77516.64,0.0,-0.17546,0.00012,19.69093]
[1779390761751,29.17,77516.95,0.0,-0.1754,0.00012,19.68675]
[1779390766787,29.17,77508.32,0.0,-0.17639,0.00012,19.75441]
[1779390772087,29.17,77515.51,0.0,-0.17554,0.00012,19.69597]
[1779390777867,29.17,77518.46,0.0,-0.17521,0.00012,19.67333]
[1779390782721,29.17,77517.47,0.0,-0.17533,0.00012,19.682]
[1779390782726,29.17,77517.47,0.0,-0.17533,0.00012,19.682]
[1779390783108,29.17,77521.77,0.0,-0.17484,0.00012,19.64776]
[1779390785865,29.17,77527.85,0.0,-0.17414,0.00012,19.59949]
[1779390785922,29.17,77527.77,0.0,-0.17415,0.00012,19.60042]
[1779390790760,29.17,77526.42,0.0,-0.17432,0.00012,19.61197]
[1779390790965,29.17,77526.31,0.0,-0.17433,0.00012,19.61298]
[1779390792773,29.17,77525.54,0.0,-0.17442,0.00012,19.61921]
[1779390792858,29.17,77525.52,0.0,-0.17443,0.00012,19.61937]
[1779390798010,29.17,77528.93,0.0,-0.17403,0.00012,19.59163]
[1779390803047,29.17,77529.96,0.0,-0.1739,0.00012,19.58279]
[1779390806069,29.17,77541.01,0.0,-0.17263,0.00011,19.49412]
[1779390811104,29.17,77539.11,0.0,-0.17282,0.00011,19.50585]
[1779390818154,29.17,77537.04,0.0,-0.17306,0.00012,19.52251]
[1779390823192,29.17,77529.72,0.0,-0.1739,0.00012,19.58088]
[1779390828229,29.17,77526.62,0.0,-0.17425,0.00012,19.60533]
[1779390830240,29.17,77514.57,0.0,-0.17565,0.00012,19.70186]
[1779390835275,29.17,77516.68,0.0,-0.17541,0.00012,19.68509]
[1779390840313,29.17,77514.84,0.0,-0.17562,0.00012,19.69995]
[1779390844595,29.17,77508.11,0.0,-0.1764,0.00012,19.7537]
[1779390844720,29.17,77502.69,0.0,-0.17704,0.00012,19.79704]
[1779390846806,29.17,77484.58,0.0,-0.17916,0.00012,19.94149]
[1779390852409,29.17,77479.64,0.0,-0.17973,0.00012,19.98023]
[1779390858021,29.17,77479.09,0.0,-0.17979,0.00012,19.98408]
[1779390863486,29.17,77479.23,0.0,-0.17976,0.00012,19.98213]
[1779390868521,29.16,77476.58,0.0,-0.18006,0.00012,20.00234]
[1779390873557,29.16,77476.63,0.0,-0.18001,0.00012,19.99715]
[1779390878594,29.16,77477.08,0.0,-0.17993,0.00012,19.99182]
[1779390885076,29.15,77477.87,0.0,-0.1798,0.00012,19.98295]
[1779390888990,29.15,77478.21,0.0,-0.17975,0.00012,19.9795]
[1779390889006,29.15,77481.78,0.0,-0.17933,0.00012,19.95063]
[1779390894332,29.15,77482.91,0.0,-0.17917,0.00012,19.94033]
[1779390900755,29.15,77489.08,0.0,-0.17842,0.00012,19.88896]
[1779390905785,29.14,77498.32,0.0,-0.17732,0.00012,19.81411]
[1779390912835,29.14,77496.01,0.0,-0.17758,0.00012,19.83159]
[1779390917870,29.14,77497.31,0.0,-0.17742,0.00012,19.82097]
[1779390922904,29.14,77497.58,0.0,-0.17739,0.00012,19.81839]
[1779390927939,29.14,77496.15,0.0,-0.17754,0.00012,19.82913]
[1779390932975,29.14,77495.4,0.0,-0.1776,0.00012,19.83086]
[1779390938011,29.14,77485.58,0.0,-0.17874,0.00012,19.90885]
[1779390944052,29.14,77478.28,0.0,-0.1796,0.00012,19.96669]
[1779390949225,29.14,77487.23,0.0,-0.17854,0.00012,19.89483]
[1779390954413,29.14,77488.71,0.0,-0.17836,0.00012,19.88272]
[1779390960166,29.13,77484.56,0.0,-0.17883,0.00012,19.91481]
[1779390966272,29.13,77483.44,0.0,-0.17895,0.00012,19.92309]
[1779390973257,29.13,77478.42,0.0,-0.17953,0.00012,19.96214]
[1779390978293,29.13,77476.06,0.0,-0.1798,0.00012,19.9805]
[1779390984333,29.13,77477.64,0.0,-0.17961,0.00012,19.96729]
[1779390989368,29.13,77478.05,0.0,-0.17955,0.00012,19.96343]
[1779390994404,29.13,77477.63,0.0,-0.17957,0.00012,19.96254]
[1779390999439,29.12,77479.47,0.0,-0.17933,0.00012,19.94617]
[1779391004476,29.12,77482.62,0.0,-0.17893,0.00012,19.91948]
[1779391009604,29.12,77484.17,0.0,-0.17874,0.00012,19.90614]
[1779391016008,29.12,77478.74,0.0,-0.17936,0.00012,19.94847]
[1779391022068,29.12,77477.8,0.0,-0.17945,0.00012,19.95467]
[1779391028053,29.11,77483.09,0.0,-0.17882,0.00012,19.91155]
[1779391036147,29.11,77468.12,0.0,-0.18056,0.00012,20.02947]
[1779391041733,29.11,77478.39,0.0,-0.17933,0.00012,19.9462]
[1779391046919,29.11,77480.09,0.0,-0.17911,0.00012,19.93152]
[1779391052000,29.1,77480.55,0.0,-0.17904,0.00012,19.92633]
[1779391057846,29.1,77480.04,0.0,-0.17905,0.00012,19.92483]
[1779391062882,29.1,77473.43,0.0,-0.17981,0.00012,19.97618]
[1779391067921,29.09,77474.44,0.0,-0.17966,0.00012,19.96635]
[1779391072953,29.09,77482.11,0.0,-0.17875,0.00012,19.90425]
[1779391078112,29.09,77481.09,0.0,-0.17886,0.00012,19.91222]
[1779391078445,29.09,77481.09,0.0,-0.17886,0.00012,19.91222]
[1779391078513,29.09,77494.15,0.0,-0.17733,0.00012,19.80752]
[1779391079081,29.09,77494.15,0.0,-0.17733,0.00012,19.80752]
[1779391079144,29.09,77494.15,0.0,-0.17733,0.00012,19.80752]
[1779391079533,29.09,77510.71,0.0,-0.17539,0.00012,19.67471]
[1779391080898,29.09,77510.98,0.0,-0.17536,0.00012,19.67264]
[1779391081019,29.09,77510.98,0.0,-0.17536,0.00012,19.67264]
[1779391081063,29.09,77509.68,0.0,-0.17551,0.00012,19.68287]
[1779391084322,29.09,77521.9,0.0,-0.17408,0.00012,19.58397]
[1779391091080,29.09,77518.51,0.0,-0.17445,0.00012,19.60943]
[1779391096569,29.08,77520.39,0.0,-0.1742,0.00012,19.59233]
[1779391102156,29.08,77521.69,0.0,-0.17403,0.00012,19.58033]
[1779391103944,29.08,77523.27,0.0,-0.17384,0.00012,19.56735]
[1779391104027,29.08,77523.27,0.0,-0.17384,0.00012,19.56735]
[1779391104170,29.08,77523.07,0.0,-0.17386,0.00012,19.56869]
[1779391106184,29.08,77534.21,0.0,-0.17257,0.00012,19.47869]
[1779391111220,29.08,77533.73,0.0,-0.17259,0.00012,19.47829]
[1779391116253,29.08,77532.57,0.0,-0.17272,0.00012,19.48692]
[1779391121289,29.08,77531.57,0.0,-0.17282,0.00012,19.49423]
[1779391126325,29.08,77530.81,0.0,-0.1729,0.00012,19.49964]
[1779391131359,29.07,77530.2,0.0,-0.17296,0.00012,19.50375]
[1779391136394,29.07,77523.99,0.0,-0.17367,0.00012,19.55317]
[1779391141429,29.07,77522.63,0.0,-0.17383,0.00012,19.56411]
[1779391143442,29.07,77521.3,0.0,-0.17398,0.00012,19.5748]
[1779391143464,29.07,77507.98,0.0,-0.17553,0.00012,19.68172]
[1779391148484,29.07,77508.09,0.0,-0.1755,0.00012,19.68007]
[1779391153519,29.07,77506.1,0.0,-0.17572,0.00012,19.6952]
[1779391158554,29.07,77509.02,0.0,-0.17537,0.00012,19.67098]
[1779391158784,29.07,77509.02,0.0,-0.17537,0.00012,19.67098]
[1779391165604,29.07,77518.27,0.0,-0.17428,0.00012,19.59563]
[1779391170638,29.06,77520.43,0.0,-0.17401,0.00012,19.57696]
[1779391174666,29.06,77530.43,0.0,-0.17282,0.00012,19.49222]
[1779391176293,29.06,77530.43,0.0,-0.17282,0.00012,19.49222]
[1779391178603,29.06,77529.87,0.0,-0.17288,0.00012,19.49646]
[1779391183730,29.06,77539.28,0.0,-0.17179,0.00011,19.42005]
[1779391188764,29.06,77537.49,0.0,-0.17201,0.00012,19.43523]
[1779391193801,29.07,77537.3,0.0,-0.17204,0.00012,19.43787]
[1779391198837,29.07,77540.51,0.0,-0.17169,0.00011,19.4133]
[1779391201085,29.07,77541.3,0.0,-0.17161,0.00011,19.40719]
[1779391202515,29.07,77549.53,0.0,-0.17066,0.00011,19.34091]
[1779391205669,29.07,77547.5,0.0,-0.17089,0.00011,19.35707]
[1779391206120,29.07,77549.98,0.0,-0.17061,0.00011,19.33696]
[1779391211998,29.07,77544.63,0.0,-0.1712,0.00011,19.37899]
[1779391215101,29.06,77548.16,0.0,-0.17079,0.00011,19.34996]
[1779391218121,29.06,77542.04,0.0,-0.17148,0.00011,19.3983]
[1779391220742,29.06,77542.27,0.0,-0.17145,0.00011,19.3959]
[1779391220782,29.06,77542.27,0.0,-0.17145,0.00011,19.3959]
[1779391220870,29.06,77542.27,0.0,-0.17145,0.00011,19.3959]
[1779391223011,29.06,77521.8,0.0,-0.1738,0.00012,19.56043]
[1779391228046,29.06,77522.66,0.0,-0.1737,0.00012,19.55351]
[1779391233988,29.06,77521.59,0.0,-0.17381,0.00012,19.55862]
[1779391239121,29.06,77520.77,0.0,-0.17391,0.00012,19.56546]
[1779391240133,29.06,77520.77,0.0,-0.17391,0.00012,19.56546]
[1779391240161,29.06,77520.77,0.0,-0.17391,0.00012,19.56546]
[1779391243499,29.06,77524.44,0.0,-0.17348,0.00012,19.53593]
[1779391243508,29.06,77524.58,0.0,-0.17346,0.00012,19.53446]
[1779391248225,29.06,77532.78,0.0,-0.17251,0.00012,19.46834]
[1779391248265,29.06,77532.78,0.0,-0.17251,0.00012,19.46834]
[1779391251802,29.06,77521.66,0.0,-0.17379,0.00012,19.55764]
[1779391257437,29.06,77521.48,0.0,-0.17381,0.00012,19.55855]
[1779391264305,29.06,77522.37,0.0,-0.17369,0.00012,19.55072]
[1779391265752,29.06,77522.37,0.0,-0.17369,0.00012,19.55072]
[1779391265779,29.06,77522.37,0.0,-0.17369,0.00012,19.55072]
[1779391268338,29.06,77521.73,0.0,-0.17377,0.00012,19.55583]
[1779391268387,29.06,77521.73,0.0,-0.17377,0.00012,19.55583]
[1779391274376,29.06,77525.47,0.0,-0.17334,0.00012,19.52579]
[1779391279411,29.06,77526.07,0.0,-0.17327,0.00012,19.52112]
[1779391284446,29.06,77526.18,0.0,-0.17326,0.00012,19.52053]
[1779391285036,29.06,77526.18,0.0,-0.17326,0.00012,19.52053]
[1779391285454,29.06,77525.41,0.0,-0.17335,0.00012,19.52676]
[1779391290488,29.06,77524.43,0.0,-0.17346,0.00012,19.53474]
[1779391295523,29.06,77524.01,0.0,-0.17349,0.00012,19.5346]
[1779391300557,29.06,77524.68,0.0,-0.17341,0.00012,19.52929]
[1779391305597,29.06,77527.46,0.0,-0.17309,0.00012,19.50713]
[1779391310631,29.06,77525.31,0.0,-0.17335,0.00012,19.52458]
[1779391315667,29.06,77526.72,0.0,-0.17319,0.00012,19.51341]
[1779391321709,29.06,77519.73,0.0,-0.17398,0.00012,19.56838]
[1779391327754,29.06,77522.51,0.0,-0.17363,0.00012,19.54457]
[1779391332788,29.05,77522.7,0.0,-0.1736,0.00012,19.54189]
[1779391337827,29.05,77523.56,0.0,-0.17348,0.00012,19.53386]
[1779391338832,29.05,77512.29,0.0,-0.17479,0.00012,19.62458]
[1779391339465,29.05,77512.29,0.0,-0.17479,0.00012,19.62458]
[1779391339497,29.05,77512.29,0.0,-0.17479,0.00012,19.62458]
[1779391339509,29.05,77512.29,0.0,-0.17479,0.00012,19.62458]
[1779391344877,29.05,77506.76,0.0,-0.17543,0.00012,19.66878]
[1779391349333,29.05,77512.41,0.0,-0.17477,0.00012,19.62328]
[1779391354947,29.05,77511.98,0.0,-0.17478,0.00012,19.62204]
[1779391359981,29.05,77516.02,0.0,-0.1743,0.00012,19.58847]
[1779391365020,29.05,77515.18,0.0,-0.17438,0.00012,19.59417]
[1779391370053,29.04,77516.18,0.0,-0.17425,0.00012,19.58506]
[1779391375087,29.04,77524.53,0.0,-0.17327,0.00012,19.51695]
[1779391380124,29.04,77523.69,0.0,-0.17336,0.00012,19.52312]
[1779391385159,29.04,77511.55,0.0,-0.17476,0.00012,19.62014]
[1779391390193,29.04,77509.74,0.0,-0.17495,0.00012,19.63354]
[1779391395228,29.04,77512.61,0.0,-0.1746,0.00012,19.60924]
[1779391400272,29.03,77511.11,0.0,-0.17476,0.00012,19.62016]
[1779391405304,29.03,77516.08,0.0,-0.17417,0.00012,19.57901]
[1779391410339,29.03,77516.83,0.0,-0.17407,0.00012,19.57205]
[1779391415957,29.03,77526.39,0.0,-0.17292,0.00012,19.49077]
[1779391427461,29.03,77527.5,0.0,-0.17279,0.00012,19.48156]
[1779391432497,29.03,77519.16,0.0,-0.17376,0.00012,19.54854]
[1779391437532,29.03,77511.25,0.0,-0.17466,0.00012,19.61139]
[1779391439718,29.03,77512.24,0.0,-0.17455,0.00012,19.60324]
[1779391439980,29.03,77512.24,0.0,-0.17455,0.00012,19.60324]
[1779391447838,29.03,77525.55,0.0,-0.17299,0.00012,19.49525]
[1779391453660,29.02,77511.57,0.0,-0.1746,0.00012,19.60706]
[1779391459690,29.02,77511.19,0.0,-0.17463,0.00012,19.60876]
[1779391466739,29.02,77511.84,0.0,-0.17453,0.00012,19.60215]
[1779391471964,29.02,77511.72,0.0,-0.17453,0.00012,19.60212]
[1779391481844,29.01,77514.0,0.0,-0.17422,0.00012,19.57828]
[1779391486879,29.01,77505.61,0.0,-0.17518,0.00012,19.64475]
[1779391491913,29.01,77511.02,0.0,-0.17453,0.00012,19.59992]
[1779391497956,29.01,77511.95,0.0,-0.1744,0.00012,19.59092]
[1779391502992,29.0,77511.93,0.0,-0.17438,0.00012,19.58951]
[1779391508041,29.0,77513.02,0.0,-0.17424,0.00012,19.57967]
[1779391513064,29.0,77522.03,0.0,-0.17318,0.00012,19.5059]
[1779391518099,29.0,77520.97,0.0,-0.17329,0.00012,19.51355]
[1779391523133,29.0,77520.48,0.0,-0.17333,0.00012,19.51644]
[1779391528169,29.0,77513.69,0.0,-0.1741,0.00012,19.5698]
[1779391533205,28.99,77514.46,0.0,-0.17397,0.00012,19.55896]
[1779391537631,28.99,77514.97,0.0,-0.1739,0.00012,19.55409]
[1779391543895,28.99,77510.7,0.0,-0.17438,0.00012,19.5869]
[1779391543996,28.99,77510.7,0.0,-0.17438,0.00012,19.5869]
[1779391546296,28.99,77524.56,0.0,-0.17275,0.00012,19.47406]
[1779391551331,28.99,77520.5,0.0,-0.17321,0.00012,19.50589]
[1779391556365,28.98,77523.78,0.0,-0.17282,0.00012,19.47853]
[1779391561400,28.98,77519.94,0.0,-0.17325,0.00012,19.50862]
[1779391563453,28.98,77519.12,0.0,-0.17334,0.00012,19.51504]
[1779391563481,28.98,77519.12,0.0,-0.17334,0.00012,19.51504]
[1779391568296,28.98,77513.39,0.0,-0.17399,0.00012,19.56015]
[1779391568354,28.98,77513.39,0.0,-0.17399,0.00012,19.56015]
[1779391572119,28.98,77501.15,0.0,-0.17541,0.00012,19.65828]
[1779391578035,28.98,77496.16,0.0,-0.17598,0.00012,19.69739]
[1779391583966,28.98,77504.11,0.0,-0.17504,0.00012,19.63257]
[1779391591637,28.98,77502.86,0.0,-0.17515,0.00012,19.63838]
[1779391596671,28.97,77501.04,0.0,-0.17536,0.00012,19.65281]
[1779391598317,28.97,77500.55,0.0,-0.17542,0.00012,19.6567]
[1779391603720,28.97,77511.35,0.0,-0.17414,0.00012,19.5685]
[1779391610770,28.97,77510.63,0.0,-0.17421,0.00012,19.5729]
[1779391615805,28.97,77513.06,0.0,-0.17391,0.00012,19.5521]
[1779391622530,28.97,77518.43,0.0,-0.17328,0.00012,19.50834]
[1779391627890,28.97,77520.02,0.0,-0.17308,0.00012,19.49448]
[1779391633930,28.96,77519.72,0.0,-0.1731,0.00012,19.49619]
[1779391638965,28.96,77516.31,0.0,-0.17349,0.00012,19.52302]
[1779391645015,28.96,77516.65,0.0,-0.17344,0.00012,19.5194]
[1779391651049,28.96,77516.76,0.0,-0.17339,0.00012,19.51413]
[1779391656084,28.96,77516.63,0.0,-0.1734,0.00012,19.5145]
[1779391661119,28.96,77517.41,0.0,-0.1733,0.00012,19.50754]
[1779391666154,28.96,77517.02,0.0,-0.17333,0.00012,19.50992]
[1779391668170,28.96,77528.17,0.0,-0.17203,0.00012,19.41953]
[1779391673203,28.96,77524.96,0.0,-0.1724,0.00012,19.44524]
[1779391678246,28.96,77523.26,0.0,-0.1726,0.00012,19.45881]
[1779391683281,28.96,77520.91,0.0,-0.17287,0.00012,19.47759]
[1779391688318,28.96,77520.29,0.0,-0.17294,0.00012,19.48251]
[1779391693351,28.95,77518.77,0.0,-0.17311,0.00012,19.4947]
[1779391698387,28.95,77519.13,0.0,-0.17307,0.00012,19.49177]
[1779391703424,28.95,77513.23,0.0,-0.17376,0.00012,19.53931]
[1779391708456,28.95,77514.08,0.0,-0.17365,0.00012,19.53202]
[1779391715506,28.95,77514.96,0.0,-0.17352,0.00012,19.52066]
[1779391720976,28.95,77515.37,0.0,-0.17346,0.00012,19.51663]
[1779391726583,28.95,77517.58,0.0,-0.17319,0.00012,19.49813]
[1779391731619,28.95,77517.78,0.0,-0.17316,0.00012,19.49596]
[1779391736654,28.95,77519.72,0.0,-0.17293,0.00012,19.47986]
[1779391741689,28.95,77518.38,0.0,-0.17308,0.00012,19.49038]
[1779391746103,28.95,77514.92,0.0,-0.17348,0.00012,19.51811]
[1779391746109,28.95,77514.92,0.0,-0.17348,0.00012,19.51811]
[1779391746157,28.95,77514.92,0.0,-0.17348,0.00012,19.51811]
[1779391746198,28.95,77512.18,0.0,-0.1738,0.00012,19.54003]
[1779391748173,28.95,77512.18,0.0,-0.1738,0.00012,19.54003]
[1779391748203,28.95,77510.38,0.0,-0.174,0.00012,19.55431]
[1779391753773,28.95,77507.9,0.0,-0.17428,0.00012,19.57347]
[1779391758059,28.94,77507.27,0.0,-0.17435,0.00012,19.57826]
[1779391758167,28.94,77507.27,0.0,-0.17435,0.00012,19.57826]
[1779391758973,28.94,77505.15,0.0,-0.17459,0.00012,19.59508]
[1779391759261,28.94,77505.15,0.0,-0.17459,0.00012,19.59508]
[1779391759096,28.94,77473.19,0.0,-0.17835,0.00012,19.85274]
[1779391759497,28.94,77473.19,0.0,-0.17835,0.00012,19.85274]
[1779391759792,28.94,77473.19,0.0,-0.17835,0.00012,19.85274]
[1779391759855,28.94,77473.19,0.0,-0.17835,0.00012,19.85274]
[1779391760023,28.94,77473.19,0.0,-0.17835,0.00012,19.85274]
[1779391760216,28.94,77473.19,0.0,-0.17835,0.00012,19.85274]
[1779391760309,28.94,77472.6,0.0,-0.17842,0.00012,19.8574]
[1779391760413,28.94,77472.6,0.0,-0.17842,0.00012,19.8574]
[1779391760646,28.94,77472.6,0.0,-0.17842,0.00012,19.8574]
[1779391760678,28.94,77472.6,0.0,-0.17842,0.00012,19.8574]
[1779391761262,28.94,77464.27,0.0,-0.1794,0.00012,19.92413]
[1779391764591,28.94,77471.69,0.0,-0.17852,0.00012,19.86417]
[1779391764606,28.94,77471.69,0.0,-0.17852,0.00012,19.86417]
[1779391764616,28.94,77471.69,0.0,-0.17852,0.00012,19.86417]
[1779391765259,28.94,77471.49,0.0,-0.17854,0.00012,19.8657]
[1779391768785,28.94,77474.0,0.0,-0.17824,0.00012,19.84527]
[1779391768887,28.94,77474.0,0.0,-0.17824,0.00012,19.84542]
[1779391773958,28.94,77478.06,0.0,-0.17774,0.00012,19.80896]
[1779391774932,28.94,77477.34,0.0,-0.17782,0.00012,19.81451]
[1779391779961,28.94,77478.52,0.0,-0.17766,0.00012,19.80365]
[1779391785068,28.94,77479.3,0.0,-0.17755,0.00012,19.79621]
[1779391786039,28.94,77484.37,0.0,-0.17695,0.00012,19.75506]
[1779391786048,28.94,77484.37,0.0,-0.17695,0.00012,19.75506]
[1779391786179,28.94,77486.94,0.0,-0.17664,0.00012,19.73381]
[1779391787257,28.94,77486.94,0.0,-0.17664,0.00012,19.73381]
[1779391792473,28.93,77487.88,0.0,-0.17651,0.00012,19.72496]
[1779391799094,28.93,77489.68,0.0,-0.17628,0.00012,19.70897]
[1779391804129,28.93,77492.05,0.0,-0.17599,0.00012,19.68882]
[1779391809164,28.93,77492.06,0.0,-0.17597,0.00012,19.68777]
[1779391815353,28.93,77493.58,0.0,-0.17578,0.00012,19.67471]
[1779391815934,28.93,77493.99,0.0,-0.17573,0.00012,19.67101]
[1779391817968,28.93,77499.43,0.0,-0.17508,0.00012,19.62678]
[1779391819250,28.92,77514.21,0.0,-0.17335,0.00012,19.50682]
[1779391824285,28.92,77512.82,0.0,-0.1735,0.00012,19.51693]
[1779391830327,28.92,77519.96,0.0,-0.17265,0.00012,19.4582]
[1779391835368,28.92,77520.21,0.0,-0.17259,0.00012,19.45202]
[1779391838473,28.92,77519.76,0.0,-0.17264,0.00012,19.45533]
[1779391840532,28.92,77516.82,0.0,-0.17298,0.00012,19.47886]
[1779391842269,28.92,77516.14,0.0,-0.17306,0.00012,19.48436]
[1779391847453,28.92,77508.39,0.0,-0.17396,0.00012,19.54689]
[1779391852486,28.92,77510.53,0.0,-0.17371,0.00012,19.52972]
[1779391857522,28.92,77515.13,0.0,-0.17317,0.00012,19.49222]
[1779391862613,28.92,77516.52,0.0,-0.17301,0.00012,19.48064]
[1779391867868,28.92,77517.68,0.0,-0.17287,0.00012,19.47091]
[1779391877669,28.92,77511.11,0.0,-0.17362,0.00012,19.5236]
[1779391882705,28.92,77511.3,0.0,-0.1736,0.00012,19.52199]
[1779391887740,28.92,77512.77,0.0,-0.17343,0.00012,19.51005]
[1779391892780,28.92,77512.79,0.0,-0.1734,0.00012,19.50622]
[1779391897815,28.92,77512.85,0.0,-0.17339,0.00012,19.50523]
[1779391902850,28.91,77517.23,0.0,-0.17287,0.00012,19.46907]
[1779391908080,28.91,77522.54,0.0,-0.17225,0.00012,19.42573]
[1779391913926,28.91,77519.69,0.0,-0.17257,0.00012,19.44836]
[1779391918962,28.91,77520.63,0.0,-0.17247,0.00012,19.44105]
[1779391923997,28.91,77517.96,0.0,-0.17278,0.00012,19.46294]
[1779391929034,28.91,77517.64,0.0,-0.17282,0.00012,19.46567]
[1779391934070,28.91,77518.07,0.0,-0.17277,0.00012,19.46229]
[1779391939105,28.91,77518.45,0.0,-0.17273,0.00012,19.4593]
[1779391944140,28.91,77516.99,0.0,-0.1729,0.00012,19.47115]
[1779391949177,28.91,77518.24,0.0,-0.17275,0.00012,19.46111]
[1779391955223,28.91,77519.07,0.0,-0.17264,0.00012,19.45095]
[1779391960255,28.91,77518.55,0.0,-0.1727,0.00012,19.45531]
[1779391965289,28.92,77520.49,0.0,-0.17248,0.00012,19.43979]
[1779391970324,28.92,77519.19,0.0,-0.17263,0.00012,19.45051]
[1779391977373,28.92,77520.27,0.0,-0.17251,0.00012,19.44206]
[1779391982645,28.92,77519.78,0.0,-0.17257,0.00012,19.44619]
[1779391984380,28.92,77520.74,0.0,-0.17246,0.00012,19.43854]
[1779391984562,28.92,77520.74,0.0,-0.17246,0.00012,19.43854]
[1779391984477,28.92,77532.89,0.0,-0.17105,0.00012,19.34026]
[1779391984627,28.92,77532.89,0.0,-0.17105,0.00012,19.34026]
[1779391984641,28.92,77532.89,0.0,-0.17105,0.00012,19.34026]
[1779391984708,28.92,77532.89,0.0,-0.17105,0.00012,19.34026]
[1779391984780,28.92,77532.89,0.0,-0.17105,0.00012,19.34026]
[1779391984959,28.92,77532.89,0.0,-0.17105,0.00012,19.34026]
[1779391984988,28.92,77532.89,0.0,-0.17105,0.00012,19.34026]
[1779391985170,28.92,77532.89,0.0,-0.17105,0.00012,19.34026]
[1779391985194,28.92,77532.89,0.0,-0.17105,0.00012,19.34026]
[1779391985369,28.92,77532.89,0.0,-0.17105,0.00012,19.34026]
[1779391985399,28.92,77532.89,0.0,-0.17105,0.00012,19.34026]
[1779391985578,28.92,77538.93,0.0,-0.17036,0.00012,19.29131]
[1779391986385,28.92,77538.93,0.0,-0.17036,0.00012,19.29131]
[1779391988173,28.92,77539.94,0.0,-0.17024,0.00012,19.2832]
[1779391988183,28.92,77539.94,0.0,-0.17024,0.00012,19.2832]
[1779391988187,28.92,77539.94,0.0,-0.17024,0.00012,19.2832]
[1779391988505,28.92,77540.61,0.0,-0.17016,0.00012,19.27783]
[1779391988985,28.92,77540.61,0.0,-0.17016,0.00012,19.27783]
[1779391989017,28.92,77540.61,0.0,-0.17016,0.00012,19.27783]
[1779391989506,28.92,77540.61,0.0,-0.17016,0.00012,19.27788]
[1779391990472,28.92,77540.61,0.0,-0.17016,0.00012,19.27788]
[1779391990514,28.92,77540.66,0.0,-0.17016,0.00012,19.27754]
[1779391996367,28.92,77543.37,0.0,-0.16985,0.00011,19.25604]
[1779392001429,28.92,77543.38,0.0,-0.16985,0.00011,19.2558]
[1779392006586,28.92,77538.1,0.0,-0.17044,0.00012,19.29749]
[1779392011620,28.91,77531.61,0.0,-0.17116,0.00012,19.34584]
[1779392016662,28.92,77536.02,0.0,-0.17066,0.00012,19.31062]
[1779392019846,28.92,77535.88,0.0,-0.17069,0.00012,19.31261]
[1779392019865,28.92,77535.88,0.0,-0.17069,0.00012,19.31261]
[1779392019936,28.92,77535.57,0.0,-0.17073,0.00012,19.31555]
[1779392025723,28.92,77534.96,0.0,-0.17083,0.00012,19.32276]
[1779392030758,28.92,77534.47,0.0,-0.17091,0.00012,19.32842]
[1779392035793,28.93,77533.18,0.0,-0.17107,0.00012,19.33972]
[1779392040828,28.93,77533.24,0.0,-0.17108,0.00012,19.34062]
[1779392045864,28.93,77527.71,0.0,-0.17173,0.00012,19.38617]
[1779392050900,28.93,77521.36,0.0,-0.17248,0.00012,19.43866]
[1779392055935,28.93,77518.96,0.0,-0.17278,0.00012,19.45928]
[1779392063422,28.93,77517.09,0.0,-0.17301,0.00012,19.47506]
[1779392069026,28.94,77519.95,0.0,-0.17268,0.00012,19.45237]
[1779392073138,28.94,77523.83,0.0,-0.17221,0.00012,19.4178]
[1779392073161,28.94,77523.83,0.0,-0.17221,0.00012,19.4178]
[1779392078274,28.94,77534.21,0.0,-0.17104,0.00012,19.3358]
[1779392084069,28.95,77534.57,0.0,-0.17105,0.00012,19.33637]
[1779392089183,28.95,77533.64,0.0,-0.17118,0.00012,19.3456]
[1779392094682,28.95,77532.06,0.0,-0.17137,0.00012,19.35927]
[1779392101294,28.95,77530.38,0.0,-0.17156,0.00012,19.37265]
[1779392102441,28.95,77532.21,0.0,-0.17135,0.00012,19.35778]
[1779392102512,28.95,77535.35,0.0,-0.17099,0.00012,19.33237]
[1779392104688,28.95,77547.15,0.0,-0.16963,0.00011,19.23698]
[1779392104827,28.95,77547.15,0.0,-0.16963,0.00011,19.23698]
[1779392104970,28.95,77547.15,0.0,-0.16963,0.00011,19.23698]
[1779392105383,28.95,77547.15,0.0,-0.16963,0.00011,19.23698]
[1779392105387,28.95,77547.15,0.0,-0.16963,0.00011,19.23698]
[1779392105458,28.95,77555.93,0.0,-0.16863,0.00011,19.1659]
[1779392107629,28.95,77555.93,0.0,-0.16863,0.00011,19.16594]
[1779392107692,28.95,77567.88,0.0,-0.16727,0.00011,19.06934]
[1779392111181,28.95,77568.95,0.0,-0.16715,0.00011,19.06087]
[1779392111203,28.95,77568.95,0.0,-0.16715,0.00011,19.06087]
[1779392111410,28.95,77568.95,0.0,-0.16715,0.00011,19.06087]
[1779392111453,28.95,77569.86,0.0,-0.16705,0.00011,19.05358]
[1779392117528,28.95,77571.01,0.0,-0.16692,0.00011,19.04468]
[1779392122559,28.95,77566.39,0.0,-0.16745,0.00011,19.0824]
[1779392123680,28.95,77566.39,0.0,-0.16745,0.00011,19.0824]
[1779392125728,28.95,77568.3,0.0,-0.16724,0.00011,19.06695]
[1779392131494,28.95,77568.74,0.0,-0.16716,0.00011,19.05984]
[1779392136530,28.95,77569.3,0.0,-0.1671,0.00011,19.05527]
[1779392141592,28.95,77569.22,0.0,-0.16711,0.00011,19.05577]
[1779392143087,28.95,77571.65,0.0,-0.16683,0.00011,19.03605]
[1779392143159,28.95,77571.65,0.0,-0.16683,0.00011,19.03605]
[1779392144077,28.95,77577.0,0.0,-0.16622,0.00011,18.99269]
[1779392144117,28.95,77577.0,0.0,-0.16622,0.00011,18.99269]
[1779392144602,28.95,77580.53,0.0,-0.16583,0.00011,18.96413]
[1779392146085,28.95,77583.9,0.0,-0.16545,0.00011,18.93703]
[1779392146092,28.95,77583.9,0.0,-0.16545,0.00011,18.93703]
[1779392146154,28.95,77583.9,0.0,-0.16545,0.00011,18.93703]
[1779392146617,28.95,77584.43,0.0,-0.16539,0.00011,18.93273]
[1779392151651,28.95,77584.66,0.0,-0.16537,0.00011,18.93172]
[1779392156685,28.95,77588.6,0.0,-0.16494,0.00011,18.90028]
[1779392161728,28.96,77589.97,0.0,-0.1648,0.00011,18.8903]
[1779392166761,28.96,77597.85,0.0,-0.16393,0.00011,18.8274]
[1779392171797,28.96,77585.35,0.0,-0.16535,0.00011,18.92996]
[1779392176832,28.96,77579.63,0.0,-0.166,0.00011,18.97657]
[1779392181867,28.96,77580.8,0.0,-0.16586,0.00011,18.96641]
[1779392186903,28.96,77581.46,0.0,-0.16577,0.00011,18.96028]
[1779392192945,28.96,77580.07,0.0,-0.16589,0.00011,18.96708]
[1779392197980,28.95,77576.39,0.0,-0.1663,0.00011,18.99615]
[1779392203015,28.95,77576.23,0.0,-0.1663,0.00011,18.9965]
[1779392208049,28.95,77575.88,0.0,-0.16633,0.00011,18.99876]
[1779392213085,28.95,77577.35,0.0,-0.16616,0.00011,18.98615]
[1779392218120,28.95,77586.95,0.0,-0.16507,0.00011,18.9078]
[1779392223155,28.95,77590.49,0.0,-0.16467,0.00011,18.87896]
[1779392228192,28.95,77590.03,0.0,-0.16472,0.00011,18.88269]
[1779392233232,28.95,77594.74,0.0,-0.16419,0.00011,18.84463]
[1779392238269,28.95,77585.26,0.0,-0.16526,0.00011,18.92149]
[1779392243306,28.95,77583.47,0.0,-0.16545,0.00011,18.93556]
[1779392248344,28.95,77580.62,0.0,-0.16577,0.00011,18.95807]
[1779392253379,28.95,77581.61,0.0,-0.16562,0.00011,18.94582]
[1779392258415,28.95,77580.69,0.0,-0.16572,0.00011,18.9526]
[1779392263450,28.95,77583.43,0.0,-0.1654,0.00011,18.92971]
[1779392268484,28.94,77584.14,0.0,-0.16531,0.00011,18.9234]
[1779392273520,28.94,77584.52,0.0,-0.16526,0.00011,18.91982]
[1779392278555,28.94,77585.46,0.0,-0.16515,0.00011,18.91173]
[1779392283589,28.94,77585.33,0.0,-0.16516,0.00011,18.91233]
[1779392288624,28.94,77585.17,0.0,-0.16517,0.00011,18.91318]
[1779392293660,28.94,77595.62,0.0,-0.16399,0.00011,18.82801]
[1779392298695,28.94,77597.81,0.0,-0.16375,0.00011,18.8104]
[1779392303730,28.94,77597.0,0.0,-0.16384,0.00011,18.81732]
[1779392308765,28.94,77597.27,0.0,-0.16382,0.00011,18.81541]
[1779392314808,28.94,77595.24,0.0,-0.16403,0.00011,18.82858]
[1779392319843,28.94,77595.98,0.0,-0.16395,0.00011,18.82286]
[1779392324878,28.94,77595.35,0.0,-0.16402,0.00011,18.82826]
[1779392329913,28.94,77595.83,0.0,-0.16397,0.00011,18.82471]
[1779392334947,28.94,77595.31,0.0,-0.16403,0.00011,18.82917]
[1779392339983,28.94,77589.05,0.0,-0.16474,0.00011,18.88018]
[1779392345497,28.94,77583.31,0.0,-0.16538,0.00011,18.92664]
[1779392351063,28.94,77580.97,0.0,-0.16564,0.00011,18.94522]
[1779392356101,28.94,77580.56,0.0,-0.16568,0.00011,18.94812]
[1779392361134,28.94,77584.0,0.0,-0.16529,0.00011,18.91988]
[1779392366169,28.94,77581.81,0.0,-0.16553,0.00011,18.93733]
[1779392371204,28.94,77579.19,0.0,-0.1658,0.00011,18.95429]
[1779392376238,28.94,77578.89,0.0,-0.16582,0.00011,18.9562]
[1779392381274,28.94,77584.57,0.0,-0.16518,0.00011,18.90982]
[1779392386308,28.94,77580.77,0.0,-0.1656,0.00011,18.94023]
[1779392391345,28.94,77581.56,0.0,-0.16551,0.00011,18.93341]
[1779392397388,28.94,77579.9,0.0,-0.16569,0.00011,18.94641]
[1779392402433,28.94,77580.68,0.0,-0.16559,0.00011,18.93961]
[1779392407471,28.94,77588.54,0.0,-0.16471,0.00011,18.8759]
[1779392412504,28.94,77590.81,0.0,-0.16446,0.00011,18.85765]
[1779392417540,28.94,77591.36,0.0,-0.1644,0.00011,18.85341]
[1779392422575,28.94,77591.92,0.0,-0.16434,0.00011,18.84912]
[1779392427615,28.94,77589.33,0.0,-0.16463,0.00011,18.87039]
[1779392432650,28.94,77589.71,0.0,-0.16457,0.00011,18.86396]
[1779392437687,28.94,77580.97,0.0,-0.16556,0.00011,18.93511]
[1779392442722,28.94,77580.01,0.0,-0.16566,0.00011,18.94275]
[1779392447755,28.94,77577.01,0.0,-0.166,0.00011,18.96707]
[1779392453798,28.94,77576.69,0.0,-0.16605,0.00011,18.97052]
[1779392458833,28.94,77578.23,0.0,-0.16589,0.00011,18.95892]
[1779392463868,28.94,77576.99,0.0,-0.16604,0.00011,18.96984]
[1779392468903,28.94,77576.93,0.0,-0.16606,0.00011,18.97129]
[1779392473937,28.95,77577.16,0.0,-0.16605,0.00011,18.9702]
[1779392478973,28.95,77569.85,0.0,-0.16688,0.00011,19.03013]
[1779392484013,28.95,77571.15,0.0,-0.16674,0.00011,19.01999]
[1779392489044,28.95,77571.95,0.0,-0.16664,0.00011,19.0128]
[1779392494080,28.95,77579.42,0.0,-0.16576,0.00011,18.94802]
[1779392499115,28.94,77578.52,0.0,-0.16586,0.00011,18.95486]
[1779392506630,28.94,77577.49,0.0,-0.16597,0.00011,18.96257]
[1779392512206,28.94,77576.66,0.0,-0.16605,0.00011,18.96877]
[1779392516701,28.94,77565.35,0.0,-0.16733,0.00011,19.05988]
[1779392522277,28.94,77565.14,0.0,-0.16735,0.00011,19.0616]
[1779392523998,28.94,77565.14,0.0,-0.16735,0.00011,19.0616]
[1779392524162,28.94,77563.53,0.0,-0.16754,0.00011,19.07499]
[1779392525071,28.94,77552.29,0.0,-0.16882,0.00011,19.16614]
[1779392526410,28.94,77549.58,0.0,-0.16913,0.00011,19.18809]
[1779392526450,28.94,77549.58,0.0,-0.16913,0.00011,19.18809]
[1779392526694,28.94,77549.58,0.0,-0.16913,0.00011,19.18809]
[1779392526775,28.94,77547.09,0.0,-0.16942,0.00011,19.20825]
[1779392532099,28.94,77545.83,0.0,-0.16956,0.00011,19.21844]
[1779392532119,28.94,77545.83,0.0,-0.16956,0.00011,19.21844]
[1779392537381,28.94,77548.21,0.0,-0.16929,0.00011,19.19904]
[1779392542400,28.94,77553.04,0.0,-0.16874,0.00011,19.15995]
[1779392547400,28.94,77561.71,0.0,-0.16774,0.00011,19.08937]
[1779392550297,28.94,77561.25,0.0,-0.16779,0.00011,19.09273]
[1779392556025,28.94,77564.22,0.0,-0.16742,0.00011,19.06466]
[1779392561550,28.94,77557.81,0.0,-0.16815,0.00011,19.11606]
[1779392567059,28.94,77558.93,0.0,-0.16801,0.00011,19.10653]
[1779392571049,28.94,77558.81,0.0,-0.16802,0.00011,19.10734]
[1779392575150,28.94,77558.51,0.0,-0.16805,0.00011,19.10942]
[1779392577314,28.94,77555.51,0.0,-0.16839,0.00011,19.13337]
[1779392581319,28.94,77552.59,0.0,-0.16872,0.00011,19.15662]
[1779392583385,28.94,77551.49,0.0,-0.16884,0.00011,19.16523]
[1779392585437,28.94,77551.21,0.0,-0.16887,0.00011,19.1672]
[1779392586625,28.94,77551.21,0.0,-0.16887,0.00011,19.1672]
[1779392592519,28.93,77548.47,0.0,-0.16918,0.00011,19.18903]
[1779392597802,28.94,77552.3,0.0,-0.16874,0.00011,19.15829]
[1779392602836,28.94,77552.61,0.0,-0.16871,0.00011,19.15606]
[1779392607881,28.94,77550.82,0.0,-0.16892,0.00011,19.17076]
[1779392612909,28.94,77552.58,0.0,-0.1687,0.00011,19.15307]
[1779392617944,28.94,77554.77,0.0,-0.16845,0.00011,19.13551]
[1779392622983,28.94,77557.78,0.0,-0.16809,0.00011,19.11033]
[1779392628013,28.93,77562.49,0.0,-0.16755,0.00011,19.07149]
[1779392632632,28.93,77562.6,0.0,-0.16753,0.00011,19.07041]
[1779392640103,28.93,77560.51,0.0,-0.16776,0.00011,19.08691]
[1779392645140,28.93,77562.45,0.0,-0.16754,0.00011,19.07097]
[1779392650173,28.93,77562.14,0.0,-0.16757,0.00011,19.07334]
[1779392655208,28.93,77560.72,0.0,-0.16773,0.00011,19.08463]
[1779392660244,28.93,77562.54,0.0,-0.16752,0.00011,19.06957]
[1779392665284,28.93,77564.73,0.0,-0.16727,0.00011,19.05149]
[1779392670318,28.93,77573.07,0.0,-0.16632,0.00011,18.98408]
[1779392675353,28.93,77571.96,0.0,-0.16643,0.00011,18.98985]
[1779392680388,28.93,77573.98,0.0,-0.16621,0.00011,18.97409]
[1779392685423,28.94,77571.97,0.0,-0.16645,0.00011,18.9916]
[1779392692980,28.94,77567.64,0.0,-0.16695,0.00011,19.02684]
[1779392702543,28.93,77566.8,0.0,-0.16704,0.00011,19.03342]
[1779392708053,28.93,77566.62,0.0,-0.16706,0.00011,19.03466]
[1779392713620,28.93,77565.39,0.0,-0.1672,0.00011,19.0445]
[1779392718655,28.93,77561.94,0.0,-0.16759,0.00011,19.0723]
[1779392722991,28.93,77560.95,0.0,-0.1677,0.00011,19.08008]
[1779392723051,28.93,77559.98,0.0,-0.16781,0.00011,19.08785]
[1779392728191,28.93,77561.41,0.0,-0.16763,0.00011,19.07568]
[1779392734771,28.93,77562.02,0.0,-0.16753,0.00011,19.0666]
[1779392739279,28.93,77560.18,0.0,-0.16774,0.00011,19.08116]
[1779392739313,28.93,77560.18,0.0,-0.16774,0.00011,19.08116]
[1779392739445,28.93,77558.96,0.0,-0.16788,0.00011,19.09094]
[1779392739452,28.93,77558.96,0.0,-0.16788,0.00011,19.09094]
[1779392740350,28.93,77559.04,0.0,-0.16787,0.00011,19.09017]
[1779392745368,28.93,77559.83,0.0,-0.16777,0.00011,19.08325]
[1779392750396,28.93,77560.81,0.0,-0.16765,0.00011,19.07468]
[1779392755398,28.93,77562.7,0.0,-0.16742,0.00011,19.05875]
[1779392760402,28.93,77565.73,0.0,-0.16707,0.00011,19.03369]
[1779392765403,28.93,77565.01,0.0,-0.16715,0.00011,19.03909]
[1779392770404,28.93,77562.75,0.0,-0.1674,0.00011,19.05684]
[1779392775404,28.92,77561.9,0.0,-0.16749,0.00011,19.06312]
[1779392780410,28.92,77561.92,0.0,-0.16748,0.00011,19.06228]
[1779392785421,28.92,77564.66,0.0,-0.16715,0.00011,19.03941]
[1779392790447,28.92,77563.41,0.0,-0.16729,0.00011,19.04897]
[1779392795450,28.92,77566.22,0.0,-0.16694,0.00011,19.02192]
[1779392800454,28.92,77568.8,0.0,-0.16664,0.00011,19.00067]
[1779392805454,28.92,77568.18,0.0,-0.16671,0.00011,19.00545]
[1779392810477,28.92,77569.96,0.0,-0.16651,0.00011,18.99134]
[1779392815483,28.92,77560.11,0.0,-0.16763,0.00011,19.07098]
[1779392820496,28.92,77561.59,0.0,-0.16745,0.00011,19.0584]
[1779392825507,28.92,77561.64,0.0,-0.16744,0.00011,19.05769]
[1779392830524,28.92,77567.55,0.0,-0.16676,0.00011,19.00955]
[1779392835537,28.92,77567.08,0.0,-0.16682,0.00011,19.01335]
[1779392840559,28.92,77565.2,0.0,-0.16703,0.00011,19.02859]
[1779392845569,28.92,77560.32,0.0,-0.16758,0.00011,19.06786]
[1779392850575,28.92,77561.12,0.0,-0.16749,0.00011,19.06102]
[1779392855601,28.92,77561.74,0.0,-0.16739,0.00011,19.05212]
[1779392860615,28.92,77562.47,0.0,-0.1673,0.00011,19.04593]
[1779392865629,28.91,77563.74,0.0,-0.16715,0.00011,19.03543]
[1779392870645,28.91,77564.72,0.0,-0.16704,0.00011,19.02732]
[1779392875654,28.92,77571.59,0.0,-0.16627,0.00011,18.97198]
[1779392880664,28.92,77573.73,0.0,-0.16603,0.00011,18.95512]
[1779392885665,28.92,77574.31,0.0,-0.16598,0.00011,18.9514]
[1779392890688,28.92,77579.48,0.0,-0.16542,0.00011,18.91115]
[1779392895704,28.92,77571.85,0.0,-0.1663,0.00011,18.9744]
[1779392900711,28.93,77577.66,0.0,-0.16566,0.00011,18.92874]
[1779392905719,28.93,77580.96,0.0,-0.16532,0.00011,18.90406]
[1779392910742,28.93,77584.64,0.0,-0.16492,0.00011,18.87577]
[1779392915742,28.93,77588.56,0.0,-0.16448,0.00011,18.84178]
[1779392919539,28.93,77603.0,0.0,-0.16287,0.00011,18.72533]
[1779392924545,28.94,77604.95,0.0,-0.16266,0.00011,18.71052]
[1779392927419,28.94,77606.56,0.0,-0.16249,0.00011,18.69822]
[1779392927747,28.94,77610.17,0.0,-0.16209,0.00011,18.66891]
[1779392927989,28.94,77610.17,0.0,-0.16209,0.00011,18.66891]
[1779392928172,28.94,77610.17,0.0,-0.16209,0.00011,18.66891]
[1779392928194,28.94,77610.17,0.0,-0.16209,0.00011,18.66891]
[1779392928211,28.94,77613.41,0.0,-0.16173,0.00011,18.64264]
[1779392933727,28.94,77613.6,0.0,-0.16171,0.00011,18.64136]
[1779392933735,28.94,77613.6,0.0,-0.16171,0.00011,18.64136]
[1779392934177,28.94,77613.81,0.0,-0.16169,0.00011,18.63978]
[1779392939214,28.94,77612.63,0.0,-0.16183,0.00011,18.64977]
[1779392942028,28.94,77613.28,0.0,-0.16176,0.00011,18.64522]
[1779392942083,28.94,77613.28,0.0,-0.16176,0.00011,18.64522]
[1779392942549,28.94,77606.16,0.0,-0.16256,0.00011,18.70302]
[1779392942859,28.94,77606.16,0.0,-0.16256,0.00011,18.70302]
[1779392942866,28.94,77606.16,0.0,-0.16256,0.00011,18.70302]
[1779392943248,28.94,77606.16,0.0,-0.16256,0.00011,18.70324]
[1779392944906,28.94,77604.77,0.0,-0.16272,0.00011,18.71467]
[1779392945264,28.94,77607.3,0.0,-0.16244,0.00011,18.69426]
[1779392950296,28.94,77607.0,0.0,-0.16248,0.00011,18.69745]
[1779392951047,28.94,77607.0,0.0,-0.16248,0.00011,18.69745]
[1779392951303,28.94,77607.17,0.0,-0.16246,0.00011,18.69622]
[1779392956337,28.94,77605.58,0.0,-0.16265,0.00011,18.70981]
[1779392961373,28.94,77605.23,0.0,-0.16269,0.00011,18.71311]
[1779392962344,28.94,77605.23,0.0,-0.16269,0.00011,18.71311]
[1779392962446,28.94,77603.52,0.0,-0.16289,0.00011,18.72708]
[1779392966414,28.95,77596.01,0.0,-0.16373,0.00011,18.78819]
[1779392966448,28.95,77594.29,0.0,-0.16392,0.00011,18.80215]
[1779392971449,28.95,77593.77,0.0,-0.16396,0.00011,18.80288]
[1779392972584,28.95,77593.77,0.0,-0.16396,0.00011,18.80288]
[1779392973463,28.95,77593.04,0.0,-0.16404,0.00011,18.80894]
[1779392978498,28.95,77589.75,0.0,-0.16442,0.00011,18.83593]
[1779392983533,28.95,77588.18,0.0,-0.1646,0.00011,18.849]
[1779392989575,28.95,77586.78,0.0,-0.16476,0.00011,18.86087]
[1779392994610,28.95,77585.84,0.0,-0.16488,0.00011,18.86903]
[1779392999646,28.95,77586.15,0.0,-0.16485,0.00011,18.86715]
[1779393000168,28.95,77586.15,0.0,-0.16485,0.00011,18.86715]
[1779393000186,28.95,77586.15,0.0,-0.16485,0.00011,18.86715]
[1779393000368,28.95,77586.15,0.0,-0.16485,0.00011,18.86715]
[1779393000674,28.95,77585.77,0.0,-0.16489,0.00011,18.87023]
[1779393001137,28.95,77585.77,0.0,-0.16489,0.00011,18.87023]
[1779393001299,28.95,77585.77,0.0,-0.16489,0.00011,18.87023]
[1779393001429,28.95,77585.77,0.0,-0.16489,0.00011,18.87023]
[1779393001575,28.95,77585.77,0.0,-0.16489,0.00011,18.87023]
[1779393001603,28.95,77585.77,0.0,-0.16489,0.00011,18.87023]
[1779393001644,28.95,77585.77,0.0,-0.16489,0.00011,18.87023]
[1779393001662,28.95,77603.03,0.0,-0.16295,0.00011,18.73018]
[1779393002035,28.95,77603.03,0.0,-0.16295,0.00011,18.73018]
[1779393002101,28.95,77603.03,0.0,-0.16295,0.00011,18.73018]
[1779393002670,28.95,77611.88,0.0,-0.16197,0.00011,18.65874]
[1779393003535,28.95,77611.88,0.0,-0.16197,0.00011,18.65874]
[1779393003635,28.95,77611.88,0.0,-0.16197,0.00011,18.65874]
[1779393003676,28.95,77605.67,0.0,-0.16266,0.00011,18.70914]
[1779393006561,28.95,77606.53,0.0,-0.16257,0.00011,18.70199]
[1779393006621,28.95,77606.53,0.0,-0.16257,0.00011,18.70199]
[1779393006680,28.95,77606.53,0.0,-0.16257,0.00011,18.70199]
[1779393006657,28.95,77607.39,0.0,-0.16247,0.00011,18.69492]
[1779393011733,28.95,77610.66,0.0,-0.1621,0.00011,18.66799]
[1779393016142,28.95,77615.95,0.0,-0.16151,0.00011,18.62488]
[1779393016246,28.95,77615.95,0.0,-0.16151,0.00011,18.62488]
[1779393017138,28.95,77615.51,0.0,-0.16156,0.00011,18.62838]
[1779393017169,28.95,77615.51,0.0,-0.16156,0.00011,18.62838]
[1779393022861,28.95,77619.6,0.0,-0.1611,0.00011,18.59518]
[1779393023617,28.95,77619.6,0.0,-0.1611,0.00011,18.59518]
[1779393029069,28.95,77614.22,0.0,-0.16169,0.00011,18.63846]
[1779393034899,28.95,77612.53,0.0,-0.16185,0.00011,18.64776]
[1779393040398,28.95,77616.77,0.0,-0.16137,0.00011,18.61252]
[1779393045978,28.94,77629.79,0.0,-0.15992,0.00011,18.5063]
[1779393051010,28.94,77632.01,0.0,-0.15967,0.00011,18.48823]
[1779393057052,28.94,77625.71,0.0,-0.16036,0.00011,18.53902]
[1779393059983,28.94,77626.74,0.0,-0.16025,0.00011,18.53048]
[1779393060044,28.94,77626.74,0.0,-0.16025,0.00011,18.53048]
[1779393063034,28.94,77636.49,0.0,-0.15917,0.00011,18.45108]
[1779393063277,28.94,77636.49,0.0,-0.15917,0.00011,18.45108]
[1779393063311,28.94,77636.49,0.0,-0.15917,0.00011,18.45108]
[1779393063421,28.94,77636.49,0.0,-0.15917,0.00011,18.45108]
[1779393063534,28.94,77636.49,0.0,-0.15917,0.00011,18.45108]
[1779393063565,28.94,77636.49,0.0,-0.15917,0.00011,18.45108]
[1779393063696,28.94,77641.11,0.0,-0.15866,0.00011,18.41356]
[1779393063780,28.94,77641.11,0.0,-0.15866,0.00011,18.41356]
[1779393063802,28.94,77641.11,0.0,-0.15866,0.00011,18.41356]
[1779393064024,28.94,77641.11,0.0,-0.15866,0.00011,18.41356]
[1779393064107,28.94,77641.11,0.0,-0.15866,0.00011,18.41357]
[1779393065072,28.94,77641.11,0.0,-0.15866,0.00011,18.41357]
[1779393065106,28.94,77641.11,0.0,-0.15866,0.00011,18.41357]
[1779393065236,28.94,77643.66,0.0,-0.15838,0.00011,18.39286]
[1779393067489,28.94,77643.66,0.0,-0.15838,0.00011,18.3929]
[1779393067497,28.94,77643.66,0.0,-0.15838,0.00011,18.3929]
[1779393067526,28.94,77643.66,0.0,-0.15838,0.00011,18.3929]
[1779393067586,28.94,77643.03,0.0,-0.15845,0.00011,18.3981]
[1779393068237,28.94,77643.03,0.0,-0.15845,0.00011,18.3981]
[1779393068267,28.94,77645.0,0.0,-0.15823,0.00011,18.38209]
[1779393072484,28.94,77649.93,0.0,-0.1577,0.00011,18.34224]
[1779393074346,28.94,77655.64,0.0,-0.15707,0.00011,18.29546]
[1779393074401,28.94,77658.9,0.0,-0.15671,0.00011,18.26897]
[1779393080682,28.94,77657.76,0.0,-0.15683,0.00011,18.27774]
[1779393086264,28.94,77657.18,0.0,-0.15689,0.00011,18.28253]
[1779393091301,28.94,77664.3,0.0,-0.1561,0.00011,18.22122]
[1779393096335,28.94,77657.23,0.0,-0.15689,0.00011,18.28012]
[1779393101375,28.95,77645.53,0.0,-0.15817,0.00011,18.37535]
[1779393103690,28.94,77645.57,0.0,-0.15816,0.00011,18.37499]
[1779393103762,28.94,77645.69,0.0,-0.15815,0.00011,18.37399]
[1779393106441,28.94,77649.65,0.0,-0.15772,0.00011,18.3418]
[1779393106534,28.94,77659.0,0.0,-0.1567,0.00011,18.26584]
[1779393112450,28.95,77659.27,0.0,-0.15667,0.00011,18.26431]
[1779393117486,28.95,77656.42,0.0,-0.15699,0.00011,18.28782]
[1779393122520,28.95,77658.16,0.0,-0.15681,0.00011,18.27418]
[1779393127821,28.95,77658.13,0.0,-0.15682,0.00011,18.27495]
[1779393129795,28.95,77655.34,0.0,-0.15712,0.00011,18.29784]
[1779393129799,28.95,77654.37,0.0,-0.15723,0.00011,18.30582]
[1779393135611,28.95,77653.37,0.0,-0.15735,0.00011,18.31454]
[1779393140646,28.95,77657.59,0.0,-0.1569,0.00011,18.28085]
[1779393145682,28.95,77652.22,0.0,-0.15749,0.00011,18.3251]
[1779393150717,28.95,77652.99,0.0,-0.15741,0.00011,18.31931]
[1779393155751,28.96,77661.2,0.0,-0.15655,0.00011,18.25306]
[1779393158897,28.96,77664.94,0.0,-0.15615,0.00011,18.22321]
[1779393158948,28.96,77664.94,0.0,-0.15615,0.00011,18.22321]
[1779393159779,28.96,77666.75,0.0,-0.15595,0.00011,18.20868]
[1779393162665,28.96,77672.82,0.0,-0.15532,0.00011,18.16179]
[1779393162802,28.97,77673.97,0.0,-0.15523,0.00011,18.15486]
[1779393164039,28.97,77674.32,0.0,-0.15522,0.00011,18.15439]
[1779393164816,28.97,77675.03,0.0,-0.15515,0.00011,18.14885]
[1779393166303,28.97,77675.1,0.0,-0.15515,0.00011,18.14852]
[1779393166835,28.97,77681.1,0.0,-0.1545,0.00011,18.10005]
[1779393171870,28.97,77691.09,0.0,-0.15343,0.00011,18.01937]
[1779393174964,28.97,77701.26,0.0,-0.15235,0.00011,17.93729]
[1779393175175,28.97,77701.26,0.0,-0.15235,0.00011,17.93729]
[1779393177028,28.97,77703.58,0.0,-0.1521,0.00011,17.91865]
[1779393177253,28.97,77703.71,0.0,-0.15209,0.00011,17.91778]
[1779393180075,28.97,77704.73,0.0,-0.15198,0.00011,17.90961]
[1779393183757,28.97,77709.59,0.0,-0.15146,0.00011,17.86995]
[1779393183792,28.97,77709.59,0.0,-0.15146,0.00011,17.86995]
[1779393183810,28.97,77709.59,0.0,-0.15146,0.00011,17.86995]
[1779393183818,28.97,77709.59,0.0,-0.15146,0.00011,17.86995]
[1779393183842,28.97,77709.59,0.0,-0.15146,0.00011,17.86995]
[1779393184253,28.97,77709.12,0.0,-0.15151,0.00011,17.87375]
[1779393184256,28.97,77724.03,0.0,-0.14993,0.00011,17.75278]
[1779393185311,28.97,77724.03,0.0,-0.14993,0.00011,17.75278]
[1779393185353,28.97,77724.03,0.0,-0.14993,0.00011,17.75278]
[1779393185445,28.97,77724.03,0.0,-0.14993,0.00011,17.75278]
[1779393185477,28.97,77724.03,0.0,-0.14993,0.00011,17.75278]
[1779393185669,28.97,77724.03,0.0,-0.14993,0.00011,17.75278]
[1779393185708,28.97,77724.03,0.0,-0.14993,0.00011,17.75278]
[1779393185768,28.97,77728.96,0.0,-0.14941,0.00011,17.71291]
[1779393185939,28.97,77728.96,0.0,-0.14941,0.00011,17.71291]
[1779393185972,28.97,77728.96,0.0,-0.14941,0.00011,17.71291]
[1779393186145,28.97,77728.96,0.0,-0.14941,0.00011,17.71291]
[1779393186177,28.97,77728.96,0.0,-0.14941,0.00011,17.71291]
[1779393186367,28.97,77728.96,0.0,-0.14941,0.00011,17.71291]
[1779393186376,28.97,77728.96,0.0,-0.14941,0.00011,17.71291]
[1779393186383,28.97,77728.96,0.0,-0.14941,0.00011,17.71291]
[1779393186408,28.97,77728.96,0.0,-0.14941,0.00011,17.71291]
[1779393186417,28.97,77728.96,0.0,-0.14941,0.00011,17.71291]
[1779393186439,28.97,77728.96,0.0,-0.14941,0.00011,17.71291]
[1779393186682,28.97,77732.16,0.0,-0.14908,0.00011,17.68716]
[1779393187260,28.97,77732.16,0.0,-0.14908,0.00011,17.68716]
[1779393187309,28.97,77732.16,0.0,-0.14908,0.00011,17.68716]
[1779393187314,28.97,77732.16,0.0,-0.14908,0.00011,17.68716]
[1779393187870,28.97,77732.16,0.0,-0.14908,0.00011,17.68716]
[1779393187895,28.98,77737.07,0.0,-0.14857,0.0001,17.64756]
[1779393187915,28.98,77737.07,0.0,-0.14857,0.0001,17.64756]
[1779393187998,28.98,77737.07,0.0,-0.14857,0.0001,17.64756]
[1779393188031,28.98,77737.07,0.0,-0.14857,0.0001,17.64756]
[1779393188132,28.98,77734.93,0.0,-0.14879,0.00011,17.66492]
[1779393189068,28.98,77734.93,0.0,-0.14879,0.00011,17.66492]
[1779393189779,28.98,77734.93,0.0,-0.14879,0.00011,17.66492]
[1779393190013,28.98,77737.2,0.0,-0.14856,0.0001,17.64704]
[1779393190059,28.98,77737.2,0.0,-0.14856,0.0001,17.64704]
[1779393190087,28.98,77737.2,0.0,-0.14856,0.0001,17.64704]
[1779393190811,28.98,77736.5,0.0,-0.14864,0.0001,17.65299]
[1779393191398,28.98,77736.5,0.0,-0.14864,0.0001,17.65299]
[1779393191424,28.98,77736.5,0.0,-0.14864,0.0001,17.65299]
[1779393191453,28.98,77736.5,0.0,-0.14864,0.0001,17.65299]
[1779393191721,28.98,77736.5,0.0,-0.14864,0.0001,17.65299]
[1779393191748,28.98,77736.5,0.0,-0.14864,0.0001,17.65299]
[1779393191757,28.98,77736.5,0.0,-0.14864,0.0001,17.65299]
[1779393193487,28.98,77735.57,0.0,-0.14874,0.00011,17.66078]
[1779393193513,28.98,77735.57,0.0,-0.14874,0.00011,17.66078]
[1779393193520,28.98,77744.24,0.0,-0.14784,0.0001,17.591]
[1779393195002,28.98,77744.24,0.0,-0.14784,0.0001,17.591]
[1779393195012,28.98,77744.24,0.0,-0.14784,0.0001,17.591]
[1779393195044,28.98,77744.24,0.0,-0.14784,0.0001,17.591]
[1779393195527,28.98,77744.24,0.0,-0.14784,0.0001,17.591]
[1779393195530,28.98,77744.24,0.0,-0.14784,0.0001,17.591]
[1779393195821,28.98,77743.26,0.0,-0.14795,0.0001,17.59959]
[1779393201565,28.98,77741.17,0.0,-0.14819,0.0001,17.61844]
[1779393207118,28.98,77744.55,0.0,-0.14785,0.0001,17.59239]
[1779393212143,28.99,77750.83,0.0,-0.1472,0.0001,17.53968]
[1779393212441,28.99,77738.73,0.0,-0.14846,0.0001,17.63774]
[1779393214015,28.99,77738.73,0.0,-0.14847,0.0001,17.63813]
[1779393214684,28.99,77738.73,0.0,-0.14847,0.0001,17.63813]
[1779393214735,28.99,77738.73,0.0,-0.14847,0.0001,17.63813]
[1779393214749,28.99,77731.11,0.0,-0.14927,0.00011,17.70035]
[1779393220185,28.99,77737.57,0.0,-0.1486,0.0001,17.64872]
[1779393225244,28.99,77742.63,0.0,-0.14809,0.0001,17.6093]
[1779393229408,28.99,77740.87,0.0,-0.14829,0.0001,17.62443]
[1779393229502,28.99,77740.87,0.0,-0.14829,0.0001,17.62443]
[1779393229567,28.99,77740.87,0.0,-0.14829,0.0001,17.62443]
[1779393229918,28.99,77716.4,0.0,-0.15087,0.00011,17.82327]
[1779393230441,28.99,77716.4,0.0,-0.15087,0.00011,17.82327]
[1779393230473,28.99,77716.4,0.0,-0.15087,0.00011,17.82327]
[1779393230507,28.99,77719.78,0.0,-0.15051,0.00011,17.79587]
[1779393232278,28.99,77708.9,0.0,-0.15168,0.00011,17.88467]
[1779393232364,28.99,77708.01,0.0,-0.15177,0.00011,17.89189]
[1779393238335,29.0,77709.05,0.0,-0.15167,0.00011,17.88453]
[1779393242590,29.0,77708.95,0.0,-0.15169,0.00011,17.88612]
[1779393242617,29.0,77708.95,0.0,-0.15169,0.00011,17.88612]
[1779393242645,29.0,77708.95,0.0,-0.15169,0.00011,17.88612]
[1779393242889,29.0,77705.28,0.0,-0.15209,0.00011,17.91604]
[1779393248409,29.0,77699.38,0.0,-0.15272,0.00011,17.96392]
[1779393250067,29.0,77697.53,0.0,-0.15292,0.00011,17.97898]
[1779393250934,29.0,77685.51,0.0,-0.15421,0.00011,18.07646]
[1779393255085,29.0,77674.16,0.0,-0.15542,0.00011,18.16805]
[1779393255124,29.0,77674.16,0.0,-0.15542,0.00011,18.16805]
[1779393260495,28.99,77678.03,0.0,-0.15499,0.00011,18.13538]
[1779393265530,28.99,77670.28,0.0,-0.15581,0.00011,18.19705]
[1779393270568,28.99,77679.22,0.0,-0.15483,0.00011,18.12367]
[1779393275601,28.99,77670.34,0.0,-0.15576,0.00011,18.19112]
[1779393280240,28.99,77667.39,0.0,-0.15607,0.00011,18.21408]
[1779393280754,28.99,77667.39,0.0,-0.15607,0.00011,18.21408]
[1779393280976,28.99,77667.39,0.0,-0.15607,0.00011,18.21408]
[1779393280833,28.99,77686.64,0.0,-0.15398,0.00011,18.05767]
[1779393281093,28.99,77686.64,0.0,-0.15398,0.00011,18.05767]
[1779393281237,28.99,77686.64,0.0,-0.15398,0.00011,18.05767]
[1779393281322,28.99,77686.64,0.0,-0.15398,0.00011,18.05767]
[1779393281898,28.99,77686.64,0.0,-0.15398,0.00011,18.05767]
[1779393281977,28.99,77686.64,0.0,-0.15398,0.00011,18.05767]
[1779393281936,28.99,77697.2,0.0,-0.15284,0.00011,17.97145]
[1779393282315,28.99,77697.2,0.0,-0.15284,0.00011,17.97145]
[1779393282371,28.99,77697.2,0.0,-0.15284,0.00011,17.97145]
[1779393282461,28.99,77697.2,0.0,-0.15284,0.00011,17.97145]
[1779393282489,28.99,77697.2,0.0,-0.15284,0.00011,17.97145]
[1779393282678,28.99,77697.2,0.0,-0.15284,0.00011,17.97145]
[1779393282720,28.99,77697.2,0.0,-0.15284,0.00011,17.97145]
[1779393282928,28.99,77697.2,0.0,-0.15284,0.00011,17.97145]
[1779393282948,28.99,77697.2,0.0,-0.15284,0.00011,17.97145]
[1779393283024,28.99,77703.93,0.0,-0.15212,0.00011,17.91679]
[1779393283132,28.99,77703.93,0.0,-0.15212,0.00011,17.91679]
[1779393283183,28.99,77703.93,0.0,-0.15212,0.00011,17.91679]
[1779393283345,28.99,77703.93,0.0,-0.15212,0.00011,17.91679]
[1779393283387,28.99,77703.93,0.0,-0.15212,0.00011,17.91679]
[1779393283697,28.99,77704.51,0.0,-0.15206,0.00011,17.91211]
[1779393286002,28.99,77704.51,0.0,-0.15206,0.00011,17.91222]
[1779393286031,28.99,77704.51,0.0,-0.15206,0.00011,17.91222]
[1779393286689,28.99,77705.06,0.0,-0.15201,0.00011,17.90799]
[1779393288036,28.99,77701.01,0.0,-0.15244,0.00011,17.94096]
[1779393288943,28.99,77701.33,0.0,-0.15241,0.00011,17.93843]
[1779393290291,28.99,77700.19,0.0,-0.15253,0.00011,17.94775]
[1779393290553,28.99,77700.19,0.0,-0.15253,0.00011,17.94775]
[1779393291034,28.99,77682.91,0.0,-0.15439,0.00011,18.088]
[1779393292141,28.99,77681.92,0.0,-0.15449,0.00011,18.09583]
[1779393292148,28.99,77681.92,0.0,-0.15449,0.00011,18.09583]
[1779393292172,28.99,77681.92,0.0,-0.15449,0.00011,18.09583]
[1779393292188,28.99,77681.92,0.0,-0.15449,0.00011,18.09583]
[1779393292765,28.99,77681.92,0.0,-0.15449,0.00011,18.09583]
[1779393292859,28.99,77671.87,0.0,-0.15557,0.00011,18.17723]
[1779393294175,28.99,77671.03,0.0,-0.15566,0.00011,18.18381]
[1779393295026,28.99,77671.03,0.0,-0.15566,0.00011,18.18381]
[1779393294748,28.99,77671.03,0.0,-0.15566,0.00011,18.18358]
[1779393299430,28.99,77660.76,0.0,-0.15676,0.00011,18.26606]
[1779393299782,28.99,77660.76,0.0,-0.15676,0.00011,18.26585]
[1779393300203,28.99,77660.76,0.0,-0.15676,0.00011,18.26585]
[1779393300927,28.98,77632.71,0.0,-0.15983,0.00011,18.49312]
[1779393302473,28.98,77627.39,0.0,-0.16042,0.00011,18.53627]
[1779393302801,28.98,77627.39,0.0,-0.16042,0.00011,18.53614]
[1779393304973,28.98,77629.31,0.0,-0.1602,0.00011,18.52044]
[1779393305826,28.98,77618.63,0.0,-0.16138,0.00011,18.60669]
[1779393309852,28.98,77633.51,0.0,-0.15972,0.00011,18.48515]
[1779393311229,28.98,77634.49,0.0,-0.15961,0.00011,18.4771]
[1779393311261,28.98,77634.49,0.0,-0.15961,0.00011,18.4771]
[1779393314887,28.98,77638.49,0.0,-0.15916,0.00011,18.44386]
[1779393315478,28.98,77634.96,0.0,-0.15955,0.00011,18.47218]
[1779393315895,28.98,77634.96,0.0,-0.15954,0.00011,18.47183]
[1779393320931,28.98,77640.4,0.0,-0.15892,0.00011,18.42617]
[1779393325965,28.97,77634.01,0.0,-0.1596,0.00011,18.47626]
[1779393331081,28.97,77633.63,0.0,-0.15963,0.00011,18.47787]
[1779393341071,28.97,77633.59,0.0,-0.15956,0.00011,18.47115]
[1779393341777,28.97,77633.59,0.0,-0.15956,0.00011,18.47115]
[1779393341843,28.97,77633.59,0.0,-0.15956,0.00011,18.47115]
[1779393347114,28.96,77644.23,0.0,-0.15837,0.00011,18.38289]
[1779393352681,28.96,77641.45,0.0,-0.15866,0.00011,18.40432]
[1779393358192,28.96,77641.41,0.0,-0.15864,0.00011,18.40331]
[1779393362406,28.96,77640.82,0.0,-0.1587,0.00011,18.40736]
[1779393362546,28.96,77640.82,0.0,-0.1587,0.00011,18.40736]
[1779393362591,28.96,77640.82,0.0,-0.1587,0.00011,18.40736]
[1779393362912,28.96,77647.9,0.0,-0.15792,0.00011,18.34969]
[1779393364551,28.96,77659.99,0.0,-0.1566,0.00011,18.25143]
[1779393366617,28.96,77659.99,0.0,-0.1566,0.00011,18.25144]
[1779393366669,28.96,77659.56,0.0,-0.15665,0.00011,18.25497]
[1779393370167,28.96,77651.16,0.0,-0.15756,0.00011,18.32324]
[1779393370276,28.96,77651.16,0.0,-0.15756,0.00011,18.32319]
[1779393371967,28.96,77651.16,0.0,-0.15756,0.00011,18.32319]
[1779393376969,28.96,77650.78,0.0,-0.1576,0.00011,18.32596]
[1779393381769,28.96,77650.93,0.0,-0.15758,0.00011,18.3246]
[1779393382047,28.96,77650.93,0.0,-0.15758,0.00011,18.3246]
[1779393382107,28.96,77650.33,0.0,-0.15765,0.00011,18.32944]
[1779393382241,28.96,77650.33,0.0,-0.15765,0.00011,18.32944]
[1779393382381,28.96,77650.33,0.0,-0.15765,0.00011,18.32944]
[1779393382478,28.96,77685.14,0.0,-0.15387,0.00011,18.04677]
[1779393383772,28.96,77685.14,0.0,-0.15387,0.00011,18.04677]
[1779393383987,28.96,77724.89,0.0,-0.14964,0.00011,17.72437]
[1779393385191,28.96,77724.89,0.0,-0.14965,0.00011,17.72516]
[1779393385352,28.96,77724.89,0.0,-0.14965,0.00011,17.72516]
[1779393385485,28.96,77724.89,0.0,-0.14965,0.00011,17.72516]
[1779393385703,28.96,77724.89,0.0,-0.14965,0.00011,17.72516]
[1779393386068,28.96,77724.89,0.0,-0.14965,0.00011,17.72516]
[1779393386145,28.96,77727.99,0.0,-0.14933,0.00011,17.70091]
[1779393386294,28.96,77727.99,0.0,-0.14933,0.00011,17.70091]
[1779393386398,28.96,77727.99,0.0,-0.14933,0.00011,17.70091]
[1779393388948,28.96,77717.03,0.0,-0.15051,0.00011,17.7914]
[1779393389050,28.96,77717.03,0.0,-0.15051,0.00011,17.7914]
[1779393389137,28.96,77712.78,0.0,-0.15097,0.00011,17.82657]
[1779393394255,28.96,77710.16,0.0,-0.15123,0.00011,17.84431]
[1779393394258,28.96,77710.16,0.0,-0.15123,0.00011,17.84431]
[1779393394286,28.96,77710.16,0.0,-0.15123,0.00011,17.84431]
[1779393395048,28.96,77711.02,0.0,-0.15113,0.00011,17.83733]
[1779393396930,28.96,77699.06,0.0,-0.15241,0.00011,17.9343]
[1779393397236,28.96,77699.06,0.0,-0.15241,0.00011,17.9343]
[1779393398880,28.96,77699.06,0.0,-0.15241,0.00011,17.9343]
[1779393398916,28.96,77699.06,0.0,-0.15241,0.00011,17.9343]
[1779393398921,28.96,77699.78,0.0,-0.15233,0.00011,17.92816]
[1779393400763,28.96,77699.78,0.0,-0.15233,0.00011,17.92816]
[1779393400771,28.96,77699.78,0.0,-0.15233,0.00011,17.92816]
[1779393400885,28.96,77699.78,0.0,-0.15233,0.00011,17.92816]
[1779393400891,28.96,77699.78,0.0,-0.15233,0.00011,17.92816]
[1779393400960,28.96,77695.94,0.0,-0.15273,0.00011,17.959]
[1779393401387,28.96,77695.94,0.0,-0.15273,0.00011,17.959]
[1779393401503,28.96,77695.94,0.0,-0.15273,0.00011,17.959]
[1779393406540,28.96,77697.2,0.0,-0.1526,0.00011,17.94872]
[1779393411574,28.96,77696.43,0.0,-0.15268,0.00011,17.95532]
[1779393416609,28.96,77692.8,0.0,-0.15308,0.00011,17.98504]
[1779393419611,28.96,77692.57,0.0,-0.1531,0.00011,17.98699]
[1779393419679,28.96,77701.35,0.0,-0.15216,0.00011,17.91575]
[1779393425766,28.96,77709.67,0.0,-0.15127,0.00011,17.84784]
[1779393425860,28.96,77712.54,0.0,-0.15097,0.00011,17.82445]
[1779393431410,28.96,77714.05,0.0,-0.1508,0.00011,17.81206]
[1779393434787,28.96,77718.55,0.0,-0.15033,0.00011,17.77556]
[1779393435810,28.96,77718.58,0.0,-0.15032,0.00011,17.7754]
[1779393436145,28.96,77718.27,0.0,-0.15036,0.00011,17.77797]
[1779393437846,28.96,77717.31,0.0,-0.15046,0.00011,17.78582]
[1779393437854,28.96,77717.31,0.0,-0.15046,0.00011,17.78582]
[1779393437899,28.96,77717.31,0.0,-0.15046,0.00011,17.78582]
[1779393437911,28.96,77716.06,0.0,-0.15059,0.00011,17.79603]
[1779393439905,28.96,77716.06,0.0,-0.15059,0.00011,17.79603]
[1779393439924,28.96,77716.06,0.0,-0.15059,0.00011,17.79603]
[1779393440006,28.96,77714.7,0.0,-0.15074,0.00011,17.80718]
[1779393441983,28.96,77714.7,0.0,-0.15074,0.00011,17.80718]
[1779393442193,28.96,77714.7,0.0,-0.15074,0.00011,17.80718]
[1779393442223,28.96,77714.7,0.0,-0.15074,0.00011,17.80718]
[1779393442130,28.96,77704.74,0.0,-0.1518,0.00011,17.88814]
[1779393442244,28.96,77704.74,0.0,-0.1518,0.00011,17.88814]
[1779393442287,28.96,77704.74,0.0,-0.1518,0.00011,17.88814]
[1779393442912,28.96,77699.38,0.0,-0.15237,0.00011,17.93166]
[1779393444041,28.96,77699.38,0.0,-0.15237,0.00011,17.93166]
[1779393444136,28.96,77701.52,0.0,-0.15214,0.00011,17.91424]
[1779393449840,28.96,77702.17,0.0,-0.15207,0.00011,17.9086]
[1779393454876,28.96,77699.24,0.0,-0.15236,0.00011,17.92857]
[1779393458724,28.96,77695.96,0.0,-0.15271,0.00011,17.95505]
[1779393458825,28.96,77695.96,0.0,-0.15271,0.00011,17.95505]
[1779393460176,28.96,77694.84,0.0,-0.15283,0.00011,17.96414]
[1779393460485,28.96,77690.64,0.0,-0.15327,0.00011,17.99803]
[1779393465952,28.96,77697.68,0.0,-0.15251,0.00011,17.93995]
[1779393470989,28.96,77700.22,0.0,-0.15223,0.00011,17.91858]
[1779393474823,28.96,77699.61,0.0,-0.15229,0.00011,17.92309]
[1779393476888,28.96,77702.21,0.0,-0.152,0.00011,17.90166]
[1779393482064,28.96,77702.23,0.0,-0.15199,0.00011,17.90056]
[1779393487102,28.96,77702.34,0.0,-0.15197,0.00011,17.89877]
[1779393492134,28.95,77702.62,0.0,-0.15193,0.00011,17.8957]
[1779393497171,28.95,77703.34,0.0,-0.15184,0.00011,17.88907]
[1779393502206,28.95,77703.75,0.0,-0.15179,0.00011,17.88504]
[1779393507241,28.95,77693.23,0.0,-0.1529,0.00011,17.96954]
[1779393511136,28.95,77691.95,0.0,-0.15302,0.00011,17.97888]
[1779393516305,28.95,77685.61,0.0,-0.15366,0.00011,18.02501]
[1779393521341,28.94,77689.39,0.0,-0.15322,0.00011,17.99218]
[1779393526148,28.94,77684.84,0.0,-0.1537,0.00011,18.02797]
[1779393531411,28.94,77679.94,0.0,-0.15419,0.00011,18.06462]
[1779393536448,28.93,77675.97,0.0,-0.15459,0.00011,18.09492]
[1779393538498,28.93,77677.94,0.0,-0.15436,0.00011,18.07789]
[1779393538550,28.93,77667.3,0.0,-0.15551,0.00011,18.16389]
[1779393541879,28.93,77656.76,0.0,-0.15664,0.00011,18.24839]
[1779393547524,28.92,77655.82,0.0,-0.1567,0.00011,18.25297]
[1779393552560,28.92,77655.55,0.0,-0.15671,0.00011,18.25316]
[1779393558108,28.92,77655.2,0.0,-0.15672,0.00011,18.2544]
[1779393562787,28.92,77641.63,0.0,-0.15819,0.00011,18.36327]
[1779393562839,28.92,77641.63,0.0,-0.15819,0.00011,18.36327]
[1779393563143,28.92,77641.63,0.0,-0.15819,0.00011,18.36327]
[1779393568676,28.91,77640.3,0.0,-0.15831,0.00011,18.37218]
[1779393574274,28.91,77644.28,0.0,-0.15783,0.00011,18.335]
[1779393579753,28.91,77635.74,0.0,-0.15876,0.00011,18.40359]
[1779393584788,28.91,77635.32,0.0,-0.15879,0.00011,18.40588]
[1779393589841,28.91,77633.22,0.0,-0.15901,0.00011,18.42195]
[1779393595866,28.9,77634.7,0.0,-0.15882,0.00011,18.40809]
[1779393598752,28.9,77633.22,0.0,-0.15898,0.00011,18.41969]
[1779393599246,28.9,77633.22,0.0,-0.15898,0.00011,18.41969]
[1779393599304,28.9,77646.49,0.0,-0.15752,0.00011,18.31124]
[1779393599642,28.9,77646.49,0.0,-0.15752,0.00011,18.31124]
[1779393599896,28.9,77646.49,0.0,-0.15752,0.00011,18.31124]
[1779393601764,28.9,77648.31,0.0,-0.15731,0.00011,18.29578]
[1779393601798,28.9,77648.31,0.0,-0.15731,0.00011,18.29578]
[1779393601957,28.9,77648.31,0.0,-0.15731,0.00011,18.29578]
[1779393602039,28.9,77660.36,0.0,-0.15599,0.00011,18.19773]
[1779393604207,28.9,77660.36,0.0,-0.15599,0.00011,18.1974]
[1779393604225,28.9,77658.74,0.0,-0.15616,0.00011,18.21035]
[1779393609984,28.89,77661.0,0.0,-0.15588,0.00011,18.18928]
[1779393612508,28.89,77659.35,0.0,-0.15605,0.00011,18.20181]
[1779393613004,28.89,77657.78,0.0,-0.15621,0.00011,18.21413]
[1779393618038,28.89,77649.28,0.0,-0.15711,0.00011,18.28089]
[1779393623080,28.88,77651.03,0.0,-0.15688,0.00011,18.26404]
[1779393624776,28.88,77656.8,0.0,-0.15625,0.00011,18.21657]
[1779393624841,28.88,77656.8,0.0,-0.15625,0.00011,18.21657]
[1779393630134,28.88,77667.17,0.0,-0.15509,0.00011,18.13016]
[1779393635168,28.88,77667.07,0.0,-0.15507,0.00011,18.12611]
[1779393640202,28.88,77663.33,0.0,-0.15545,0.00011,18.15521]
[1779393645244,28.87,77660.12,0.0,-0.15579,0.00011,18.17996]
[1779393650379,28.87,77660.52,0.0,-0.15572,0.00011,18.17529]
[1779393653928,28.87,77661.7,0.0,-0.15559,0.00011,18.16494]
[1779393654007,28.87,77661.7,0.0,-0.15559,0.00011,18.16494]
[1779393658382,28.87,77669.13,0.0,-0.15477,0.00011,18.10356]
[1779393659701,28.87,77676.6,0.0,-0.15396,0.00011,18.04242]
[1779393659716,28.87,77676.6,0.0,-0.15396,0.00011,18.04242]
[1779393660452,28.87,77678.22,0.0,-0.15378,0.00011,18.02914]
[1779393665487,28.87,77684.55,0.0,-0.15309,0.00011,17.97735]
[1779393671331,28.87,77686.25,0.0,-0.15291,0.00011,17.9633]
[1779393671432,28.87,77686.37,0.0,-0.15289,0.00011,17.96223]
[1779393676564,28.87,77691.17,0.0,-0.15238,0.00011,17.92307]
[1779393681599,28.87,77690.07,0.0,-0.15249,0.00011,17.93183]
[1779393687641,28.87,77691.89,0.0,-0.15229,0.00011,17.9163]
[1779393690991,28.87,77690.73,0.0,-0.15241,0.00011,17.92543]
[1779393691398,28.87,77690.73,0.0,-0.15241,0.00011,17.92543]
[1779393691461,28.87,77691.12,0.0,-0.15234,0.00011,17.91826]
[1779393696790,28.86,77687.43,0.0,-0.15272,0.00011,17.94725]
[1779393702747,28.86,77688.53,0.0,-0.15258,0.00011,17.93618]
[1779393710802,28.86,77688.51,0.0,-0.15255,0.00011,17.93386]
[1779393716042,28.85,77688.83,0.0,-0.15249,0.00011,17.92968]
[1779393716070,28.85,77688.83,0.0,-0.15249,0.00011,17.92968]
[1779393716154,28.85,77688.83,0.0,-0.15249,0.00011,17.92937]
[1779393723893,28.85,77688.83,0.0,-0.15246,0.00011,17.92717]
[1779393732957,28.84,77687.39,0.0,-0.15257,0.00011,17.93572]
[1779393737993,28.84,77688.68,0.0,-0.15242,0.00011,17.92374]
[1779393744196,28.84,77691.34,0.0,-0.15212,0.00011,17.90086]
[1779393750081,28.84,77691.58,0.0,-0.15206,0.00011,17.89678]
[1779393755557,28.83,77692.89,0.0,-0.15188,0.00011,17.88107]
[1779393761157,28.83,77692.71,0.0,-0.15188,0.00011,17.88106]
[1779393767199,28.83,77692.34,0.0,-0.1519,0.00011,17.88282]
[1779393773242,28.83,77691.6,0.0,-0.15197,0.00011,17.88774]
[1779393778278,28.83,77689.32,0.0,-0.1522,0.00011,17.90546]
[1779393781302,28.83,77676.8,0.0,-0.15354,0.00011,18.00696]
[1779393786333,28.82,77677.28,0.0,-0.15347,0.00011,18.00164]
[1779393791369,28.82,77675.39,0.0,-0.15366,0.00011,18.01586]
[1779393796402,28.82,77673.25,0.0,-0.15388,0.00011,18.03218]
[1779393801437,28.82,77673.53,0.0,-0.15383,0.00011,18.02875]
[1779393806472,28.82,77673.09,0.0,-0.15387,0.00011,18.03123]
[1779393811508,28.82,77672.98,0.0,-0.15384,0.00011,18.0274]
[1779393816543,28.81,77673.27,0.0,-0.1538,0.00011,18.02396]
[1779393818994,28.81,77672.85,0.0,-0.15384,0.00011,18.02697]
[1779393824599,28.81,77662.76,0.0,-0.15491,0.00011,18.10769]
[1779393827941,28.81,77660.2,0.0,-0.15518,0.00011,18.12759]
[1779393828009,28.81,77660.2,0.0,-0.15518,0.00011,18.12759]
[1779393830027,28.81,77657.1,0.0,-0.1555,0.00011,18.15215]
[1779393830272,28.81,77657.1,0.0,-0.1555,0.00011,18.15215]
[1779393830406,28.81,77654.54,0.0,-0.15578,0.00011,18.17265]
[1779393831452,28.81,77654.54,0.0,-0.15578,0.00011,18.17265]
[1779393832053,28.81,77653.29,0.0,-0.15591,0.00011,18.18243]
[1779393837689,28.81,77642.69,0.0,-0.15707,0.00011,18.26891]
[1779393842293,28.81,77641.52,0.0,-0.1572,0.00011,18.27851]
[1779393847763,28.81,77647.78,0.0,-0.15654,0.00011,18.2294]
[1779393850208,28.81,77647.61,0.0,-0.15656,0.00011,18.2311]
[1779393850534,28.81,77647.61,0.0,-0.15656,0.00011,18.2311]
[1779393851789,28.81,77625.39,0.0,-0.15901,0.00011,18.4128]
[1779393853248,28.81,77625.39,0.0,-0.15901,0.00011,18.4128]
[1779393853349,28.81,77624.74,0.0,-0.15908,0.00011,18.41774]
[1779393854704,28.81,77624.74,0.0,-0.15908,0.00011,18.41774]
[1779393854721,28.81,77624.74,0.0,-0.15908,0.00011,18.41774]
[1779393854811,28.81,77621.66,0.0,-0.15942,0.00011,18.44269]
[1779393858622,28.81,77632.18,0.0,-0.15825,0.00011,18.35646]
[1779393858661,28.81,77632.98,0.0,-0.15816,0.00011,18.3497]
[1779393858697,28.81,77632.98,0.0,-0.15816,0.00011,18.3497]
[1779393858706,28.81,77632.98,0.0,-0.15816,0.00011,18.3497]
[1779393858838,28.81,77632.98,0.0,-0.15816,0.00011,18.3497]
[1779393863874,28.81,77630.24,0.0,-0.15845,0.00011,18.37129]
[1779393868908,28.81,77636.34,0.0,-0.15777,0.00011,18.32099]
[1779393873957,28.81,77630.41,0.0,-0.15839,0.00011,18.36525]
[1779393878979,28.8,77629.25,0.0,-0.15851,0.00011,18.37397]
[1779393884014,28.8,77629.44,0.0,-0.15848,0.00011,18.37169]
[1779393889051,28.8,77629.91,0.0,-0.15842,0.00011,18.36715]
[1779393894085,28.8,77631.47,0.0,-0.15824,0.00011,18.35373]
[1779393899120,28.8,77638.01,0.0,-0.15751,0.00011,18.29981]
[1779393905172,28.8,77638.31,0.0,-0.15747,0.00011,18.29683]
[1779393910208,28.8,77626.92,0.0,-0.15872,0.00011,18.38916]
[1779393915238,28.8,77626.91,0.0,-0.15871,0.00011,18.38823]
[1779393920272,28.8,77630.8,0.0,-0.15827,0.00011,18.35564]
[1779393925308,28.79,77635.22,0.0,-0.15777,0.00011,18.31886]
[1779393930097,28.79,77643.72,0.0,-0.15683,0.00011,18.24937]
[1779393935378,28.79,77647.93,0.0,-0.15635,0.00011,18.21168]
[1779393940414,28.8,77650.44,0.0,-0.15608,0.00011,18.19166]
[1779393945450,28.8,77651.26,0.0,-0.156,0.00011,18.18536]
[1779393950485,28.8,77652.62,0.0,-0.15586,0.00011,18.17454]
[1779393953022,28.8,77661.54,0.0,-0.15488,0.00011,18.10184]
[1779393955063,28.8,77665.98,0.0,-0.15441,0.00011,18.06593]
[1779393955519,28.8,77665.87,0.0,-0.15442,0.00011,18.06704]
[1779393957121,28.8,77665.5,0.0,-0.15446,0.00011,18.07027]
[1779393957151,28.8,77665.5,0.0,-0.15446,0.00011,18.07027]
[1779393957534,28.8,77664.85,0.0,-0.15454,0.00011,18.07579]
[1779393959179,28.8,77664.35,0.0,-0.15459,0.00011,18.08007]
[1779393959548,28.8,77664.21,0.0,-0.15461,0.00011,18.08141]
[1779393964583,28.8,77664.95,0.0,-0.15453,0.00011,18.07526]
[1779393969618,28.8,77665.52,0.0,-0.15448,0.00011,18.07139]
[1779393970288,28.8,77665.52,0.0,-0.15448,0.00011,18.07139]
[1779393971485,28.8,77666.63,0.0,-0.15436,0.00011,18.06255]
[1779393973219,28.8,77670.5,0.0,-0.15394,0.00011,18.03091]
[1779393975660,28.8,77686.81,0.0,-0.15217,0.00011,17.89712]
[1779393980696,28.8,77688.5,0.0,-0.15199,0.00011,17.88293]
[1779393985731,28.8,77694.92,0.0,-0.1513,0.00011,17.83047]
[1779393986243,28.8,77694.92,0.0,-0.1513,0.00011,17.83047]
[1779393991773,28.8,77689.59,0.0,-0.15184,0.00011,17.87009]
[1779393996808,28.8,77689.72,0.0,-0.15182,0.00011,17.86848]
[1779393999750,28.8,77690.31,0.0,-0.15175,0.00011,17.86338]
[1779394005883,28.8,77697.15,0.0,-0.15101,0.00011,17.80673]
[1779394010918,28.79,77691.24,0.0,-0.15164,0.00011,17.85453]
[1779394013940,28.79,77677.31,0.0,-0.15314,0.00011,17.96824]
[1779394018974,28.79,77669.22,0.0,-0.15401,0.00011,18.03429]
[1779394024015,28.79,77675.79,0.0,-0.1533,0.00011,17.98046]
[1779394029045,28.79,77676.33,0.0,-0.15324,0.00011,17.97629]
[1779394034080,28.8,77680.91,0.0,-0.15275,0.00011,17.9393]
[1779394039116,28.8,77680.74,0.0,-0.15278,0.00011,17.94127]
[1779394044149,28.8,77679.46,0.0,-0.15291,0.00011,17.95098]
[1779394049184,28.79,77679.87,0.0,-0.15285,0.00011,17.94682]
[1779394054220,28.79,77679.53,0.0,-0.15286,0.00011,17.94513]
[1779394062276,28.79,77678.71,0.0,-0.15292,0.00011,17.95034]
[1779394067771,28.79,77677.73,0.0,-0.15302,0.00011,17.95714]
[1779394075369,28.79,77677.53,0.0,-0.15302,0.00011,17.9571]
[1779394080622,28.78,77676.63,0.0,-0.1531,0.00011,17.96358]
[1779394081316,28.78,77677.35,0.0,-0.15302,0.00011,17.95748]
[1779394081337,28.78,77677.35,0.0,-0.15302,0.00011,17.95748]
[1779394082009,28.78,77682.52,0.0,-0.15246,0.00011,17.91503]
[1779394082292,28.78,77682.52,0.0,-0.15246,0.00011,17.91503]
[1779394082330,28.78,77682.52,0.0,-0.15246,0.00011,17.91503]
[1779394082337,28.78,77682.52,0.0,-0.15246,0.00011,17.91503]
[1779394082363,28.78,77682.52,0.0,-0.15246,0.00011,17.91503]
[1779394084333,28.78,77687.53,0.0,-0.15192,0.00011,17.87385]
[1779394084843,28.78,77687.68,0.0,-0.1519,0.00011,17.87254]
[1779394088458,28.78,77687.8,0.0,-0.15189,0.00011,17.87134]
[1779394088464,28.78,77687.8,0.0,-0.15189,0.00011,17.87134]
[1779394090506,28.78,77687.75,0.0,-0.15189,0.00011,17.87164]
[1779394090512,28.78,77687.75,0.0,-0.15189,0.00011,17.87164]
[1779394090546,28.78,77687.75,0.0,-0.15189,0.00011,17.87164]
[1779394090601,28.78,77687.75,0.0,-0.15189,0.00011,17.87164]
[1779394090643,28.78,77687.75,0.0,-0.15189,0.00011,17.87159]
[1779394092568,28.78,77687.75,0.0,-0.15189,0.00011,17.87159]
[1779394092607,28.78,77687.75,0.0,-0.15189,0.00011,17.87159]
[1779394092613,28.78,77687.75,0.0,-0.15189,0.00011,17.87159]
[1779394092637,28.78,77687.75,0.0,-0.15189,0.00011,17.87159]
[1779394092780,28.78,77687.75,0.0,-0.15189,0.00011,17.87159]
[1779394098532,28.78,77687.77,0.0,-0.15188,0.00011,17.87121]
[1779394103567,28.78,77686.43,0.0,-0.15202,0.00011,17.88194]
[1779394108603,28.78,77683.15,0.0,-0.15237,0.00011,17.9085]
[1779394114340,28.78,77686.85,0.0,-0.15195,0.00011,17.87443]
[1779394114381,28.78,77686.85,0.0,-0.15195,0.00011,17.87443]
[1779394115185,28.78,77686.7,0.0,-0.15197,0.00011,17.87559]
[1779394115219,28.78,77686.7,0.0,-0.15197,0.00011,17.87559]
[1779394117245,28.78,77684.71,0.0,-0.15218,0.00011,17.89177]
[1779394117296,28.78,77684.71,0.0,-0.15218,0.00011,17.89177]
[1779394119281,28.78,77684.07,0.0,-0.15225,0.00011,17.89687]
[1779394119334,28.78,77684.07,0.0,-0.15225,0.00011,17.89687]
[1779394121332,28.78,77684.23,0.0,-0.15223,0.00011,17.8954]
[1779394121384,28.78,77684.23,0.0,-0.15223,0.00011,17.8954]
[1779394123387,28.78,77683.47,0.0,-0.15231,0.00011,17.90142]
[1779394123419,28.78,77683.47,0.0,-0.15231,0.00011,17.90142]
[1779394123766,28.78,77683.47,0.0,-0.15231,0.00011,17.90142]
[1779394123813,28.78,77683.47,0.0,-0.15231,0.00011,17.90142]
[1779394129749,28.78,77664.88,0.0,-0.15432,0.00011,18.05351]
[1779394134784,28.78,77662.77,0.0,-0.15454,0.00011,18.07048]
[1779394136390,28.78,77657.64,0.0,-0.1551,0.00011,18.11234]
[1779394137797,28.78,77655.47,0.0,-0.15534,0.00011,18.12995]
[1779394137896,28.78,77656.59,0.0,-0.15521,0.00011,18.12065]
[1779394143848,28.78,77659.67,0.0,-0.15487,0.00011,18.09507]
[1779394148882,28.78,77662.47,0.0,-0.15455,0.00011,18.07111]
[1779394153917,28.78,77659.86,0.0,-0.15482,0.00011,18.09129]
[1779394158952,28.77,77659.44,0.0,-0.15485,0.00011,18.09359]
[1779394161195,28.77,77661.73,0.0,-0.1546,0.00011,18.07441]
[1779394162491,28.77,77661.14,0.0,-0.15466,0.00011,18.07904]
[1779394162518,28.77,77661.14,0.0,-0.15466,0.00011,18.07904]
[1779394162585,28.77,77661.14,0.0,-0.15466,0.00011,18.07904]
[1779394162861,28.77,77661.14,0.0,-0.15466,0.00011,18.07904]
[1779394162874,28.77,77661.14,0.0,-0.15466,0.00011,18.07904]
[1779394162879,28.77,77661.14,0.0,-0.15466,0.00011,18.07904]
[1779394164555,28.77,77669.76,0.0,-0.15372,0.00011,18.00816]
[1779394164995,28.77,77673.26,0.0,-0.15334,0.00011,17.97945]
[1779394170029,28.77,77677.73,0.0,-0.15285,0.00011,17.94283]
[1779394175918,28.77,77677.95,0.0,-0.15281,0.00011,17.93754]
[1779394179091,28.77,77676.55,0.0,-0.15297,0.00011,17.9498]
[1779394181106,28.77,77675.73,0.0,-0.15306,0.00011,17.95658]
[1779394186141,28.77,77675.48,0.0,-0.15309,0.00011,17.95879]
[1779394191176,28.77,77675.4,0.0,-0.1531,0.00011,17.95964]
[1779394196211,28.77,77676.52,0.0,-0.15298,0.00011,17.95069]
[1779394201246,28.77,77675.79,0.0,-0.15306,0.00011,17.95687]
[1779394206282,28.77,77674.68,0.0,-0.15318,0.00011,17.96608]
[1779394213331,28.77,77674.67,0.0,-0.15319,0.00011,17.96629]
[1779394218847,28.77,77673.91,0.0,-0.15327,0.00011,17.97256]
[1779394224431,28.77,77674.78,0.0,-0.15318,0.00011,17.9655]
[1779394230461,28.78,77674.4,0.0,-0.15322,0.00011,17.96867]
[1779394235494,28.78,77674.0,0.0,-0.15324,0.00011,17.96837]
[1779394240634,28.78,77673.81,0.0,-0.15326,0.00011,17.96994]
[1779394240661,28.78,77658.53,0.0,-0.15492,0.00011,18.09484]
[1779394246572,28.78,77659.17,0.0,-0.15485,0.00011,18.08961]
[1779394251606,28.78,77659.89,0.0,-0.15477,0.00011,18.08371]
[1779394252965,28.78,77659.89,0.0,-0.15477,0.00011,18.08371]
[1779394258143,28.77,77661.18,0.0,-0.15461,0.00011,18.07155]
[1779394264091,28.77,77660.96,0.0,-0.15462,0.00011,18.07196]
[1779394272577,28.77,77666.09,0.0,-0.15403,0.00011,18.02753]
[1779394274769,28.77,77652.29,0.0,-0.15553,0.00011,18.14012]
[1779394279803,28.76,77654.6,0.0,-0.15527,0.00011,18.12057]
[1779394284841,28.76,77655.66,0.0,-0.15514,0.00011,18.11128]
[1779394287241,28.76,77652.68,0.0,-0.15546,0.00011,18.13543]
[1779394287860,28.76,77651.64,0.0,-0.15558,0.00011,18.14378]
[1779394292896,28.76,77650.94,0.0,-0.15562,0.00011,18.1451]
[1779394297931,28.76,77651.98,0.0,-0.15549,0.00011,18.13575]
[1779394302965,28.76,77650.9,0.0,-0.1556,0.00011,18.14362]
[1779394308000,28.76,77651.41,0.0,-0.15553,0.00011,18.13841]
[1779394309616,28.76,77651.78,0.0,-0.15549,0.00011,18.13518]
[1779394309798,28.76,77651.78,0.0,-0.15549,0.00011,18.13518]
[1779394310045,28.76,77651.92,0.0,-0.15547,0.00011,18.13384]
[1779394315053,28.76,77652.8,0.0,-0.15536,0.00011,18.12584]
[1779394318651,28.75,77652.98,0.0,-0.15533,0.00011,18.12359]
[1779394318659,28.75,77652.98,0.0,-0.15533,0.00011,18.12359]
[1779394319077,28.75,77652.98,0.0,-0.15533,0.00011,18.1234]
[1779394320044,28.75,77652.98,0.0,-0.15533,0.00011,18.1234]
[1779394320124,28.75,77660.38,0.0,-0.15452,0.00011,18.06249]
[1779394325129,28.75,77656.59,0.0,-0.15492,0.00011,18.09258]
[1779394328262,28.75,77657.82,0.0,-0.15477,0.00011,18.08115]
[1779394328266,28.75,77657.82,0.0,-0.15477,0.00011,18.08115]
[1779394330300,28.75,77657.96,0.0,-0.15474,0.00011,18.07935]
[1779394330304,28.75,77657.96,0.0,-0.15474,0.00011,18.07935]
[1779394335309,28.75,77655.5,0.0,-0.15499,0.00011,18.09785]
[1779394340324,28.74,77654.03,0.0,-0.15513,0.00011,18.10812]
[1779394342627,28.74,77654.34,0.0,-0.15509,0.00011,18.10484]
[1779394342642,28.74,77654.34,0.0,-0.15509,0.00011,18.10484]
[1779394342712,28.74,77654.32,0.0,-0.15508,0.00011,18.10464]
[1779394344690,28.74,77654.32,0.0,-0.15508,0.00011,18.10464]
[1779394345094,28.74,77654.21,0.0,-0.15509,0.00011,18.10481]
[1779394348794,28.74,77652.83,0.0,-0.15522,0.00011,18.11502]
[1779394348799,28.74,77652.83,0.0,-0.15522,0.00011,18.11502]
[1779394348892,28.74,77653.36,0.0,-0.15516,0.00011,18.1103]
[1779394350470,28.74,77653.49,0.0,-0.15514,0.00011,18.10886]
[1779394351135,28.74,77653.3,0.0,-0.15513,0.00011,18.10643]
[1779394352922,28.74,77652.16,0.0,-0.15525,0.00011,18.11557]
[1779394352928,28.74,77652.16,0.0,-0.15525,0.00011,18.11557]
[1779394354964,28.74,77651.66,0.0,-0.1553,0.00011,18.11926]
[1779394355006,28.74,77651.66,0.0,-0.1553,0.00011,18.11926]
[1779394355011,28.74,77652.27,0.0,-0.15523,0.00011,18.11406]
[1779394357025,28.74,77652.27,0.0,-0.15523,0.00011,18.11406]
[1779394357127,28.74,77652.65,0.0,-0.15519,0.00011,18.11056]
[1779394362143,28.73,77652.2,0.0,-0.15523,0.00011,18.11349]
[1779394363178,28.73,77651.5,0.0,-0.1553,0.00011,18.11903]
[1779394363194,28.73,77651.5,0.0,-0.1553,0.00011,18.11903]
[1779394368428,28.73,77649.42,0.0,-0.15551,0.00011,18.13485]
[1779394373462,28.73,77649.3,0.0,-0.15551,0.00011,18.13481]
[1779394378497,28.73,77638.29,0.0,-0.15671,0.00011,18.22374]
[1779394379802,28.73,77638.29,0.0,-0.15671,0.00011,18.22374]
[1779394379816,28.73,77638.29,0.0,-0.15671,0.00011,18.22374]
[1779394379850,28.73,77638.29,0.0,-0.15671,0.00011,18.22374]
[1779394380109,28.73,77638.29,0.0,-0.15671,0.00011,18.22374]
[1779394381732,28.73,77629.2,0.0,-0.1577,0.00011,18.29783]
[1779394383744,28.73,77627.63,0.0,-0.15788,0.00011,18.31059]
[1779394383781,28.73,77628.29,0.0,-0.1578,0.00011,18.30499]
[1779394384798,28.73,77628.29,0.0,-0.1578,0.00011,18.30499]
[1779394390055,28.73,77627.45,0.0,-0.15789,0.00011,18.31132]
[1779394395963,28.73,77632.05,0.0,-0.15738,0.00011,18.27347]
[1779394399927,28.73,77633.98,0.0,-0.15716,0.00011,18.25762]
[1779394400587,28.73,77636.52,0.0,-0.15688,0.00011,18.23682]
[1779394402318,28.73,77643.59,0.0,-0.1561,0.00011,18.17877]
[1779394402680,28.73,77645.53,0.0,-0.15589,0.00011,18.16289]
[1779394407717,28.72,77646.95,0.0,-0.15572,0.00011,18.15054]
[1779394412752,28.72,77648.46,0.0,-0.15553,0.00011,18.13388]
[1779394417787,28.72,77646.44,0.0,-0.15574,0.00011,18.14974]
[1779394422821,28.72,77645.18,0.0,-0.15587,0.00011,18.15929]
[1779394427856,28.72,77643.21,0.0,-0.15607,0.00011,18.17462]
[1779394432892,28.72,77641.42,0.0,-0.15627,0.00011,18.18952]
[1779394438934,28.72,77641.92,0.0,-0.15622,0.00011,18.18575]
[1779394443968,28.72,77645.56,0.0,-0.15582,0.00011,18.15543]
[1779394449005,28.72,77645.5,0.0,-0.15581,0.00011,18.15504]
[1779394454039,28.72,77648.06,0.0,-0.15552,0.00011,18.13332]
[1779394457995,28.72,77647.73,0.0,-0.15555,0.00011,18.13558]
[1779394462948,28.72,77655.39,0.0,-0.15471,0.00011,18.07228]
[1779394462993,28.72,77655.39,0.0,-0.15471,0.00011,18.07228]
[1779394468154,28.71,77669.11,0.0,-0.1532,0.00011,17.95887]
[1779394474180,28.71,77672.78,0.0,-0.15276,0.00011,17.92403]
[1779394479214,28.71,77669.84,0.0,-0.15307,0.00011,17.94735]
[1779394484251,28.71,77661.5,0.0,-0.15397,0.00011,18.01466]
[1779394489285,28.71,77662.11,0.0,-0.15388,0.00011,18.00828]
[1779394494321,28.71,77663.02,0.0,-0.15376,0.00011,17.9994]
[1779394499354,28.7,77662.95,0.0,-0.15375,0.00011,17.99859]
[1779394504389,28.7,77663.99,0.0,-0.15362,0.00011,17.9887]
[1779394509425,28.7,77664.58,0.0,-0.15354,0.00011,17.98251]
[1779394514606,28.7,77674.13,0.0,-0.15249,0.00011,17.90307]
[1779394520633,28.7,77675.29,0.0,-0.15236,0.00011,17.89276]
[1779394526548,28.69,77673.19,0.0,-0.15257,0.00011,17.90883]
[1779394533596,28.69,77672.92,0.0,-0.15256,0.00011,17.9062]
[1779394538631,28.69,77672.04,0.0,-0.15264,0.00011,17.91255]
[1779394544045,28.69,77671.4,0.0,-0.1527,0.00011,17.9171]
[1779394549707,28.69,77670.86,0.0,-0.15274,0.00011,17.92024]
[1779394554742,28.69,77670.79,0.0,-0.15274,0.00011,17.91987]
[1779394559777,28.68,77669.86,0.0,-0.15283,0.00011,17.92654]
[1779394564814,28.68,77667.98,0.0,-0.15302,0.00011,17.94091]
[1779394571330,28.68,77669.03,0.0,-0.15289,0.00011,17.93088]
[1779394576897,28.68,77668.55,0.0,-0.15293,0.00011,17.9338]
[1779394581933,28.68,77668.52,0.0,-0.15292,0.00011,17.93302]
[1779394586968,28.68,77669.68,0.0,-0.15278,0.00011,17.92252]
[1779394592003,28.67,77669.66,0.0,-0.15274,0.00011,17.91812]
[1779394597169,28.67,77671.02,0.0,-0.15259,0.00011,17.90623]
[1779394597436,28.67,77671.02,0.0,-0.15259,0.00011,17.90623]
[1779394597375,28.67,77670.56,0.0,-0.15263,0.00011,17.90965]
[1779394597527,28.67,77670.56,0.0,-0.15263,0.00011,17.90965]
[1779394597562,28.67,77670.56,0.0,-0.15263,0.00011,17.90965]
[1779394598045,28.67,77670.29,0.0,-0.15266,0.00011,17.91186]
[1779394599933,28.67,77677.11,0.0,-0.15192,0.00011,17.85573]
[1779394600094,28.67,77677.11,0.0,-0.15192,0.00011,17.85573]
[1779394602504,28.67,77677.42,0.0,-0.15188,0.00011,17.85283]
[1779394602542,28.67,77677.42,0.0,-0.15188,0.00011,17.85283]
[1779394603079,28.67,77676.92,0.0,-0.15194,0.00011,17.85684]
[1779394608111,28.67,77676.29,0.0,-0.152,0.00011,17.86165]
[1779394615163,28.67,77673.37,0.0,-0.15231,0.00011,17.88497]
[1779394620199,28.67,77668.42,0.0,-0.15284,0.00011,17.92502]
[1779394625235,28.67,77666.34,0.0,-0.15305,0.00011,17.94142]
[1779394630270,28.67,77665.79,0.0,-0.1531,0.00011,17.94524]
[1779394635304,28.67,77665.44,0.0,-0.15313,0.00011,17.94743]
[1779394637630,28.67,77665.73,0.0,-0.1531,0.00011,17.94479]
[1779394637634,28.67,77665.73,0.0,-0.1531,0.00011,17.94479]
[1779394638430,28.67,77660.1,0.0,-0.15371,0.00011,17.99085]
[1779394643437,28.66,77659.42,0.0,-0.15377,0.00011,17.99567]
[1779394648440,28.66,77660.63,0.0,-0.15363,0.00011,17.98465]
[1779394648656,28.66,77661.06,0.0,-0.15358,0.00011,17.98091]
[1779394649403,28.66,77661.41,0.0,-0.15354,0.00011,17.97782]
[1779394650477,28.66,77648.71,0.0,-0.15492,0.00011,18.0821]
[1779394653224,28.66,77648.35,0.0,-0.15494,0.00011,18.08135]
[1779394655278,28.66,77647.99,0.0,-0.15498,0.00011,18.08412]
[1779394655824,28.66,77647.36,0.0,-0.15504,0.00011,18.08918]
[1779394659389,28.66,77642.62,0.0,-0.15556,0.00011,18.12768]
[1779394659403,28.66,77642.62,0.0,-0.15556,0.00011,18.12768]
[1779394664450,28.66,77644.13,0.0,-0.15538,0.00011,18.11445]
[1779394667600,28.66,77644.99,0.0,-0.15528,0.00011,18.10679]
[1779394667612,28.66,77644.99,0.0,-0.15528,0.00011,18.10679]
[1779394668536,28.66,77645.21,0.0,-0.15525,0.00011,18.10484]
[1779394668830,28.66,77645.21,0.0,-0.15525,0.00011,18.10484]
[1779394669662,28.66,77644.86,0.0,-0.15529,0.00011,18.10771]
[1779394670550,28.66,77644.86,0.0,-0.15529,0.00011,18.10741]
[1779394675584,28.66,77647.2,0.0,-0.15502,0.00011,18.0875]
[1779394681020,28.66,77645.8,0.0,-0.15517,0.00011,18.0984]
[1779394681247,28.66,77645.8,0.0,-0.15517,0.00011,18.0984]
[1779394681261,28.66,77645.53,0.0,-0.15519,0.00011,18.10031]
[1779394686661,28.65,77647.72,0.0,-0.15494,0.00011,18.08151]
[1779394692174,28.65,77649.81,0.0,-0.15469,0.00011,18.06274]
[1779394696144,28.65,77649.49,0.0,-0.15472,0.00011,18.06479]
[1779394696325,28.65,77649.49,0.0,-0.15472,0.00011,18.06479]
[1779394696419,28.65,77649.57,0.0,-0.1547,0.00011,18.06356]
[1779394702245,28.65,77649.67,0.0,-0.15467,0.00011,18.06107]
[1779394704681,28.65,77649.67,0.0,-0.15467,0.00011,18.0608]
[1779394704912,28.65,77655.89,0.0,-0.15398,0.00011,18.00945]
[1779394710390,28.64,77657.26,0.0,-0.15382,0.00011,17.99738]
[1779394717888,28.64,77654.39,0.0,-0.15409,0.00011,18.01561]
[1779394722922,28.64,77655.18,0.0,-0.15399,0.00011,18.0081]
[1779394727959,28.64,77654.55,0.0,-0.15405,0.00011,18.01228]
[1779394732994,28.64,77654.6,0.0,-0.15403,0.00011,18.01091]
[1779394739038,28.64,77654.31,0.0,-0.15405,0.00011,18.01209]
[1779394744074,28.63,77654.05,0.0,-0.15406,0.00011,18.01319]
[1779394749108,28.63,77657.06,0.0,-0.15372,0.00011,17.98743]
[1779394754460,28.63,77656.76,0.0,-0.15374,0.00011,17.98924]
[1779394760186,28.63,77657.52,0.0,-0.15365,0.00011,17.98203]
[1779394765220,28.63,77656.34,0.0,-0.15377,0.00011,17.99101]
[1779394770255,28.63,77656.02,0.0,-0.15379,0.00011,17.99268]
[1779394772305,28.63,77657.34,0.0,-0.15362,0.00011,17.97807]
[1779394772406,28.63,77656.5,0.0,-0.15371,0.00011,17.98482]
[1779394775247,28.63,77656.5,0.0,-0.15371,0.00011,17.98466]
[1779394775259,28.63,77656.5,0.0,-0.15371,0.00011,17.98466]
[1779394775369,28.63,77659.64,0.0,-0.15336,0.00011,17.9587]
[1779394779980,28.63,77667.64,0.0,-0.15249,0.00011,17.89247]
[1779394782517,28.63,77668.22,0.0,-0.15243,0.00011,17.88767]
[1779394788381,28.62,77670.03,0.0,-0.15223,0.00011,17.87271]
[1779394793416,28.63,77670.86,0.0,-0.15214,0.00011,17.86596]
[1779394798465,28.63,77669.52,0.0,-0.15229,0.00011,17.87703]
[1779394811543,28.63,77670.44,0.0,-0.15219,0.00011,17.86965]
[1779394816578,28.63,77670.53,0.0,-0.15218,0.00011,17.86896]
[1779394821613,28.63,77669.17,0.0,-0.15233,0.00011,17.88015]
[1779394826648,28.63,77668.9,0.0,-0.15236,0.00011,17.88236]
[1779394827462,28.63,77668.9,0.0,-0.15236,0.00011,17.88236]
[1779394827655,28.63,77664.66,0.0,-0.15282,0.00011,17.91719]
[1779394832690,28.63,77659.51,0.0,-0.15336,0.00011,17.95615]
[1779394841753,28.63,77658.6,0.0,-0.15345,0.00011,17.9635]
[1779394846787,28.62,77655.87,0.0,-0.15374,0.00011,17.98528]
[1779394851823,28.62,77653.09,0.0,-0.15404,0.00011,18.0074]
[1779394856857,28.62,77653.12,0.0,-0.15402,0.00011,18.00639]
[1779394861896,28.62,77652.21,0.0,-0.15411,0.00011,18.01309]
[1779394866929,28.62,77651.42,0.0,-0.15419,0.00011,18.01878]
[1779394871964,28.62,77651.16,0.0,-0.15421,0.00011,18.02012]
[1779394877001,28.62,77651.2,0.0,-0.1542,0.00011,18.01973]
[1779394882036,28.62,77653.6,0.0,-0.15394,0.00011,18.00022]
[1779394887071,28.62,77653.57,0.0,-0.15394,0.00011,18.0002]
[1779394893592,28.62,77653.65,0.0,-0.1539,0.00011,17.99509]
[1779394899157,28.62,77652.35,0.0,-0.15403,0.00011,18.00517]
[1779394904192,28.62,77652.39,0.0,-0.15402,0.00011,18.00428]
[1779394909227,28.61,77653.19,0.0,-0.15393,0.00011,17.99722]
[1779394914262,28.61,77653.33,0.0,-0.15391,0.00011,17.99567]
[1779394918567,28.61,77653.7,0.0,-0.15386,0.00011,17.99241]
[1779394918670,28.61,77658.17,0.0,-0.15338,0.00011,17.95595]
[1779394923802,28.61,77662.75,0.0,-0.15288,0.00011,17.91819]
[1779394926307,28.61,77662.75,0.0,-0.15288,0.00011,17.91812]
[1779394926346,28.61,77663.44,0.0,-0.1528,0.00011,17.91237]
[1779394931714,28.61,77664.28,0.0,-0.15271,0.00011,17.90513]
[1779394939438,28.61,77665.75,0.0,-0.15254,0.00011,17.89221]
[1779394944472,28.61,77664.5,0.0,-0.15267,0.00011,17.90191]
[1779394949508,28.61,77665.24,0.0,-0.15258,0.00011,17.89512]
[1779394954545,28.61,77666.06,0.0,-0.15245,0.00011,17.8841]
[1779394960592,28.61,77665.13,0.0,-0.15254,0.00011,17.89082]
[1779394968645,28.61,77664.53,0.0,-0.1526,0.00011,17.89469]
[1779394973680,28.6,77663.74,0.0,-0.15267,0.00011,17.90064]
[1779394973729,28.6,77664.35,0.0,-0.15261,0.00011,17.89549]
[1779394979726,28.6,77668.82,0.0,-0.15211,0.00011,17.85817]
[1779394984761,28.6,77667.4,0.0,-0.15226,0.00011,17.86952]
[1779394989795,28.6,77663.81,0.0,-0.15265,0.00011,17.89864]
[1779394995838,28.6,77664.0,0.0,-0.15262,0.00011,17.89643]
[1779395000873,28.6,77662.1,0.0,-0.15282,0.00011,17.91147]
[1779395006145,28.6,77661.09,0.0,-0.15292,0.00011,17.91938]
[1779395012473,28.6,77663.31,0.0,-0.15267,0.00011,17.90014]
[1779395017994,28.6,77662.69,0.0,-0.1527,0.00011,17.90073]
[1779395024507,28.6,77662.05,0.0,-0.15276,0.00011,17.90525]
[1779395030078,28.59,77662.04,0.0,-0.15275,0.00011,17.90459]
[1779395035135,28.59,77654.77,0.0,-0.15353,0.00011,17.9636]
[1779395042190,28.59,77654.28,0.0,-0.15357,0.00011,17.96629]
[1779395047219,28.59,77653.97,0.0,-0.15359,0.00011,17.96781]
[1779395052254,28.59,77654.72,0.0,-0.1535,0.00011,17.96058]
[1779395057290,28.59,77656.48,0.0,-0.15329,0.00011,17.9451]
[1779395062325,28.58,77657.68,0.0,-0.15315,0.00011,17.93422]
[1779395068366,28.58,77657.72,0.0,-0.15313,0.00011,17.9327]
[1779395073402,28.58,77658.38,0.0,-0.15302,0.00011,17.92265]
[1779395078444,28.58,77658.58,0.0,-0.15298,0.00011,17.92]
[1779395083521,28.58,77658.12,0.0,-0.15302,0.00011,17.92298]
[1779395083789,28.58,77658.08,0.0,-0.15302,0.00011,17.92289]
[1779395089518,28.58,77647.78,0.0,-0.15415,0.00011,18.00755]
[1779395094552,28.58,77651.57,0.0,-0.15373,0.00011,17.97617]
[1779395099587,28.58,77652.84,0.0,-0.15358,0.00011,17.96485]
[1779395101493,28.58,77653.18,0.0,-0.15354,0.00011,17.96188]
[1779395101553,28.58,77653.18,0.0,-0.15354,0.00011,17.96188]
[1779395101728,28.58,77662.98,0.0,-0.15247,0.00011,17.88104]
[1779395106179,28.58,77667.56,0.0,-0.15197,0.00011,17.84306]
[1779395107019,28.58,77670.11,0.0,-0.15169,0.00011,17.82208]
[1779395107954,28.58,77670.28,0.0,-0.15168,0.00011,17.82075]
[1779395109068,28.58,77669.61,0.0,-0.15175,0.00011,17.82632]
[1779395109080,28.58,77669.61,0.0,-0.15175,0.00011,17.82632]
[1779395109086,28.58,77669.61,0.0,-0.15175,0.00011,17.82632]
[1779395111117,28.58,77669.11,0.0,-0.1518,0.00011,17.83057]
[1779395111133,28.58,77669.11,0.0,-0.1518,0.00011,17.83057]
[1779395115227,28.58,77667.28,0.0,-0.15201,0.00011,17.84591]
[1779395115232,28.58,77667.28,0.0,-0.15201,0.00011,17.84591]
[1779395115699,28.58,77667.28,0.0,-0.15201,0.00011,17.84591]
[1779395120737,28.58,77666.3,0.0,-0.15212,0.00011,17.85439]
[1779395121375,28.58,77666.3,0.0,-0.15212,0.00011,17.85439]
[1779395121897,28.58,77666.63,0.0,-0.15208,0.00011,17.85175]
[1779395123436,28.58,77667.81,0.0,-0.15196,0.00011,17.84211]
[1779395123446,28.58,77667.81,0.0,-0.15196,0.00011,17.84211]
[1779395123755,28.58,77667.81,0.0,-0.15196,0.00011,17.84219]
[1779395125480,28.58,77667.33,0.0,-0.15201,0.00011,17.84624]
[1779395125938,28.58,77664.66,0.0,-0.1523,0.00011,17.86832]
[1779395127533,28.58,77664.12,0.0,-0.15236,0.00011,17.87284]
[1779395127543,28.58,77664.12,0.0,-0.15236,0.00011,17.87284]
[1779395127783,28.58,77664.12,0.0,-0.15236,0.00011,17.87292]
[1779395129582,28.58,77665.82,0.0,-0.15218,0.00011,17.85901]
[1779395129959,28.58,77665.15,0.0,-0.15225,0.00011,17.86463]
[1779395133689,28.58,77664.77,0.0,-0.15227,0.00011,17.86445]
[1779395133701,28.58,77664.77,0.0,-0.15227,0.00011,17.86445]
[1779395137801,28.58,77665.09,0.0,-0.15225,0.00011,17.86221]
[1779395137807,28.58,77665.09,0.0,-0.15225,0.00011,17.86221]
[1779395137818,28.58,77665.09,0.0,-0.15225,0.00011,17.86221]
[1779395139852,28.58,77665.09,0.0,-0.15225,0.00011,17.86241]
[1779395139857,28.58,77665.09,0.0,-0.15225,0.00011,17.86241]
[1779395139913,28.58,77665.09,0.0,-0.15225,0.00011,17.86241]
[1779395139989,28.58,77665.31,0.0,-0.15223,0.00011,17.8607]
[1779395141925,28.58,77665.31,0.0,-0.15223,0.00011,17.8608]
[1779395142022,28.58,77665.84,0.0,-0.15217,0.00011,17.85653]
[1779395147043,28.58,77666.25,0.0,-0.15213,0.00011,17.85366]
[1779395148056,28.58,77666.25,0.0,-0.15213,0.00011,17.85377]
[1779395148060,28.58,77666.25,0.0,-0.15213,0.00011,17.85377]
[1779395148064,28.58,77666.25,0.0,-0.15213,0.00011,17.85377]
[1779395150117,28.58,77666.25,0.0,-0.15213,0.00011,17.85377]
[1779395152165,28.58,77666.56,0.0,-0.15211,0.00011,17.85162]
[1779395152171,28.58,77666.56,0.0,-0.15211,0.00011,17.85162]
[1779395152184,28.58,77666.56,0.0,-0.15211,0.00011,17.85162]
[1779395154221,28.58,77666.64,0.0,-0.1521,0.00011,17.85117]
[1779395154229,28.58,77666.64,0.0,-0.1521,0.00011,17.85117]
[1779395154268,28.58,77666.64,0.0,-0.1521,0.00011,17.85117]
[1779395154982,28.58,77666.38,0.0,-0.15213,0.00011,17.85342]
[1779395156281,28.58,77666.42,0.0,-0.15213,0.00011,17.85319]
[1779395156941,28.58,77666.46,0.0,-0.15212,0.00011,17.85296]
[1779395160417,28.58,77666.46,0.0,-0.15213,0.00011,17.85325]
[1779395160423,28.58,77666.46,0.0,-0.15213,0.00011,17.85325]
[1779395162458,28.58,77666.77,0.0,-0.1521,0.00011,17.85089]
[1779395162465,28.58,77666.77,0.0,-0.1521,0.00011,17.85089]
[1779395162468,28.58,77666.77,0.0,-0.1521,0.00011,17.85089]
[1779395164512,28.58,77665.99,0.0,-0.15218,0.00011,17.85751]
[1779395164527,28.58,77665.99,0.0,-0.15218,0.00011,17.85751]
[1779395164562,28.58,77665.99,0.0,-0.15218,0.00011,17.85751]
[1779395165056,28.58,77666.21,0.0,-0.15216,0.00011,17.85578]
[1779395166585,28.58,77666.28,0.0,-0.15215,0.00011,17.8553]
[1779395166953,28.58,77666.17,0.0,-0.15217,0.00011,17.85629]
[1779395168613,28.58,77666.15,0.0,-0.15217,0.00011,17.85655]
[1779395168618,28.58,77666.15,0.0,-0.15217,0.00011,17.85655]
[1779395168621,28.58,77666.15,0.0,-0.15217,0.00011,17.85655]
[1779395170656,28.58,77666.35,0.0,-0.15215,0.00011,17.85508]
[1779395170659,28.58,77666.35,0.0,-0.15215,0.00011,17.85508]
[1779395170668,28.58,77666.35,0.0,-0.15215,0.00011,17.85508]
[1779395172717,28.58,77666.14,0.0,-0.15218,0.00011,17.85699]
[1779395172736,28.58,77666.14,0.0,-0.15218,0.00011,17.85699]
[1779395172779,28.58,77666.06,0.0,-0.15218,0.00011,17.85773]
[1779395174767,28.58,77666.06,0.0,-0.15218,0.00011,17.85773]
[1779395175054,28.58,77666.41,0.0,-0.15215,0.00011,17.85502]
[1779395178878,28.59,77666.34,0.0,-0.15216,0.00011,17.85585]
[1779395178881,28.59,77666.34,0.0,-0.15216,0.00011,17.85585]
[1779395178891,28.59,77666.34,0.0,-0.15216,0.00011,17.85585]
[1779395180943,28.59,77661.36,0.0,-0.15271,0.00011,17.89718]
[1779395180958,28.59,77661.36,0.0,-0.15271,0.00011,17.89718]
[1779395180968,28.59,77661.36,0.0,-0.15271,0.00011,17.89718]
[1779395182985,28.59,77660.95,0.0,-0.15276,0.00011,17.90099]
[1779395182992,28.59,77660.95,0.0,-0.15276,0.00011,17.90099]
[1779395182996,28.59,77660.95,0.0,-0.15276,0.00011,17.90099]
[1779395188019,28.59,77662.34,0.0,-0.15262,0.00011,17.89055]
[1779395189132,28.59,77662.26,0.0,-0.15263,0.00011,17.89159]
[1779395189134,28.59,77662.26,0.0,-0.15263,0.00011,17.89159]
[1779395189141,28.59,77662.26,0.0,-0.15263,0.00011,17.89159]
[1779395191196,28.59,77661.2,0.0,-0.15273,0.00011,17.89706]
[1779395191207,28.59,77661.2,0.0,-0.15273,0.00011,17.89706]
[1779395196230,28.59,77659.55,0.0,-0.15292,0.00011,17.91144]
[1779395201230,28.59,77650.96,0.0,-0.15386,0.00011,17.98265]
[1779395201455,28.59,77650.96,0.0,-0.15386,0.00011,17.98265]
[1779395201464,28.59,77650.96,0.0,-0.15386,0.00011,17.98265]
[1779395203535,28.59,77650.96,0.0,-0.15386,0.00011,17.98275]
[1779395203542,28.59,77650.96,0.0,-0.15386,0.00011,17.98275]
[1779395208548,28.59,77655.17,0.0,-0.15341,0.00011,17.94843]
[1779395209694,28.59,77655.08,0.0,-0.15342,0.00011,17.94927]
[1779395209716,28.59,77655.08,0.0,-0.15342,0.00011,17.94927]
[1779395209796,28.59,77655.08,0.0,-0.15342,0.00011,17.94936]
[1779395211750,28.59,77655.08,0.0,-0.15342,0.00011,17.94936]
[1779395212046,28.59,77655.36,0.0,-0.15339,0.00011,17.94724]
[1779395217062,28.59,77654.23,0.0,-0.15352,0.00011,17.95689]
[1779395222068,28.59,77653.17,0.0,-0.15364,0.00011,17.96601]
[1779395227075,28.59,77649.34,0.0,-0.15406,0.00011,17.99787]
[1779395232076,28.59,77649.23,0.0,-0.15408,0.00011,17.99895]
[1779395237094,28.59,77652.35,0.0,-0.15374,0.00011,17.97351]
[1779395242117,28.6,77653.01,0.0,-0.15367,0.00011,17.96849]
[1779395247146,28.6,77652.17,0.0,-0.15377,0.00011,17.97578]
[1779395252172,28.6,77651.72,0.0,-0.1538,0.00011,17.97631]
[1779395257172,28.6,77652.1,0.0,-0.15376,0.00011,17.97351]
[1779395262189,28.6,77652.29,0.0,-0.15375,0.00011,17.97229]
[1779395267208,28.6,77652.08,0.0,-0.15377,0.00011,17.97436]
[1779395272219,28.6,77652.5,0.0,-0.15373,0.00011,17.97125]
[1779395277221,28.6,77651.93,0.0,-0.1538,0.00011,17.97631]
[1779395279111,28.6,77636.63,0.0,-0.15548,0.00011,18.10231]
[1779395279554,28.6,77636.63,0.0,-0.15548,0.00011,18.10231]
[1779395279568,28.6,77636.63,0.0,-0.15548,0.00011,18.10231]
[1779395279622,28.6,77636.63,0.0,-0.15548,0.00011,18.10231]
[1779395279719,28.6,77636.63,0.0,-0.15548,0.00011,18.10231]
[1779395279770,28.6,77636.63,0.0,-0.15548,0.00011,18.10231]
[1779395279960,28.6,77636.63,0.0,-0.15548,0.00011,18.10231]
[1779395279983,28.6,77636.63,0.0,-0.15548,0.00011,18.10231]
[1779395280110,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395280238,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395280274,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395280449,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395280482,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395280668,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395280688,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395280931,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395280957,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395280972,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395280984,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395281011,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395281024,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395281049,28.6,77636.53,0.0,-0.15549,0.00011,18.10321]
[1779395281099,28.6,77637.64,0.0,-0.15537,0.00011,18.09399]
[1779395281568,28.6,77637.64,0.0,-0.15537,0.00011,18.09399]
[1779395281571,28.6,77637.64,0.0,-0.15537,0.00011,18.09399]
[1779395281610,28.6,77637.64,0.0,-0.15537,0.00011,18.09399]
[1779395282886,28.6,77637.64,0.0,-0.15537,0.00011,18.0938]
[1779395283643,28.6,77637.64,0.0,-0.15537,0.00011,18.0938]
[1779395283659,28.6,77637.64,0.0,-0.15537,0.00011,18.0938]
[1779395285670,28.6,77639.32,0.0,-0.15518,0.00011,18.0798]
[1779395285692,28.6,77639.32,0.0,-0.15518,0.00011,18.0798]
[1779395290942,28.6,77639.97,0.0,-0.1551,0.00011,18.07369]
[1779395293814,28.6,77639.51,0.0,-0.15514,0.00011,18.07679]
[1779395293831,28.6,77639.51,0.0,-0.15514,0.00011,18.07679]
[1779395298998,28.59,77640.34,0.0,-0.15502,0.00011,18.06794]
[1779395304035,28.59,77640.04,0.0,-0.15503,0.00011,18.06877]
[1779395305060,28.59,77640.04,0.0,-0.15503,0.00011,18.06877]
[1779395306109,28.59,77640.09,0.0,-0.15502,0.00011,18.06804]
[1779395306114,28.59,77640.09,0.0,-0.15502,0.00011,18.06804]
[1779395306207,28.59,77640.09,0.0,-0.15502,0.00011,18.06772]
[1779395312090,28.59,77640.34,0.0,-0.15495,0.00011,18.06019]
[1779395314431,28.59,77640.43,0.0,-0.15493,0.00011,18.05884]
[1779395314469,28.59,77640.43,0.0,-0.15493,0.00011,18.05884]
[1779395316372,28.59,77639.16,0.0,-0.15506,0.00011,18.06869]
[1779395316429,28.59,77639.16,0.0,-0.15506,0.00011,18.06869]
[1779395318413,28.58,77639.73,0.0,-0.15499,0.00011,18.06338]
[1779395318455,28.58,77639.73,0.0,-0.15499,0.00011,18.06338]
[1779395320486,28.58,77640.11,0.0,-0.15494,0.00011,18.05964]
[1779395320518,28.58,77640.11,0.0,-0.15494,0.00011,18.05964]
[1779395322527,28.58,77646.77,0.0,-0.1542,0.00011,18.00425]
[1779395322553,28.58,77646.77,0.0,-0.1542,0.00011,18.00425]
[1779395324580,28.58,77646.82,0.0,-0.15419,0.00011,18.00339]
[1779395324603,28.58,77646.82,0.0,-0.15419,0.00011,18.00339]
[1779395326633,28.58,77646.09,0.0,-0.15426,0.00011,18.00895]
[1779395326670,28.58,77646.09,0.0,-0.15426,0.00011,18.00895]
[1779395328689,28.58,77645.83,0.0,-0.15429,0.00011,18.01064]
[1779395328727,28.58,77645.83,0.0,-0.15429,0.00011,18.01064]
[1779395330730,28.58,77645.16,0.0,-0.15435,0.00011,18.0157]
[1779395330760,28.58,77645.16,0.0,-0.15435,0.00011,18.0157]
[1779395332779,28.58,77644.06,0.0,-0.15447,0.00011,18.02428]
[1779395332827,28.58,77644.06,0.0,-0.15447,0.00011,18.02428]
[1779395334832,28.58,77644.06,0.0,-0.15446,0.00011,18.0238]
[1779395334864,28.58,77644.06,0.0,-0.15446,0.00011,18.0238]
[1779395336887,28.58,77644.65,0.0,-0.15439,0.00011,18.0187]
[1779395336931,28.58,77644.65,0.0,-0.15439,0.00011,18.0187]
[1779395338936,28.58,77644.21,0.0,-0.15444,0.00011,18.02183]
[1779395338982,28.58,77644.21,0.0,-0.15444,0.00011,18.02183]
[1779395340977,28.58,77644.61,0.0,-0.15439,0.00011,18.01804]
[1779395341008,28.58,77644.61,0.0,-0.15439,0.00011,18.01804]
[1779395343032,28.58,77644.68,0.0,-0.15437,0.00011,18.01698]
[1779395343068,28.58,77644.68,0.0,-0.15437,0.00011,18.01698]
[1779395345093,28.57,77645.36,0.0,-0.15429,0.00011,18.01089]
[1779395345127,28.57,77645.36,0.0,-0.15429,0.00011,18.01089]
[1779395347132,28.57,77644.92,0.0,-0.15433,0.00011,18.01403]
[1779395347153,28.57,77644.92,0.0,-0.15433,0.00011,18.01403]
[1779395349193,28.57,77645.58,0.0,-0.15425,0.00011,18.00787]
[1779395349246,28.57,77645.58,0.0,-0.15425,0.00011,18.00787]
[1779395351261,28.57,77645.82,0.0,-0.15422,0.00011,18.00565]
[1779395351296,28.57,77645.82,0.0,-0.15422,0.00011,18.0054]
[1779395353319,28.57,77645.97,0.0,-0.1542,0.00011,18.00393]
[1779395353352,28.57,77645.97,0.0,-0.1542,0.00011,18.00393]
[1779395355365,28.57,77645.5,0.0,-0.15424,0.00011,18.00707]
[1779395355398,28.57,77645.5,0.0,-0.15424,0.00011,18.00707]
[1779395357412,28.57,77646.69,0.0,-0.1541,0.00011,17.99678]
[1779395357455,28.57,77646.69,0.0,-0.1541,0.00011,17.99678]
[1779395359458,28.57,77646.85,0.0,-0.15408,0.00011,17.99499]
[1779395359489,28.57,77646.85,0.0,-0.15408,0.00011,17.99499]
[1779395361510,28.57,77647.15,0.0,-0.15404,0.00011,17.99206]
[1779395361549,28.57,77647.15,0.0,-0.15404,0.00011,17.99206]
[1779395363559,28.57,77647.4,0.0,-0.15401,0.00011,17.98954]
[1779395363593,28.57,77647.4,0.0,-0.15401,0.00011,17.98954]
[1779395365610,28.57,77648.41,0.0,-0.15389,0.00011,17.98056]
[1779395365655,28.57,77648.41,0.0,-0.15389,0.00011,17.98056]
[1779395367652,28.57,77648.24,0.0,-0.1539,0.00011,17.98175]
[1779395367682,28.57,77648.24,0.0,-0.1539,0.00011,17.98175]
[1779395369707,28.57,77648.31,0.0,-0.15389,0.00011,17.98073]
[1779395369748,28.57,77648.31,0.0,-0.15389,0.00011,17.98073]
[1779395371759,28.56,77648.33,0.0,-0.15388,0.00011,17.98013]
[1779395371803,28.56,77648.33,0.0,-0.15388,0.00011,17.98013]
[1779395373808,28.56,77648.37,0.0,-0.15385,0.00011,17.97576]
[1779395373860,28.56,77648.37,0.0,-0.15385,0.00011,17.97576]
[1779395375855,28.56,77647.84,0.0,-0.1539,0.00011,17.97969]
[1779395375904,28.56,77647.84,0.0,-0.1539,0.00011,17.97969]
[1779395377902,28.56,77648.1,0.0,-0.15387,0.00011,17.97691]
[1779395377935,28.56,77648.1,0.0,-0.15387,0.00011,17.97691]
[1779395379952,28.56,77648.1,0.0,-0.15386,0.00011,17.97669]
[1779395379984,28.56,77648.1,0.0,-0.15386,0.00011,17.97669]
[1779395382005,28.56,77648.21,0.0,-0.15385,0.00011,17.97536]
[1779395382039,28.56,77648.21,0.0,-0.15385,0.00011,17.97536]
[1779395384044,28.56,77648.64,0.0,-0.15379,0.00011,17.97139]
[1779395384087,28.56,77648.64,0.0,-0.15379,0.00011,17.97139]
[1779395386103,28.56,77648.66,0.0,-0.15379,0.00011,17.9708]
[1779395386136,28.56,77648.66,0.0,-0.15379,0.00011,17.9708]
[1779395388152,28.56,77648.67,0.0,-0.15378,0.00011,17.97009]
[1779395388198,28.56,77648.67,0.0,-0.15378,0.00011,17.97009]
[1779395390204,28.56,77648.36,0.0,-0.15381,0.00011,17.97244]
[1779395390232,28.56,77648.36,0.0,-0.15381,0.00011,17.97244]
[1779395392250,28.56,77648.32,0.0,-0.15381,0.00011,17.97235]
[1779395392291,28.56,77648.32,0.0,-0.15381,0.00011,17.97235]
[1779395394306,28.56,77648.89,0.0,-0.15374,0.00011,17.96723]
[1779395394334,28.56,77648.89,0.0,-0.15374,0.00011,17.96703]
[1779395396358,28.56,77649.09,0.0,-0.15371,0.00011,17.96497]
[1779395396409,28.56,77649.09,0.0,-0.15371,0.00011,17.96497]
[1779395398403,28.56,77649.27,0.0,-0.15368,0.00011,17.96309]
[1779395398439,28.56,77649.27,0.0,-0.15368,0.00011,17.96309]
[1779395399417,28.56,77649.29,0.0,-0.15368,0.00011,17.96273]
[1779395399439,28.56,77649.29,0.0,-0.15368,0.00011,17.96273]
[1779395400449,28.55,77649.29,0.0,-0.15368,0.00011,17.96253]
[1779395400471,28.55,77649.29,0.0,-0.15368,0.00011,17.96253]
[1779395402494,28.55,77653.19,0.0,-0.15325,0.00011,17.93004]
[1779395402520,28.55,77653.19,0.0,-0.15325,0.00011,17.93004]
[1779395404551,28.55,77654.78,0.0,-0.15307,0.00011,17.91664]
[1779395404582,28.55,77654.78,0.0,-0.15307,0.00011,17.91664]
[1779395406596,28.55,77654.49,0.0,-0.1531,0.00011,17.91876]
[1779395406614,28.55,77654.49,0.0,-0.1531,0.00011,17.91876]
[1779395408641,28.55,77654.5,0.0,-0.15309,0.00011,17.91841]
[1779395408660,28.55,77654.5,0.0,-0.15309,0.00011,17.91841]
[1779395410704,28.55,77653.51,0.0,-0.1532,0.00011,17.9263]
[1779395410725,28.55,77653.51,0.0,-0.1532,0.00011,17.9263]
[1779395412757,28.55,77652.72,0.0,-0.15328,0.00011,17.93252]
[1779395412790,28.55,77652.72,0.0,-0.15328,0.00011,17.93252]
[1779395414804,28.55,77652.87,0.0,-0.15326,0.00011,17.93099]
[1779395414824,28.55,77652.87,0.0,-0.15326,0.00011,17.93099]
[1779395416857,28.55,77652.67,0.0,-0.15328,0.00011,17.93235]
[1779395416886,28.55,77652.67,0.0,-0.15328,0.00011,17.93235]
[1779395418903,28.55,77652.92,0.0,-0.15325,0.00011,17.93001]
[1779395418937,28.55,77652.92,0.0,-0.15325,0.00011,17.93001]
[1779395420957,28.55,77652.92,0.0,-0.15324,0.00011,17.92973]
[1779395420987,28.55,77652.92,0.0,-0.15324,0.00011,17.92973]
[1779395424879,28.55,77664.55,0.0,-0.15197,0.00011,17.83329]
[1779395429912,28.55,77662.6,0.0,-0.15218,0.00011,17.84931]
[1779395434946,28.55,77661.72,0.0,-0.15225,0.00011,17.85285]
[1779395439985,28.55,77661.74,0.0,-0.15225,0.00011,17.85258]
[1779395445022,28.55,77661.23,0.0,-0.1523,0.00011,17.85666]
[1779395450058,28.55,77660.53,0.0,-0.15237,0.00011,17.86224]
[1779395454110,28.55,77661.72,0.0,-0.15224,0.00011,17.85232]
[1779395455911,28.55,77664.88,0.0,-0.1519,0.00011,17.82624]
[1779395456300,28.55,77665.87,0.0,-0.15179,0.00011,17.8181]
[1779395460030,28.55,77665.49,0.0,-0.15183,0.00011,17.82126]
[1779395460131,28.55,77665.49,0.0,-0.15183,0.00011,17.82134]
[1779395466170,28.55,77664.28,0.0,-0.15197,0.00011,17.8314]
[1779395471204,28.55,77664.23,0.0,-0.15197,0.00011,17.83189]
[1779395476239,28.55,77663.79,0.0,-0.15202,0.00011,17.8356]
[1779395481275,28.55,77663.66,0.0,-0.15204,0.00011,17.83677]
[1779395485320,28.55,77663.16,0.0,-0.15209,0.00011,17.84093]
[1779395486309,28.55,77663.12,0.0,-0.1521,0.00011,17.8413]
[1779395491345,28.55,77672.99,0.0,-0.15101,0.00011,17.75678]
[1779395493982,28.55,77672.88,0.0,-0.15102,0.00011,17.75797]
[1779395494030,28.55,77672.78,0.0,-0.15103,0.00011,17.7588]
[1779395500407,28.55,77671.9,0.0,-0.15114,0.00011,17.76704]
[1779395505443,28.55,77670.72,0.0,-0.15128,0.00011,17.77744]
[1779395510478,28.55,77670.23,0.0,-0.15134,0.00011,17.78214]
[1779395515513,28.55,77669.93,0.0,-0.15138,0.00011,17.78526]
[1779395520548,28.56,77669.37,0.0,-0.15145,0.00011,17.79051]
[1779395525583,28.56,77668.83,0.0,-0.15152,0.00011,17.79557]
[1779395530619,28.56,77668.65,0.0,-0.15154,0.00011,17.79766]
[1779395535654,28.56,77670.05,0.0,-0.1514,0.00011,17.78675]
[1779395540689,28.56,77672.75,0.0,-0.15112,0.00011,17.76513]
[1779395545726,28.56,77676.64,0.0,-0.15071,0.00011,17.73391]
[1779395553787,28.56,77676.51,0.0,-0.15072,0.00011,17.73293]
[1779395561838,28.57,77674.3,0.0,-0.15097,0.00011,17.75259]
[1779395568080,28.57,77672.77,0.0,-0.15115,0.00011,17.76571]
[1779395574929,28.57,77671.24,0.0,-0.15133,0.00011,17.77992]
[1779395580018,28.57,77670.53,0.0,-0.15142,0.00011,17.78637]
[1779395586006,28.57,77669.56,0.0,-0.15153,0.00011,17.79535]
[1779395592048,28.57,77669.54,0.0,-0.15155,0.00011,17.79635]
[1779395598093,28.57,77668.62,0.0,-0.15166,0.00011,17.80473]
[1779395603128,28.57,77667.53,0.0,-0.15178,0.00011,17.81429]
[1779395609170,28.58,77667.43,0.0,-0.1518,0.00011,17.81581]
[1779395614205,28.58,77667.46,0.0,-0.15178,0.00011,17.81264]
[1779395619222,28.58,77667.66,0.0,-0.15177,0.00011,17.81145]
[1779395619281,28.58,77668.39,0.0,-0.15169,0.00011,17.80555]
[1779395622221,28.58,77668.39,0.0,-0.15169,0.00011,17.80555]
[1779395623957,28.58,77668.39,0.0,-0.15169,0.00011,17.80513]
[1779395623959,28.58,77668.39,0.0,-0.15169,0.00011,17.80513]
[1779395624446,28.58,77669.79,0.0,-0.15153,0.00011,17.79343]
[1779395624837,28.58,77669.79,0.0,-0.15153,0.00011,17.79343]
[1779395624895,28.58,77669.79,0.0,-0.15153,0.00011,17.79343]
[1779395625108,28.58,77669.79,0.0,-0.15153,0.00011,17.79343]
[1779395625284,28.58,77669.91,0.0,-0.15152,0.00011,17.79244]
[1779395628060,28.58,77679.78,0.0,-0.15045,0.00011,17.71074]
[1779395633338,28.58,77680.1,0.0,-0.15041,0.00011,17.70781]
[1779395638374,28.58,77681.29,0.0,-0.15028,0.00011,17.69788]
[1779395640405,28.58,77681.27,0.0,-0.15028,0.00011,17.69803]
[1779395646430,28.58,77683.5,0.0,-0.15004,0.00011,17.67976]
[1779395653480,28.58,77685.2,0.0,-0.14986,0.00011,17.66618]
[1779395658515,28.58,77684.54,0.0,-0.14994,0.00011,17.67199]
[1779395663552,28.58,77684.47,0.0,-0.14995,0.00011,17.67299]
[1779395666855,28.58,77684.26,0.0,-0.14998,0.00011,17.67499]
[1779395672614,28.58,77684.18,0.0,-0.14997,0.00011,17.67262]
[1779395677650,28.58,77683.31,0.0,-0.15007,0.00011,17.68029]
[1779395681513,28.58,77683.29,0.0,-0.15007,0.00011,17.68066]
[1779395681680,28.58,77683.43,0.0,-0.15006,0.00011,17.67971]
[1779395687674,28.58,77682.3,0.0,-0.15019,0.00011,17.68933]
[1779395687776,28.58,77682.42,0.0,-0.15018,0.00011,17.68863]
[1779395693770,28.58,77678.02,0.0,-0.15066,0.00011,17.72525]
[1779395695898,28.58,77686.24,0.0,-0.14977,0.00011,17.65767]
[1779395695998,28.58,77686.37,0.0,-0.14976,0.00011,17.65666]
[1779395700810,28.58,77686.81,0.0,-0.14972,0.00011,17.65363]
[1779395700980,28.58,77686.81,0.0,-0.14972,0.00011,17.65363]
[1779395701250,28.58,77686.81,0.0,-0.14972,0.00011,17.65363]
[1779395701410,28.58,77686.81,0.0,-0.14972,0.00011,17.65363]
[1779395701576,28.58,77686.81,0.0,-0.14972,0.00011,17.65363]
[1779395701582,28.58,77687.85,0.0,-0.14961,0.00011,17.64538]
[1779395702101,28.58,77687.85,0.0,-0.14961,0.00011,17.64538]
[1779395702162,28.58,77704.64,0.0,-0.14782,0.00011,17.50729]
[1779395704191,28.58,77704.64,0.0,-0.14782,0.00011,17.50746]
[1779395704197,28.58,77704.64,0.0,-0.14782,0.00011,17.50746]
[1779395704372,28.58,77707.14,0.0,-0.14756,0.00011,17.4876]
[1779395704857,28.58,77707.14,0.0,-0.14756,0.00011,17.4876]
[1779395705435,28.58,77709.65,0.0,-0.1473,0.00011,17.46704]
[1779395708262,28.59,77712.86,0.0,-0.14696,0.00011,17.44075]
[1779395710290,28.59,77713.66,0.0,-0.14688,0.00011,17.4345]
[1779395710376,28.59,77716.63,0.0,-0.14656,0.00011,17.41021]
[1779395714369,28.59,77719.31,0.0,-0.14628,0.00011,17.38847]
[1779395718474,28.59,77720.54,0.0,-0.14616,0.00011,17.37901]
[1779395722255,28.59,77723.48,0.0,-0.14586,0.00011,17.35602]
[1779395722585,28.59,77723.48,0.0,-0.14586,0.00011,17.35602]
[1779395724012,28.59,77722.94,0.0,-0.14593,0.00011,17.36129]
[1779395728741,28.59,77735.95,0.0,-0.14458,0.0001,17.25569]
[1779395735062,28.6,77721.32,0.0,-0.14613,0.00011,17.37488]
[1779395740098,28.6,77719.11,0.0,-0.14639,0.00011,17.39516]
[1779395746299,28.6,77711.08,0.0,-0.14725,0.00011,17.46221]
[1779395746400,28.6,77712.63,0.0,-0.1471,0.00011,17.45068]
[1779395749277,28.6,77712.04,0.0,-0.14717,0.00011,17.45583]
[1779395749283,28.6,77712.04,0.0,-0.14717,0.00011,17.45583]
[1779395749378,28.6,77712.74,0.0,-0.1471,0.00011,17.45067]
[1779395756210,28.61,77713.81,0.0,-0.14701,0.00011,17.4436]
[1779395761246,28.61,77715.19,0.0,-0.14688,0.00011,17.43367]
[1779395762558,28.61,77715.19,0.0,-0.14688,0.00011,17.43367]
[1779395763643,28.61,77716.97,0.0,-0.1467,0.00011,17.41961]
[1779395772443,28.61,77718.4,0.0,-0.14658,0.00011,17.40993]
[1779395773904,28.61,77718.36,0.0,-0.14659,0.00011,17.41113]
[1779395779823,28.62,77719.33,0.0,-0.14651,0.00011,17.40519]
[1779395782466,28.62,77719.33,0.0,-0.14652,0.00011,17.40577]
[1779395784185,28.62,77720.49,0.0,-0.14641,0.00011,17.39682]
[1779395789441,28.62,77720.07,0.0,-0.14647,0.00011,17.40201]
[1779395792440,28.62,77720.32,0.0,-0.14643,0.00011,17.39692]
[1779395794468,28.62,77720.04,0.0,-0.14647,0.00011,17.39978]
[1779395800523,28.63,77721.05,0.0,-0.14638,0.00011,17.39349]
[1779395806560,28.63,77721.05,0.0,-0.14641,0.00011,17.39519]
[1779395811595,28.63,77719.98,0.0,-0.14654,0.00011,17.40532]
[1779395817637,28.63,77720.2,0.0,-0.14653,0.00011,17.4051]
[1779395822671,28.64,77722.32,0.0,-0.14632,0.00011,17.38903]
[1779395827707,28.64,77721.26,0.0,-0.14645,0.00011,17.39914]
[1779395833749,28.64,77721.51,0.0,-0.14645,0.00011,17.39868]
[1779395838783,28.64,77722.18,0.0,-0.14639,0.00011,17.39451]
[1779395844826,28.64,77722.39,0.0,-0.14639,0.00011,17.39439]
[1779395850315,28.65,77722.43,0.0,-0.1464,0.00011,17.39539]
[1779395855902,28.65,77722.65,0.0,-0.14638,0.00011,17.39156]
[1779395860937,28.65,77723.33,0.0,-0.14632,0.00011,17.38733]
[1779395863110,28.65,77722.97,0.0,-0.14637,0.00011,17.39082]
[1779395863442,28.65,77722.97,0.0,-0.14637,0.00011,17.39082]
[1779395863496,28.65,77722.83,0.0,-0.14638,0.00011,17.39197]
[1779395864965,28.65,77709.28,0.0,-0.14782,0.00011,17.50362]
[1779395870457,28.65,77703.2,0.0,-0.14848,0.00011,17.55408]
[1779395876045,28.65,77694.56,0.0,-0.14941,0.00011,17.6255]
[1779395881081,28.66,77682.76,0.0,-0.15068,0.00011,17.72252]
[1779395883497,28.65,77676.98,0.0,-0.1513,0.00011,17.76991]
[1779395884826,28.65,77671.45,0.0,-0.1519,0.00011,17.81505]
[1779395885110,28.65,77671.69,0.0,-0.15187,0.00011,17.81291]
[1779395888937,28.65,77671.6,0.0,-0.15187,0.00011,17.81316]
[1779395889137,28.65,77669.87,0.0,-0.15206,0.00011,17.82719]
[1779395892462,28.65,77669.71,0.0,-0.15207,0.00011,17.82813]
[1779395898201,28.65,77668.06,0.0,-0.15223,0.00011,17.84037]
[1779395902292,28.65,77666.29,0.0,-0.15241,0.00011,17.85421]
[1779395902851,28.65,77666.29,0.0,-0.15241,0.00011,17.85421]
[1779395907458,28.65,77659.65,0.0,-0.15312,0.00011,17.90762]
[1779395909517,28.65,77659.74,0.0,-0.1531,0.00011,17.90624]
[1779395909720,28.65,77660.67,0.0,-0.153,0.00011,17.89853]
[1779395916332,28.65,77661.23,0.0,-0.15291,0.00011,17.89017]
[1779395921364,28.65,77660.05,0.0,-0.15304,0.00011,17.8998]
[1779395922594,28.65,77660.05,0.0,-0.15304,0.00011,17.8998]
[1779395922622,28.65,77660.05,0.0,-0.15304,0.00011,17.8998]
[1779395922670,28.65,77657.46,0.0,-0.15332,0.00011,17.92102]
[1779395928049,28.65,77646.47,0.0,-0.15452,0.00011,18.01075]
[1779395933448,28.64,77647.92,0.0,-0.15435,0.00011,17.99782]
[1779395938483,28.64,77646.21,0.0,-0.15452,0.00011,18.01105]
[1779395944527,28.64,77646.37,0.0,-0.15449,0.00011,18.00844]
[1779395949560,28.64,77646.12,0.0,-0.1545,0.00011,18.00952]
[1779395954595,28.64,77646.31,0.0,-0.15447,0.00011,18.00703]
[1779395959630,28.64,77646.87,0.0,-0.1544,0.00011,18.0015]
[1779395964666,28.63,77651.47,0.0,-0.15388,0.00011,17.96297]
[1779395967052,28.63,77652.17,0.0,-0.1538,0.00011,17.95697]
[1779395967154,28.63,77652.56,0.0,-0.15376,0.00011,17.95377]
[1779395972722,28.63,77654.42,0.0,-0.15353,0.00011,17.93429]
[1779395977757,28.63,77646.21,0.0,-0.15442,0.00011,18.00126]
[1779395979410,28.63,77646.21,0.0,-0.15442,0.00011,18.00126]
[1779395979771,28.63,77646.54,0.0,-0.15438,0.00011,17.99821]
[1779395984806,28.63,77642.72,0.0,-0.15479,0.00011,18.02872]
[1779395985279,28.63,77642.72,0.0,-0.15479,0.00011,18.02872]
[1779395985372,28.63,77642.78,0.0,-0.15478,0.00011,18.02822]
[1779395986497,28.63,77642.78,0.0,-0.15478,0.00011,18.02822]
[1779395986538,28.63,77642.78,0.0,-0.15478,0.00011,18.02822]
[1779395986820,28.63,77642.78,0.0,-0.15477,0.00011,18.02777]
[1779395991855,28.63,77640.08,0.0,-0.15507,0.00011,18.04998]
[1779395996891,28.63,77641.45,0.0,-0.15492,0.00011,18.03871]
[1779396001927,28.63,77640.35,0.0,-0.15504,0.00011,18.04771]
[1779396006963,28.63,77641.02,0.0,-0.15497,0.00011,18.04213]
[1779396012479,28.63,77640.3,0.0,-0.15503,0.00011,18.04714]
[1779396018423,28.63,77640.3,0.0,-0.15503,0.00011,18.04691]
[1779396018430,28.63,77640.3,0.0,-0.15503,0.00011,18.04691]
[1779396018522,28.63,77641.92,0.0,-0.15484,0.00011,18.03228]
[1779396024081,28.62,77646.14,0.0,-0.15436,0.00011,17.99646]
[1779396028111,28.62,77645.97,0.0,-0.15437,0.00011,17.99737]
[1779396029972,28.62,77646.07,0.0,-0.15436,0.00011,17.99639]
[1779396032554,28.62,77644.69,0.0,-0.15448,0.00011,18.00363]
[1779396038105,28.62,77645.17,0.0,-0.15442,0.00011,17.99899]
[1779396040348,28.62,77644.63,0.0,-0.15447,0.00011,18.00291]
[1779396040447,28.62,77643.29,0.0,-0.15461,0.00011,18.01357]
[1779396046236,28.62,77641.37,0.0,-0.15481,0.00011,18.02821]
[1779396049218,28.62,77641.96,0.0,-0.15474,0.00011,18.02294]
[1779396054295,28.62,77628.47,0.0,-0.1562,0.00011,18.13223]
[1779396058375,28.61,77623.42,0.0,-0.15675,0.00011,18.17284]
[1779396058581,28.61,77623.42,0.0,-0.15675,0.00011,18.17284]
[1779396058650,28.61,77611.16,0.0,-0.15811,0.00011,18.27351]
[1779396059496,28.61,77611.16,0.0,-0.15811,0.00011,18.27351]
[1779396059505,28.61,77611.16,0.0,-0.15811,0.00011,18.27351]
[1779396059588,28.61,77605.31,0.0,-0.15876,0.00011,18.32164]
[1779396061543,28.61,77605.31,0.0,-0.15876,0.00011,18.32164]
[1779396061881,28.61,77605.31,0.0,-0.15876,0.00011,18.32164]
[1779396067385,28.61,77613.99,0.0,-0.15779,0.00011,18.25015]
[1779396072424,28.61,77613.03,0.0,-0.1579,0.00011,18.25803]
[1779396077455,28.61,77617.52,0.0,-0.1574,0.00011,18.22101]
[1779396082491,28.61,77617.59,0.0,-0.15739,0.00011,18.22053]
[1779396087525,28.61,77622.42,0.0,-0.15685,0.00011,18.18018]
[1779396092565,28.61,77625.74,0.0,-0.15645,0.00011,18.14879]
[1779396097597,28.61,77625.61,0.0,-0.15646,0.00011,18.14965]
[1779396102634,28.61,77625.47,0.0,-0.15648,0.00011,18.15072]
[1779396107668,28.61,77623.89,0.0,-0.15665,0.00011,18.16371]
[1779396112703,28.61,77622.44,0.0,-0.15681,0.00011,18.1757]
[1779396117739,28.61,77621.44,0.0,-0.15693,0.00011,18.18398]
[1779396122779,28.61,77620.04,0.0,-0.15708,0.00011,18.19557]
[1779396127814,28.61,77619.65,0.0,-0.15713,0.00011,18.19886]
[1779396132849,28.61,77614.63,0.0,-0.15769,0.00011,18.24015]
[1779396137884,28.61,77611.53,0.0,-0.15803,0.00011,18.26551]
[1779396142919,28.61,77610.72,0.0,-0.15811,0.00011,18.27187]
[1779396147955,28.61,77601.81,0.0,-0.15911,0.00011,18.34527]
[1779396153997,28.61,77603.22,0.0,-0.15893,0.00011,18.33029]
[1779396159031,28.61,77604.91,0.0,-0.15875,0.00011,18.31661]
[1779396162816,28.61,77606.04,0.0,-0.15862,0.00011,18.30746]
[1779396164314,28.61,77611.85,0.0,-0.15798,0.00011,18.2598]
[1779396171115,28.61,77614.35,0.0,-0.15771,0.00011,18.24015]
[1779396177157,28.61,77613.48,0.0,-0.15782,0.00011,18.24805]
[1779396182658,28.62,77613.08,0.0,-0.15787,0.00011,18.25195]
[1779396189241,28.62,77613.08,0.0,-0.15788,0.00011,18.25277]
[1779396194277,28.62,77612.11,0.0,-0.158,0.00011,18.2613]
[1779396199312,28.62,77612.35,0.0,-0.15798,0.00011,18.25987]
[1779396204007,28.62,77619.21,0.0,-0.15722,0.00011,18.20391]
[1779396209381,28.62,77630.33,0.0,-0.15599,0.00011,18.113]
[1779396214422,28.62,77630.1,0.0,-0.156,0.00011,18.11148]
[1779396219454,28.62,77635.56,0.0,-0.1554,0.00011,18.06683]
[1779396225494,28.62,77635.71,0.0,-0.15539,0.00011,18.06595]
[1779396230530,28.62,77638.0,0.0,-0.15514,0.00011,18.04729]
[1779396235565,28.62,77639.04,0.0,-0.15502,0.00011,18.03895]
[1779396243081,28.62,77640.59,0.0,-0.15486,0.00011,18.02657]
[1779396248656,28.62,77640.03,0.0,-0.15492,0.00011,18.03139]
[1779396254698,28.62,77641.83,0.0,-0.15473,0.00011,18.01683]
[1779396258810,28.62,77641.04,0.0,-0.15482,0.00011,18.02343]
[1779396262922,28.62,77640.76,0.0,-0.15485,0.00011,18.0258]
[1779396271126,28.62,77640.13,0.0,-0.15492,0.00011,18.031]
[1779396276854,28.62,77638.41,0.0,-0.15508,0.00011,18.04143]
[1779396281995,28.62,77637.7,0.0,-0.15516,0.00011,18.04716]
[1779396287553,28.62,77636.71,0.0,-0.15526,0.00011,18.055]
[1779396292969,28.62,77636.07,0.0,-0.15533,0.00011,18.05994]
[1779396297793,28.62,77635.6,0.0,-0.15538,0.00011,18.06372]
[1779396300947,28.62,77638.46,0.0,-0.15506,0.00011,18.04004]
[1779396310101,28.62,77656.27,0.0,-0.1531,0.00011,17.89273]
[1779396315135,28.62,77655.14,0.0,-0.15322,0.00011,17.90166]
[1779396321178,28.62,77653.95,0.0,-0.15334,0.00011,17.91104]
[1779396326212,28.62,77653.64,0.0,-0.15337,0.00011,17.91326]
[1779396331248,28.62,77652.96,0.0,-0.15342,0.00011,17.91494]
[1779396336282,28.62,77652.28,0.0,-0.15349,0.00011,17.92027]
[1779396341317,28.62,77651.62,0.0,-0.15356,0.00011,17.92545]
[1779396343029,28.62,77651.62,0.0,-0.15356,0.00011,17.92545]
[1779396347137,28.62,77652.44,0.0,-0.15347,0.00011,17.91852]
[1779396352427,28.62,77652.85,0.0,-0.15342,0.00011,17.91495]
[1779396357624,28.62,77653.02,0.0,-0.1534,0.00011,17.91344]
[1779396364087,28.62,77652.4,0.0,-0.15347,0.00011,17.91838]
[1779396364199,28.62,77652.4,0.0,-0.15347,0.00011,17.91838]
[1779396364300,28.62,77652.19,0.0,-0.15349,0.00011,17.92005]
[1779396368861,28.62,77661.07,0.0,-0.15252,0.00011,17.84677]
[1779396368866,28.62,77661.07,0.0,-0.15252,0.00011,17.84677]
[1779396368951,28.62,77662.21,0.0,-0.15239,0.00011,17.83752]
[1779396374006,28.62,77665.31,0.0,-0.15206,0.00011,17.8125]
[1779396379583,28.62,77666.62,0.0,-0.15193,0.00011,17.8022]
[1779396382603,28.62,77666.62,0.0,-0.15193,0.00011,17.8022]
[1779396382786,28.62,77666.62,0.0,-0.15193,0.00011,17.8022]
[1779396382836,28.62,77667.72,0.0,-0.15181,0.00011,17.79346]
[1779396386203,28.62,77672.35,0.0,-0.15131,0.00011,17.75561]
[1779396386304,28.62,77673.2,0.0,-0.15123,0.00011,17.74894]
[1779396391675,28.62,77673.02,0.0,-0.15123,0.00011,17.7476]
[1779396396476,28.62,77669.64,0.0,-0.1516,0.00011,17.77588]
[1779396396573,28.62,77669.6,0.0,-0.15161,0.00011,17.77632]
[1779396401745,28.62,77669.6,0.0,-0.15162,0.00011,17.77686]
[1779396404705,28.62,77672.17,0.0,-0.15134,0.00011,17.75614]
[1779396404807,28.62,77671.77,0.0,-0.15139,0.00011,17.75942]
[1779396410809,28.62,77670.46,0.0,-0.15154,0.00011,17.77094]
[1779396416850,28.62,77670.27,0.0,-0.15157,0.00011,17.7732]
[1779396421895,28.63,77671.53,0.0,-0.15144,0.00011,17.76344]
[1779396426942,28.63,77671.81,0.0,-0.15142,0.00011,17.76174]
[1779396431997,28.63,77671.42,0.0,-0.15147,0.00011,17.76551]
[1779396437041,28.63,77671.13,0.0,-0.1515,0.00011,17.76842]
[1779396442069,28.63,77669.75,0.0,-0.15166,0.00011,17.78025]
[1779396447100,28.63,77669.5,0.0,-0.15169,0.00011,17.78275]
[1779396452119,28.63,77670.64,0.0,-0.15155,0.00011,17.77028]
[1779396453101,28.63,77670.94,0.0,-0.15152,0.00011,17.76793]
[1779396453130,28.63,77670.94,0.0,-0.15152,0.00011,17.76793]
[1779396453139,28.63,77677.36,0.0,-0.15083,0.00011,17.71531]
[1779396453663,28.63,77677.36,0.0,-0.15083,0.00011,17.71531]
[1779396458162,28.63,77683.6,0.0,-0.15017,0.00011,17.66495]
[1779396462250,28.63,77683.16,0.0,-0.15022,0.00011,17.66885]
[1779396462419,28.63,77680.92,0.0,-0.15047,0.00011,17.68842]
[1779396468239,28.64,77679.56,0.0,-0.15064,0.00011,17.70142]
[1779396472344,28.64,77679.37,0.0,-0.15067,0.00011,17.7033]
[1779396472375,28.64,77679.28,0.0,-0.15069,0.00011,17.705]
[1779396476326,28.64,77691.44,0.0,-0.14939,0.00011,17.60602]
[1779396481327,28.64,77692.38,0.0,-0.14931,0.00011,17.59962]
[1779396486362,28.65,77695.5,0.0,-0.14899,0.00011,17.57539]
[1779396491396,28.65,77704.89,0.0,-0.14801,0.00011,17.50002]
[1779396496431,28.65,77706.07,0.0,-0.14791,0.00011,17.49228]
[1779396504922,28.65,77708.59,0.0,-0.14766,0.00011,17.47263]
[1779396510531,28.65,77719.3,0.0,-0.14653,0.00011,17.38548]
[1779396515582,28.65,77720.28,0.0,-0.14641,0.00011,17.37438]
[1779396517779,28.65,77723.9,0.0,-0.14603,0.00011,17.34496]
[1779396523626,28.66,77729.31,0.0,-0.14548,0.00011,17.30206]
[1779396528661,28.66,77730.36,0.0,-0.14538,0.00011,17.29452]
[1779396530984,28.66,77730.75,0.0,-0.14534,0.00011,17.29154]
[1779396533632,28.66,77746.77,0.0,-0.14368,0.0001,17.16138]
[1779396541752,28.66,77752.27,0.0,-0.14314,0.0001,17.1194]
[1779396547666,28.67,77749.01,0.0,-0.1435,0.0001,17.14773]
[1779396552834,28.67,77744.81,0.0,-0.14397,0.0001,17.18496]
[1779396558065,28.67,77736.7,0.0,-0.14484,0.0001,17.25265]
[1779396563679,28.68,77736.17,0.0,-0.14491,0.0001,17.25833]
[1779396563681,28.68,77736.17,0.0,-0.14491,0.0001,17.25833]
[1779396563719,28.68,77736.17,0.0,-0.14491,0.0001,17.25833]
[1779396564690,28.68,77736.97,0.0,-0.14484,0.0001,17.25254]
[1779396564736,28.68,77736.97,0.0,-0.14484,0.0001,17.25254]
[1779396569760,28.68,77734.96,0.0,-0.14507,0.0001,17.2704]
[1779396574783,28.68,77734.39,0.0,-0.14512,0.0001,17.27288]
[1779396579793,28.68,77733.92,0.0,-0.14519,0.00011,17.27815]
[1779396584819,28.69,77730.58,0.0,-0.14555,0.00011,17.30681]
[1779396589820,28.69,77729.51,0.0,-0.14568,0.00011,17.3167]
[1779396592562,28.69,77720.95,0.0,-0.14659,0.00011,17.38739]
[1779396593802,28.69,77721.44,0.0,-0.14655,0.00011,17.38404]
[1779396598825,28.69,77722.14,0.0,-0.14649,0.00011,17.37995]
[1779396603827,28.69,77726.47,0.0,-0.14606,0.00011,17.34612]
[1779396604024,28.69,77726.47,0.0,-0.14606,0.00011,17.34612]
[1779396604035,28.69,77726.47,0.0,-0.14606,0.00011,17.34612]
[1779396604089,28.69,77726.47,0.0,-0.14606,0.00011,17.34612]
[1779396604123,28.69,77726.47,0.0,-0.14606,0.00011,17.34612]
[1779396605052,28.69,77726.47,0.0,-0.14606,0.00011,17.34612]
[1779396605135,28.69,77726.47,0.0,-0.14606,0.00011,17.34612]
[1779396610214,28.7,77733.62,0.0,-0.14532,0.00011,17.28853]
[1779396610222,28.7,77733.62,0.0,-0.14532,0.00011,17.28853]
[1779396610503,28.7,77733.28,0.0,-0.14536,0.00011,17.29149]
[1779396615511,28.7,77731.84,0.0,-0.14552,0.00011,17.30398]
[1779396620536,28.7,77733.79,0.0,-0.14532,0.00011,17.28887]
[1779396625552,28.7,77734.1,0.0,-0.1453,0.0001,17.28725]
[1779396630573,28.7,77736.69,0.0,-0.14504,0.0001,17.26694]
[1779396635601,28.7,77738.33,0.0,-0.14485,0.0001,17.25075]
[1779396640626,28.7,77738.88,0.0,-0.14481,0.0001,17.24724]
[1779396645652,28.71,77740.55,0.0,-0.14465,0.0001,17.23488]
[1779396646750,28.71,77740.14,0.0,-0.1447,0.0001,17.23852]
[1779396647218,28.71,77740.14,0.0,-0.1447,0.0001,17.23852]
[1779396652219,28.71,77735.38,0.0,-0.14521,0.0001,17.27862]
[1779396653364,28.71,77735.38,0.0,-0.14521,0.0001,17.27881]
[1779396653379,28.71,77735.38,0.0,-0.14521,0.0001,17.27881]
[1779396653538,28.71,77735.38,0.0,-0.14521,0.0001,17.27898]
[1779396659581,28.71,77736.16,0.0,-0.14514,0.0001,17.27354]
[1779396664615,28.71,77737.66,0.0,-0.145,0.0001,17.26195]
[1779396670809,28.71,77737.89,0.0,-0.14497,0.0001,17.26021]
[1779396671882,28.71,77737.89,0.0,-0.14498,0.0001,17.26088]
[1779396672609,28.71,77737.89,0.0,-0.14499,0.0001,17.26114]
[1779396676785,28.71,77738.18,0.0,-0.14496,0.0001,17.2593]
[1779396676822,28.71,77738.18,0.0,-0.14496,0.0001,17.2593]
[1779396676853,28.71,77737.5,0.0,-0.14503,0.0001,17.26486]
[1779396678052,28.71,77737.5,0.0,-0.14503,0.0001,17.26486]
[1779396683750,28.71,77730.47,0.0,-0.14578,0.00011,17.32283]
[1779396687845,28.71,77726.26,0.0,-0.14622,0.00011,17.35732]
[1779396688154,28.71,77726.26,0.0,-0.14622,0.00011,17.35732]
[1779396688191,28.71,77726.26,0.0,-0.14622,0.00011,17.35732]
[1779396688356,28.71,77726.26,0.0,-0.14622,0.00011,17.35732]
[1779396688443,28.71,77715.82,0.0,-0.14732,0.00011,17.4427]
[1779396693820,28.71,77710.1,0.0,-0.14791,0.00011,17.48634]
[1779396695732,28.72,77710.23,0.0,-0.1479,0.00011,17.48547]
[1779396696520,28.72,77707.81,0.0,-0.14816,0.00011,17.50539]
[1779396698617,28.72,77707.81,0.0,-0.14816,0.00011,17.50539]
[1779396698623,28.72,77707.81,0.0,-0.14816,0.00011,17.50539]
[1779396699200,28.72,77701.31,0.0,-0.14885,0.00011,17.55868]
[1779396700679,28.72,77701.31,0.0,-0.14885,0.00011,17.55868]
[1779396700686,28.72,77701.31,0.0,-0.14885,0.00011,17.55868]
[1779396700869,28.72,77701.31,0.0,-0.14885,0.00011,17.55869]
[1779396702456,28.72,77701.31,0.0,-0.14885,0.00011,17.55869]
[1779396702725,28.72,77701.39,0.0,-0.14885,0.00011,17.55807]
[1779396703056,28.72,77701.39,0.0,-0.14885,0.00011,17.55807]
[1779396703066,28.72,77701.39,0.0,-0.14885,0.00011,17.55807]
[1779396703093,28.72,77701.39,0.0,-0.14885,0.00011,17.55807]
[1779396703540,28.72,77700.35,0.0,-0.14896,0.00011,17.56661]
[1779396703979,28.72,77700.35,0.0,-0.14896,0.00011,17.56661]
[1779396709934,28.72,77692.99,0.0,-0.14974,0.00011,17.62667]
[1779396713962,28.71,77677.61,0.0,-0.15139,0.00011,17.75243]
[1779396718191,28.71,77674.49,0.0,-0.15172,0.00011,17.77747]
[1779396718241,28.71,77674.49,0.0,-0.15172,0.00011,17.77747]
[1779396718278,28.71,77674.49,0.0,-0.15172,0.00011,17.77747]
[1779396718307,28.71,77674.49,0.0,-0.15172,0.00011,17.77747]
[1779396722531,28.71,77663.13,0.0,-0.15294,0.00011,17.86928]
[1779396722564,28.71,77663.13,0.0,-0.15294,0.00011,17.86928]
[1779396728088,28.71,77662.74,0.0,-0.15296,0.00011,17.87066]
[1779396733122,28.71,77661.63,0.0,-0.15307,0.00011,17.87884]
[1779396739164,28.71,77663.85,0.0,-0.15282,0.00011,17.8605]
[1779396746612,28.71,77665.52,0.0,-0.15264,0.00011,17.84675]
[1779396752255,28.71,77664.14,0.0,-0.15277,0.00011,17.85444]
[1779396757290,28.71,77663.94,0.0,-0.15279,0.00011,17.85608]
[1779396766752,28.71,77665.74,0.0,-0.15259,0.00011,17.84129]
[1779396773404,28.71,77666.58,0.0,-0.1525,0.00011,17.83436]
[1779396774779,28.71,77665.43,0.0,-0.15263,0.00011,17.84376]
[1779396774940,28.71,77665.43,0.0,-0.15263,0.00011,17.84376]
[1779396775704,28.71,77656.82,0.0,-0.15356,0.00011,17.91423]
[1779396776209,28.71,77656.82,0.0,-0.15356,0.00011,17.91423]
[1779396776242,28.71,77656.82,0.0,-0.15356,0.00011,17.91423]
[1779396776426,28.71,77656.82,0.0,-0.15356,0.00011,17.91423]
[1779396776926,28.71,77656.82,0.0,-0.15356,0.00011,17.91423]
[1779396778375,28.71,77645.59,0.0,-0.15479,0.00011,18.00653]
[1779396778413,28.71,77645.59,0.0,-0.15479,0.00011,18.00653]
[1779396778716,28.71,77645.59,0.0,-0.15479,0.00011,18.00653]
[1779396778751,28.71,77645.59,0.0,-0.15479,0.00011,18.00653]
[1779396778777,28.71,77641.92,0.0,-0.1552,0.00011,18.0366]
[1779396779448,28.71,77633.61,0.0,-0.15611,0.00011,18.10467]
[1779396782857,28.71,77641.19,0.0,-0.15527,0.00011,18.04221]
[1779396782899,28.71,77641.19,0.0,-0.15527,0.00011,18.04221]
[1779396783305,28.71,77641.19,0.0,-0.15527,0.00011,18.04221]
[1779396783641,28.71,77641.19,0.0,-0.15527,0.00011,18.04221]
[1779396783653,28.71,77641.19,0.0,-0.15527,0.00011,18.04221]
[1779396783668,28.71,77637.11,0.0,-0.15572,0.00011,18.07558]
[1779396784280,28.71,77637.11,0.0,-0.15572,0.00011,18.07558]
[1779396784347,28.71,77637.11,0.0,-0.15572,0.00011,18.07558]
[1779396784439,28.71,77637.11,0.0,-0.15572,0.00011,18.07558]
[1779396784478,28.71,77637.11,0.0,-0.15572,0.00011,18.07558]
[1779396784591,28.71,77625.82,0.0,-0.15697,0.00011,18.16803]
[1779396785291,28.71,77625.82,0.0,-0.15697,0.00011,18.16803]
[1779396785340,28.71,77625.82,0.0,-0.15697,0.00011,18.16803]
[1779396785346,28.71,77625.82,0.0,-0.15697,0.00011,18.16803]
[1779396787503,28.71,77613.75,0.0,-0.1583,0.00011,18.26685]
[1779396790025,28.71,77610.76,0.0,-0.15864,0.00011,18.29167]
[1779396790061,28.71,77610.76,0.0,-0.15864,0.00011,18.29167]
[1779396795057,28.71,77609.05,0.0,-0.15884,0.00011,18.3062]
[1779396795381,28.71,77609.05,0.0,-0.15884,0.00011,18.3062]
[1779396795559,28.71,77605.39,0.0,-0.15925,0.00011,18.33629]
[1779396799314,28.71,77603.88,0.0,-0.15942,0.00011,18.34884]
[1779396799326,28.71,77603.88,0.0,-0.15942,0.00011,18.34884]
[1779396799591,28.71,77603.29,0.0,-0.15949,0.00011,18.35372]
[1779396804622,28.71,77606.04,0.0,-0.15918,0.00011,18.33145]
[1779396807522,28.71,77608.16,0.0,-0.15895,0.00011,18.31423]
[1779396807581,28.71,77609.34,0.0,-0.15882,0.00011,18.30464]
[1779396811114,28.71,77610.95,0.0,-0.15864,0.00011,18.29175]
[1779396811671,28.71,77610.95,0.0,-0.15862,0.00011,18.28824]
[1779396816705,28.71,77611.78,0.0,-0.15854,0.00011,18.28206]
[1779396821741,28.71,77611.61,0.0,-0.15856,0.00011,18.28414]
[1779396827783,28.71,77611.82,0.0,-0.15855,0.00011,18.28321]
[1779396829653,28.71,77611.82,0.0,-0.15855,0.00011,18.28321]
[1779396832075,28.71,77607.44,0.0,-0.15905,0.00011,18.31959]
[1779396837854,28.71,77605.45,0.0,-0.15927,0.00011,18.33624]
[1779396842899,28.72,77607.65,0.0,-0.15903,0.00011,18.31844]
[1779396848937,28.72,77612.61,0.0,-0.15849,0.00011,18.27861]
[1779396854979,28.72,77612.32,0.0,-0.15853,0.00011,18.28175]
[1779396858979,28.72,77612.31,0.0,-0.15854,0.00011,18.2822]
[1779396860013,28.72,77612.31,0.0,-0.15854,0.00011,18.28233]
[1779396861043,28.72,77621.36,0.0,-0.15753,0.00011,18.20832]
[1779396867486,28.72,77620.84,0.0,-0.15761,0.00011,18.21402]
[1779396877557,28.72,77619.95,0.0,-0.15771,0.00011,18.21963]
[1779396883195,28.73,77619.64,0.0,-0.15776,0.00011,18.22297]
[1779396884256,28.73,77619.61,0.0,-0.15776,0.00011,18.22363]
[1779396885716,28.73,77614.73,0.0,-0.15831,0.00011,18.2638]
[1779396891236,28.73,77608.88,0.0,-0.15897,0.00011,18.31261]
[1779396896271,28.73,77610.04,0.0,-0.15885,0.00011,18.3037]
[1779396901309,28.73,77611.3,0.0,-0.15872,0.00011,18.29417]
[1779396902101,28.73,77611.3,0.0,-0.15872,0.00011,18.29417]
[1779396902161,28.73,77611.3,0.0,-0.15872,0.00011,18.29417]
[1779396907775,28.73,77625.69,0.0,-0.15713,0.00011,18.17719]
[1779396914398,28.73,77624.64,0.0,-0.15726,0.00011,18.18638]
[1779396920440,28.73,77624.29,0.0,-0.1573,0.00011,18.18979]
[1779396925475,28.73,77623.16,0.0,-0.15744,0.00011,18.19946]
[1779396930510,28.73,77622.91,0.0,-0.15747,0.00011,18.20189]
[1779396935546,28.74,77621.95,0.0,-0.15756,0.00011,18.20648]
[1779396941592,28.74,77624.86,0.0,-0.15724,0.00011,18.1833]
[1779396947635,28.74,77622.42,0.0,-0.15752,0.00011,18.20383]
[1779396958125,28.74,77623.53,0.0,-0.15741,0.00011,18.19544]
[1779396967769,28.74,77623.06,0.0,-0.15747,0.00011,18.19987]
[1779396972805,28.74,77626.23,0.0,-0.15712,0.00011,18.17428]
[1779396977839,28.74,77626.12,0.0,-0.15714,0.00011,18.17563]
[1779396985896,28.74,77625.76,0.0,-0.15719,0.00011,18.17928]
[1779396991937,28.74,77627.6,0.0,-0.15697,0.00011,18.16113]
[1779396997980,28.74,77626.7,0.0,-0.15707,0.00011,18.16909]
[1779397003015,28.74,77625.49,0.0,-0.15721,0.00011,18.17944]
[1779397008483,28.74,77625.26,0.0,-0.15724,0.00011,18.18172]
[1779397017113,28.75,77622.86,0.0,-0.15752,0.00011,18.20193]
[1779397022148,28.75,77622.91,0.0,-0.15751,0.00011,18.20177]
[1779397028624,28.75,77622.91,0.0,-0.15752,0.00011,18.20208]
[1779397035239,28.75,77623.44,0.0,-0.15747,0.00011,18.19817]
[1779397040274,28.75,77623.68,0.0,-0.15744,0.00011,18.19657]
[1779397046316,28.75,77623.98,0.0,-0.15742,0.00011,18.19457]
[1779397051352,28.75,77623.28,0.0,-0.15748,0.00011,18.19707]
[1779397056387,28.75,77622.77,0.0,-0.15754,0.00011,18.20158]
[1779397061422,28.75,77625.2,0.0,-0.15727,0.00011,18.18205]
[1779397066457,28.75,77626.21,0.0,-0.15717,0.00011,18.17427]
[1779397069713,28.75,77626.76,0.0,-0.15711,0.00011,18.17007]
[1779397075520,28.75,77630.3,0.0,-0.15673,0.00011,18.14188]
[1779397080555,28.75,77629.96,0.0,-0.15678,0.00011,18.1454]
[1779397087606,28.76,77629.01,0.0,-0.15689,0.00011,18.15417]
[1779397092643,28.76,77628.88,0.0,-0.15692,0.00011,18.15589]
[1779397095244,28.76,77632.04,0.0,-0.15657,0.00011,18.13029]
[1779397103481,28.76,77638.34,0.0,-0.15589,0.00011,18.07974]
[1779397103524,28.76,77638.34,0.0,-0.15589,0.00011,18.07974]
[1779397105518,28.76,77640.23,0.0,-0.1557,0.00011,18.06537]
[1779397105539,28.76,77640.23,0.0,-0.1557,0.00011,18.06537]
[1779397105546,28.76,77640.23,0.0,-0.1557,0.00011,18.06537]
[1779397105569,28.76,77640.23,0.0,-0.1557,0.00011,18.06537]
[1779397107622,28.76,77641.73,0.0,-0.15553,0.00011,18.05329]
[1779397107746,28.76,77642.14,0.0,-0.15549,0.00011,18.0499]
[1779397112782,28.76,77642.86,0.0,-0.15538,0.00011,18.04024]
[1779397117817,28.76,77645.59,0.0,-0.15508,0.00011,18.01778]
[1779397122851,28.76,77646.72,0.0,-0.15496,0.00011,18.00847]
[1779397129907,28.76,77647.35,0.0,-0.15489,0.00011,18.00322]
[1779397134938,28.76,77647.45,0.0,-0.15487,0.00011,18.00228]
[1779397139366,28.76,77647.53,0.0,-0.15486,0.00011,18.00151]
[1779397144113,28.76,77665.27,0.0,-0.15293,0.00011,17.85652]
[1779397150046,28.76,77665.0,0.0,-0.15297,0.00011,17.8593]
[1779397155080,28.76,77662.32,0.0,-0.15327,0.00011,17.88201]
[1779397160119,28.76,77651.23,0.0,-0.15449,0.00011,17.97329]
[1779397166160,28.76,77650.26,0.0,-0.15459,0.00011,17.98136]
[1779397167924,28.76,77647.91,0.0,-0.15485,0.00011,18.00059]
[1779397169203,28.76,77647.97,0.0,-0.15484,0.00011,18.00008]
[1779397176227,28.76,77647.14,0.0,-0.15491,0.00011,18.00322]
[1779397181263,28.76,77646.87,0.0,-0.15494,0.00011,18.00553]
[1779397186300,28.76,77647.99,0.0,-0.15482,0.00011,17.99657]
[1779397191334,28.76,77653.04,0.0,-0.15428,0.00011,17.95573]
[1779397196369,28.76,77654.62,0.0,-0.15411,0.00011,17.94339]
[1779397201734,28.77,77653.83,0.0,-0.1542,0.00011,17.95031]
[1779397204972,28.77,77668.88,0.0,-0.15258,0.00011,17.82801]
[1779397212524,28.77,77671.26,0.0,-0.15233,0.00011,17.80966]
[1779397215944,28.77,77671.26,0.0,-0.15235,0.00011,17.81101]
[1779397216053,28.77,77671.26,0.0,-0.15235,0.00011,17.81101]
[1779397216437,28.77,77671.81,0.0,-0.1523,0.00011,17.80705]
[1779397216510,28.77,77671.65,0.0,-0.15231,0.00011,17.80836]
[1779397222522,28.77,77681.38,0.0,-0.15128,0.00011,17.73044]
[1779397226215,28.78,77680.31,0.0,-0.15141,0.00011,17.74024]
[1779397228519,28.78,77680.31,0.0,-0.15143,0.00011,17.74129]
[1779397228556,28.78,77680.31,0.0,-0.15143,0.00011,17.74129]
[1779397228596,28.78,77680.31,0.0,-0.15143,0.00011,17.74199]
[1779397230871,28.78,77678.24,0.0,-0.15166,0.00011,17.75927]
[1779397230941,28.78,77678.24,0.0,-0.15166,0.00011,17.75927]
[1779397231143,28.78,77678.24,0.0,-0.15166,0.00011,17.75927]
[1779397231226,28.78,77678.24,0.0,-0.15166,0.00011,17.75927]
[1779397231252,28.78,77678.24,0.0,-0.15166,0.00011,17.75927]
[1779397231223,28.78,77677.51,0.0,-0.15172,0.00011,17.76198]
[1779397232145,28.78,77686.0,0.0,-0.15081,0.00011,17.69297]
[1779397232897,28.78,77686.0,0.0,-0.15081,0.00011,17.69297]
[1779397232902,28.78,77686.0,0.0,-0.15081,0.00011,17.69297]
[1779397232904,28.78,77686.0,0.0,-0.15081,0.00011,17.69297]
[1779397233177,28.78,77685.85,0.0,-0.15083,0.00011,17.69442]
[1779397240104,28.78,77684.73,0.0,-0.15097,0.00011,17.70516]
[1779397246721,28.79,77686.81,0.0,-0.15077,0.00011,17.68995]
[1779397249304,28.79,77686.52,0.0,-0.15081,0.00011,17.69284]
[1779397250171,28.79,77686.43,0.0,-0.15082,0.00011,17.69384]
[1779397255783,28.79,77686.43,0.0,-0.15086,0.00011,17.697]
[1779397260819,28.8,77685.84,0.0,-0.15096,0.00011,17.70444]
[1779397265856,28.8,77686.57,0.0,-0.15092,0.00011,17.70112]
[1779397271896,28.81,77686.4,0.0,-0.15097,0.00011,17.70566]
[1779397280347,28.81,77686.7,0.0,-0.15097,0.00011,17.70528]
[1779397283636,28.81,77690.29,0.0,-0.15062,0.00011,17.67929]
[1779397284145,28.81,77690.29,0.0,-0.15062,0.00011,17.67929]
[1779397284195,28.81,77690.29,0.0,-0.15062,0.00011,17.67929]
[1779397284296,28.81,77715.94,0.0,-0.14789,0.00011,17.47029]
[1779397284426,28.81,77715.94,0.0,-0.14789,0.00011,17.47029]
[1779397284481,28.81,77715.94,0.0,-0.14789,0.00011,17.47029]
[1779397284605,28.81,77715.94,0.0,-0.14789,0.00011,17.47029]
[1779397284614,28.81,77715.94,0.0,-0.14789,0.00011,17.47029]
[1779397284688,28.81,77715.94,0.0,-0.14789,0.00011,17.47029]
[1779397285005,28.81,77715.94,0.0,-0.14789,0.00011,17.47029]
[1779397285055,28.81,77715.94,0.0,-0.14789,0.00011,17.47029]
[1779397285151,28.81,77723.85,0.0,-0.14705,0.00011,17.40548]
[1779397286376,28.81,77724.04,0.0,-0.14703,0.00011,17.40389]
[1779397286384,28.81,77724.04,0.0,-0.14703,0.00011,17.40389]
[1779397286400,28.81,77724.04,0.0,-0.14703,0.00011,17.40389]
[1779397286424,28.81,77724.04,0.0,-0.14703,0.00011,17.40389]
[1779397287006,28.81,77724.05,0.0,-0.14703,0.00011,17.40384]
[1779397288933,28.81,77726.03,0.0,-0.14682,0.00011,17.38772]
[1779397289319,28.81,77733.78,0.0,-0.14601,0.00011,17.32459]
[1779397289561,28.81,77733.78,0.0,-0.14601,0.00011,17.32459]
[1779397290896,28.81,77739.04,0.0,-0.14546,0.0001,17.28186]
[1779397290916,28.81,77739.04,0.0,-0.14546,0.0001,17.28186]
[1779397291022,28.81,77739.04,0.0,-0.14546,0.0001,17.28186]
[1779397291035,28.81,77739.04,0.0,-0.14546,0.0001,17.28186]
[1779397291114,28.81,77739.04,0.0,-0.14546,0.0001,17.28186]
[1779397291148,28.81,77739.04,0.0,-0.14546,0.0001,17.28186]
[1779397291158,28.81,77739.04,0.0,-0.14546,0.0001,17.28186]
[1779397291160,28.81,77739.04,0.0,-0.14546,0.0001,17.28186]
[1779397291180,28.81,77739.04,0.0,-0.14546,0.0001,17.28186]
[1779397291249,28.81,77741.63,0.0,-0.14516,0.0001,17.25704]
[1779397291479,28.81,77741.63,0.0,-0.14516,0.0001,17.25704]
[1779397291564,28.81,77741.63,0.0,-0.14516,0.0001,17.25704]
[1779397292278,28.81,77739.89,0.0,-0.14534,0.0001,17.27117]
[1779397292517,28.81,77739.89,0.0,-0.14534,0.0001,17.27117]
[1779397292561,28.81,77739.89,0.0,-0.14534,0.0001,17.27117]
[1779397293056,28.81,77739.89,0.0,-0.14534,0.0001,17.27111]
[1779397294205,28.81,77739.89,0.0,-0.14534,0.0001,17.27111]
[1779397294567,28.81,77732.5,0.0,-0.14612,0.00011,17.33155]
[1779397294635,28.81,77732.5,0.0,-0.14612,0.00011,17.33155]
[1779397295080,28.81,77732.5,0.0,-0.14612,0.00011,17.33169]
[1779397295375,28.81,77732.5,0.0,-0.14612,0.00011,17.33169]
[1779397295423,28.81,77732.5,0.0,-0.14612,0.00011,17.33169]
[1779397296087,28.81,77722.89,0.0,-0.14714,0.00011,17.41016]
[1779397296836,28.81,77722.89,0.0,-0.14714,0.00011,17.41016]
[1779397296874,28.81,77722.89,0.0,-0.14714,0.00011,17.41016]
[1779397296986,28.81,77722.39,0.0,-0.14719,0.00011,17.41426]
[1779397298713,28.81,77722.39,0.0,-0.14719,0.00011,17.41427]
[1779397298814,28.81,77718.46,0.0,-0.14761,0.00011,17.44662]
[1779397300871,28.82,77718.46,0.0,-0.14761,0.00011,17.44688]
[1779397300889,28.82,77718.46,0.0,-0.14761,0.00011,17.44688]
[1779397301019,28.82,77718.46,0.0,-0.14761,0.00011,17.44688]
[1779397301037,28.82,77718.46,0.0,-0.14761,0.00011,17.44688]
[1779397301077,28.82,77718.0,0.0,-0.14766,0.00011,17.45088]
[1779397302511,28.82,77718.0,0.0,-0.14767,0.00011,17.45113]
[1779397302528,28.82,77718.0,0.0,-0.14767,0.00011,17.45113]
[1779397303137,28.82,77718.0,0.0,-0.14767,0.00011,17.45139]
[1779397303643,28.82,77718.0,0.0,-0.14767,0.00011,17.45139]
[1779397304143,28.82,77719.06,0.0,-0.14756,0.00011,17.44299]
[1779397308921,28.82,77716.15,0.0,-0.14788,0.00011,17.46757]
[1779397308968,28.82,77716.15,0.0,-0.14788,0.00011,17.46757]
[1779397314213,28.82,77716.89,0.0,-0.14781,0.00011,17.4624]
[1779397319250,28.82,77723.95,0.0,-0.14708,0.00011,17.4056]
[1779397325291,28.82,77723.66,0.0,-0.14712,0.00011,17.40892]
[1779397331332,28.82,77718.41,0.0,-0.14768,0.00011,17.45233]
[1779397338382,28.82,77720.27,0.0,-0.14749,0.00011,17.43754]
[1779397342514,28.82,77722.07,0.0,-0.1473,0.00011,17.42299]
[1779397343803,28.82,77722.07,0.0,-0.1473,0.00011,17.42311]
[1779397349458,28.82,77723.64,0.0,-0.14714,0.00011,17.41073]
[1779397354493,28.83,77725.04,0.0,-0.14697,0.00011,17.39599]
[1779397359527,28.83,77725.61,0.0,-0.14692,0.00011,17.39164]
[1779397364563,28.83,77727.65,0.0,-0.14671,0.00011,17.37533]
[1779397369599,28.83,77726.84,0.0,-0.1468,0.00011,17.38226]
[1779397374633,28.83,77727.07,0.0,-0.14677,0.00011,17.38066]
[1779397375960,28.83,77727.07,0.0,-0.14677,0.00011,17.38066]
[1779397375979,28.83,77727.07,0.0,-0.14677,0.00011,17.38066]
[1779397376647,28.83,77735.55,0.0,-0.14588,0.0001,17.31139]
[1779397376672,28.83,77735.55,0.0,-0.14588,0.0001,17.31139]
[1779397378706,28.83,77736.27,0.0,-0.1458,0.0001,17.30529]
[1779397378737,28.83,77736.27,0.0,-0.1458,0.0001,17.30529]
[1779397384869,28.83,77735.83,0.0,-0.14584,0.0001,17.30849]
[1779397384895,28.83,77735.83,0.0,-0.14584,0.0001,17.30849]
[1779397391162,28.83,77734.36,0.0,-0.14599,0.00011,17.32022]
[1779397398804,28.83,77733.45,0.0,-0.14609,0.00011,17.32766]
[1779397400091,28.83,77733.45,0.0,-0.14609,0.00011,17.32766]
[1779397400120,28.83,77733.45,0.0,-0.14609,0.00011,17.32766]
[1779397403040,28.83,77724.35,0.0,-0.14706,0.00011,17.40237]
[1779397403057,28.83,77724.35,0.0,-0.14706,0.00011,17.40237]
[1779397411301,28.83,77722.08,0.0,-0.14729,0.00011,17.41894]
[1779397416931,28.83,77716.77,0.0,-0.14787,0.00011,17.46324]
[1779397421970,28.83,77713.29,0.0,-0.14824,0.00011,17.49207]
[1779397426988,28.83,77717.04,0.0,-0.14785,0.00011,17.46186]
[1779397428010,28.83,77716.57,0.0,-0.1479,0.00011,17.46579]
[1779397428017,28.83,77716.57,0.0,-0.1479,0.00011,17.46579]
[1779397428346,28.83,77716.57,0.0,-0.1479,0.00011,17.46579]
[1779397428441,28.83,77713.89,0.0,-0.14819,0.00011,17.48774]
[1779397434055,28.83,77709.13,0.0,-0.14869,0.00011,17.52666]
[1779397438267,28.83,77715.09,0.0,-0.14806,0.00011,17.47806]
[1779397438319,28.83,77716.32,0.0,-0.14793,0.00011,17.46807]
[1779397447147,28.83,77715.63,0.0,-0.14801,0.00011,17.47387]
[1779397454196,28.83,77713.99,0.0,-0.14818,0.00011,17.48722]
[1779397459231,28.83,77718.14,0.0,-0.14774,0.00011,17.45345]
[1779397463497,28.83,77718.83,0.0,-0.14767,0.00011,17.44798]
[1779397464977,28.83,77721.08,0.0,-0.14743,0.00011,17.42975]
[1779397465275,28.83,77727.97,0.0,-0.14671,0.00011,17.37369]
[1779397470307,28.83,77729.48,0.0,-0.14656,0.00011,17.36222]
[1779397475343,28.84,77728.52,0.0,-0.14665,0.00011,17.36728]
[1779397481384,28.84,77728.53,0.0,-0.14666,0.00011,17.36822]
[1779397486420,28.84,77728.44,0.0,-0.14668,0.00011,17.36982]
[1779397492463,28.84,77725.01,0.0,-0.14705,0.00011,17.39868]
[1779397498504,28.84,77726.67,0.0,-0.14689,0.00011,17.38617]
[1779397503540,28.84,77727.8,0.0,-0.14678,0.00011,17.37781]
[1779397508574,28.84,77727.44,0.0,-0.14683,0.00011,17.38159]
[1779397516630,28.85,77727.34,0.0,-0.14686,0.00011,17.38374]
[1779397522076,28.85,77727.06,0.0,-0.1469,0.00011,17.38687]
[1779397523283,28.85,77727.06,0.0,-0.1469,0.00011,17.38687]
[1779397523313,28.85,77727.06,0.0,-0.1469,0.00011,17.38687]
[1779397524514,28.85,77729.68,0.0,-0.14662,0.00011,17.3655]
[1779397524556,28.85,77729.68,0.0,-0.14662,0.00011,17.3655]
[1779397529721,28.85,77734.41,0.0,-0.14613,0.00011,17.3273]
[1779397535762,28.85,77733.48,0.0,-0.14621,0.00011,17.33182]
[1779397539003,28.85,77733.43,0.0,-0.14622,0.00011,17.33234]
[1779397539027,28.85,77733.43,0.0,-0.14622,0.00011,17.33234]
[1779397544826,28.85,77734.3,0.0,-0.14614,0.00011,17.32638]
[1779397549861,28.85,77731.72,0.0,-0.14642,0.00011,17.34812]
[1779397554895,28.85,77731.23,0.0,-0.14648,0.00011,17.35285]
[1779397559932,28.85,77730.18,0.0,-0.1466,0.00011,17.36215]
[1779397564967,28.86,77731.34,0.0,-0.14649,0.00011,17.3535]
[1779397570001,28.86,77730.43,0.0,-0.14659,0.00011,17.36176]
[1779397575036,28.86,77730.3,0.0,-0.14662,0.00011,17.36364]
[1779397580071,28.86,77727.94,0.0,-0.14688,0.00011,17.3837]
[1779397585107,28.86,77730.69,0.0,-0.1466,0.00011,17.36229]
[1779397590141,28.86,77735.05,0.0,-0.14616,0.0001,17.32805]
[1779397595179,28.87,77738.09,0.0,-0.14583,0.0001,17.30124]
[1779397598204,28.87,77724.6,0.0,-0.14726,0.00011,17.41143]
[1779397600264,28.87,77723.81,0.0,-0.14734,0.00011,17.41771]
[1779397600332,28.87,77723.81,0.0,-0.14734,0.00011,17.41771]
[1779397603187,28.87,77720.1,0.0,-0.14773,0.00011,17.44808]
[1779397604543,28.87,77720.65,0.0,-0.14768,0.00011,17.44389]
[1779397610288,28.87,77721.06,0.0,-0.14766,0.00011,17.44228]
[1779397620359,28.87,77719.3,0.0,-0.14786,0.00011,17.45828]
[1779397631440,28.87,77720.43,0.0,-0.14777,0.00011,17.45082]
[1779397635478,28.87,77721.79,0.0,-0.14763,0.00011,17.44006]
[1779397635499,28.87,77721.79,0.0,-0.14763,0.00011,17.44006]
[1779397642499,28.88,77734.71,0.0,-0.14627,0.00011,17.33563]
[1779397647551,28.88,77730.23,0.0,-0.14676,0.00011,17.37286]
[1779397653593,28.88,77729.47,0.0,-0.14682,0.00011,17.37604]
[1779397658630,28.88,77728.33,0.0,-0.14695,0.00011,17.38587]
[1779397663665,28.88,77726.96,0.0,-0.1471,0.00011,17.39754]
[1779397669707,28.88,77727.23,0.0,-0.14708,0.00011,17.39602]
[1779397675219,28.88,77727.09,0.0,-0.1471,0.00011,17.39784]
[1779397680784,28.88,77727.07,0.0,-0.14711,0.00011,17.39858]
[1779397685819,28.88,77726.88,0.0,-0.14714,0.00011,17.40069]
[1779397690854,28.88,77724.66,0.0,-0.14738,0.00011,17.4192]
[1779397693824,28.88,77724.57,0.0,-0.14739,0.00011,17.42009]
[1779397693856,28.88,77724.57,0.0,-0.14739,0.00011,17.42009]
[1779397699917,28.89,77721.2,0.0,-0.14775,0.00011,17.44784]
[1779397705445,28.89,77721.3,0.0,-0.14774,0.00011,17.44743]
[1779397712001,28.89,77722.46,0.0,-0.14761,0.00011,17.43559]
[1779397717043,28.89,77723.42,0.0,-0.14752,0.00011,17.4287]
[1779397722079,28.89,77723.66,0.0,-0.14751,0.00011,17.42786]
[1779397727113,28.89,77726.64,0.0,-0.14721,0.00011,17.40468]
[1779397734163,28.89,77725.92,0.0,-0.1473,0.00011,17.41168]
[1779397740205,28.9,77728.5,0.0,-0.14704,0.00011,17.39179]
[1779397745729,28.9,77734.42,0.0,-0.14644,0.00011,17.34518]
[1779397751283,28.9,77730.27,0.0,-0.1469,0.00011,17.38072]
[1779397756318,28.9,77729.25,0.0,-0.14702,0.00011,17.39043]
[1779397763365,28.91,77728.55,0.0,-0.14712,0.00011,17.39807]
[1779397766282,28.91,77733.45,0.0,-0.14661,0.00011,17.35839]
[1779397766711,28.91,77733.45,0.0,-0.14661,0.00011,17.35839]
[1779397766713,28.91,77738.66,0.0,-0.14606,0.0001,17.31618]
[1779397768754,28.91,77738.87,0.0,-0.14604,0.0001,17.31463]
[1779397768760,28.91,77738.87,0.0,-0.14604,0.0001,17.31463]
[1779397770800,28.91,77739.46,0.0,-0.14599,0.0001,17.31015]
[1779397770805,28.91,77739.46,0.0,-0.14599,0.0001,17.31015]
[1779397770811,28.91,77739.46,0.0,-0.14599,0.0001,17.31015]
[1779397772860,28.91,77739.46,0.0,-0.14597,0.0001,17.30702]
[1779397772872,28.91,77739.46,0.0,-0.14597,0.0001,17.30702]
[1779397774916,28.91,77739.4,0.0,-0.14598,0.0001,17.30785]
[1779397774931,28.91,77739.4,0.0,-0.14598,0.0001,17.30785]
[1779397776956,28.91,77739.72,0.0,-0.14595,0.0001,17.30558]
[1779397776971,28.91,77739.72,0.0,-0.14595,0.0001,17.30558]
[1779397777001,28.91,77739.72,0.0,-0.14595,0.0001,17.30558]
[1779397777466,28.91,77739.12,0.0,-0.14601,0.0001,17.31062]
[1779397779008,28.91,77739.2,0.0,-0.14601,0.0001,17.31014]
[1779397779480,28.91,77739.49,0.0,-0.14598,0.0001,17.30795]
[1779397784517,28.91,77739.16,0.0,-0.14602,0.0001,17.31144]
[1779397789656,28.91,77738.55,0.0,-0.1461,0.0001,17.31702]
[1779397795594,28.91,77739.71,0.0,-0.14599,0.0001,17.30867]
[1779397800628,28.92,77741.71,0.0,-0.14579,0.0001,17.29334]
[1779397805666,28.92,77741.91,0.0,-0.14578,0.0001,17.29265]
[1779397810699,28.92,77741.9,0.0,-0.14579,0.0001,17.29365]
[1779397815734,28.92,77741.71,0.0,-0.14582,0.0001,17.29611]
[1779397820769,28.92,77740.94,0.0,-0.14592,0.0001,17.30327]
[1779397822105,28.92,77740.94,0.0,-0.14592,0.0001,17.30327]
[1779397822117,28.92,77740.94,0.0,-0.14592,0.0001,17.30327]
[1779397827818,28.92,77742.0,0.0,-0.14582,0.0001,17.29588]
[1779397833862,28.92,77741.9,0.0,-0.14582,0.0001,17.29416]
[1779397836467,28.93,77743.79,0.0,-0.14563,0.0001,17.27918]
[1779397836509,28.93,77743.79,0.0,-0.14563,0.0001,17.27918]
[1779397841556,28.93,77743.72,0.0,-0.14565,0.0001,17.28055]
[1779397841593,28.93,77743.72,0.0,-0.14565,0.0001,17.28055]
[1779397843431,28.93,77743.82,0.0,-0.14564,0.0001,17.28015]
[1779397844703,28.93,77743.6,0.0,-0.14567,0.0001,17.28234]
[1779397844768,28.93,77744.23,0.0,-0.14561,0.0001,17.27743]
[1779397850510,28.93,77744.03,0.0,-0.14563,0.0001,17.27968]
[1779397856502,28.93,77742.16,0.0,-0.14585,0.0001,17.29661]
[1779397862061,28.93,77742.31,0.0,-0.14585,0.0001,17.29633]
[1779397869109,28.94,77743.98,0.0,-0.14569,0.0001,17.28411]
[1779397870626,28.94,77743.98,0.0,-0.14569,0.0001,17.28411]
[1779397870707,28.94,77743.98,0.0,-0.14569,0.0001,17.28411]
[1779397876644,28.94,77737.86,0.0,-0.14635,0.0001,17.3352]
[1779397883485,28.94,77730.67,0.0,-0.14711,0.00011,17.39384]
[1779397889250,28.94,77722.91,0.0,-0.14792,0.00011,17.45672]
[1779397894287,28.94,77722.96,0.0,-0.14789,0.00011,17.45202]
[1779397899320,28.94,77721.81,0.0,-0.148,0.00011,17.46061]
[1779397904358,28.93,77722.8,0.0,-0.14788,0.00011,17.45182]
[1779397905421,28.93,77722.8,0.0,-0.14788,0.00011,17.45182]
[1779397905461,28.93,77722.8,0.0,-0.14788,0.00011,17.45182]
[1779397905546,28.93,77722.8,0.0,-0.14788,0.00011,17.45182]
[1779397905664,28.93,77722.8,0.0,-0.14788,0.00011,17.45182]
[1779397905671,28.93,77722.8,0.0,-0.14788,0.00011,17.45182]
[1779397905881,28.93,77722.8,0.0,-0.14788,0.00011,17.45182]
[1779397905882,28.93,77723.11,0.0,-0.14785,0.00011,17.44915]
[1779397907676,28.93,77713.75,0.0,-0.14884,0.00011,17.52531]
[1779397907703,28.93,77713.75,0.0,-0.14884,0.00011,17.52531]
[1779397909723,28.93,77713.04,0.0,-0.14892,0.00011,17.5311]
[1779397909729,28.93,77713.04,0.0,-0.14892,0.00011,17.5311]
[1779397909760,28.93,77713.04,0.0,-0.14892,0.00011,17.5311]
[1779397909825,28.93,77713.94,0.0,-0.14882,0.00011,17.52379]
[1779397910103,28.93,77713.94,0.0,-0.14882,0.00011,17.52379]
[1779397911755,28.93,77713.94,0.0,-0.14882,0.00011,17.52379]
[1779397911760,28.93,77713.94,0.0,-0.14882,0.00011,17.52379]
[1779397911845,28.93,77714.76,0.0,-0.14873,0.00011,17.51712]
[1779397912676,28.93,77714.76,0.0,-0.14873,0.00011,17.51712]
[1779397912689,28.93,77714.76,0.0,-0.14873,0.00011,17.51712]
[1779397912777,28.93,77715.08,0.0,-0.1487,0.00011,17.51451]
[1779397913829,28.93,77715.08,0.0,-0.1487,0.00011,17.51451]
[1779397913848,28.93,77717.57,0.0,-0.14844,0.00011,17.49427]
[1779397918867,28.93,77717.74,0.0,-0.14842,0.00011,17.49297]
[1779397919970,28.93,77718.03,0.0,-0.14839,0.00011,17.49063]
[1779397919974,28.93,77718.09,0.0,-0.14838,0.00011,17.49016]
[1779397919979,28.93,77718.09,0.0,-0.14838,0.00011,17.49016]
[1779397920473,28.93,77718.09,0.0,-0.14838,0.00011,17.49018]
[1779397922008,28.93,77718.25,0.0,-0.14837,0.00011,17.4889]
[1779397922868,28.93,77718.32,0.0,-0.14836,0.00011,17.48835]
[1779397924058,28.93,77718.32,0.0,-0.14836,0.00011,17.48836]
[1779397924060,28.93,77718.32,0.0,-0.14836,0.00011,17.48836]
[1779397924066,28.93,77718.32,0.0,-0.14836,0.00011,17.48836]
[1779397926108,28.93,77718.68,0.0,-0.14832,0.00011,17.48547]
[1779397926115,28.93,77718.68,0.0,-0.14832,0.00011,17.48547]
[1779397932556,28.94,77726.28,0.0,-0.14753,0.00011,17.4243]
[1779397937593,28.94,77726.02,0.0,-0.14756,0.00011,17.42695]
[1779397942626,28.94,77725.62,0.0,-0.14761,0.00011,17.43077]
[1779397947661,28.94,77724.99,0.0,-0.14768,0.00011,17.43646]
[1779397954710,28.94,77722.67,0.0,-0.14791,0.00011,17.45225]
[1779397959745,28.94,77722.78,0.0,-0.1479,0.00011,17.45162]
[1779397964780,28.94,77723.23,0.0,-0.14786,0.00011,17.44809]
[1779397969821,28.94,77723.48,0.0,-0.14783,0.00011,17.44609]
[1779397974854,28.94,77723.73,0.0,-0.1478,0.00011,17.44398]
[1779397980896,28.94,77719.24,0.0,-0.14827,0.00011,17.48005]
[1779397982480,28.94,77719.52,0.0,-0.14824,0.00011,17.47769]
[1779397982509,28.94,77719.52,0.0,-0.14824,0.00011,17.47769]
[1779397983490,28.94,77718.57,0.0,-0.14834,0.00011,17.48533]
[1779397983508,28.94,77718.57,0.0,-0.14834,0.00011,17.48533]
[1779397988952,28.94,77710.91,0.0,-0.14915,0.00011,17.547]
[1779397989923,28.94,77710.91,0.0,-0.14915,0.00011,17.547]
[1779397991713,28.94,77712.1,0.0,-0.14902,0.00011,17.53712]
[1779397997008,28.94,77717.56,0.0,-0.14843,0.00011,17.49236]
[1779398005064,28.94,77720.86,0.0,-0.14808,0.00011,17.46544]
[1779398010101,28.94,77720.25,0.0,-0.14815,0.00011,17.4704]
[1779398015137,28.94,77712.28,0.0,-0.14897,0.00011,17.5312]
[1779398025196,28.94,77712.76,0.0,-0.14891,0.00011,17.52705]
[1779398026059,28.94,77712.76,0.0,-0.14891,0.00011,17.52705]
[1779398026088,28.94,77712.76,0.0,-0.14891,0.00011,17.52705]
[1779398026211,28.93,77714.13,0.0,-0.14876,0.00011,17.51526]
[1779398031246,28.93,77710.0,0.0,-0.14919,0.00011,17.54829]
[1779398032723,28.93,77710.0,0.0,-0.14919,0.00011,17.54829]
[1779398032803,28.93,77707.11,0.0,-0.14949,0.00011,17.57149]
[1779398038295,28.93,77709.93,0.0,-0.14918,0.00011,17.54774]
[1779398043330,28.93,77710.32,0.0,-0.14913,0.00011,17.54376]
[1779398048364,28.93,77714.43,0.0,-0.14868,0.00011,17.50955]
[1779398054599,28.93,77715.42,0.0,-0.14857,0.00011,17.50081]
[1779398060442,28.93,77720.6,0.0,-0.14801,0.00011,17.45808]
[1779398060485,28.93,77720.6,0.0,-0.14801,0.00011,17.45808]
[1779398061454,28.93,77725.29,0.0,-0.14752,0.00011,17.41985]
[1779398061544,28.93,77733.22,0.0,-0.14668,0.00011,17.35543]
[1779398067985,28.93,77733.68,0.0,-0.14664,0.00011,17.35228]
[1779398073542,28.93,77732.32,0.0,-0.14677,0.00011,17.36032]
[1779398078577,28.93,77733.44,0.0,-0.14666,0.00011,17.35174]
[1779398083611,28.93,77732.39,0.0,-0.14677,0.00011,17.36073]
[1779398090662,28.93,77730.98,0.0,-0.14693,0.00011,17.37263]
[1779398096703,28.93,77726.57,0.0,-0.1474,0.00011,17.40886]
[1779398101738,28.93,77726.77,0.0,-0.14738,0.00011,17.40767]
[1779398103818,28.93,77727.05,0.0,-0.14735,0.00011,17.4055]
[1779398103883,28.93,77727.05,0.0,-0.14735,0.00011,17.4055]
[1779398104549,28.93,77729.56,0.0,-0.14709,0.00011,17.38523]
[1779398104568,28.93,77729.56,0.0,-0.14709,0.00011,17.38523]
[1779398106585,28.93,77734.46,0.0,-0.14658,0.00011,17.34569]
[1779398106608,28.93,77734.46,0.0,-0.14658,0.00011,17.34569]
[1779398108174,28.93,77735.83,0.0,-0.14644,0.0001,17.33475]
[1779398108203,28.93,77735.33,0.0,-0.14649,0.0001,17.33875]
[1779398110057,28.93,77737.54,0.0,-0.14626,0.0001,17.32078]
[1779398110073,28.93,77737.54,0.0,-0.14626,0.0001,17.32078]
[1779398110701,28.93,77737.41,0.0,-0.14627,0.0001,17.32181]
[1779398110724,28.93,77737.41,0.0,-0.14627,0.0001,17.32181]
[1779398112500,28.93,77737.3,0.0,-0.14628,0.0001,17.32267]
[1779398112741,28.93,77737.3,0.0,-0.14628,0.0001,17.32267]
[1779398117852,28.93,77736.0,0.0,-0.14642,0.0001,17.33313]
[1779398122891,28.93,77734.93,0.0,-0.14653,0.00011,17.34175]
[1779398128932,28.93,77732.52,0.0,-0.14678,0.00011,17.36124]
[1779398133967,28.93,77730.97,0.0,-0.14692,0.00011,17.37015]
[1779398141017,28.93,77730.78,0.0,-0.14694,0.00011,17.37166]
[1779398148065,28.93,77729.56,0.0,-0.14707,0.00011,17.38156]
[1779398154107,28.93,77728.26,0.0,-0.1472,0.00011,17.39211]
[1779398159142,28.93,77727.23,0.0,-0.14731,0.00011,17.40047]
[1779398164177,28.93,77717.67,0.0,-0.14832,0.00011,17.47836]
[1779398169212,28.93,77718.95,0.0,-0.14819,0.00011,17.46837]
[1779398174247,28.93,77720.43,0.0,-0.14804,0.00011,17.45674]
[1779398180289,28.94,77720.69,0.0,-0.14802,0.00011,17.45527]
[1779398185325,28.94,77720.19,0.0,-0.14808,0.00011,17.45969]
[1779398188224,28.94,77720.06,0.0,-0.14809,0.00011,17.4608]
[1779398188267,28.94,77720.06,0.0,-0.14809,0.00011,17.4608]
[1779398188694,28.94,77720.87,0.0,-0.14801,0.00011,17.45434]
[1779398188736,28.94,77720.87,0.0,-0.14801,0.00011,17.45434]
[1779398190755,28.94,77721.01,0.0,-0.148,0.00011,17.45326]
[1779398190775,28.94,77721.01,0.0,-0.148,0.00011,17.45326]
[1779398192469,28.94,77721.15,0.0,-0.14796,0.00011,17.44864]
[1779398192482,28.94,77721.15,0.0,-0.14796,0.00011,17.44864]
[1779398198902,28.94,77722.58,0.0,-0.14782,0.00011,17.43775]
[1779398204458,28.94,77724.23,0.0,-0.14765,0.00011,17.42491]
[1779398209493,28.94,77718.75,0.0,-0.14824,0.00011,17.46997]
[1779398214527,28.94,77719.29,0.0,-0.14818,0.00011,17.46582]
[1779398219569,28.94,77720.11,0.0,-0.1481,0.00011,17.45947]
[1779398224601,28.94,77720.47,0.0,-0.14806,0.00011,17.45675]
[1779398231650,28.94,77720.68,0.0,-0.14805,0.00011,17.45538]
[1779398236686,28.94,77726.36,0.0,-0.14745,0.00011,17.40967]
[1779398241721,28.94,77726.6,0.0,-0.14743,0.00011,17.40811]
[1779398246755,28.94,77725.44,0.0,-0.14756,0.00011,17.41776]
[1779398251789,28.94,77724.21,0.0,-0.14766,0.00011,17.4242]
[1779398256826,28.94,77724.93,0.0,-0.14759,0.00011,17.41838]
[1779398262867,28.94,77724.94,0.0,-0.14759,0.00011,17.41828]
[1779398267902,28.94,77724.9,0.0,-0.14759,0.00011,17.41852]
[1779398273943,28.94,77728.07,0.0,-0.14726,0.00011,17.39276]
[1779398278979,28.94,77728.48,0.0,-0.14721,0.00011,17.38946]
[1779398284020,28.94,77725.58,0.0,-0.14752,0.00011,17.4129]
[1779398289052,28.94,77725.97,0.0,-0.14747,0.00011,17.40956]
[1779398294086,28.94,77725.82,0.0,-0.14749,0.00011,17.41058]
[1779398299125,28.94,77730.75,0.0,-0.14696,0.00011,17.36974]
[1779398299568,28.94,77730.75,0.0,-0.14696,0.00011,17.36974]
[1779398299592,28.94,77730.75,0.0,-0.14696,0.00011,17.36974]
[1779398305087,28.94,77734.13,0.0,-0.14659,0.00011,17.34128]
[1779398315233,28.94,77733.93,0.0,-0.14657,0.00011,17.33766]
[1779398321275,28.94,77734.36,0.0,-0.14651,0.00011,17.33358]
[1779398326312,28.94,77737.17,0.0,-0.14621,0.0001,17.31041]
[1779398331346,28.93,77734.92,0.0,-0.14645,0.00011,17.32847]
[1779398336380,28.93,77733.82,0.0,-0.14656,0.00011,17.33718]
[1779398341416,28.93,77735.04,0.0,-0.14643,0.0001,17.32719]
[1779398346452,28.93,77733.97,0.0,-0.14654,0.00011,17.33586]
[1779398347916,28.93,77733.97,0.0,-0.14654,0.00011,17.33586]
[1779398347953,28.93,77733.97,0.0,-0.14654,0.00011,17.33586]
[1779398353499,28.93,77725.25,0.0,-0.14746,0.00011,17.40622]
[1779398358534,28.93,77725.58,0.0,-0.14741,0.00011,17.403]
[1779398361816,28.93,77724.31,0.0,-0.14754,0.00011,17.41307]
[1779398363196,28.93,77723.9,0.0,-0.14758,0.00011,17.41614]
[1779398368605,28.93,77717.35,0.0,-0.14828,0.00011,17.4695]
[1779398373639,28.93,77717.94,0.0,-0.14819,0.00011,17.46096]
[1779398379682,28.93,77719.1,0.0,-0.14807,0.00011,17.45132]
[1779398384717,28.93,77721.32,0.0,-0.14783,0.00011,17.43334]
[1779398389755,28.93,77722.36,0.0,-0.14773,0.00011,17.42512]
[1779398396469,28.93,77720.09,0.0,-0.14797,0.00011,17.4438]
[1779398403331,28.93,77719.04,0.0,-0.14808,0.00011,17.45268]
[1779398408888,28.93,77720.19,0.0,-0.14796,0.00011,17.44355]
[1779398413924,28.93,77723.49,0.0,-0.14762,0.00011,17.41707]
[1779398418959,28.93,77724.99,0.0,-0.14747,0.00011,17.40524]
[1779398423994,28.93,77724.83,0.0,-0.14749,0.00011,17.40688]
[1779398432049,28.94,77725.4,0.0,-0.14741,0.00011,17.39911]
[1779398439100,28.94,77726.81,0.0,-0.14727,0.00011,17.38816]
[1779398446149,28.94,77727.08,0.0,-0.14725,0.00011,17.38647]
[1779398451185,28.94,77726.76,0.0,-0.14728,0.00011,17.38935]
[1779398458234,28.94,77727.43,0.0,-0.14722,0.00011,17.3844]
[1779398464275,28.94,77728.88,0.0,-0.14707,0.00011,17.37315]
[1779398470317,28.94,77729.62,0.0,-0.147,0.00011,17.36784]
[1779398476360,28.94,77735.84,0.0,-0.14636,0.0001,17.31821]
[1779398481395,28.94,77731.42,0.0,-0.14683,0.00011,17.35463]
[1779398486430,28.94,77730.57,0.0,-0.14692,0.00011,17.36173]
[1779398491465,28.94,77727.04,0.0,-0.14727,0.00011,17.38671]
[1779398496500,28.94,77726.64,0.0,-0.14731,0.00011,17.38989]
[1779398504035,28.94,77726.56,0.0,-0.14732,0.00011,17.39047]
[1779398509590,28.94,77726.91,0.0,-0.14728,0.00011,17.38759]
[1779398520667,28.94,77726.52,0.0,-0.14731,0.00011,17.38964]
[1779398525703,28.94,77729.94,0.0,-0.14694,0.00011,17.36088]
[1779398531744,28.94,77733.87,0.0,-0.14651,0.00011,17.32816]
[1779398537986,28.94,77734.1,0.0,-0.14648,0.00011,17.32581]
[1779398543074,28.94,77733.41,0.0,-0.14654,0.00011,17.33063]
[1779398549875,28.93,77732.33,0.0,-0.14664,0.00011,17.33798]
[1779398554911,28.93,77729.44,0.0,-0.14691,0.00011,17.35683]
[1779398559942,28.93,77724.21,0.0,-0.14744,0.00011,17.39808]
[1779398565985,28.93,77724.35,0.0,-0.14741,0.00011,17.39557]
[1779398574525,28.93,77727.18,0.0,-0.14709,0.00011,17.37097]
[1779398582154,28.92,77727.29,0.0,-0.14707,0.00011,17.36904]
[1779398590009,28.92,77727.52,0.0,-0.14703,0.00011,17.36566]
[1779398596193,28.92,77728.11,0.0,-0.14693,0.00011,17.35861]
[1779398601229,28.92,77728.37,0.0,-0.14689,0.00011,17.35536]
[1779398609770,28.91,77728.51,0.0,-0.14686,0.00011,17.35239]
[1779398617342,28.91,77728.53,0.0,-0.14681,0.00011,17.34679]
[1779398622379,28.91,77728.73,0.0,-0.14677,0.00011,17.34424]
[1779398627998,28.91,77728.32,0.0,-0.14682,0.00011,17.34747]
[1779398628950,28.91,77728.7,0.0,-0.14677,0.00011,17.34432]
[1779398628979,28.91,77728.7,0.0,-0.14677,0.00011,17.34432]
[1779398635469,28.91,77745.11,0.0,-0.14504,0.0001,17.2101]
[1779398636493,28.91,77745.11,0.0,-0.14504,0.0001,17.2101]
[1779398636513,28.91,77745.11,0.0,-0.14504,0.0001,17.2101]
[1779398642521,28.91,77739.93,0.0,-0.14558,0.0001,17.25165]
[1779398647522,28.91,77739.32,0.0,-0.14564,0.0001,17.2563]
[1779398652591,28.9,77733.85,0.0,-0.1462,0.00011,17.29967]
[1779398657626,28.9,77735.84,0.0,-0.14598,0.0001,17.28284]
[1779398663668,28.9,77735.24,0.0,-0.14604,0.0001,17.28714]
[1779398668705,28.9,77733.99,0.0,-0.14616,0.00011,17.29693]
[1779398673740,28.9,77733.59,0.0,-0.14618,0.00011,17.29631]
[1779398680788,28.9,77732.33,0.0,-0.14631,0.00011,17.30639]
[1779398687836,28.9,77731.51,0.0,-0.14639,0.00011,17.313]
[1779398693879,28.9,77730.27,0.0,-0.14652,0.00011,17.32306]
[1779398698708,28.9,77729.91,0.0,-0.14656,0.00011,17.32599]
[1779398698786,28.9,77729.91,0.0,-0.14656,0.00011,17.32599]
[1779398701012,28.9,77729.84,0.0,-0.14657,0.00011,17.32657]
[1779398701064,28.9,77729.84,0.0,-0.14657,0.00011,17.32657]
[1779398701795,28.9,77729.84,0.0,-0.14657,0.00011,17.32657]
[1779398701860,28.9,77723.14,0.0,-0.14728,0.00011,17.38104]
[1779398711485,28.9,77719.24,0.0,-0.1477,0.00011,17.41381]
[1779398714066,28.9,77719.24,0.0,-0.1477,0.00011,17.41381]
[1779398714506,28.9,77719.24,0.0,-0.1477,0.00011,17.41381]
[1779398721556,28.9,77720.18,0.0,-0.14761,0.00011,17.40694]
[1779398728137,28.9,77723.47,0.0,-0.14727,0.00011,17.38049]
[1779398737202,28.91,77724.28,0.0,-0.14716,0.00011,17.37059]
[1779398744716,28.91,77725.02,0.0,-0.14709,0.00011,17.36472]
[1779398750293,28.91,77725.34,0.0,-0.14705,0.00011,17.36221]
[1779398755793,28.91,77725.76,0.0,-0.14701,0.00011,17.35882]
[1779398761371,28.91,77725.43,0.0,-0.14704,0.00011,17.36149]
[1779398768419,28.91,77730.88,0.0,-0.14648,0.00011,17.31766]
[1779398770063,28.91,77730.88,0.0,-0.14648,0.00011,17.31775]
[1779398770080,28.91,77730.88,0.0,-0.14648,0.00011,17.31775]
[1779398772024,28.91,77730.77,0.0,-0.14649,0.00011,17.31885]
[1779398772051,28.91,77730.77,0.0,-0.14649,0.00011,17.31885]
[1779398777484,28.91,77728.69,0.0,-0.14672,0.00011,17.33637]
[1779398783526,28.91,77728.4,0.0,-0.14676,0.00011,17.33947]
[1779398789567,28.91,77728.43,0.0,-0.14677,0.00011,17.34004]
[1779398795608,28.91,77728.15,0.0,-0.14678,0.00011,17.3396]
[1779398800793,28.91,77728.16,0.0,-0.14679,0.00011,17.34018]
[1779398802121,28.91,77732.75,0.0,-0.14631,0.00011,17.3028]
[1779398802847,28.91,77732.75,0.0,-0.14631,0.00011,17.3028]
[1779398804092,28.91,77723.14,0.0,-0.14732,0.00011,17.38076]
[1779398804132,28.91,77723.14,0.0,-0.14732,0.00011,17.38076]
[1779398809716,28.91,77719.37,0.0,-0.14772,0.00011,17.41189]
[1779398814068,28.91,77719.68,0.0,-0.14769,0.00011,17.40948]
[1779398814100,28.91,77719.68,0.0,-0.14769,0.00011,17.40948]
[1779398819784,28.91,77719.94,0.0,-0.14765,0.00011,17.40667]
[1779398825825,28.91,77722.21,0.0,-0.14741,0.00011,17.38774]
[1779398830860,28.91,77723.95,0.0,-0.14722,0.00011,17.37331]
[1779398836903,28.91,77724.27,0.0,-0.14718,0.00011,17.3705]
[1779398841939,28.91,77731.22,0.0,-0.14645,0.00011,17.314]
[1779398846971,28.91,77733.09,0.0,-0.14626,0.00011,17.29916]
[1779398853015,28.91,77732.26,0.0,-0.14633,0.00011,17.30285]
[1779398858050,28.91,77731.46,0.0,-0.14642,0.00011,17.30985]
[1779398862076,28.91,77731.24,0.0,-0.14645,0.00011,17.31191]
[1779398862094,28.91,77731.24,0.0,-0.14645,0.00011,17.31191]
[1779398862377,28.91,77731.24,0.0,-0.14645,0.00011,17.31191]
[1779398862412,28.91,77731.24,0.0,-0.14645,0.00011,17.31191]
[1779398866043,28.91,77724.77,0.0,-0.14713,0.00011,17.36467]
[1779398866494,28.91,77724.77,0.0,-0.14713,0.00011,17.36467]
[1779398876637,28.91,77725.8,0.0,-0.14702,0.00011,17.35628]
[1779398883232,28.91,77727.16,0.0,-0.14688,0.00011,17.34511]
[1779398888260,28.91,77727.22,0.0,-0.14687,0.00011,17.3445]
[1779398893301,28.91,77722.79,0.0,-0.14733,0.00011,17.38021]
[1779398899341,28.91,77723.48,0.0,-0.14726,0.00011,17.37424]
[1779398906847,28.91,77721.77,0.0,-0.14743,0.00011,17.38772]
[1779398913437,28.91,77722.6,0.0,-0.14732,0.00011,17.377]
[1779398918471,28.91,77723.87,0.0,-0.14718,0.00011,17.36656]
[1779398924514,28.91,77724.03,0.0,-0.14716,0.00011,17.36517]
[1779398925664,28.91,77724.03,0.0,-0.14716,0.00011,17.36517]
[1779398926004,28.91,77724.03,0.0,-0.14716,0.00011,17.36517]
[1779398926146,28.91,77724.62,0.0,-0.1471,0.00011,17.36037]
[1779398926473,28.91,77724.62,0.0,-0.1471,0.00011,17.36037]
[1779398926476,28.91,77724.62,0.0,-0.1471,0.00011,17.36037]
[1779398926674,28.91,77724.62,0.0,-0.1471,0.00011,17.36037]
[1779398926770,28.91,77724.62,0.0,-0.1471,0.00011,17.36037]
[1779398926775,28.91,77746.78,0.0,-0.14477,0.0001,17.18005]
[1779398928239,28.91,77746.78,0.0,-0.14477,0.0001,17.17991]
[1779398928965,28.91,77746.78,0.0,-0.14477,0.0001,17.17991]
[1779398929066,28.91,77747.98,0.0,-0.14464,0.0001,17.17004]
[1779398930473,28.91,77747.98,0.0,-0.14464,0.0001,17.16991]
[1779398930546,28.91,77747.98,0.0,-0.14464,0.0001,17.16991]
[1779398930637,28.91,77746.87,0.0,-0.14475,0.0001,17.17878]
[1779398932550,28.91,77746.87,0.0,-0.14475,0.0001,17.17878]
[1779398932563,28.91,77746.87,0.0,-0.14475,0.0001,17.17878]
[1779398932651,28.91,77745.73,0.0,-0.14487,0.0001,17.18775]
[1779398936341,28.91,77745.73,0.0,-0.14487,0.0001,17.18759]
[1779398936364,28.91,77745.73,0.0,-0.14487,0.0001,17.18759]
[1779398936756,28.91,77743.02,0.0,-0.14514,0.0001,17.20908]
[1779398938344,28.91,77743.02,0.0,-0.14514,0.0001,17.20889]
[1779398938982,28.91,77742.42,0.0,-0.1452,0.0001,17.21357]
[1779398940402,28.91,77742.42,0.0,-0.1452,0.0001,17.21338]
[1779398940410,28.91,77742.42,0.0,-0.1452,0.0001,17.21338]
[1779398940500,28.91,77742.42,0.0,-0.1452,0.0001,17.21319]
[1779398942456,28.91,77742.42,0.0,-0.14519,0.0001,17.213]
[1779398943065,28.91,77740.51,0.0,-0.14539,0.0001,17.22832]
[1779398946555,28.91,77736.26,0.0,-0.14583,0.0001,17.26221]
[1779398946563,28.91,77736.26,0.0,-0.14583,0.0001,17.26221]
[1779398948604,28.9,77738.18,0.0,-0.14562,0.0001,17.24618]
[1779398948615,28.9,77738.18,0.0,-0.14562,0.0001,17.24618]
[1779398948705,28.9,77738.18,0.0,-0.14562,0.0001,17.24598]
[1779398950654,28.9,77738.18,0.0,-0.14562,0.0001,17.24577]
[1779398951050,28.9,77733.95,0.0,-0.14606,0.00011,17.28019]
[1779398952702,28.9,77733.94,0.0,-0.14606,0.00011,17.28032]
[1779398952717,28.9,77733.94,0.0,-0.14606,0.00011,17.28032]
[1779398952803,28.9,77733.23,0.0,-0.14614,0.00011,17.28613]
[1779398954763,28.9,77733.23,0.0,-0.14614,0.00011,17.28618]
[1779398955017,28.9,77732.96,0.0,-0.14616,0.00011,17.28813]
[1779398960039,28.9,77731.98,0.0,-0.14626,0.00011,17.29514]
[1779398962974,28.9,77733.13,0.0,-0.14613,0.00011,17.28507]
[1779398962977,28.9,77733.13,0.0,-0.14613,0.00011,17.28507]
[1779398962984,28.9,77733.13,0.0,-0.14613,0.00011,17.28507]
[1779398965024,28.9,77735.15,0.0,-0.14591,0.0001,17.26819]
[1779398965030,28.9,77735.15,0.0,-0.14591,0.0001,17.26819]
[1779398965069,28.9,77735.15,0.0,-0.14591,0.0001,17.26819]
[1779398965802,28.9,77734.17,0.0,-0.14601,0.00011,17.27575]
[1779398967068,28.9,77734.17,0.0,-0.14601,0.00011,17.27575]
[1779398967100,28.9,77731.75,0.0,-0.14626,0.00011,17.29522]
[1779398971184,28.9,77732.34,0.0,-0.14616,0.00011,17.2859]
[1779398971187,28.9,77732.34,0.0,-0.14616,0.00011,17.2859]
[1779398971844,28.9,77732.34,0.0,-0.14616,0.00011,17.28569]
[1779398973241,28.9,77732.34,0.0,-0.14616,0.00011,17.28569]
[1779398974025,28.9,77731.01,0.0,-0.14629,0.00011,17.29608]
[1779398975299,28.9,77730.78,0.0,-0.14631,0.00011,17.29774]
[1779398975303,28.9,77730.78,0.0,-0.14631,0.00011,17.29774]
[1779398975305,28.9,77730.78,0.0,-0.14631,0.00011,17.29774]
[1779398975322,28.9,77730.78,0.0,-0.14631,0.00011,17.29774]
[1779398977343,28.9,77730.56,0.0,-0.14633,0.00011,17.29909]
[1779398977357,28.9,77730.56,0.0,-0.14633,0.00011,17.29909]
[1779398977429,28.9,77730.56,0.0,-0.14633,0.00011,17.29888]
[1779398979404,28.9,77730.56,0.0,-0.14633,0.00011,17.29866]
[1779398980004,28.9,77727.89,0.0,-0.1466,0.00011,17.32015]
[1779398982949,28.89,77727.68,0.0,-0.14662,0.00011,17.32168]
[1779398982958,28.89,77727.68,0.0,-0.14662,0.00011,17.32168]
[1779398982962,28.89,77727.68,0.0,-0.14662,0.00011,17.32168]
[1779398983063,28.89,77727.54,0.0,-0.14664,0.00011,17.32258]
[1779398983506,28.89,77727.54,0.0,-0.14664,0.00011,17.32258]
[1779398983538,28.89,77727.54,0.0,-0.14664,0.00011,17.32258]
[1779398983929,28.89,77727.54,0.0,-0.14664,0.00011,17.32262]
[1779398985566,28.89,77727.53,0.0,-0.14663,0.00011,17.32245]
[1779398986095,28.89,77728.95,0.0,-0.14648,0.00011,17.31066]
[1779398987611,28.89,77728.39,0.0,-0.14654,0.00011,17.31496]
[1779398987619,28.89,77728.39,0.0,-0.14654,0.00011,17.31496]
[1779398989664,28.89,77728.86,0.0,-0.14648,0.00011,17.31063]
[1779398989675,28.89,77728.86,0.0,-0.14648,0.00011,17.31063]
[1779398991716,28.89,77728.77,0.0,-0.14648,0.00011,17.31083]
[1779398991725,28.89,77728.77,0.0,-0.14648,0.00011,17.31083]
[1779398993769,28.89,77730.16,0.0,-0.14633,0.00011,17.29897]
[1779398993788,28.89,77730.16,0.0,-0.14633,0.00011,17.29897]
[1779398995498,28.89,77736.33,0.0,-0.14568,0.0001,17.24825]
[1779398995504,28.89,77736.33,0.0,-0.14568,0.0001,17.24825]
[1779398995551,28.89,77736.33,0.0,-0.14568,0.0001,17.24825]
[1779398995571,28.89,77736.33,0.0,-0.14568,0.0001,17.24825]
[1779398995593,28.89,77736.33,0.0,-0.14568,0.0001,17.24825]
[1779398995707,28.89,77736.33,0.0,-0.14568,0.0001,17.24825]
[1779398995731,28.89,77736.33,0.0,-0.14568,0.0001,17.24825]
[1779398995783,28.89,77736.33,0.0,-0.14568,0.0001,17.24825]
[1779398995861,28.89,77736.33,0.0,-0.14568,0.0001,17.24825]
[1779398995928,28.89,77736.33,0.0,-0.14568,0.0001,17.24825]
[1779398996094,28.89,77736.33,0.0,-0.14568,0.0001,17.24825]
[1779398996145,28.89,77757.93,0.0,-0.14342,0.0001,17.07248]
[1779398996301,28.89,77757.93,0.0,-0.14342,0.0001,17.07248]
[1779398996323,28.89,77757.93,0.0,-0.14342,0.0001,17.07248]
[1779398996543,28.89,77757.93,0.0,-0.14342,0.0001,17.07248]
[1779398996588,28.89,77757.93,0.0,-0.14342,0.0001,17.07248]
[1779398996753,28.89,77757.93,0.0,-0.14342,0.0001,17.07248]
[1779398996789,28.89,77757.93,0.0,-0.14342,0.0001,17.07248]
[1779398996998,28.89,77757.93,0.0,-0.14342,0.0001,17.07248]
[1779398997023,28.89,77757.93,0.0,-0.14342,0.0001,17.07248]
[1779398997093,28.89,77759.0,0.0,-0.1433,0.0001,17.06357]
[1779398997262,28.89,77759.0,0.0,-0.1433,0.0001,17.06357]
[1779398997443,28.89,77759.0,0.0,-0.1433,0.0001,17.06357]
[1779398997500,28.89,77759.0,0.0,-0.1433,0.0001,17.06357]
[1779398998029,28.89,77759.0,0.0,-0.14331,0.0001,17.06358]
[1779398999433,28.89,77758.61,0.0,-0.14335,0.0001,17.06678]
[1779399000046,28.89,77758.12,0.0,-0.1434,0.0001,17.07078]
[1779399000611,28.89,77758.12,0.0,-0.1434,0.0001,17.07078]
[1779399000622,28.89,77758.12,0.0,-0.1434,0.0001,17.07078]
[1779399001049,28.89,77757.42,0.0,-0.14347,0.0001,17.07649]
[1779399002012,28.89,77757.42,0.0,-0.14347,0.0001,17.07649]
[1779399002058,28.89,77757.06,0.0,-0.14351,0.0001,17.07944]
[1779399004107,28.89,77756.53,0.0,-0.14356,0.0001,17.08377]
[1779399004183,28.89,77756.53,0.0,-0.14356,0.0001,17.08377]
[1779399004200,28.89,77756.53,0.0,-0.14356,0.0001,17.08377]
[1779399004430,28.89,77756.53,0.0,-0.14356,0.0001,17.08377]
[1779399004465,28.89,77756.53,0.0,-0.14356,0.0001,17.08377]
[1779399004641,28.89,77756.53,0.0,-0.14356,0.0001,17.08377]
[1779399004672,28.89,77756.53,0.0,-0.14356,0.0001,17.08377]
[1779399004844,28.89,77756.53,0.0,-0.14356,0.0001,17.08377]
[1779399004872,28.89,77756.53,0.0,-0.14356,0.0001,17.08377]
[1779399005126,28.89,77756.53,0.0,-0.14356,0.0001,17.08377]
[1779399005136,28.89,77756.53,0.0,-0.14356,0.0001,17.08377]
[1779399005080,28.89,77755.76,0.0,-0.14364,0.0001,17.09007]
[1779399005357,28.89,77755.76,0.0,-0.14364,0.0001,17.09007]
[1779399006108,28.89,77755.76,0.0,-0.14364,0.0001,17.09007]
[1779399006145,28.89,77755.76,0.0,-0.14364,0.0001,17.09007]
[1779399005448,28.89,77755.44,0.0,-0.14368,0.0001,17.0927]
[1779399006765,28.89,77755.44,0.0,-0.14368,0.0001,17.0927]
[1779399007092,28.89,77755.44,0.0,-0.14368,0.0001,17.09273]
[1779399010226,28.89,77753.98,0.0,-0.14383,0.0001,17.10471]
[1779399011120,28.89,77753.91,0.0,-0.14384,0.0001,17.10532]
[1779399017162,28.89,77753.49,0.0,-0.14389,0.0001,17.10903]
[1779399023204,28.89,77752.01,0.0,-0.14404,0.0001,17.12129]
[1779399025584,28.89,77752.09,0.0,-0.14404,0.0001,17.12068]
[1779399031261,28.89,77743.73,0.0,-0.14488,0.0001,17.18478]
[1779399036296,28.89,77738.99,0.0,-0.14537,0.0001,17.22288]
[1779399041333,28.89,77740.41,0.0,-0.14522,0.0001,17.21075]
[1779399046365,28.89,77743.59,0.0,-0.14488,0.0001,17.1844]
[1779399053416,28.89,77744.06,0.0,-0.14482,0.0001,17.17993]
[1779399058925,28.89,77745.9,0.0,-0.14462,0.0001,17.16447]
[1779399065497,28.89,77745.9,0.0,-0.14461,0.0001,17.1639]
[1779399075571,28.88,77748.24,0.0,-0.14436,0.0001,17.14419]
[1779399082619,28.88,77749.02,0.0,-0.14427,0.0001,17.13741]
[1779399087653,28.88,77749.85,0.0,-0.14418,0.0001,17.1303]
[1779399098255,28.88,77750.07,0.0,-0.14416,0.0001,17.12824]
[1779399098482,28.88,77750.07,0.0,-0.14416,0.0001,17.12824]
[1779399098516,28.88,77750.07,0.0,-0.14416,0.0001,17.12824]
[1779399098586,28.88,77750.07,0.0,-0.14416,0.0001,17.12824]
[1779399099212,28.88,77741.75,0.0,-0.14499,0.0001,17.19144]
[1779399100537,28.88,77741.75,0.0,-0.14499,0.0001,17.19144]
[1779399100552,28.88,77741.74,0.0,-0.14499,0.0001,17.1913]
[1779399101781,28.88,77741.74,0.0,-0.14499,0.0001,17.1913]
[1779399102585,28.88,77741.74,0.0,-0.14498,0.0001,17.19086]
[1779399102761,28.88,77741.74,0.0,-0.14498,0.0001,17.19064]
[1779399104638,28.88,77742.67,0.0,-0.14488,0.0001,17.18286]
[1779399117864,28.88,77743.95,0.0,-0.14471,0.0001,17.16943]
[1779399128187,28.87,77745.89,0.0,-0.1445,0.0001,17.1528]
[1779399128197,28.87,77747.27,0.0,-0.14434,0.0001,17.1403]
[1779399131523,28.87,77743.0,0.0,-0.14477,0.0001,17.17433]
[1779399131547,28.87,77743.0,0.0,-0.14477,0.0001,17.17433]
[1779399133415,28.87,77741.7,0.0,-0.1449,0.0001,17.18437]
[1779399139014,28.87,77743.14,0.0,-0.14473,0.0001,17.17085]
[1779399145126,28.87,77743.79,0.0,-0.14465,0.0001,17.16463]
[1779399145710,28.86,77743.79,0.0,-0.14464,0.0001,17.16367]
[1779399153058,28.86,77743.79,0.0,-0.14462,0.0001,17.16206]
[1779399153199,28.86,77743.79,0.0,-0.14462,0.0001,17.16206]
[1779399153246,28.86,77743.79,0.0,-0.14462,0.0001,17.16206]
[1779399153299,28.86,77741.75,0.0,-0.1448,0.0001,17.17403]
[1779399153369,28.86,77741.75,0.0,-0.1448,0.0001,17.17403]
[1779399153925,28.86,77741.75,0.0,-0.1448,0.0001,17.17403]
[1779399159160,28.86,77737.8,0.0,-0.14518,0.0001,17.20388]
[1779399162257,28.86,77737.8,0.0,-0.14518,0.0001,17.20388]
[1779399164172,28.85,77736.11,0.0,-0.14534,0.0001,17.21619]
[1779399164201,28.85,77736.11,0.0,-0.14534,0.0001,17.21619]
[1779399166225,28.85,77734.92,0.0,-0.14546,0.0001,17.22518]
[1779399166255,28.85,77734.92,0.0,-0.14546,0.0001,17.22518]
[1779399168271,28.85,77735.06,0.0,-0.14544,0.0001,17.2237]
[1779399168287,28.85,77735.06,0.0,-0.14544,0.0001,17.2237]
[1779399170324,28.85,77735.06,0.0,-0.14543,0.0001,17.22304]
[1779399170348,28.85,77733.34,0.0,-0.1456,0.00011,17.2364]
[1779399172383,28.85,77732.81,0.0,-0.14565,0.00011,17.24008]
[1779399172397,28.85,77732.81,0.0,-0.14565,0.00011,17.24008]
[1779399174435,28.85,77732.33,0.0,-0.14569,0.00011,17.24336]
[1779399174462,28.85,77732.33,0.0,-0.14569,0.00011,17.24336]
[1779399176496,28.85,77732.25,0.0,-0.14569,0.00011,17.2434]
[1779399176529,28.85,77732.25,0.0,-0.14569,0.00011,17.2434]
[1779399178538,28.85,77730.74,0.0,-0.14584,0.00011,17.25509]
[1779399178554,28.85,77730.74,0.0,-0.14584,0.00011,17.25509]
[1779399180603,28.85,77730.49,0.0,-0.14586,0.00011,17.25653]
[1779399180623,28.85,77730.49,0.0,-0.14586,0.00011,17.25653]
[1779399182673,28.85,77726.76,0.0,-0.14625,0.00011,17.28629]
[1779399182708,28.85,77726.76,0.0,-0.14625,0.00011,17.28629]
[1779399184723,28.84,77726.56,0.0,-0.14626,0.00011,17.28727]
[1779399184755,28.84,77726.56,0.0,-0.14626,0.00011,17.28727]
[1779399186782,28.84,77726.45,0.0,-0.14627,0.00011,17.28785]
[1779399186808,28.84,77726.45,0.0,-0.14627,0.00011,17.28785]
[1779399188846,28.84,77726.4,0.0,-0.14626,0.00011,17.28763]
[1779399188874,28.84,77726.4,0.0,-0.14626,0.00011,17.28763]
[1779399190899,28.84,77726.4,0.0,-0.14626,0.00011,17.28701]
[1779399190921,28.84,77726.4,0.0,-0.14626,0.00011,17.28701]
[1779399192949,28.84,77726.4,0.0,-0.14625,0.00011,17.28639]
[1779399192964,28.84,77726.4,0.0,-0.14625,0.00011,17.28639]
[1779399195009,28.84,77726.11,0.0,-0.14627,0.00011,17.28815]
[1779399195041,28.84,77726.11,0.0,-0.14627,0.00011,17.28815]
[1779399197068,28.84,77723.83,0.0,-0.14651,0.00011,17.30614]
[1779399197103,28.84,77723.83,0.0,-0.14651,0.00011,17.30614]
[1779399199114,28.84,77724.85,0.0,-0.14639,0.00011,17.29723]
[1779399199146,28.84,77724.85,0.0,-0.14639,0.00011,17.29723]
[1779399201161,28.84,77722.68,0.0,-0.14661,0.00011,17.31433]
[1779399201190,28.84,77722.68,0.0,-0.14661,0.00011,17.31433]
[1779399203214,28.84,77722.76,0.0,-0.1466,0.00011,17.31305]
[1779399203229,28.84,77722.76,0.0,-0.1466,0.00011,17.31305]
[1779399205287,28.84,77725.23,0.0,-0.14633,0.00011,17.29231]
[1779399205307,28.84,77725.23,0.0,-0.14633,0.00011,17.29231]
[1779399207339,28.83,77726.28,0.0,-0.14621,0.00011,17.28322]
[1779399207372,28.83,77726.28,0.0,-0.14621,0.00011,17.28322]
[1779399209400,28.83,77727.55,0.0,-0.14607,0.00011,17.27213]
[1779399209429,28.83,77727.55,0.0,-0.14607,0.00011,17.27213]
[1779399211462,28.83,77727.47,0.0,-0.14607,0.00011,17.27255]
[1779399211484,28.83,77727.47,0.0,-0.14607,0.00011,17.27255]
[1779399213505,28.83,77727.47,0.0,-0.14604,0.00011,17.26799]
[1779399213543,28.83,77727.47,0.0,-0.14604,0.00011,17.26799]
[1779399214223,28.83,77727.47,0.0,-0.14604,0.00011,17.26799]
[1779399214249,28.83,77727.47,0.0,-0.14604,0.00011,17.26799]
[1779399214258,28.83,77727.47,0.0,-0.14604,0.00011,17.26799]
[1779399214261,28.83,77727.47,0.0,-0.14604,0.00011,17.26799]
[1779399214282,28.83,77727.47,0.0,-0.14604,0.00011,17.26799]
[1779399215572,28.83,77727.47,0.0,-0.14603,0.00011,17.26776]
[1779399215592,28.83,77727.47,0.0,-0.14603,0.00011,17.26776]
[1779399217604,28.83,77726.96,0.0,-0.14608,0.00011,17.27147]
[1779399217622,28.83,77726.96,0.0,-0.14608,0.00011,17.27147]
[1779399219656,28.83,77727.25,0.0,-0.14605,0.00011,17.26867]
[1779399219679,28.83,77727.25,0.0,-0.14605,0.00011,17.26867]
[1779399221707,28.83,77727.07,0.0,-0.14606,0.00011,17.26972]
[1779399221737,28.83,77727.07,0.0,-0.14606,0.00011,17.26972]
[1779399223756,28.83,77726.99,0.0,-0.14606,0.00011,17.26974]
[1779399223790,28.83,77726.99,0.0,-0.14606,0.00011,17.26974]
[1779399225816,28.83,77726.71,0.0,-0.14609,0.00011,17.27182]
[1779399225848,28.83,77726.71,0.0,-0.14609,0.00011,17.27182]
[1779399227866,28.83,77724.4,0.0,-0.14633,0.00011,17.29023]
[1779399227886,28.83,77724.4,0.0,-0.14633,0.00011,17.29023]
[1779399229925,28.83,77727.64,0.0,-0.14598,0.00011,17.2632]
[1779399229953,28.83,77727.64,0.0,-0.14598,0.00011,17.2632]
[1779399230052,28.83,77727.64,0.0,-0.14598,0.00011,17.2632]
[1779399230095,28.83,77727.64,0.0,-0.14598,0.00011,17.2632]
[1779399232040,28.83,77728.27,0.0,-0.14591,0.00011,17.25789]
[1779399232082,28.83,77728.27,0.0,-0.14591,0.00011,17.25789]
[1779399232139,28.83,77728.49,0.0,-0.14588,0.00011,17.25574]
[1779399234049,28.83,77730.6,0.0,-0.14566,0.00011,17.23837]
[1779399234346,28.83,77731.3,0.0,-0.14558,0.00011,17.23253]
[1779399236108,28.82,77731.33,0.0,-0.14558,0.00011,17.23215]
[1779399236114,28.82,77731.33,0.0,-0.14558,0.00011,17.23215]
[1779399236118,28.82,77731.33,0.0,-0.14558,0.00011,17.23215]
[1779399236247,28.82,77731.33,0.0,-0.14557,0.00011,17.23202]
[1779399238135,28.82,77731.33,0.0,-0.14557,0.00011,17.23189]
[1779399238164,28.82,77731.33,0.0,-0.14557,0.00011,17.23189]
[1779399238246,28.82,77731.38,0.0,-0.14556,0.00011,17.23135]
[1779399240178,28.82,77731.38,0.0,-0.14556,0.00011,17.23123]
[1779399240354,28.82,77730.41,0.0,-0.14566,0.00011,17.239]
[1779399242234,28.82,77730.33,0.0,-0.14567,0.00011,17.23953]
[1779399242244,28.82,77730.33,0.0,-0.14567,0.00011,17.23953]
[1779399247263,28.82,77729.55,0.0,-0.14574,0.00011,17.24525]
[1779399248390,28.82,77729.6,0.0,-0.14574,0.00011,17.24472]
[1779399248396,28.82,77729.6,0.0,-0.14574,0.00011,17.24472]
[1779399248400,28.82,77729.6,0.0,-0.14574,0.00011,17.24472]
[1779399250437,28.82,77729.46,0.0,-0.14575,0.00011,17.2455]
[1779399250448,28.82,77729.46,0.0,-0.14575,0.00011,17.2455]
[1779399254543,28.82,77729.46,0.0,-0.14574,0.00011,17.24503]
[1779399254551,28.82,77729.46,0.0,-0.14574,0.00011,17.24503]
[1779399254556,28.82,77729.46,0.0,-0.14574,0.00011,17.24503]
[1779399256592,28.82,77728.14,0.0,-0.14588,0.00011,17.25555]
[1779399256615,28.82,77728.14,0.0,-0.14588,0.00011,17.25555]
[1779399256636,28.82,77728.14,0.0,-0.14588,0.00011,17.25555]
[1779399256844,28.82,77728.14,0.0,-0.14588,0.00011,17.25543]
[1779399258659,28.82,77725.83,0.0,-0.14612,0.00011,17.27411]
[1779399258694,28.82,77725.83,0.0,-0.14612,0.00011,17.27411]
[1779399258760,28.82,77725.46,0.0,-0.14616,0.00011,17.27698]
[1779399260699,28.82,77725.46,0.0,-0.14615,0.00011,17.27683]
[1779399260722,28.82,77725.46,0.0,-0.14615,0.00011,17.27683]
[1779399260731,28.82,77725.46,0.0,-0.14615,0.00011,17.27683]
[1779399260752,28.82,77725.46,0.0,-0.14615,0.00011,17.27683]
[1779399262754,28.82,77725.42,0.0,-0.14615,0.00011,17.27686]
[1779399263376,28.82,77725.89,0.0,-0.1461,0.00011,17.27288]
[1779399264810,28.82,77725.94,0.0,-0.1461,0.00011,17.27233]
[1779399264819,28.82,77725.94,0.0,-0.1461,0.00011,17.27233]
[1779399264833,28.82,77725.94,0.0,-0.1461,0.00011,17.27233]
[1779399266875,28.82,77728.67,0.0,-0.1458,0.00011,17.24983]
[1779399266887,28.82,77728.67,0.0,-0.1458,0.00011,17.24983]
[1779399268966,28.82,77728.16,0.0,-0.14586,0.00011,17.25376]
[1779399271000,28.82,77728.16,0.0,-0.14585,0.00011,17.25352]
[1779399271002,28.82,77728.16,0.0,-0.14585,0.00011,17.25352]
[1779399271010,28.82,77728.16,0.0,-0.14585,0.00011,17.25352]
[1779399273035,28.82,77727.85,0.0,-0.14586,0.00011,17.25217]
[1779399273069,28.82,77727.85,0.0,-0.14586,0.00011,17.25217]
[1779399273123,28.82,77727.78,0.0,-0.14586,0.00011,17.25261]
[1779399275104,28.82,77727.78,0.0,-0.14586,0.00011,17.25261]
[1779399275145,28.82,77727.78,0.0,-0.14586,0.00011,17.25261]
[1779399275193,28.82,77727.33,0.0,-0.14591,0.00011,17.25603]
[1779399277151,28.82,77727.33,0.0,-0.14591,0.00011,17.2559]
[1779399277449,28.82,77727.65,0.0,-0.14587,0.00011,17.25316]
[1779399278033,28.82,77727.65,0.0,-0.14587,0.00011,17.25316]
[1779399278101,28.82,77727.65,0.0,-0.14587,0.00011,17.25316]
[1779399278167,28.82,77727.8,0.0,-0.14585,0.00011,17.25181]
[1779399281306,28.82,77737.5,0.0,-0.14483,0.0001,17.17261]
[1779399281313,28.82,77737.5,0.0,-0.14483,0.0001,17.17261]
[1779399281339,28.82,77737.5,0.0,-0.14483,0.0001,17.17261]
[1779399281373,28.82,77737.85,0.0,-0.1448,0.0001,17.16974]
[1779399283312,28.82,77737.85,0.0,-0.1448,0.0001,17.16972]
[1779399283390,28.82,77737.83,0.0,-0.1448,0.0001,17.16986]
[1779399285354,28.82,77738.0,0.0,-0.14478,0.0001,17.16846]
[1779399285371,28.82,77738.0,0.0,-0.14478,0.0001,17.16846]
[1779399285367,28.82,77737.86,0.0,-0.14479,0.0001,17.16957]
[1779399286374,28.82,77737.83,0.0,-0.1448,0.0001,17.16979]
[1779399287423,28.82,77737.83,0.0,-0.1448,0.0001,17.16979]
[1779399287433,28.82,77737.83,0.0,-0.1448,0.0001,17.16979]
[1779399291539,28.82,77738.31,0.0,-0.14474,0.0001,17.16573]
[1779399291547,28.82,77738.31,0.0,-0.14474,0.0001,17.16573]
[1779399293583,28.82,77735.98,0.0,-0.14499,0.0001,17.18465]
[1779399293591,28.82,77735.98,0.0,-0.14499,0.0001,17.18465]
[1779399297678,28.82,77738.31,0.0,-0.14474,0.0001,17.16547]
[1779399297686,28.82,77738.31,0.0,-0.14474,0.0001,17.16547]
[1779399297692,28.82,77738.31,0.0,-0.14474,0.0001,17.16547]
[1779399302709,28.82,77738.42,0.0,-0.14473,0.0001,17.16435]
[1779399303888,28.81,77738.52,0.0,-0.14472,0.0001,17.16348]
[1779399303894,28.81,77738.52,0.0,-0.14472,0.0001,17.16348]
[1779399303908,28.81,77738.52,0.0,-0.14472,0.0001,17.16348]
[1779399305936,28.81,77738.54,0.0,-0.14471,0.0001,17.16322]
[1779399305963,28.81,77738.54,0.0,-0.14471,0.0001,17.16322]
[1779399306029,28.81,77738.54,0.0,-0.14471,0.0001,17.16317]
[1779399307942,28.81,77738.54,0.0,-0.14471,0.0001,17.16317]
[1779399307961,28.81,77738.54,0.0,-0.14471,0.0001,17.16317]
[1779399308202,28.81,77738.54,0.0,-0.14471,0.0001,17.16306]
[1779399309687,28.81,77738.65,0.0,-0.1447,0.0001,17.16211]
[1779399312071,28.81,77747.22,0.0,-0.1438,0.0001,17.09191]
[1779399312230,28.81,77749.29,0.0,-0.14358,0.0001,17.0748]
[1779399317265,28.81,77751.85,0.0,-0.1433,0.0001,17.05277]
[1779399322303,28.81,77751.84,0.0,-0.14328,0.0001,17.05177]
[1779399327335,28.81,77751.85,0.0,-0.14327,0.0001,17.05055]
[1779399332371,28.81,77751.27,0.0,-0.14329,0.0001,17.05043]
[1779399337405,28.8,77750.83,0.0,-0.14332,0.0001,17.05275]
[1779399342440,28.8,77750.2,0.0,-0.14337,0.0001,17.05657]
[1779399347475,28.8,77749.64,0.0,-0.14341,0.0001,17.05977]
[1779399352510,28.8,77749.22,0.0,-0.14344,0.0001,17.06178]
[1779399353521,28.8,77749.22,0.0,-0.14344,0.0001,17.06178]
[1779399353591,28.8,77749.05,0.0,-0.14345,0.0001,17.06288]
[1779399353890,28.8,77749.05,0.0,-0.14345,0.0001,17.06288]
[1779399353944,28.8,77749.05,0.0,-0.14345,0.0001,17.06288]
[1779399354059,28.8,77749.05,0.0,-0.14345,0.0001,17.06288]
[1779399354170,28.8,77749.05,0.0,-0.14345,0.0001,17.06288]
[1779399354213,28.8,77749.05,0.0,-0.14345,0.0001,17.06288]
[1779399354343,28.8,77749.05,0.0,-0.14345,0.0001,17.06288]
[1779399354386,28.8,77749.05,0.0,-0.14345,0.0001,17.06288]
[1779399354524,28.8,77724.93,0.0,-0.14598,0.00011,17.25924]
[1779399354565,28.8,77724.93,0.0,-0.14598,0.00011,17.25924]
[1779399354598,28.8,77724.93,0.0,-0.14598,0.00011,17.25924]
[1779399354769,28.8,77724.93,0.0,-0.14598,0.00011,17.25924]
[1779399354798,28.8,77724.93,0.0,-0.14598,0.00011,17.25924]
[1779399354969,28.8,77724.93,0.0,-0.14598,0.00011,17.25924]
[1779399355010,28.8,77724.93,0.0,-0.14598,0.00011,17.25924]
[1779399355168,28.8,77724.93,0.0,-0.14598,0.00011,17.25924]
[1779399355199,28.8,77724.93,0.0,-0.14598,0.00011,17.25924]
[1779399355243,28.8,77724.93,0.0,-0.14598,0.00011,17.25924]
[1779399355384,28.8,77724.93,0.0,-0.14598,0.00011,17.25924]
[1779399355417,28.8,77724.93,0.0,-0.14598,0.00011,17.25924]
[1779399355531,28.8,77717.06,0.0,-0.14681,0.00011,17.32317]
[1779399355609,28.8,77717.06,0.0,-0.14681,0.00011,17.32317]
[1779399358745,28.8,77720.01,0.0,-0.14649,0.00011,17.29876]
[1779399358746,28.8,77720.01,0.0,-0.14649,0.00011,17.29876]
[1779399358752,28.8,77720.01,0.0,-0.14649,0.00011,17.29876]
[1779399358760,28.8,77720.01,0.0,-0.14649,0.00011,17.29876]
[1779399358789,28.8,77720.01,0.0,-0.14649,0.00011,17.29876]
[1779399359280,28.8,77720.01,0.0,-0.14649,0.00011,17.29876]
[1779399359319,28.8,77720.01,0.0,-0.14649,0.00011,17.29876]
[1779399359404,28.8,77720.91,0.0,-0.14638,0.00011,17.29053]
[1779399359754,28.8,77720.91,0.0,-0.14638,0.00011,17.29053]
[1779399359772,28.8,77720.91,0.0,-0.14638,0.00011,17.29053]
[1779399360075,28.79,77721.1,0.0,-0.14636,0.00011,17.2887]
[1779399361338,28.79,77721.1,0.0,-0.14636,0.00011,17.2887]
[1779399361354,28.79,77721.1,0.0,-0.14636,0.00011,17.2887]
[1779399361391,28.79,77721.44,0.0,-0.14632,0.00011,17.28566]
[1779399363362,28.79,77721.75,0.0,-0.14629,0.00011,17.28313]
[1779399363372,28.79,77721.75,0.0,-0.14629,0.00011,17.28313]
[1779399363403,28.79,77721.75,0.0,-0.14629,0.00011,17.28313]
[1779399363463,28.79,77722.1,0.0,-0.14624,0.00011,17.27977]
[1779399365401,28.79,77723.15,0.0,-0.14613,0.00011,17.27096]
[1779399365417,28.79,77723.15,0.0,-0.14613,0.00011,17.27096]
[1779399365422,28.79,77723.15,0.0,-0.14613,0.00011,17.27096]
[1779399365446,28.79,77723.15,0.0,-0.14613,0.00011,17.27096]
[1779399367471,28.79,77723.46,0.0,-0.14609,0.00011,17.2682]
[1779399367488,28.79,77723.46,0.0,-0.14609,0.00011,17.2682]
[1779399367497,28.79,77723.46,0.0,-0.14609,0.00011,17.2682]
[1779399367517,28.79,77723.46,0.0,-0.14609,0.00011,17.2682]
[1779399368250,28.79,77723.82,0.0,-0.14605,0.00011,17.26504]
[1779399368270,28.79,77723.82,0.0,-0.14605,0.00011,17.26504]
[1779399368335,28.79,77724.19,0.0,-0.14601,0.00011,17.2616]
[1779399374158,28.79,77731.42,0.0,-0.14523,0.00011,17.2014]
[1779399379698,28.79,77738.6,0.0,-0.14446,0.0001,17.14131]
[1779399388761,28.78,77743.05,0.0,-0.14397,0.0001,17.10273]
[1779399394299,28.78,77743.83,0.0,-0.14384,0.0001,17.0913]
[1779399399844,28.78,77744.09,0.0,-0.1438,0.0001,17.08798]
[1779399404874,28.78,77744.9,0.0,-0.1437,0.0001,17.07994]
[1779399409909,28.78,77745.5,0.0,-0.14362,0.0001,17.07389]
[1779399414944,28.77,77746.47,0.0,-0.14351,0.0001,17.06486]
[1779399420987,28.77,77747.34,0.0,-0.1434,0.0001,17.05646]
[1779399426021,28.77,77740.02,0.0,-0.14415,0.0001,17.11496]
[1779399429146,28.77,77727.49,0.0,-0.14546,0.00011,17.21674]
[1779399434583,28.77,77724.59,0.0,-0.14575,0.00011,17.23928]
[1779399440118,28.77,77723.66,0.0,-0.14583,0.00011,17.24537]
[1779399446161,28.76,77723.8,0.0,-0.1458,0.00011,17.24278]
[1779399451675,28.76,77724.5,0.0,-0.14571,0.00011,17.23615]
[1779399457238,28.76,77723.36,0.0,-0.14579,0.00011,17.24013]
[1779399457836,28.76,77723.36,0.0,-0.14579,0.00011,17.24013]
[1779399464794,28.76,77724.03,0.0,-0.14569,0.00011,17.23302]
[1779399472342,28.75,77727.21,0.0,-0.14534,0.00011,17.20537]
[1779399478389,28.75,77726.48,0.0,-0.1454,0.00011,17.2101]
[1779399483425,28.75,77726.7,0.0,-0.14536,0.00011,17.20726]
[1779399488460,28.75,77729.52,0.0,-0.14505,0.00011,17.18325]
[1779399493496,28.75,77728.43,0.0,-0.14516,0.00011,17.1911]
[1779399498529,28.75,77728.16,0.0,-0.14517,0.00011,17.19212]
[1779399504572,28.74,77727.84,0.0,-0.14518,0.00011,17.19318]
[1779399509607,28.74,77727.71,0.0,-0.14518,0.00011,17.19288]
[1779399514643,28.74,77729.07,0.0,-0.145,0.00011,17.17677]
[1779399520685,28.74,77728.68,0.0,-0.14502,0.00011,17.17832]
[1779399526726,28.73,77726.15,0.0,-0.14526,0.00011,17.19724]
[1779399531762,28.73,77727.64,0.0,-0.14508,0.00011,17.18351]
[1779399536797,28.73,77726.81,0.0,-0.14515,0.00011,17.18884]
[1779399542839,28.73,77726.86,0.0,-0.14513,0.00011,17.18687]
[1779399551901,28.72,77726.43,0.0,-0.14515,0.00011,17.18846]
[1779399557947,28.72,77726.37,0.0,-0.14514,0.00011,17.1879]
[1779399562980,28.72,77726.44,0.0,-0.14513,0.00011,17.18658]
[1779399572043,28.72,77726.15,0.0,-0.14512,0.00011,17.18403]
[1779399577078,28.72,77726.25,0.0,-0.1451,0.00011,17.18268]
[1779399583120,28.72,77726.16,0.0,-0.1451,0.00011,17.18287]
[1779399586952,28.72,77726.3,0.0,-0.14508,0.00011,17.18148]
[1779399587148,28.72,77725.91,0.0,-0.14512,0.00011,17.18458]
[1779399592182,28.72,77722.99,0.0,-0.14543,0.00011,17.20799]
[1779399600295,28.72,77723.2,0.0,-0.1454,0.00011,17.20584]
[1779399601481,28.72,77725.8,0.0,-0.14512,0.00011,17.18429]
[1779399601517,28.72,77725.8,0.0,-0.14512,0.00011,17.18429]
[1779399601545,28.72,77725.8,0.0,-0.14512,0.00011,17.18429]
[1779399601570,28.72,77725.8,0.0,-0.14512,0.00011,17.18429]
[1779399601583,28.72,77724.12,0.0,-0.1453,0.00011,17.19796]
[1779399602233,28.72,77724.12,0.0,-0.1453,0.00011,17.19796]
[1779399602493,28.72,77724.12,0.0,-0.1453,0.00011,17.19796]
[1779399604042,28.72,77716.49,0.0,-0.14611,0.00011,17.26073]
[1779399605722,28.72,77713.37,0.0,-0.14644,0.00011,17.28639]
[1779399605744,28.72,77713.37,0.0,-0.14644,0.00011,17.28639]
[1779399605785,28.72,77712.42,0.0,-0.14654,0.00011,17.29429]
[1779399606671,28.72,77712.42,0.0,-0.14654,0.00011,17.29429]
[1779399606832,28.72,77711.45,0.0,-0.14665,0.00011,17.30236]
[1779399606884,28.72,77711.45,0.0,-0.14665,0.00011,17.30236]
[1779399607757,28.72,77711.45,0.0,-0.14665,0.00011,17.30236]
[1779399613335,28.72,77704.0,0.0,-0.14745,0.00011,17.36397]
[1779399618370,28.72,77700.14,0.0,-0.14786,0.00011,17.39599]
[1779399623406,28.72,77698.12,0.0,-0.14809,0.00011,17.41292]
[1779399628442,28.72,77694.63,0.0,-0.14847,0.00011,17.44219]
[1779399633477,28.72,77690.06,0.0,-0.14895,0.00011,17.477]
[1779399638514,28.72,77688.55,0.0,-0.14912,0.00011,17.49023]
[1779399643546,28.72,77687.35,0.0,-0.14926,0.00011,17.50088]
[1779399648586,28.73,77683.91,0.0,-0.14964,0.00011,17.52978]
[1779399653617,28.73,77683.15,0.0,-0.14973,0.00011,17.53657]
[1779399654997,28.73,77681.68,0.0,-0.14989,0.00011,17.54872]
[1779399655632,28.73,77680.63,0.0,-0.15,0.00011,17.55741]
[1779399659057,28.73,77673.65,0.0,-0.15076,0.00011,17.61473]
[1779399659668,28.73,77673.62,0.0,-0.15076,0.00011,17.615]
[1779399663167,28.73,77672.3,0.0,-0.15091,0.00011,17.62588]
[1779399663194,28.73,77672.03,0.0,-0.15093,0.00011,17.62809]
[1779399665691,28.73,77672.03,0.0,-0.15094,0.00011,17.62815]
[1779399665802,28.73,77670.39,0.0,-0.15111,0.00011,17.64161]
[1779399666127,28.73,77670.39,0.0,-0.15111,0.00011,17.64161]
[1779399666141,28.73,77670.39,0.0,-0.15111,0.00011,17.64161]
[1779399666721,28.73,77671.02,0.0,-0.15105,0.00011,17.63647]
[1779399669357,28.73,77664.17,0.0,-0.15179,0.00011,17.69257]
[1779399674774,28.73,77663.32,0.0,-0.15187,0.00011,17.69902]
[1779399675486,28.73,77663.32,0.0,-0.15187,0.00011,17.69902]
[1779399675782,28.73,77663.63,0.0,-0.15184,0.00011,17.69639]
[1779399680817,28.73,77664.15,0.0,-0.15178,0.00011,17.69168]
[1779399682503,28.73,77664.8,0.0,-0.15171,0.00011,17.68628]
[1779399682537,28.73,77664.8,0.0,-0.15171,0.00011,17.68628]
[1779399682831,28.73,77664.95,0.0,-0.15169,0.00011,17.68497]
[1779399688873,28.72,77666.16,0.0,-0.15155,0.00011,17.6747]
[1779399693908,28.72,77667.48,0.0,-0.15138,0.00011,17.66004]
[1779399700957,28.72,77668.33,0.0,-0.15129,0.00011,17.65294]
[1779399706493,28.72,77668.47,0.0,-0.15127,0.00011,17.65172]
[1779399708347,28.72,77668.47,0.0,-0.15127,0.00011,17.65172]
[1779399714548,28.72,77679.54,0.0,-0.15008,0.00011,17.56144]
[1779399716091,28.72,77679.54,0.0,-0.15008,0.00011,17.56144]
[1779399716120,28.72,77679.54,0.0,-0.15008,0.00011,17.56144]
[1779399724618,28.73,77681.55,0.0,-0.14988,0.00011,17.54596]
[1779399730168,28.73,77683.61,0.0,-0.14966,0.00011,17.52969]
[1779399735199,28.73,77683.54,0.0,-0.14968,0.00011,17.53075]
[1779399740234,28.73,77685.29,0.0,-0.14949,0.00011,17.51695]
[1779399745271,28.73,77685.94,0.0,-0.14943,0.00011,17.51215]
[1779399752320,28.73,77686.14,0.0,-0.14939,0.00011,17.50758]
[1779399753492,28.73,77686.14,0.0,-0.14939,0.00011,17.50758]
[1779399753592,28.73,77684.87,0.0,-0.14953,0.00011,17.51805]
[1779399760377,28.73,77678.67,0.0,-0.15021,0.00011,17.56927]
[1779399766419,28.73,77673.36,0.0,-0.15078,0.00011,17.61279]
[1779399771453,28.73,77668.06,0.0,-0.15135,0.00011,17.65603]
[1779399774027,28.73,77667.22,0.0,-0.15144,0.00011,17.66287]
[1779399774971,28.73,77665.48,0.0,-0.15163,0.00011,17.67704]
[1779399780516,28.73,77665.48,0.0,-0.15163,0.00011,17.67679]
[1779399784296,28.73,77665.48,0.0,-0.15163,0.00011,17.67679]
[1779399784319,28.73,77662.61,0.0,-0.15194,0.00011,17.70009]
[1779399789582,28.73,77657.87,0.0,-0.15245,0.00011,17.73861]
[1779399793618,28.73,77657.0,0.0,-0.15254,0.00011,17.74551]
[1779399793653,28.73,77656.79,0.0,-0.15256,0.00011,17.74715]
[1779399794201,28.73,77656.79,0.0,-0.15256,0.00011,17.74715]
[1779399794229,28.73,77656.79,0.0,-0.15256,0.00011,17.74715]
[1779399797642,28.73,77645.11,0.0,-0.15383,0.00011,17.84224]
[1779399804531,28.73,77645.18,0.0,-0.15381,0.00011,17.84076]
[1779399806161,28.73,77645.18,0.0,-0.1538,0.00011,17.83984]
[1779399812750,28.72,77657.42,0.0,-0.15243,0.00011,17.7349]
[1779399817788,28.72,77659.3,0.0,-0.15221,0.00011,17.719]
[1779399822820,28.72,77660.98,0.0,-0.15202,0.00011,17.70475]
[1779399827855,28.72,77663.41,0.0,-0.15175,0.00011,17.68434]
[1779399832890,28.72,77656.25,0.0,-0.15252,0.00011,17.74232]
[1779399833789,28.72,77656.25,0.0,-0.15252,0.00011,17.74232]
[1779399839940,28.72,77651.61,0.0,-0.15301,0.00011,17.77857]
[1779399844973,28.72,77663.98,0.0,-0.15165,0.00011,17.67609]
[1779399850023,28.71,77666.16,0.0,-0.1514,0.00011,17.65743]
[1779399850154,28.71,77666.16,0.0,-0.1514,0.00011,17.65743]
[1779399850355,28.71,77666.16,0.0,-0.1514,0.00011,17.65743]
[1779399850391,28.71,77666.16,0.0,-0.1514,0.00011,17.65743]
[1779399851024,28.71,77666.38,0.0,-0.15137,0.00011,17.65546]
[1779399855059,28.71,77681.51,0.0,-0.14973,0.00011,17.53079]
[1779399860094,28.71,77677.51,0.0,-0.15015,0.00011,17.56265]
[1779399865610,28.71,77672.16,0.0,-0.15073,0.00011,17.60649]
[1779399872177,28.71,77665.54,0.0,-0.15142,0.00011,17.65718]
[1779399877212,28.71,77663.64,0.0,-0.15163,0.00011,17.67279]
[1779399883652,28.71,77661.72,0.0,-0.15184,0.00011,17.68862]
[1779399891310,28.71,77660.02,0.0,-0.15203,0.00011,17.70285]
[1779399896344,28.71,77656.04,0.0,-0.15246,0.00011,17.73571]
[1779399897613,28.71,77656.04,0.0,-0.15246,0.00011,17.73571]
[1779399897714,28.71,77655.41,0.0,-0.15253,0.00011,17.74095]
[1779399903699,28.71,77655.11,0.0,-0.15257,0.00011,17.7435]
[1779399903734,28.71,77655.11,0.0,-0.15257,0.00011,17.7435]
[1779399909706,28.71,77652.63,0.0,-0.15284,0.00011,17.76363]
[1779399915961,28.71,77656.56,0.0,-0.1524,0.00011,17.73107]
[1779399924542,28.71,77655.98,0.0,-0.15246,0.00011,17.73519]
[1779399929578,28.71,77656.87,0.0,-0.15235,0.00011,17.72747]
[1779399932709,28.71,77657.11,0.0,-0.1523,0.00011,17.72167]
[1779399938642,28.71,77659.12,0.0,-0.15207,0.00011,17.70439]
[1779399943677,28.71,77659.21,0.0,-0.15205,0.00011,17.703]
[1779399949082,28.71,77660.15,0.0,-0.15194,0.00011,17.69467]
[1779399958782,28.7,77662.0,0.0,-0.15172,0.00011,17.67778]
[1779399967845,28.7,77662.88,0.0,-0.15161,0.00011,17.66912]
[1779399972880,28.7,77664.25,0.0,-0.15145,0.00011,17.65708]
[1779399977915,28.7,77664.88,0.0,-0.15137,0.00011,17.6511]
[1779399982950,28.7,77663.73,0.0,-0.15148,0.00011,17.65968]
[1779399988992,28.7,77664.06,0.0,-0.15143,0.00011,17.65588]
[1779399994036,28.7,77666.3,0.0,-0.15115,0.00011,17.63308]
[1779400000071,28.69,77668.62,0.0,-0.15089,0.00011,17.61324]
[1779400005105,28.69,77668.82,0.0,-0.15086,0.00011,17.61095]
[1779400010141,28.69,77668.92,0.0,-0.15084,0.00011,17.60948]
[1779400017188,28.69,77668.1,0.0,-0.15092,0.00011,17.61535]
[1779400022224,28.69,77668.31,0.0,-0.15089,0.00011,17.6131]
[1779400028266,28.69,77668.55,0.0,-0.15086,0.00011,17.61057]
[1779400033780,28.69,77667.86,0.0,-0.15093,0.00011,17.61573]
[1779400039342,28.69,77667.58,0.0,-0.15095,0.00011,17.61758]
[1779400044380,28.69,77665.38,0.0,-0.15118,0.00011,17.63505]
[1779400049413,28.69,77666.05,0.0,-0.1511,0.00011,17.62885]
[1779400054449,28.68,77664.07,0.0,-0.15128,0.00011,17.6408]
[1779400060491,28.68,77661.29,0.0,-0.15157,0.00011,17.66269]
[1779400065524,28.68,77657.48,0.0,-0.15199,0.00011,17.69374]
[1779400070560,28.68,77652.64,0.0,-0.15251,0.00011,17.73352]
[1779400075603,28.68,77650.88,0.0,-0.1527,0.00011,17.74766]
[1779400079875,28.68,77650.16,0.0,-0.15278,0.00011,17.75349]
[1779400079950,28.68,77649.71,0.0,-0.15283,0.00011,17.75692]
[1779400086151,28.68,77641.82,0.0,-0.1537,0.00011,17.82248]
[1779400090918,28.68,77636.08,0.0,-0.15434,0.00011,17.86984]
[1779400090955,28.68,77636.08,0.0,-0.15434,0.00011,17.86984]
[1779400090957,28.68,77635.12,0.0,-0.15444,0.00011,17.87776]
[1779400094112,28.68,77616.96,0.0,-0.15645,0.00011,18.02672]
[1779400095374,28.68,77616.96,0.0,-0.15645,0.00011,18.02658]
[1779400095415,28.68,77616.96,0.0,-0.15645,0.00011,18.02658]
[1779400100770,28.68,77613.32,0.0,-0.15684,0.00011,18.05529]
[1779400105804,28.68,77619.43,0.0,-0.15615,0.00011,18.00452]
[1779400110840,28.68,77614.49,0.0,-0.1567,0.00011,18.04454]
[1779400117369,28.68,77614.49,0.0,-0.15667,0.00011,18.04054]
[1779400122925,28.68,77613.14,0.0,-0.15682,0.00011,18.05136]
[1779400129076,28.68,77613.03,0.0,-0.15683,0.00011,18.05224]
[1779400137023,28.68,77612.9,0.0,-0.15684,0.00011,18.05327]
[1779400142059,28.68,77609.62,0.0,-0.15721,0.00011,18.08014]
[1779400147095,28.68,77609.61,0.0,-0.15721,0.00011,18.08006]
[1779400148131,28.68,77609.61,0.0,-0.15721,0.00011,18.08006]
[1779400148166,28.68,77609.61,0.0,-0.15721,0.00011,18.08006]
[1779400154144,28.68,77609.41,0.0,-0.15722,0.00011,18.08146]
[1779400158393,28.68,77609.53,0.0,-0.15721,0.00011,18.08033]
[1779400158419,28.68,77609.53,0.0,-0.15721,0.00011,18.08033]
[1779400168242,28.68,77609.34,0.0,-0.15722,0.00011,18.08146]
[1779400170681,28.68,77608.99,0.0,-0.15726,0.00011,18.08424]
[1779400170701,28.68,77608.99,0.0,-0.15726,0.00011,18.08424]
[1779400177791,28.68,77609.11,0.0,-0.15722,0.00011,18.07915]
[1779400183348,28.68,77608.47,0.0,-0.15729,0.00011,18.08408]
[1779400186087,28.68,77608.18,0.0,-0.15732,0.00011,18.08635]
[1779400186108,28.68,77608.18,0.0,-0.15732,0.00011,18.08635]
[1779400191403,28.67,77605.54,0.0,-0.1576,0.00011,18.10713]
[1779400197936,28.67,77607.33,0.0,-0.15739,0.00011,18.09133]
[1779400204494,28.67,77605.93,0.0,-0.15753,0.00011,18.10172]
[1779400210536,28.67,77606.98,0.0,-0.15739,0.00011,18.09192]
[1779400218079,28.67,77607.57,0.0,-0.15731,0.00011,18.08541]
[1779400224636,28.66,77607.9,0.0,-0.15725,0.00011,18.08139]
[1779400229672,28.66,77608.6,0.0,-0.15716,0.00011,18.07454]
[1779400234707,28.66,77609.03,0.0,-0.15707,0.00011,18.06627]
[1779400239742,28.66,77608.68,0.0,-0.1571,0.00011,18.06805]
[1779400244784,28.66,77608.57,0.0,-0.15709,0.00011,18.06762]
[1779400249817,28.65,77608.77,0.0,-0.15706,0.00011,18.06485]
[1779400256868,28.65,77608.6,0.0,-0.15705,0.00011,18.06466]
[1779400261276,28.65,77608.81,0.0,-0.15702,0.00011,18.06225]
[1779400261330,28.65,77608.81,0.0,-0.15702,0.00011,18.06225]
[1779400263918,28.65,77626.15,0.0,-0.15509,0.00011,17.91925]
[1779400266316,28.65,77626.26,0.0,-0.15507,0.00011,17.91833]
[1779400267073,28.65,77634.22,0.0,-0.15419,0.00011,17.85274]
[1779400267084,28.65,77634.22,0.0,-0.15419,0.00011,17.85274]
[1779400267096,28.65,77634.22,0.0,-0.15419,0.00011,17.85274]
[1779400267101,28.65,77634.22,0.0,-0.15419,0.00011,17.85274]
[1779400267116,28.65,77634.22,0.0,-0.15419,0.00011,17.85274]
[1779400267142,28.65,77634.22,0.0,-0.15419,0.00011,17.85274]
[1779400267173,28.65,77635.5,0.0,-0.15404,0.00011,17.84178]
[1779400269129,28.65,77634.87,0.0,-0.15411,0.00011,17.84652]
[1779400269158,28.65,77634.87,0.0,-0.15411,0.00011,17.84652]
[1779400269195,28.65,77634.94,0.0,-0.15409,0.00011,17.84551]
[1779400271180,28.65,77634.94,0.0,-0.15409,0.00011,17.84508]
[1779400271204,28.65,77634.32,0.0,-0.15415,0.00011,17.84974]
[1779400277011,28.64,77634.49,0.0,-0.1541,0.00011,17.84582]
[1779400282046,28.64,77632.73,0.0,-0.15427,0.00011,17.85825]
[1779400287080,28.64,77632.73,0.0,-0.15424,0.00011,17.85633]
[1779400292116,28.63,77631.52,0.0,-0.15433,0.00011,17.86073]
[1779400297150,28.63,77631.35,0.0,-0.15432,0.00011,17.86031]
[1779400302186,28.63,77631.38,0.0,-0.1543,0.00011,17.85828]
[1779400307220,28.62,77630.15,0.0,-0.15441,0.00011,17.86665]
[1779400312255,28.62,77627.17,0.0,-0.15472,0.00011,17.88941]
[1779400315181,28.62,77626.93,0.0,-0.15474,0.00011,17.89101]
[1779400315193,28.62,77629.03,0.0,-0.1545,0.00011,17.87304]
[1779400321318,28.62,77631.29,0.0,-0.15422,0.00011,17.8524]
[1779400326353,28.61,77632.43,0.0,-0.15407,0.00011,17.8413]
[1779400331388,28.61,77636.94,0.0,-0.15355,0.00011,17.80247]
[1779400338437,28.61,77638.54,0.0,-0.15334,0.00011,17.78686]
[1779400345485,28.6,77640.64,0.0,-0.15308,0.00011,17.76715]
[1779400351529,28.6,77642.1,0.0,-0.15287,0.00011,17.74942]
[1779400356563,28.6,77644.14,0.0,-0.15262,0.00011,17.7309]
[1779400361601,28.59,77644.92,0.0,-0.15251,0.00011,17.72276]
[1779400366791,28.59,77645.65,0.0,-0.15242,0.00011,17.71537]
[1779400370041,28.59,77646.61,0.0,-0.15229,0.00011,17.70608]
[1779400370071,28.59,77646.61,0.0,-0.15229,0.00011,17.70608]
[1779400371067,28.59,77646.76,0.0,-0.15227,0.00011,17.70451]
[1779400371080,28.59,77656.41,0.0,-0.15121,0.00011,17.62476]
[1779400376286,28.59,77661.16,0.0,-0.15069,0.00011,17.5851]
[1779400377738,28.59,77661.84,0.0,-0.15061,0.00011,17.5792]
[1779400381283,28.59,77662.83,0.0,-0.1505,0.00011,17.57067]
[1779400382087,28.59,77662.71,0.0,-0.15051,0.00011,17.57143]
[1779400382595,28.59,77663.05,0.0,-0.15047,0.00011,17.56853]
[1779400386165,28.59,77664.09,0.0,-0.15035,0.00011,17.5597]
[1779400386266,28.59,77664.62,0.0,-0.1503,0.00011,17.55526]
[1779400388293,28.59,77664.62,0.0,-0.1503,0.00011,17.55526]
[1779400390142,28.59,77665.09,0.0,-0.15024,0.00011,17.55123]
[1779400395843,28.59,77664.69,0.0,-0.15028,0.00011,17.55429]
[1779400400876,28.59,77665.2,0.0,-0.15023,0.00011,17.54999]
[1779400405911,28.59,77665.52,0.0,-0.15019,0.00011,17.54735]
[1779400410947,28.59,77665.92,0.0,-0.15015,0.00011,17.54414]
[1779400419501,28.59,77665.94,0.0,-0.15013,0.00011,17.5406]
[1779400425046,28.59,77665.73,0.0,-0.15015,0.00011,17.54259]
[1779400430081,28.59,77665.74,0.0,-0.15015,0.00011,17.54277]
[1779400437130,28.59,77665.73,0.0,-0.15016,0.00011,17.54321]
[1779400442165,28.59,77666.39,0.0,-0.15009,0.00011,17.5381]
[1779400444220,28.59,77666.86,0.0,-0.15004,0.00011,17.53429]
[1779400445706,28.59,77668.66,0.0,-0.14985,0.00011,17.51955]
[1779400445713,28.59,77668.66,0.0,-0.14985,0.00011,17.51955]
[1779400446194,28.59,77668.66,0.0,-0.14985,0.00011,17.51969]
[1779400452235,28.59,77672.36,0.0,-0.14946,0.00011,17.48985]
[1779400457271,28.59,77673.25,0.0,-0.14937,0.00011,17.48301]
[1779400462305,28.59,77673.87,0.0,-0.14931,0.00011,17.47839]
[1779400467339,28.59,77674.62,0.0,-0.14923,0.00011,17.4727]
[1779400474393,28.59,77674.82,0.0,-0.14919,0.00011,17.46807]
[1779400479430,28.59,77674.45,0.0,-0.14924,0.00011,17.47158]
[1779400484462,28.59,77674.68,0.0,-0.14922,0.00011,17.4701]
[1779400489497,28.59,77672.94,0.0,-0.14941,0.00011,17.48492]
[1779400494535,28.59,77671.69,0.0,-0.14956,0.00011,17.49564]
[1779400499570,28.6,77670.83,0.0,-0.14965,0.00011,17.50314]
[1779400504603,28.6,77670.14,0.0,-0.14973,0.00011,17.50922]
[1779400509638,28.6,77669.62,0.0,-0.1498,0.00011,17.51388]
[1779400514673,28.6,77669.04,0.0,-0.14986,0.00011,17.51904]
[1779400520715,28.6,77669.05,0.0,-0.14987,0.00011,17.51943]
[1779400525751,28.6,77668.7,0.0,-0.14991,0.00011,17.52272]
[1779400532799,28.6,77668.0,0.0,-0.14997,0.00011,17.52538]
[1779400538841,28.6,77667.56,0.0,-0.15002,0.00011,17.52946]
[1779400544883,28.6,77667.28,0.0,-0.15006,0.00011,17.53223]
[1779400550433,28.6,77667.15,0.0,-0.15008,0.00011,17.53376]
[1779400555961,28.6,77667.14,0.0,-0.15009,0.00011,17.53423]
[1779400560996,28.6,77667.12,0.0,-0.15009,0.00011,17.53478]
[1779400566032,28.6,77659.91,0.0,-0.15088,0.00011,17.59424]
[1779400571268,28.6,77659.11,0.0,-0.15097,0.00011,17.6008]
[1779400571915,28.6,77659.13,0.0,-0.15096,0.00011,17.60063]
[1779400571926,28.6,77659.13,0.0,-0.15096,0.00011,17.60063]
[1779400571949,28.6,77659.13,0.0,-0.15096,0.00011,17.60063]
[1779400572011,28.6,77659.13,0.0,-0.15096,0.00011,17.60063]
[1779400572038,28.6,77659.13,0.0,-0.15096,0.00011,17.60063]
[1779400572081,28.6,77647.92,0.0,-0.15219,0.00011,17.69283]
[1779400576199,28.6,77642.22,0.0,-0.15281,0.00011,17.73939]
[1779400576225,28.6,77642.22,0.0,-0.15281,0.00011,17.73939]
[1779400576740,28.6,77641.88,0.0,-0.15284,0.00011,17.74182]
[1779400578012,28.6,77641.88,0.0,-0.15284,0.00011,17.74164]
[1779400578023,28.6,77641.88,0.0,-0.15284,0.00011,17.74164]
[1779400578117,28.6,77642.12,0.0,-0.15281,0.00011,17.73948]
[1779400578878,28.6,77642.12,0.0,-0.15281,0.00011,17.73948]
[1779400579538,28.6,77642.12,0.0,-0.15281,0.00011,17.73948]
[1779400579575,28.6,77642.12,0.0,-0.15281,0.00011,17.73948]
[1779400579660,28.6,77642.17,0.0,-0.1528,0.00011,17.7389]
[1779400585169,28.6,77636.93,0.0,-0.15337,0.00011,17.78128]
[1779400590719,28.6,77637.39,0.0,-0.1533,0.00011,17.7764]
[1779400591472,28.6,77637.39,0.0,-0.1533,0.00011,17.7764]
[1779400597252,28.6,77637.53,0.0,-0.15324,0.00011,17.76998]
[1779400603327,28.59,77638.71,0.0,-0.15309,0.00011,17.75878]
[1779400610865,28.59,77639.26,0.0,-0.15301,0.00011,17.75247]
[1779400621452,28.59,77640.72,0.0,-0.15281,0.00011,17.73762]
[1779400628502,28.58,77641.74,0.0,-0.15268,0.00011,17.72738]
[1779400630002,28.58,77641.76,0.0,-0.15267,0.00011,17.72695]
[1779400630033,28.58,77641.76,0.0,-0.15267,0.00011,17.72695]
[1779400630076,28.58,77641.81,0.0,-0.15267,0.00011,17.72654]
[1779400641075,28.58,77641.93,0.0,-0.15261,0.00011,17.72255]
[1779400645290,28.58,77641.93,0.0,-0.1526,0.00011,17.72174]
[1779400645321,28.58,77641.93,0.0,-0.1526,0.00011,17.72174]
[1779400645868,28.58,77641.93,0.0,-0.1526,0.00011,17.72174]
[1779400645390,28.58,77642.77,0.0,-0.1525,0.00011,17.71428]
[1779400651663,28.57,77633.88,0.0,-0.15345,0.00011,17.78291]
[1779400657706,28.57,77630.11,0.0,-0.15385,0.00011,17.8131]
[1779400661393,28.57,77628.3,0.0,-0.15405,0.00011,17.8277]
[1779400663431,28.57,77627.11,0.0,-0.15418,0.00011,17.83729]
[1779400668783,28.57,77624.77,0.0,-0.15443,0.00011,17.85585]
[1779400673817,28.57,77621.55,0.0,-0.15477,0.00011,17.88164]
[1779400678853,28.57,77614.97,0.0,-0.15551,0.00011,17.93619]
[1779400680308,28.57,77609.6,0.0,-0.15611,0.00011,17.98043]
[1779400680317,28.57,77609.6,0.0,-0.15611,0.00011,17.98043]
[1779400680867,28.57,77609.6,0.0,-0.15611,0.00011,17.98038]
[1779400685903,28.57,77609.9,0.0,-0.15607,0.00011,17.97761]
[1779400688030,28.57,77609.25,0.0,-0.15614,0.00011,17.98283]
[1779400688060,28.57,77609.25,0.0,-0.15614,0.00011,17.98283]
[1779400694203,28.57,77608.76,0.0,-0.15619,0.00011,17.98646]
[1779400694225,28.57,77608.76,0.0,-0.15619,0.00011,17.98646]
[1779400700000,28.57,77606.67,0.0,-0.15641,0.00011,18.00291]
[1779400705041,28.57,77605.65,0.0,-0.15652,0.00011,18.0107]
[1779400711565,28.57,77606.36,0.0,-0.1564,0.00011,18.00021]
[1779400717121,28.56,77606.82,0.0,-0.15634,0.00011,17.99571]
[1779400722158,28.56,77606.85,0.0,-0.15633,0.00011,17.99475]
[1779400725116,28.56,77606.19,0.0,-0.1564,0.00011,17.99989]
[1779400725153,28.56,77606.19,0.0,-0.1564,0.00011,17.99989]
[1779400730214,28.56,77601.62,0.0,-0.1569,0.00011,18.03645]
[1779400735501,28.56,77603.21,0.0,-0.15671,0.00011,18.02253]
[1779400739384,28.56,77601.85,0.0,-0.15685,0.00011,18.0327]
[1779400741777,28.56,77622.76,0.0,-0.15451,0.00011,17.86001]
[1779400747337,28.56,77620.7,0.0,-0.15474,0.00011,17.87705]
[1779400753378,28.56,77619.19,0.0,-0.15491,0.00011,17.88968]
[1779400759427,28.56,77616.03,0.0,-0.15527,0.00011,17.91607]
[1779400760429,28.56,77601.17,0.0,-0.15693,0.00011,18.03868]
[1779400765462,28.56,77604.19,0.0,-0.15658,0.00011,18.01327]
[1779400770497,28.56,77604.85,0.0,-0.1565,0.00011,18.0074]
[1779400775398,28.56,77610.4,0.0,-0.15585,0.00011,17.95769]
[1779400776364,28.56,77611.49,0.0,-0.15573,0.00011,17.94868]
[1779400776539,28.56,77616.81,0.0,-0.15514,0.00011,17.90486]
[1779400778043,28.56,77616.81,0.0,-0.15514,0.00011,17.90486]
[1779400787616,28.56,77616.63,0.0,-0.15516,0.00011,17.90665]
[1779400792675,28.56,77616.78,0.0,-0.15515,0.00011,17.90547]
[1779400792681,28.56,77616.78,0.0,-0.15515,0.00011,17.90547]
[1779400793087,28.56,77618.45,0.0,-0.15496,0.00011,17.89178]
[1779400796096,28.56,77618.46,0.0,-0.15496,0.00011,17.89178]
[1779400801153,28.56,77620.11,0.0,-0.15478,0.00011,17.87829]
[1779400801542,28.56,77620.11,0.0,-0.15478,0.00011,17.87829]
[1779400801701,28.56,77620.11,0.0,-0.15478,0.00011,17.87829]
[1779400801887,28.56,77620.11,0.0,-0.15478,0.00011,17.87829]
[1779400801940,28.56,77620.11,0.0,-0.15478,0.00011,17.87829]
[1779400802020,28.56,77620.11,0.0,-0.15478,0.00011,17.87829]
[1779400801994,28.56,77646.63,0.0,-0.15185,0.00011,17.65928]
[1779400802158,28.56,77646.63,0.0,-0.15185,0.00011,17.65928]
[1779400802734,28.56,77646.23,0.0,-0.15189,0.00011,17.66239]
[1779400804748,28.56,77627.62,0.0,-0.15394,0.00011,17.81573]
[1779400805646,28.56,77627.62,0.0,-0.15394,0.00011,17.81573]
[1779400805732,28.56,77627.62,0.0,-0.15394,0.00011,17.81573]
[1779400805747,28.56,77627.62,0.0,-0.15394,0.00011,17.81573]
[1779400805776,28.56,77627.62,0.0,-0.15394,0.00011,17.81573]
[1779400805834,28.56,77626.77,0.0,-0.15403,0.00011,17.82264]
[1779400807284,28.56,77626.38,0.0,-0.15408,0.00011,17.82577]
[1779400812804,28.56,77621.7,0.0,-0.15459,0.00011,17.86368]
[1779400817523,28.55,77620.94,0.0,-0.15466,0.00011,17.8694]
[1779400817540,28.55,77620.94,0.0,-0.15466,0.00011,17.8694]
[1779400817616,28.55,77620.94,0.0,-0.15466,0.00011,17.8694]
[1779400817815,28.55,77620.94,0.0,-0.15466,0.00011,17.8694]
[1779400817861,28.55,77613.42,0.0,-0.1555,0.00011,17.93124]
[1779400819475,28.55,77613.42,0.0,-0.15549,0.00011,17.93088]
[1779400819853,28.55,77609.2,0.0,-0.15596,0.00011,17.96577]
[1779400824888,28.55,77609.66,0.0,-0.15592,0.00011,17.96228]
[1779400829994,28.55,77608.13,0.0,-0.15609,0.00011,17.97506]
[1779400831809,28.55,77604.52,0.0,-0.15649,0.00011,18.00484]
[1779400832023,28.55,77599.81,0.0,-0.157,0.00011,18.03999]
[1779400837061,28.55,77601.36,0.0,-0.15682,0.00011,18.02682]
[1779400840101,28.55,77589.99,0.0,-0.15809,0.00011,18.12008]
[1779400842703,28.55,77585.94,0.0,-0.15854,0.00011,18.15302]
[1779400842722,28.55,77585.94,0.0,-0.15854,0.00011,18.15302]
[1779400848054,28.55,77587.8,0.0,-0.15831,0.00011,18.13597]
[1779400853094,28.55,77589.17,0.0,-0.15813,0.00011,18.12328]
[1779400854972,28.55,77589.46,0.0,-0.1581,0.00011,18.12061]
[1779400856393,28.55,77589.06,0.0,-0.15814,0.00011,18.12335]
[1779400857122,28.55,77586.66,0.0,-0.1584,0.00011,18.14285]
[1779400860144,28.54,77566.7,0.0,-0.16065,0.00011,18.30637]
[1779400866186,28.54,77562.49,0.0,-0.16113,0.00011,18.34068]
[1779400868534,28.54,77575.58,0.0,-0.15964,0.00011,18.23297]
[1779400874241,28.54,77575.92,0.0,-0.15959,0.00011,18.22918]
[1779400879276,28.54,77576.6,0.0,-0.15949,0.00011,18.22205]
[1779400884312,28.54,77576.4,0.0,-0.15949,0.00011,18.22228]
[1779400888306,28.54,77579.51,0.0,-0.15913,0.00011,18.19582]
[1779400891291,28.53,77590.77,0.0,-0.15783,0.00011,18.09863]
[1779400899416,28.53,77593.46,0.0,-0.15751,0.00011,18.07545]
[1779400900594,28.53,77593.46,0.0,-0.15751,0.00011,18.07545]
[1779400900654,28.53,77593.46,0.0,-0.15751,0.00011,18.07545]
[1779400900656,28.53,77594.82,0.0,-0.15735,0.00011,18.06399]
[1779400906465,28.53,77601.06,0.0,-0.15665,0.00011,18.01219]
[1779400913012,28.53,77597.83,0.0,-0.157,0.00011,18.03816]
[1779400920564,28.53,77599.51,0.0,-0.1568,0.00011,18.02348]
[1779400925597,28.53,77599.51,0.0,-0.15679,0.00011,18.02271]
[1779400930635,28.53,77609.07,0.0,-0.15572,0.00011,17.94331]
[1779400935669,28.53,77620.6,0.0,-0.15443,0.00011,17.84816]
[1779400939014,28.53,77622.47,0.0,-0.15422,0.00011,17.83244]
[1779400939095,28.53,77622.47,0.0,-0.15422,0.00011,17.83244]
[1779400939098,28.53,77620.9,0.0,-0.15439,0.00011,17.84523]
[1779400940560,28.53,77620.9,0.0,-0.15439,0.00011,17.84531]
[1779400942570,28.53,77626.55,0.0,-0.15377,0.00011,17.79889]
[1779400944661,28.53,77631.73,0.0,-0.1532,0.00011,17.75595]
[1779400944733,28.53,77631.73,0.0,-0.1532,0.00011,17.75589]
[1779400949767,28.53,77632.03,0.0,-0.15315,0.00011,17.7527]
[1779400954801,28.52,77627.67,0.0,-0.15359,0.00011,17.78351]
[1779400958005,28.52,77627.19,0.0,-0.15364,0.00011,17.78687]
[1779400958271,28.52,77627.19,0.0,-0.15364,0.00011,17.78687]
[1779400962107,28.52,77610.69,0.0,-0.15547,0.00011,17.92319]
[1779400968003,28.52,77613.11,0.0,-0.15521,0.00011,17.9039]
[1779400969400,28.52,77612.9,0.0,-0.15524,0.00011,17.90589]
[1779400969907,28.52,77609.73,0.0,-0.15559,0.00011,17.93218]
[1779400971835,28.52,77607.92,0.0,-0.1558,0.00011,17.94721]
[1779400971919,28.52,77607.92,0.0,-0.1558,0.00011,17.94721]
[1779400972021,28.52,77614.07,0.0,-0.15511,0.00011,17.89655]
[1779400973333,28.52,77614.07,0.0,-0.15511,0.00011,17.89661]
[1779400974231,28.53,77612.55,0.0,-0.15528,0.00011,17.90929]
[1779400978331,28.53,77617.32,0.0,-0.15476,0.00011,17.87049]
[1779400978340,28.53,77617.32,0.0,-0.15476,0.00011,17.87049]
[1779400978420,28.53,77617.32,0.0,-0.15476,0.00011,17.87049]
[1779400978622,28.53,77617.32,0.0,-0.15476,0.00011,17.87049]
[1779400978675,28.53,77617.32,0.0,-0.15476,0.00011,17.87049]
[1779400978874,28.53,77617.32,0.0,-0.15476,0.00011,17.87049]
[1779400979297,28.53,77615.31,0.0,-0.15498,0.00011,17.88708]
[1779400984017,28.53,77627.99,0.0,-0.15358,0.00011,17.78281]
[1779400985632,28.53,77629.96,0.0,-0.15336,0.00011,17.76633]
[1779400985650,28.53,77629.96,0.0,-0.15336,0.00011,17.76633]
[1779400986027,28.53,77628.54,0.0,-0.15351,0.00011,17.77782]
[1779400987663,28.53,77626.98,0.0,-0.15368,0.00011,17.79046]
[1779400987694,28.53,77626.98,0.0,-0.15368,0.00011,17.79046]
[1779400988040,28.53,77627.4,0.0,-0.15363,0.00011,17.78675]
[1779400989704,28.52,77627.03,0.0,-0.15367,0.00011,17.78956]
[1779400990273,28.52,77628.26,0.0,-0.15353,0.00011,17.77917]
[1779400991401,28.52,77628.26,0.0,-0.15353,0.00011,17.77895]
[1779400991433,28.52,77628.26,0.0,-0.15353,0.00011,17.77895]
[1779400992070,28.52,77628.03,0.0,-0.15355,0.00011,17.78063]
[1779400992566,28.52,77628.03,0.0,-0.15355,0.00011,17.78063]
[1779400992590,28.52,77628.03,0.0,-0.15355,0.00011,17.78063]
[1779400992839,28.52,77628.03,0.0,-0.15355,0.00011,17.78063]
[1779400992867,28.52,77628.03,0.0,-0.15355,0.00011,17.78063]
[1779400992870,28.52,77628.03,0.0,-0.15355,0.00011,17.78063]
[1779400992925,28.52,77628.03,0.0,-0.15355,0.00011,17.78063]
[1779400993185,28.52,77628.03,0.0,-0.15355,0.00011,17.78063]
[1779400995715,28.52,77640.74,0.0,-0.15214,0.00011,17.67528]
[1779400995865,28.52,77640.74,0.0,-0.15214,0.00011,17.67528]
[1779400995874,28.52,77640.74,0.0,-0.15214,0.00011,17.67528]
[1779400996097,28.52,77641.26,0.0,-0.15209,0.00011,17.67092]
[1779400997858,28.52,77641.06,0.0,-0.15211,0.00011,17.67249]
[1779401001137,28.52,77654.75,0.0,-0.15061,0.00011,17.55936]
[1779401006173,28.52,77657.2,0.0,-0.15034,0.00011,17.53946]
[1779401014229,28.52,77659.5,0.0,-0.15008,0.00011,17.51744]
[1779401019263,28.52,77671.07,0.0,-0.14881,0.00011,17.42158]
[1779401024297,28.52,77682.61,0.0,-0.14757,0.00011,17.3263]
[1779401025044,28.52,77682.61,0.0,-0.14757,0.00011,17.3263]
[1779401025345,28.52,77682.63,0.0,-0.14757,0.00011,17.32622]
[1779401025989,28.52,77682.63,0.0,-0.14757,0.00011,17.32622]
[1779401025994,28.52,77682.63,0.0,-0.14757,0.00011,17.32622]
[1779401026312,28.52,77683.32,0.0,-0.14749,0.00011,17.32063]
[1779401031301,28.52,77685.4,0.0,-0.14726,0.00011,17.30275]
[1779401034017,28.52,77688.62,0.0,-0.14691,0.00011,17.27597]
[1779401039404,28.52,77696.44,0.0,-0.14607,0.00011,17.2112]
[1779401042546,28.52,77694.62,0.0,-0.14626,0.00011,17.22614]
[1779401048467,28.52,77696.39,0.0,-0.14607,0.00011,17.21102]
[1779401054037,28.52,77701.74,0.0,-0.14549,0.00011,17.16676]
[1779401059544,28.52,77696.88,0.0,-0.14601,0.00011,17.20633]
[1779401063710,28.52,77697.14,0.0,-0.14597,0.00011,17.20386]
[1779401069614,28.52,77697.01,0.0,-0.14598,0.00011,17.20414]
[1779401074649,28.52,77699.65,0.0,-0.14567,0.00011,17.17827]
[1779401079684,28.52,77700.12,0.0,-0.14561,0.00011,17.17393]
[1779401085034,28.52,77700.8,0.0,-0.14553,0.00011,17.1679]
[1779401090128,28.51,77700.42,0.0,-0.14557,0.00011,17.17048]
[1779401090514,28.51,77699.7,0.0,-0.14564,0.00011,17.1763]
[1779401090949,28.51,77699.7,0.0,-0.14564,0.00011,17.1763]
[1779401091129,28.51,77699.7,0.0,-0.14564,0.00011,17.1763]
[1779401092032,28.51,77693.18,0.0,-0.14634,0.00011,17.22992]
[1779401092334,28.51,77693.18,0.0,-0.14634,0.00011,17.22992]
[1779401092353,28.51,77693.18,0.0,-0.14634,0.00011,17.22992]
[1779401093480,28.51,77688.07,0.0,-0.14689,0.00011,17.27223]
[1779401094397,28.51,77688.07,0.0,-0.14689,0.00011,17.27223]
[1779401094789,28.51,77687.93,0.0,-0.1469,0.00011,17.27352]
[1779401099824,28.51,77684.88,0.0,-0.14723,0.00011,17.29893]
[1779401104859,28.52,77688.55,0.0,-0.14684,0.00011,17.26901]
[1779401109895,28.52,77690.31,0.0,-0.14666,0.00011,17.25492]
[1779401115180,28.52,77691.89,0.0,-0.1465,0.00011,17.24226]
[1779401120972,28.52,77691.52,0.0,-0.14654,0.00011,17.24576]
[1779401126010,28.52,77685.65,0.0,-0.14717,0.00011,17.2943]
[1779401127238,28.52,77685.65,0.0,-0.14717,0.00011,17.2943]
[1779401127284,28.52,77667.71,0.0,-0.14911,0.00011,17.44219]
[1779401131034,28.52,77666.73,0.0,-0.14921,0.00011,17.44971]
[1779401133385,28.52,77661.62,0.0,-0.14974,0.00011,17.488]
[1779401135446,28.52,77662.27,0.0,-0.14967,0.00011,17.48263]
[1779401136083,28.52,77662.87,0.0,-0.1496,0.00011,17.47745]
[1779401139556,28.52,77659.84,0.0,-0.14992,0.00011,17.50201]
[1779401140109,28.52,77655.55,0.0,-0.15039,0.00011,17.53738]
[1779401145144,28.51,77668.68,0.0,-0.14896,0.00011,17.42887]
[1779401150179,28.52,77673.68,0.0,-0.14842,0.00011,17.38814]
[1779401155215,28.52,77673.3,0.0,-0.14848,0.00011,17.39217]
[1779401160250,28.52,77673.7,0.0,-0.14844,0.00011,17.38969]
[1779401165299,28.52,77672.27,0.0,-0.14861,0.00011,17.40231]
[1779401170323,28.52,77674.11,0.0,-0.14842,0.00011,17.38775]
[1779401174461,28.52,77673.87,0.0,-0.14845,0.00011,17.39027]
[1779401176521,28.52,77676.22,0.0,-0.1482,0.00011,17.37144]
[1779401176548,28.52,77676.22,0.0,-0.1482,0.00011,17.37144]
[1779401177371,28.52,77678.25,0.0,-0.14798,0.00011,17.3547]
[1779401183415,28.52,77677.36,0.0,-0.1481,0.00011,17.36334]
[1779401189460,28.53,77678.38,0.0,-0.148,0.00011,17.35626]
[1779401195498,28.53,77679.17,0.0,-0.1479,0.00011,17.34644]
[1779401200000,28.53,77678.07,0.0,-0.14802,0.00011,17.35558]
[1779401200676,28.53,77683.03,0.0,-0.14749,0.00011,17.31475]
[1779401205927,28.53,77690.3,0.0,-0.14671,0.00011,17.25548]
[1779401212618,28.53,77689.02,0.0,-0.14686,0.00011,17.26687]
[1779401217652,28.53,77688.5,0.0,-0.14692,0.00011,17.27161]
[1779401222689,28.53,77696.49,0.0,-0.14606,0.00011,17.20563]
[1779401227748,28.53,77691.24,0.0,-0.14662,0.00011,17.24799]
[1779401232759,28.53,77690.23,0.0,-0.14671,0.00011,17.25524]
[1779401238806,28.52,77695.13,0.0,-0.14617,0.00011,17.2137]
[1779401245377,28.52,77689.68,0.0,-0.14674,0.00011,17.25729]
[1779401251899,28.52,77688.22,0.0,-0.14685,0.00011,17.26411]
[1779401256934,28.52,77689.02,0.0,-0.14675,0.00011,17.25629]
[1779401261969,28.52,77686.4,0.0,-0.14701,0.00011,17.2767]
[1779401267004,28.51,77687.57,0.0,-0.14687,0.00011,17.26578]
[1779401272042,28.51,77689.89,0.0,-0.14661,0.00011,17.24549]
[1779401277074,28.51,77691.52,0.0,-0.14642,0.00011,17.23071]
[1779401282110,28.51,77692.0,0.0,-0.14635,0.00011,17.22568]
[1779401287145,28.51,77691.99,0.0,-0.14634,0.00011,17.2247]
[1779401292180,28.51,77692.26,0.0,-0.1463,0.00011,17.22139]
[1779401297215,28.5,77692.61,0.0,-0.14625,0.00011,17.21747]
[1779401302250,28.5,77691.43,0.0,-0.14636,0.00011,17.22619]
[1779401307284,28.5,77691.94,0.0,-0.14629,0.00011,17.2209]
[1779401312321,28.5,77690.61,0.0,-0.1464,0.00011,17.22712]
[1779401317355,28.5,77690.49,0.0,-0.14639,0.00011,17.22691]
[1779401322391,28.5,77688.84,0.0,-0.14656,0.00011,17.2393]
[1779401329440,28.49,77689.72,0.0,-0.14644,0.00011,17.23033]
[1779401334475,28.49,77689.0,0.0,-0.1465,0.00011,17.23507]
[1779401339510,28.49,77687.53,0.0,-0.14664,0.00011,17.24594]
[1779401344547,28.49,77683.87,0.0,-0.14702,0.00011,17.27478]
[1779401349582,28.49,77681.66,0.0,-0.14724,0.00011,17.29155]
[1779401354617,28.48,77681.68,0.0,-0.14722,0.00011,17.28984]
[1779401359652,28.48,77682.04,0.0,-0.14716,0.00011,17.28542]
[1779401362680,28.48,77669.86,0.0,-0.14846,0.00011,17.38509]
[1779401365537,28.48,77668.51,0.0,-0.14861,0.00011,17.3961]
[1779401365701,28.48,77665.36,0.0,-0.14895,0.00011,17.42229]
[1779401366328,28.48,77665.36,0.0,-0.14895,0.00011,17.42229]
[1779401367596,28.48,77665.18,0.0,-0.14897,0.00011,17.42393]
[1779401367717,28.48,77664.07,0.0,-0.14909,0.00011,17.43311]
[1779401372749,28.48,77662.14,0.0,-0.14928,0.00011,17.44543]
[1779401377785,28.48,77664.24,0.0,-0.14906,0.00011,17.42832]
[1779401382819,28.48,77665.41,0.0,-0.14893,0.00011,17.41896]
[1779401387858,28.48,77665.29,0.0,-0.14895,0.00011,17.4206]
[1779401392891,28.48,77660.94,0.0,-0.14944,0.00011,17.4573]
[1779401397927,28.48,77662.02,0.0,-0.14933,0.00011,17.44918]
[1779401402965,28.49,77657.84,0.0,-0.1498,0.00011,17.48467]
[1779401407997,28.49,77658.33,0.0,-0.14976,0.00011,17.48211]
[1779401415057,28.49,77663.32,0.0,-0.14924,0.00011,17.44288]
[1779401420082,28.49,77670.19,0.0,-0.14852,0.00011,17.38761]
[1779401426652,28.5,77673.84,0.0,-0.14815,0.00011,17.35946]
[1779401427261,28.5,77673.84,0.0,-0.14815,0.00011,17.35946]
[1779401427267,28.5,77673.84,0.0,-0.14815,0.00011,17.35946]
[1779401427476,28.5,77673.84,0.0,-0.14815,0.00011,17.35946]
[1779401427490,28.5,77672.67,0.0,-0.14828,0.00011,17.36939]
[1779401429294,28.5,77672.67,0.0,-0.14828,0.00011,17.36939]
[1779401429396,28.5,77671.32,0.0,-0.14843,0.00011,17.381]
[1779401435187,28.5,77667.8,0.0,-0.1488,0.00011,17.40752]
[1779401440222,28.5,77668.06,0.0,-0.14879,0.00011,17.40634]
[1779401446792,28.5,77665.74,0.0,-0.14905,0.00011,17.42677]
[1779401448885,28.5,77665.1,0.0,-0.14913,0.00011,17.43238]
[1779401449771,28.5,77659.18,0.0,-0.14977,0.00011,17.48139]
[1779401453940,28.5,77648.75,0.0,-0.15091,0.00011,17.56753]
[1779401454323,28.5,77649.25,0.0,-0.15086,0.00011,17.56338]
[1779401459358,28.5,77649.06,0.0,-0.15088,0.00011,17.56481]
[1779401464393,28.5,77649.73,0.0,-0.1508,0.00011,17.5591]
[1779401469573,28.5,77648.98,0.0,-0.15088,0.00011,17.56516]
[1779401469714,28.5,77648.98,0.0,-0.15088,0.00011,17.56516]
[1779401469791,28.5,77648.98,0.0,-0.15088,0.00011,17.56516]
[1779401469819,28.5,77648.98,0.0,-0.15088,0.00011,17.56516]
[1779401469771,28.5,77646.95,0.0,-0.1511,0.00011,17.58188]
[1779401470117,28.5,77646.95,0.0,-0.1511,0.00011,17.58188]
[1779401470174,28.5,77646.95,0.0,-0.1511,0.00011,17.58188]
[1779401474747,28.5,77641.8,0.0,-0.15167,0.00011,17.62427]
[1779401474777,28.5,77641.8,0.0,-0.15167,0.00011,17.62427]
[1779401474789,28.5,77642.05,0.0,-0.15164,0.00011,17.62205]
[1779401480508,28.5,77641.1,0.0,-0.15173,0.00011,17.62928]
[1779401486548,28.5,77643.24,0.0,-0.15149,0.00011,17.6108]
[1779401491583,28.5,77643.98,0.0,-0.15137,0.00011,17.60038]
[1779401492295,28.5,77643.98,0.0,-0.15137,0.00011,17.60038]
[1779401492351,28.5,77643.98,0.0,-0.15137,0.00011,17.60038]
[1779401492649,28.5,77653.0,0.0,-0.15039,0.00011,17.52578]
[1779401498423,28.5,77654.89,0.0,-0.15018,0.00011,17.51008]
[1779401503667,28.5,77648.79,0.0,-0.15084,0.00011,17.56043]
[1779401508703,28.5,77644.48,0.0,-0.15132,0.00011,17.59616]
[1779401513738,28.5,77636.6,0.0,-0.15218,0.00011,17.66109]
[1779401520787,28.5,77634.81,0.0,-0.15237,0.00011,17.67545]
[1779401525822,28.5,77631.3,0.0,-0.15276,0.00011,17.70406]
[1779401530856,28.5,77629.55,0.0,-0.15294,0.00011,17.71804]
[1779401535891,28.5,77631.86,0.0,-0.15268,0.00011,17.69855]
[1779401540927,28.5,77632.73,0.0,-0.15258,0.00011,17.69109]
[1779401545979,28.49,77634.43,0.0,-0.15239,0.00011,17.6768]
[1779401552022,28.49,77635.18,0.0,-0.15228,0.00011,17.66657]
[1779401557572,28.49,77633.46,0.0,-0.15247,0.00011,17.68035]
[1779401558531,28.49,77633.46,0.0,-0.15247,0.00011,17.68035]
[1779401558555,28.49,77632.78,0.0,-0.15254,0.00011,17.6859]
[1779401565116,28.49,77628.19,0.0,-0.15304,0.00011,17.72319]
[1779401573173,28.49,77627.9,0.0,-0.15306,0.00011,17.72467]
[1779401578207,28.49,77626.44,0.0,-0.15321,0.00011,17.73616]
[1779401579412,28.49,77626.44,0.0,-0.15321,0.00011,17.73616]
[1779401579462,28.49,77626.44,0.0,-0.15321,0.00011,17.73616]
[1779401582243,28.49,77609.24,0.0,-0.15512,0.00011,17.87757]
[1779401587401,28.49,77615.72,0.0,-0.15438,0.00011,17.823]
[1779401593318,28.49,77616.82,0.0,-0.15424,0.00011,17.81246]
[1779401595001,28.48,77617.21,0.0,-0.15419,0.00011,17.80904]
[1779401599116,28.48,77617.98,0.0,-0.1541,0.00011,17.80193]
[1779401604395,28.48,77620.58,0.0,-0.15379,0.00011,17.77924]
[1779401612017,28.48,77620.03,0.0,-0.15384,0.00011,17.78312]
[1779401612051,28.48,77620.03,0.0,-0.15384,0.00011,17.78312]
[1779401612528,28.48,77620.03,0.0,-0.15384,0.00011,17.78312]
[1779401612554,28.48,77620.03,0.0,-0.15384,0.00011,17.78312]
[1779401614110,28.48,77620.84,0.0,-0.15372,0.00011,17.77218]
[1779401614145,28.48,77620.84,0.0,-0.15372,0.00011,17.77218]
[1779401619499,28.48,77617.66,0.0,-0.15406,0.00011,17.79748]
[1779401620529,28.48,77617.66,0.0,-0.15406,0.00011,17.79748]
[1779401620563,28.48,77617.66,0.0,-0.15406,0.00011,17.79748]
[1779401626487,28.48,77606.31,0.0,-0.15532,0.00011,17.89083]
[1779401632480,28.48,77602.02,0.0,-0.15579,0.00011,17.9251]
[1779401637636,28.47,77601.36,0.0,-0.15584,0.00011,17.92908]
[1779401642672,28.47,77602.82,0.0,-0.15566,0.00011,17.91598]
[1779401647707,28.47,77600.59,0.0,-0.1559,0.00011,17.93328]
[1779401658097,28.47,77600.44,0.0,-0.1559,0.00011,17.93359]
[1779401662812,28.47,77586.53,0.0,-0.15744,0.00011,18.04682]
[1779401667848,28.47,77585.03,0.0,-0.15762,0.00011,18.05947]
[1779401672883,28.47,77589.67,0.0,-0.15707,0.00011,18.01775]
[1779401677918,28.47,77593.89,0.0,-0.1566,0.00011,17.9828]
[1779401682955,28.46,77595.5,0.0,-0.15639,0.00011,17.96766]
[1779401688422,28.46,77595.31,0.0,-0.1564,0.00011,17.96819]
[1779401694036,28.46,77596.01,0.0,-0.15629,0.00011,17.9597]
[1779401699071,28.45,77590.72,0.0,-0.15686,0.00011,18.00166]
[1779401705113,28.45,77587.65,0.0,-0.15717,0.00011,18.02469]
[1779401711155,28.45,77584.99,0.0,-0.15745,0.00011,18.04513]
[1779401716247,28.45,77585.93,0.0,-0.15733,0.00011,18.03635]
[1779401716931,28.45,77585.93,0.0,-0.15733,0.00011,18.03635]
[1779401716947,28.45,77581.73,0.0,-0.1578,0.00011,18.0709]
[1779401720748,28.45,77577.01,0.0,-0.15834,0.00011,18.10993]
[1779401720847,28.45,77576.92,0.0,-0.15835,0.00011,18.11059]
[1779401722107,28.45,77576.92,0.0,-0.15835,0.00011,18.11059]
[1779401722138,28.45,77575.0,0.0,-0.15856,0.00011,18.12643]
[1779401728818,28.44,77567.14,0.0,-0.15944,0.00011,18.1905]
[1779401733985,28.44,77571.13,0.0,-0.15896,0.00011,18.15345]
[1779401734014,28.44,77571.13,0.0,-0.15896,0.00011,18.15345]
[1779401740360,28.44,77573.91,0.0,-0.15864,0.00011,18.1297]
[1779401743491,28.44,77574.21,0.0,-0.1586,0.00011,18.12707]
[1779401743519,28.44,77574.21,0.0,-0.1586,0.00011,18.12707]
[1779401748959,28.44,77569.03,0.0,-0.15918,0.00011,18.16908]
[1779401754458,28.44,77573.0,0.0,-0.15872,0.00011,18.1357]
[1779401755631,28.44,77573.0,0.0,-0.15872,0.00011,18.1357]
[1779401755663,28.44,77573.0,0.0,-0.15872,0.00011,18.1357]
[1779401761506,28.44,77582.86,0.0,-0.1576,0.00011,18.05398]
[1779401766924,28.44,77582.77,0.0,-0.15761,0.00011,18.05493]
[1779401767560,28.44,77585.58,0.0,-0.1573,0.00011,18.03175]
[1779401767646,28.44,77589.23,0.0,-0.15689,0.00011,18.00161]
[1779401774600,28.44,77581.65,0.0,-0.15775,0.00011,18.06484]
[1779401779635,28.44,77580.35,0.0,-0.1579,0.00011,18.07578]
[1779401784669,28.44,77575.75,0.0,-0.15842,0.00011,18.11379]
[1779401788071,28.44,77575.29,0.0,-0.15847,0.00011,18.11756]
[1779401788124,28.44,77575.29,0.0,-0.15847,0.00011,18.11754]
[1779401797761,28.44,77575.46,0.0,-0.15842,0.00011,18.11237]
[1779401803203,28.44,77576.03,0.0,-0.15836,0.00011,18.10764]
[1779401803835,28.44,77576.03,0.0,-0.15836,0.00011,18.10764]
[1779401803968,28.44,77576.03,0.0,-0.15836,0.00011,18.10764]
[1779401804018,28.44,77551.06,0.0,-0.16121,0.00011,18.3142]
[1779401804235,28.44,77551.06,0.0,-0.16121,0.00011,18.3142]
[1779401804366,28.44,77551.06,0.0,-0.16121,0.00011,18.3142]
[1779401804467,28.44,77551.06,0.0,-0.16121,0.00011,18.3142]
[1779401804529,28.44,77551.06,0.0,-0.16121,0.00011,18.3142]
[1779401804697,28.44,77551.06,0.0,-0.16121,0.00011,18.3142]
[1779401804731,28.44,77551.06,0.0,-0.16121,0.00011,18.3142]
[1779401804905,28.44,77551.06,0.0,-0.16121,0.00011,18.3142]
[1779401804947,28.44,77551.06,0.0,-0.16121,0.00011,18.3142]
[1779401805119,28.44,77551.06,0.0,-0.16121,0.00011,18.3142]
[1779401805146,28.44,77551.06,0.0,-0.16121,0.00011,18.3142]
[1779401805151,28.44,77547.9,0.0,-0.16157,0.00011,18.34053]
[1779401805344,28.44,77547.9,0.0,-0.16157,0.00011,18.34053]
[1779401805386,28.44,77547.9,0.0,-0.16157,0.00011,18.34053]
[1779401805543,28.44,77547.9,0.0,-0.16157,0.00011,18.34053]
[1779401805588,28.44,77547.9,0.0,-0.16157,0.00011,18.34053]
[1779401805649,28.44,77547.9,0.0,-0.16157,0.00011,18.34053]
[1779401805817,28.44,77547.9,0.0,-0.16157,0.00011,18.3405]
[1779401806584,28.44,77547.9,0.0,-0.16157,0.00011,18.3405]
[1779401807080,28.44,77545.83,0.0,-0.16181,0.00012,18.35755]
[1779401808703,28.44,77543.66,0.0,-0.16206,0.00012,18.37568]
[1779401808783,28.44,77543.66,0.0,-0.16206,0.00012,18.37568]
[1779401808882,28.44,77542.2,0.0,-0.16223,0.00012,18.38793]
[1779401811335,28.44,77542.04,0.0,-0.16226,0.00012,18.38954]
[1779401812730,28.44,77541.66,0.0,-0.1623,0.00012,18.39281]
[1779401814744,28.44,77541.38,0.0,-0.16234,0.00012,18.39537]
[1779401822144,28.44,77539.62,0.0,-0.16255,0.00012,18.41048]
[1779401824960,28.44,77553.5,0.0,-0.16095,0.00011,18.2957]
[1779401829994,28.44,77551.25,0.0,-0.16121,0.00011,18.31411]
[1779401835031,28.44,77555.29,0.0,-0.16074,0.00011,18.28065]
[1779401841072,28.44,77560.71,0.0,-0.16013,0.00011,18.23602]
[1779401842781,28.44,77560.71,0.0,-0.16013,0.00011,18.23602]
[1779401843421,28.44,77561.7,0.0,-0.16001,0.00011,18.22795]
[1779401849130,28.44,77564.97,0.0,-0.15965,0.00011,18.20131]
[1779401854164,28.45,77566.35,0.0,-0.15947,0.00011,18.18667]
[1779401859198,28.45,77569.52,0.0,-0.15912,0.00011,18.1609]
[1779401864235,28.45,77570.26,0.0,-0.15904,0.00011,18.15535]
[1779401869269,28.45,77569.84,0.0,-0.15909,0.00011,18.15939]
[1779401874305,28.45,77570.72,0.0,-0.159,0.00011,18.15264]
[1779401879892,28.45,77568.26,0.0,-0.15929,0.00011,18.1736]
[1779401885381,28.45,77567.0,0.0,-0.15943,0.00011,18.18415]
[1779401890022,28.45,77566.68,0.0,-0.15947,0.00011,18.18687]
[1779401890643,28.45,77568.88,0.0,-0.15922,0.00011,18.16869]
[1779401892445,28.45,77568.88,0.0,-0.15922,0.00011,18.1687]
[1779401892694,28.45,77568.88,0.0,-0.15922,0.00011,18.1687]
[1779401898099,28.45,77568.52,0.0,-0.15926,0.00011,18.17171]
[1779401903509,28.45,77579.39,0.0,-0.15803,0.00011,18.08171]
[1779401904668,28.45,77579.39,0.0,-0.15803,0.00011,18.08171]
[1779401905005,28.45,77579.39,0.0,-0.15803,0.00011,18.08171]
[1779401905008,28.45,77579.39,0.0,-0.15803,0.00011,18.08171]
[1779401905139,28.45,77579.53,0.0,-0.15801,0.00011,18.0807]
[1779401910557,28.45,77578.31,0.0,-0.15814,0.00011,18.09015]
[1779401915596,28.45,77575.08,0.0,-0.15848,0.00011,18.11287]
[1779401920631,28.45,77573.08,0.0,-0.15871,0.00011,18.12956]
[1779401926673,28.45,77573.77,0.0,-0.15863,0.00011,18.12404]
[1779401931714,28.45,77577.69,0.0,-0.1582,0.00011,18.09202]
[1779401937756,28.45,77577.72,0.0,-0.1582,0.00011,18.09238]
[1779401942798,28.45,77576.41,0.0,-0.15836,0.00011,18.10371]
[1779401947832,28.45,77577.1,0.0,-0.15828,0.00011,18.09849]
[1779401952867,28.45,77576.61,0.0,-0.15835,0.00011,18.10305]
[1779401957932,28.45,77578.5,0.0,-0.15814,0.00011,18.08783]
[1779401963945,28.46,77578.85,0.0,-0.15811,0.00011,18.08583]
[1779401964524,28.46,77578.85,0.0,-0.15811,0.00011,18.08583]
[1779401964703,28.46,77578.85,0.0,-0.15811,0.00011,18.08583]
[1779401964954,28.46,77578.69,0.0,-0.15813,0.00011,18.08728]
[1779401969987,28.46,77578.09,0.0,-0.1582,0.00011,18.09284]
[1779401976029,28.46,77578.16,0.0,-0.15818,0.00011,18.08932]
[1779401981064,28.46,77578.13,0.0,-0.15819,0.00011,18.09018]
[1779401986100,28.46,77578.06,0.0,-0.15821,0.00011,18.09136]
[1779401991133,28.46,77578.35,0.0,-0.15819,0.00011,18.08957]
[1779401996169,28.46,77583.38,0.0,-0.15762,0.00011,18.04839]
[1779402002211,28.46,77584.47,0.0,-0.1575,0.00011,18.03931]
[1779402007246,28.46,77578.52,0.0,-0.15817,0.00011,18.0884]
[1779402012281,28.46,77577.88,0.0,-0.15824,0.00011,18.09332]
[1779402017318,28.46,77576.54,0.0,-0.15838,0.00011,18.10407]
[1779402022368,28.46,77574.98,0.0,-0.15856,0.00011,18.11661]
[1779402027403,28.46,77570.73,0.0,-0.15905,0.00011,18.15225]
[1779402037475,28.46,77570.22,0.0,-0.15909,0.00011,18.15351]
[1779402042514,28.46,77572.23,0.0,-0.15886,0.00011,18.13723]
[1779402048552,28.46,77571.83,0.0,-0.15892,0.00011,18.14089]
[1779402057615,28.46,77572.14,0.0,-0.15889,0.00011,18.13888]
[1779402062650,28.46,77579.86,0.0,-0.15802,0.00011,18.07538]
[1779402064619,28.46,77581.06,0.0,-0.15788,0.00011,18.06537]
[1779402068301,28.46,77588.06,0.0,-0.15709,0.00011,18.00732]
[1779402069485,28.46,77587.17,0.0,-0.15719,0.00011,18.0147]
[1779402069504,28.46,77587.17,0.0,-0.15719,0.00011,18.0147]
[1779402069582,28.46,77586.9,0.0,-0.15722,0.00011,18.01694]
[1779402074737,28.46,77585.57,0.0,-0.15737,0.00011,18.02792]
[1779402079782,28.46,77586.72,0.0,-0.15724,0.00011,18.0184]
[1779402081815,28.46,77584.64,0.0,-0.15747,0.00011,18.03559]
[1779402085930,28.46,77584.53,0.0,-0.15748,0.00011,18.03649]
[1779402091384,28.46,77583.04,0.0,-0.15763,0.00011,18.04497]
[1779402094171,28.46,77581.58,0.0,-0.15779,0.00011,18.05698]
[1779402099923,28.46,77582.24,0.0,-0.15771,0.00011,18.05137]
[1779402104959,28.46,77579.36,0.0,-0.15804,0.00011,18.07509]
[1779402109994,28.46,77579.19,0.0,-0.15805,0.00011,18.07625]
[1779402115028,28.46,77580.29,0.0,-0.15793,0.00011,18.06703]
[1779402122078,28.46,77581.7,0.0,-0.15777,0.00011,18.05529]
[1779402127113,28.46,77579.53,0.0,-0.15801,0.00011,18.07317]
[1779402132148,28.46,77577.45,0.0,-0.15825,0.00011,18.09021]
[1779402139701,28.46,77577.08,0.0,-0.15829,0.00011,18.09313]
[1779402146246,28.46,77577.04,0.0,-0.15828,0.00011,18.09292]
[1779402151807,28.46,77576.92,0.0,-0.15827,0.00011,18.09003]
[1779402157324,28.46,77577.08,0.0,-0.15825,0.00011,18.08841]
[1779402158753,28.46,77577.43,0.0,-0.15821,0.00011,18.08547]
[1779402160021,28.46,77578.68,0.0,-0.15807,0.00011,18.0751]
[1779402169407,28.46,77584.29,0.0,-0.15744,0.00011,18.02906]
[1779402170311,28.46,77584.29,0.0,-0.15744,0.00011,18.02906]
[1779402175451,28.46,77578.57,0.0,-0.15808,0.00011,18.07641]
[1779402182499,28.46,77577.6,0.0,-0.15819,0.00011,18.08426]
[1779402187534,28.46,77573.39,0.0,-0.15866,0.00011,18.11881]
[1779402192568,28.46,77574.82,0.0,-0.1585,0.00011,18.10667]
[1779402198611,28.46,77575.86,0.0,-0.15838,0.00011,18.0978]
[1779402203647,28.46,77573.49,0.0,-0.15864,0.00011,18.11715]
[1779402208686,28.46,77576.65,0.0,-0.15828,0.00011,18.09071]
[1779402213718,28.46,77577.07,0.0,-0.15821,0.00011,18.08339]
[1779402218753,28.46,77577.03,0.0,-0.15821,0.00011,18.08355]
[1779402223789,28.46,77575.62,0.0,-0.15836,0.00011,18.09502]
[1779402232369,28.46,77576.51,0.0,-0.15826,0.00011,18.08724]
[1779402237886,28.46,77576.75,0.0,-0.15823,0.00011,18.08504]
[1779402242921,28.46,77579.08,0.0,-0.15796,0.00011,18.06557]
[1779402247956,28.46,77585.26,0.0,-0.15726,0.00011,18.01452]
[1779402252992,28.46,77583.76,0.0,-0.15744,0.00011,18.02719]
[1779402259033,28.46,77583.51,0.0,-0.15747,0.00011,18.02959]
[1779402264625,28.46,77581.71,0.0,-0.15768,0.00011,18.04477]
[1779402270111,28.46,77581.75,0.0,-0.15767,0.00011,18.04455]
[1779402272187,28.46,77581.58,0.0,-0.15767,0.00011,18.04235]
[1779402272535,28.46,77581.58,0.0,-0.15767,0.00011,18.04235]
[1779402273206,28.46,77589.93,0.0,-0.15673,0.00011,17.97334]
[1779402273724,28.46,77596.04,0.0,-0.15604,0.00011,17.92294]
[1779402275241,28.46,77596.51,0.0,-0.15599,0.00011,17.91927]
[1779402275251,28.46,77596.51,0.0,-0.15599,0.00011,17.91927]
[1779402275255,28.46,77596.51,0.0,-0.15599,0.00011,17.91927]
[1779402281190,28.46,77606.12,0.0,-0.15492,0.00011,17.83986]
[1779402286224,28.46,77599.67,0.0,-0.15563,0.00011,17.89265]
[1779402288422,28.46,77599.56,0.0,-0.15565,0.00011,17.89376]
[1779402293449,28.46,77603.67,0.0,-0.15518,0.00011,17.8596]
[1779402298468,28.45,77600.16,0.0,-0.15556,0.00011,17.88731]
[1779402303490,28.45,77598.25,0.0,-0.15577,0.00011,17.90263]
[1779402308495,28.45,77597.46,0.0,-0.15585,0.00011,17.90892]
[1779402313517,28.45,77597.57,0.0,-0.15584,0.00011,17.90779]
[1779402318533,28.45,77606.77,0.0,-0.1548,0.00011,17.83152]
[1779402323551,28.45,77600.99,0.0,-0.15544,0.00011,17.87822]
[1779402328569,28.45,77597.78,0.0,-0.15578,0.00011,17.90348]
[1779402333569,28.45,77597.29,0.0,-0.15579,0.00011,17.90266]
[1779402338575,28.45,77596.05,0.0,-0.15592,0.00011,17.91169]
[1779402343590,28.44,77597.13,0.0,-0.15578,0.00011,17.90151]
[1779402348616,28.44,77598.77,0.0,-0.15558,0.00011,17.88672]
[1779402353642,28.44,77603.88,0.0,-0.15499,0.00011,17.84322]
[1779402358645,28.44,77604.94,0.0,-0.15486,0.00011,17.83331]
[1779402363651,28.44,77605.47,0.0,-0.15478,0.00011,17.82783]
[1779402368651,28.43,77606.31,0.0,-0.15468,0.00011,17.81977]
[1779402373673,28.43,77606.34,0.0,-0.15466,0.00011,17.81847]
[1779402378703,28.43,77606.45,0.0,-0.15463,0.00011,17.81658]
[1779402383707,28.43,77606.96,0.0,-0.15456,0.00011,17.81144]
[1779402388726,28.43,77606.7,0.0,-0.15458,0.00011,17.8127]
[1779402393748,28.43,77606.57,0.0,-0.15456,0.00011,17.80926]
[1779402398777,28.43,77606.66,0.0,-0.15456,0.00011,17.80903]
[1779402403792,28.43,77606.87,0.0,-0.15454,0.00011,17.80784]
[1779402407013,28.43,77608.48,0.0,-0.15437,0.00011,17.79495]
[1779402407056,28.43,77608.48,0.0,-0.15437,0.00011,17.79495]
[1779402407246,28.43,77610.81,0.0,-0.15411,0.00011,17.77579]
[1779402412302,28.43,77612.03,0.0,-0.15397,0.00011,17.76538]
[1779402418150,28.43,77613.42,0.0,-0.15381,0.00011,17.75323]
[1779402423185,28.43,77614.74,0.0,-0.15365,0.00011,17.74192]
[1779402428220,28.43,77614.99,0.0,-0.15362,0.00011,17.7395]
[1779402433256,28.43,77614.61,0.0,-0.15366,0.00011,17.74222]
[1779402438290,28.43,77607.21,0.0,-0.15448,0.00011,17.80303]
[1779402446919,28.42,77607.89,0.0,-0.15439,0.00011,17.79637]
[1779402452102,28.42,77609.43,0.0,-0.15419,0.00011,17.78021]
[1779402457422,28.43,77608.96,0.0,-0.15426,0.00011,17.78511]
[1779402460343,28.43,77609.18,0.0,-0.15424,0.00011,17.78344]
[1779402460397,28.43,77609.18,0.0,-0.15424,0.00011,17.78344]
[1779402467067,28.43,77604.75,0.0,-0.15475,0.00011,17.82117]
[1779402472528,28.43,77605.06,0.0,-0.15472,0.00011,17.81919]
[1779402477562,28.43,77605.35,0.0,-0.15469,0.00011,17.81737]
[1779402482606,28.43,77606.78,0.0,-0.15454,0.00011,17.80595]
[1779402487644,28.43,77614.02,0.0,-0.15374,0.00011,17.74662]
[1779402492677,28.43,77614.53,0.0,-0.15369,0.00011,17.74304]
[1779402497858,28.43,77613.68,0.0,-0.15379,0.00011,17.75055]
[1779402503753,28.43,77613.03,0.0,-0.15387,0.00011,17.75659]
[1779402509095,28.43,77613.65,0.0,-0.15381,0.00011,17.75169]
[1779402509116,28.43,77613.65,0.0,-0.15381,0.00011,17.75169]
[1779402514832,28.44,77613.82,0.0,-0.15377,0.00011,17.74735]
[1779402519866,28.44,77611.82,0.0,-0.15401,0.00011,17.76452]
[1779402525431,28.44,77611.96,0.0,-0.15399,0.00011,17.76362]
[1779402530944,28.44,77613.39,0.0,-0.15385,0.00011,17.7528]
[1779402535978,28.44,77615.03,0.0,-0.15366,0.00011,17.73899]
[1779402538387,28.44,77615.14,0.0,-0.15365,0.00011,17.73791]
[1779402538511,28.44,77615.14,0.0,-0.15365,0.00011,17.73791]
[1779402539055,28.44,77628.76,0.0,-0.15214,0.00011,17.6251]
[1779402540339,28.44,77628.76,0.0,-0.15213,0.00011,17.62502]
[1779402541018,28.44,77632.23,0.0,-0.15175,0.00011,17.59636]
[1779402546041,28.44,77635.94,0.0,-0.15135,0.00011,17.56605]
[1779402546463,28.44,77636.97,0.0,-0.15124,0.00011,17.55762]
[1779402546473,28.44,77636.97,0.0,-0.15124,0.00011,17.55762]
[1779402547061,28.44,77636.97,0.0,-0.15124,0.00011,17.55771]
[1779402548520,28.44,77637.7,0.0,-0.15116,0.00011,17.55176]
[1779402548529,28.44,77637.7,0.0,-0.15116,0.00011,17.55176]
[1779402549074,28.44,77637.7,0.0,-0.15116,0.00011,17.55184]
[1779402550572,28.44,77638.13,0.0,-0.15111,0.00011,17.54835]
[1779402550595,28.44,77638.13,0.0,-0.15111,0.00011,17.54835]
[1779402550615,28.44,77638.13,0.0,-0.15111,0.00011,17.54835]
[1779402552711,28.44,77638.92,0.0,-0.15103,0.00011,17.54196]
[1779402553009,28.44,77638.92,0.0,-0.15103,0.00011,17.54203]
[1779402555932,28.44,77639.46,0.0,-0.15097,0.00011,17.5377]
[1779402555935,28.44,77639.46,0.0,-0.15097,0.00011,17.5377]
[1779402555950,28.44,77639.46,0.0,-0.15097,0.00011,17.5377]
[1779402555960,28.44,77639.57,0.0,-0.15096,0.00011,17.53685]
[1779402556744,28.44,77639.57,0.0,-0.15096,0.00011,17.53685]
[1779402557024,28.44,77640.25,0.0,-0.15089,0.00011,17.53129]
[1779402558803,28.44,77640.95,0.0,-0.15081,0.00011,17.52556]
[1779402559022,28.44,77640.75,0.0,-0.15083,0.00011,17.52729]
[1779402560861,28.44,77640.75,0.0,-0.15083,0.00011,17.52729]
[1779402561028,28.44,77642.55,0.0,-0.15064,0.00011,17.51256]
[1779402562912,28.44,77642.74,0.0,-0.15062,0.00011,17.51109]
[1779402562913,28.44,77642.74,0.0,-0.15062,0.00011,17.51109]
[1779402562953,28.44,77642.95,0.0,-0.1506,0.00011,17.50946]
[1779402564979,28.44,77643.32,0.0,-0.15056,0.00011,17.5064]
[1779402565032,28.44,77644.43,0.0,-0.15044,0.00011,17.49743]
[1779402570221,28.44,77645.38,0.0,-0.15034,0.00011,17.49021]
[1779402575256,28.44,77645.88,0.0,-0.15027,0.00011,17.48308]
[1779402580291,28.44,77646.53,0.0,-0.15021,0.00011,17.47837]
[1779402585328,28.44,77648.72,0.0,-0.14998,0.00011,17.46096]
[1779402590360,28.45,77648.52,0.0,-0.15001,0.00011,17.4634]
[1779402595397,28.45,77647.77,0.0,-0.1501,0.00011,17.47031]
[1779402601438,28.45,77648.03,0.0,-0.15008,0.00011,17.46902]
[1779402606476,28.45,77648.11,0.0,-0.15008,0.00011,17.46907]
[1779402611511,28.45,77648.11,0.0,-0.15009,0.00011,17.46977]
[1779402616545,28.45,77648.63,0.0,-0.15004,0.00011,17.46618]
[1779402621584,28.45,77648.9,0.0,-0.15002,0.00011,17.46465]
[1779402626618,28.45,77650.62,0.0,-0.14985,0.00011,17.45124]
[1779402631652,28.46,77648.61,0.0,-0.15006,0.00011,17.46528]
[1779402637693,28.46,77645.5,0.0,-0.15041,0.00011,17.49206]
[1779402643738,28.46,77646.25,0.0,-0.15034,0.00011,17.48683]
[1779402648771,28.46,77647.61,0.0,-0.1502,0.00011,17.47641]
[1779402653199,28.46,77663.0,0.0,-0.14854,0.00011,17.35013]
[1779402659098,28.46,77666.35,0.0,-0.1482,0.00011,17.32431]
[1779402664892,28.47,77659.69,0.0,-0.14895,0.00011,17.38178]
[1779402669928,28.47,77666.99,0.0,-0.14818,0.00011,17.32307]
[1779402674962,28.47,77667.46,0.0,-0.14814,0.00011,17.32054]
[1779402679997,28.47,77669.68,0.0,-0.14792,0.00011,17.30318]
[1779402685032,28.48,77673.9,0.0,-0.14747,0.00011,17.26935]
[1779402686523,28.48,77674.42,0.0,-0.14742,0.00011,17.2653]
[1779402688090,28.48,77673.84,0.0,-0.14749,0.00011,17.27034]
[1779402688182,28.48,77672.49,0.0,-0.14763,0.00011,17.28172]
[1779402690129,28.48,77672.49,0.0,-0.14764,0.00011,17.28196]
[1779402690213,28.48,77671.93,0.0,-0.1477,0.00011,17.28667]
[1779402696110,28.48,77673.74,0.0,-0.14749,0.00011,17.26867]
[1779402701145,28.48,77670.27,0.0,-0.14787,0.00011,17.29785]
[1779402706180,28.48,77667.77,0.0,-0.14814,0.00011,17.31868]
[1779402712246,28.48,77669.34,0.0,-0.14797,0.00011,17.30585]
[1779402717259,28.48,77669.52,0.0,-0.14796,0.00011,17.30479]
[1779402722296,28.48,77669.54,0.0,-0.14796,0.00011,17.30485]
[1779402727330,28.48,77672.29,0.0,-0.14766,0.00011,17.28228]
[1779402734380,28.48,77671.17,0.0,-0.14779,0.00011,17.29157]
[1779402739417,28.48,77671.39,0.0,-0.14776,0.00011,17.2897]
[1779402744451,28.48,77669.49,0.0,-0.14796,0.00011,17.30517]
[1779402751500,28.48,77669.55,0.0,-0.14793,0.00011,17.30068]
[1779402757543,28.48,77669.21,0.0,-0.14796,0.00011,17.30318]
[1779402767828,28.48,77668.4,0.0,-0.14805,0.00011,17.30971]
[1779402773343,28.48,77661.96,0.0,-0.14875,0.00011,17.36318]
[1779402778462,28.48,77661.91,0.0,-0.14877,0.00011,17.36447]
[1779402783588,28.48,77663.66,0.0,-0.14858,0.00011,17.35016]
[1779402789768,28.48,77666.27,0.0,-0.1483,0.00011,17.3292]
[1779402794801,28.48,77666.04,0.0,-0.14832,0.00011,17.33073]
[1779402800843,28.48,77666.8,0.0,-0.14823,0.00011,17.32395]
[1779402805879,28.48,77667.37,0.0,-0.14817,0.00011,17.31887]
[1779402810915,28.48,77667.97,0.0,-0.1481,0.00011,17.31386]
[1779402815949,28.48,77670.58,0.0,-0.14781,0.00011,17.28956]
[1779402820389,28.48,77671.65,0.0,-0.1477,0.00011,17.28177]
[1779402826021,28.48,77667.12,0.0,-0.14819,0.00011,17.31911]
[1779402831186,28.48,77664.44,0.0,-0.1485,0.00011,17.34206]
[1779402831377,28.48,77664.44,0.0,-0.1485,0.00011,17.34206]
[1779402831379,28.48,77657.83,0.0,-0.14922,0.00011,17.39685]
[1779402831831,28.48,77657.83,0.0,-0.14922,0.00011,17.39685]
[1779402832066,28.49,77657.83,0.0,-0.14922,0.00011,17.39705]
[1779402833884,28.49,77648.08,0.0,-0.15029,0.00011,17.4777]
[1779402834077,28.49,77646.82,0.0,-0.15043,0.00011,17.48814]
[1779402839112,28.49,77644.58,0.0,-0.15067,0.00011,17.50687]
[1779402842124,28.49,77643.87,0.0,-0.15075,0.00011,17.51282]
[1779402842218,28.49,77643.03,0.0,-0.15085,0.00011,17.5198]
[1779402846044,28.49,77642.4,0.0,-0.15092,0.00011,17.52509]
[1779402846644,28.49,77640.26,0.0,-0.15115,0.00011,17.54278]
[1779402847169,28.49,77640.0,0.0,-0.15118,0.00011,17.54495]
[1779402850247,28.49,77632.43,0.0,-0.15201,0.00011,17.60741]
[1779402850277,28.49,77632.43,0.0,-0.15201,0.00011,17.60741]
[1779402856235,28.48,77624.44,0.0,-0.15288,0.00011,17.67247]
[1779402858011,28.48,77623.94,0.0,-0.15294,0.00011,17.67646]
[1779402858033,28.48,77623.94,0.0,-0.15294,0.00011,17.67646]
[1779402863285,28.48,77621.61,0.0,-0.15318,0.00011,17.69484]
[1779402868324,28.48,77614.63,0.0,-0.15395,0.00011,17.75163]
[1779402873364,28.48,77609.52,0.0,-0.15448,0.00011,17.78958]
[1779402879411,28.48,77609.56,0.0,-0.15447,0.00011,17.7884]
[1779402880046,28.48,77609.56,0.0,-0.15447,0.00011,17.7884]
[1779402880075,28.48,77609.56,0.0,-0.15447,0.00011,17.7884]
[1779402881741,28.48,77609.56,0.0,-0.15447,0.00011,17.78811]
[1779402881889,28.48,77609.56,0.0,-0.15447,0.00011,17.78811]
[1779402882059,28.48,77609.56,0.0,-0.15447,0.00011,17.78811]
[1779402882296,28.48,77609.56,0.0,-0.15447,0.00011,17.78811]
[1779402882408,28.48,77609.56,0.0,-0.15447,0.00011,17.78811]
[1779402882433,28.48,77607.43,0.0,-0.1547,0.00011,17.80556]
[1779402882535,28.48,77607.43,0.0,-0.1547,0.00011,17.80556]
[1779402882592,28.48,77607.43,0.0,-0.1547,0.00011,17.80556]
[1779402882752,28.48,77607.43,0.0,-0.1547,0.00011,17.80556]
[1779402882833,28.48,77607.43,0.0,-0.1547,0.00011,17.80556]
[1779402882951,28.48,77607.43,0.0,-0.1547,0.00011,17.80556]
[1779402883218,28.48,77607.43,0.0,-0.1547,0.00011,17.80556]
[1779402883283,28.48,77607.43,0.0,-0.1547,0.00011,17.80556]
[1779402883398,28.48,77607.43,0.0,-0.1547,0.00011,17.80556]
[1779402883440,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402883476,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402883615,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402883655,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402883864,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402883894,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402884067,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402884103,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402884268,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402884307,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402884318,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402884326,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402884366,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402884396,28.48,77595.62,0.0,-0.15603,0.00011,17.90327]
[1779402884447,28.48,77589.32,0.0,-0.15673,0.00011,17.95531]
[1779402885048,28.48,77589.32,0.0,-0.15673,0.00011,17.95531]
[1779402885118,28.48,77589.32,0.0,-0.15673,0.00011,17.95531]
[1779402885309,28.48,77589.32,0.0,-0.15673,0.00011,17.95531]
[1779402885315,28.48,77589.32,0.0,-0.15673,0.00011,17.95531]
[1779402885327,28.48,77589.32,0.0,-0.15673,0.00011,17.95531]
[1779402885351,28.48,77589.32,0.0,-0.15673,0.00011,17.95531]
[1779402885454,28.48,77588.96,0.0,-0.15677,0.00011,17.95831]
[1779402887365,28.48,77588.99,0.0,-0.15677,0.00011,17.9581]
[1779402887460,28.48,77588.94,0.0,-0.15678,0.00011,17.95854]
[1779402889371,28.48,77588.38,0.0,-0.15684,0.00011,17.96321]
[1779402889407,28.48,77588.09,0.0,-0.15687,0.00011,17.96565]
[1779402894936,28.48,77583.35,0.0,-0.15741,0.00011,18.00494]
[1779402898556,28.48,77571.57,0.0,-0.15874,0.00011,18.10212]
[1779402900255,28.48,77571.57,0.0,-0.15874,0.00011,18.10212]
[1779402900274,28.48,77571.57,0.0,-0.15874,0.00011,18.10212]
[1779402906771,28.48,77569.28,0.0,-0.15899,0.00011,18.12022]
[1779402912655,28.48,77571.14,0.0,-0.15877,0.00011,18.10387]
[1779402917688,28.48,77581.52,0.0,-0.15759,0.00011,18.01765]
[1779402923019,28.48,77580.6,0.0,-0.15769,0.00011,18.02526]
[1779402924247,28.48,77578.37,0.0,-0.15794,0.00011,18.04368]
[1779402924325,28.48,77568.19,0.0,-0.1591,0.00011,18.12778]
[1779402930365,28.47,77567.28,0.0,-0.15919,0.00011,18.1345]
[1779402936822,28.47,77575.46,0.0,-0.15823,0.00011,18.06279]
[1779402937891,28.47,77575.46,0.0,-0.15823,0.00011,18.06279]
[1779402938609,28.47,77572.88,0.0,-0.15852,0.00011,18.08402]
[1779402938836,28.47,77572.88,0.0,-0.15852,0.00011,18.08402]
[1779402943872,28.47,77573.15,0.0,-0.15849,0.00011,18.08148]
[1779402950509,28.47,77573.04,0.0,-0.1585,0.00011,18.08202]
[1779402956962,28.47,77573.06,0.0,-0.15849,0.00011,18.08153]
[1779402962005,28.47,77573.61,0.0,-0.15842,0.00011,18.07679]
[1779402967036,28.47,77573.75,0.0,-0.15841,0.00011,18.07547]
[1779402972071,28.47,77570.99,0.0,-0.15872,0.00011,18.09807]
[1779402976872,28.47,77574.03,0.0,-0.15837,0.00011,18.07277]
[1779402983148,28.47,77586.95,0.0,-0.15691,0.00011,17.96631]
[1779402988181,28.47,77585.96,0.0,-0.15703,0.00011,17.97512]
[1779402991135,28.47,77584.72,0.0,-0.15717,0.00011,17.98559]
[1779402991217,28.47,77570.89,0.0,-0.15872,0.00011,18.09636]
[1779402996237,28.47,77572.51,0.0,-0.15853,0.00011,18.08279]
[1779402998124,28.47,77572.23,0.0,-0.15856,0.00011,18.08507]
[1779403003287,28.47,77572.88,0.0,-0.15849,0.00011,18.07952]
[1779403004288,28.47,77572.88,0.0,-0.15849,0.00011,18.07952]
[1779403006352,28.47,77573.75,0.0,-0.15839,0.00011,18.07228]
[1779403012349,28.47,77575.11,0.0,-0.15823,0.00011,18.06103]
[1779403017384,28.47,77572.89,0.0,-0.15848,0.00011,18.07929]
[1779403023479,28.47,77573.33,0.0,-0.15843,0.00011,18.07555]
[1779403026044,28.47,77571.02,0.0,-0.15869,0.00011,18.09454]
[1779403031484,28.47,77566.77,0.0,-0.15917,0.00011,18.12943]
[1779403036519,28.47,77565.41,0.0,-0.15933,0.00011,18.14058]
[1779403037197,28.47,77565.41,0.0,-0.15933,0.00011,18.14058]
[1779403037526,28.47,77565.99,0.0,-0.15926,0.00011,18.13577]
[1779403044581,28.47,77562.37,0.0,-0.15968,0.00011,18.16586]
[1779403051628,28.47,77565.21,0.0,-0.15933,0.00011,18.13889]
[1779403057087,28.47,77561.88,0.0,-0.15971,0.00011,18.16644]
[1779403062168,28.47,77560.31,0.0,-0.15989,0.00011,18.17936]
[1779403068081,28.47,77555.01,0.0,-0.1605,0.00011,18.22306]
[1779403069946,28.47,77543.22,0.0,-0.16185,0.00012,18.32031]
[1779403071336,28.47,77543.22,0.0,-0.16185,0.00012,18.32031]
[1779403072105,28.47,77544.94,0.0,-0.16164,0.00012,18.30571]
[1779403077811,28.47,77549.83,0.0,-0.16107,0.00011,18.26448]
[1779403080106,28.47,77550.57,0.0,-0.16098,0.00011,18.25823]
[1779403080145,28.47,77545.27,0.0,-0.16159,0.00012,18.30195]
[1779403085153,28.47,77536.79,0.0,-0.16257,0.00012,18.37197]
[1779403091514,28.47,77536.74,0.0,-0.16257,0.00012,18.37205]
[1779403096947,28.47,77535.74,0.0,-0.16268,0.00012,18.37994]
[1779403101983,28.47,77535.19,0.0,-0.16274,0.00012,18.38402]
[1779403107019,28.47,77531.9,0.0,-0.16311,0.00012,18.41064]
[1779403112053,28.46,77532.33,0.0,-0.16303,0.00012,18.40276]
[1779403117424,28.46,77537.97,0.0,-0.16237,0.00012,18.35578]
[1779403123130,28.46,77536.0,0.0,-0.16259,0.00012,18.37166]
[1779403128165,28.46,77532.45,0.0,-0.163,0.00012,18.40034]
[1779403133199,28.46,77531.02,0.0,-0.16315,0.00012,18.41139]
[1779403138236,28.46,77530.21,0.0,-0.16323,0.00012,18.41733]
[1779403143269,28.46,77528.38,0.0,-0.16343,0.00012,18.43155]
[1779403148305,28.46,77528.57,0.0,-0.1634,0.00012,18.4291]
[1779403153342,28.45,77528.97,0.0,-0.16334,0.00012,18.42494]
[1779403158376,28.45,77529.57,0.0,-0.16326,0.00012,18.41915]
[1779403159383,28.45,77529.57,0.0,-0.16326,0.00012,18.41915]
[1779403159497,28.45,77523.01,0.0,-0.16402,0.00012,18.47319]
[1779403161330,28.45,77523.01,0.0,-0.16402,0.00012,18.47311]
[1779403161398,28.45,77517.3,0.0,-0.16468,0.00012,18.52027]
[1779403166432,28.45,77516.56,0.0,-0.16476,0.00012,18.5259]
[1779403171466,28.45,77517.97,0.0,-0.16457,0.00012,18.51019]
[1779403176502,28.45,77518.49,0.0,-0.1645,0.00012,18.50549]
[1779403182544,28.45,77520.21,0.0,-0.1643,0.00012,18.49086]
[1779403187578,28.45,77522.66,0.0,-0.16401,0.00012,18.47031]
[1779403192614,28.45,77520.98,0.0,-0.1642,0.00012,18.48388]
[1779403197649,28.45,77521.59,0.0,-0.16412,0.00012,18.47849]
[1779403202684,28.45,77517.09,0.0,-0.16464,0.00012,18.5153]
[1779403207719,28.45,77514.95,0.0,-0.16489,0.00012,18.53244]
[1779403212755,28.45,77520.11,0.0,-0.16428,0.00012,18.48932]
[1779403215638,28.45,77519.82,0.0,-0.16431,0.00012,18.49163]
[1779403215777,28.45,77530.07,0.0,-0.16312,0.00012,18.4067]
[1779403219682,28.45,77536.26,0.0,-0.1624,0.00012,18.35526]
[1779403219776,28.45,77536.19,0.0,-0.1624,0.00012,18.35579]
[1779403223367,28.45,77535.65,0.0,-0.16246,0.00012,18.36008]
[1779403224129,28.44,77535.65,0.0,-0.16246,0.00012,18.35999]
[1779403224160,28.44,77534.92,0.0,-0.16255,0.00012,18.36603]
[1779403229874,28.44,77535.01,0.0,-0.16253,0.00012,18.3647]
[1779403234949,28.44,77534.31,0.0,-0.16258,0.00012,18.36623]
[1779403239967,28.44,77533.82,0.0,-0.16263,0.00012,18.3699]
[1779403245004,28.44,77542.14,0.0,-0.16166,0.00012,18.30063]
[1779403250033,28.44,77549.7,0.0,-0.16079,0.00011,18.23808]
[1779403255100,28.44,77549.08,0.0,-0.16087,0.00011,18.24376]
[1779403261119,28.44,77548.37,0.0,-0.16096,0.00011,18.25037]
[1779403266150,28.44,77546.93,0.0,-0.16113,0.00012,18.26286]
[1779403271019,28.45,77554.1,0.0,-0.16032,0.00011,18.20408]
[1779403271187,28.45,77553.55,0.0,-0.16039,0.00011,18.20904]
[1779403276223,28.44,77556.66,0.0,-0.16002,0.00011,18.18242]
[1779403283128,28.44,77555.42,0.0,-0.16015,0.00011,18.19206]
[1779403287522,28.44,77556.08,0.0,-0.16006,0.00011,18.18516]
[1779403287803,28.44,77556.08,0.0,-0.16006,0.00011,18.18516]
[1779403287827,28.44,77555.17,0.0,-0.16016,0.00011,18.19251]
[1779403292848,28.44,77556.42,0.0,-0.16001,0.00011,18.18179]
[1779403294379,28.44,77571.2,0.0,-0.15829,0.00011,18.05495]
[1779403298061,28.44,77570.04,0.0,-0.15842,0.00011,18.06449]
[1779403304421,28.44,77568.64,0.0,-0.15858,0.00011,18.07604]
[1779403309460,28.44,77568.88,0.0,-0.15855,0.00011,18.07406]
[1779403314511,28.44,77567.58,0.0,-0.1587,0.00011,18.08491]
[1779403321540,28.44,77566.32,0.0,-0.15885,0.00011,18.09548]
[1779403329596,28.44,77565.19,0.0,-0.15898,0.00011,18.10502]
[1779403334334,28.44,77566.14,0.0,-0.15887,0.00011,18.09725]
[1779403334707,28.44,77566.14,0.0,-0.15887,0.00011,18.09725]
[1779403334754,28.44,77566.14,0.0,-0.15887,0.00011,18.09725]
[1779403334762,28.44,77569.18,0.0,-0.15852,0.00011,18.07214]
[1779403337597,28.44,77571.05,0.0,-0.15831,0.00011,18.0569]
[1779403337653,28.44,77571.44,0.0,-0.15827,0.00011,18.05378]
[1779403342688,28.44,77571.12,0.0,-0.15831,0.00011,18.05685]
[1779403350080,28.44,77572.8,0.0,-0.15813,0.00011,18.04335]
[1779403355782,28.44,77574.77,0.0,-0.15789,0.00011,18.02426]
[1779403362387,28.44,77575.94,0.0,-0.15776,0.00011,18.01486]
[1779403367865,28.44,77579.81,0.0,-0.15734,0.00011,17.98368]
[1779403369034,28.44,77580.56,0.0,-0.15725,0.00011,17.97747]
[1779403369488,28.44,77580.56,0.0,-0.15725,0.00011,17.97747]
[1779403369496,28.44,77580.56,0.0,-0.15725,0.00011,17.97747]
[1779403369546,28.44,77580.56,0.0,-0.15725,0.00011,17.97747]
[1779403369557,28.44,77580.56,0.0,-0.15725,0.00011,17.97747]
[1779403369574,28.44,77580.56,0.0,-0.15725,0.00011,17.97747]
[1779403369850,28.44,77580.56,0.0,-0.15725,0.00011,17.97747]
[1779403369880,28.45,77580.67,0.0,-0.15724,0.00011,17.97689]
[1779403371908,28.45,77587.38,0.0,-0.15649,0.00011,17.92153]
[1779403371932,28.45,77587.38,0.0,-0.15649,0.00011,17.92153]
[1779403371946,28.45,77587.23,0.0,-0.1565,0.00011,17.92277]
[1779403373942,28.45,77587.23,0.0,-0.15651,0.00011,17.92296]
[1779403373947,28.45,77587.26,0.0,-0.1565,0.00011,17.92289]
[1779403373966,28.45,77587.26,0.0,-0.1565,0.00011,17.92289]
[1779403375987,28.45,77587.44,0.0,-0.15649,0.00011,17.92159]
[1779403376952,28.45,77588.09,0.0,-0.15642,0.00011,17.9163]
[1779403381958,28.45,77596.57,0.0,-0.15547,0.00011,17.84662]
[1779403384208,28.45,77596.61,0.0,-0.15547,0.00011,17.84668]
[1779403384230,28.45,77596.61,0.0,-0.15547,0.00011,17.84668]
[1779403386261,28.45,77594.75,0.0,-0.15568,0.00011,17.86264]
[1779403386269,28.45,77594.75,0.0,-0.15568,0.00011,17.86264]
[1779403386274,28.45,77594.75,0.0,-0.15568,0.00011,17.86264]
[1779403388313,28.45,77593.65,0.0,-0.15581,0.00011,17.87192]
[1779403388320,28.45,77593.65,0.0,-0.15581,0.00011,17.87192]
[1779403388328,28.45,77593.65,0.0,-0.15581,0.00011,17.87192]
[1779403393349,28.45,77589.71,0.0,-0.15627,0.00011,17.90535]
[1779403394461,28.45,77589.32,0.0,-0.15631,0.00011,17.90872]
[1779403394472,28.45,77589.32,0.0,-0.15631,0.00011,17.90872]
[1779403396513,28.45,77589.06,0.0,-0.15634,0.00011,17.91115]
[1779403396528,28.45,77589.06,0.0,-0.15634,0.00011,17.91115]
[1779403396612,28.45,77589.06,0.0,-0.15635,0.00011,17.91129]
[1779403398553,28.45,77589.06,0.0,-0.15635,0.00011,17.91129]
[1779403398579,28.45,77589.06,0.0,-0.15635,0.00011,17.91129]
[1779403398589,28.45,77588.52,0.0,-0.15641,0.00011,17.91604]
[1779403400609,28.45,77588.52,0.0,-0.15641,0.00011,17.91604]
[1779403400935,28.45,77588.33,0.0,-0.15644,0.00011,17.91803]
[1779403402664,28.45,77588.33,0.0,-0.15644,0.00011,17.91803]
[1779403402676,28.45,77588.33,0.0,-0.15644,0.00011,17.91803]
[1779403404711,28.45,77587.57,0.0,-0.15653,0.00011,17.92459]
[1779403404717,28.45,77587.57,0.0,-0.15653,0.00011,17.92459]
[1779403404722,28.45,77587.57,0.0,-0.15653,0.00011,17.92459]
[1779403406761,28.45,77587.16,0.0,-0.15658,0.00011,17.92825]
[1779403406768,28.45,77587.16,0.0,-0.15658,0.00011,17.92825]
[1779403406788,28.45,77587.16,0.0,-0.15658,0.00011,17.92825]
[1779403411806,28.45,77585.88,0.0,-0.15673,0.00011,17.93969]
[1779403416830,28.46,77585.04,0.0,-0.15681,0.00011,17.94363]
[1779403419079,28.46,77584.26,0.0,-0.15691,0.00011,17.95056]
[1779403419094,28.46,77584.26,0.0,-0.15691,0.00011,17.95056]
[1779403424260,28.46,77581.31,0.0,-0.15725,0.00011,17.97566]
[1779403429296,28.46,77576.42,0.0,-0.15781,0.00011,18.01649]
[1779403434331,28.46,77576.93,0.0,-0.15775,0.00011,18.01262]
[1779403439367,28.46,77578.1,0.0,-0.15763,0.00011,18.00352]
[1779403444402,28.46,77580.4,0.0,-0.15738,0.00011,17.985]
[1779403449438,28.46,77577.94,0.0,-0.15767,0.00011,18.00618]
[1779403454473,28.46,77577.14,0.0,-0.15776,0.00011,18.01339]
[1779403459506,28.46,77576.88,0.0,-0.1578,0.00011,18.01604]
[1779403464542,28.47,77576.64,0.0,-0.15784,0.00011,18.01878]
[1779403469577,28.47,77574.47,0.0,-0.15809,0.00011,18.0372]
[1779403474613,28.47,77573.9,0.0,-0.15814,0.00011,18.03869]
[1779403480100,28.47,77573.44,0.0,-0.1582,0.00011,18.04297]
[1779403486697,28.47,77573.09,0.0,-0.15825,0.00011,18.0469]
[1779403491731,28.47,77572.68,0.0,-0.1583,0.00011,18.05084]
[1779403496768,28.47,77571.63,0.0,-0.15843,0.00011,18.05999]
[1779403501804,28.47,77577.67,0.0,-0.15775,0.00011,18.01064]
[1779403506837,28.47,77588.43,0.0,-0.15653,0.00011,17.92168]
[1779403511872,28.47,77595.13,0.0,-0.15576,0.00011,17.86492]
[1779403516907,28.47,77598.24,0.0,-0.15539,0.00011,17.83781]
[1779403521943,28.47,77598.61,0.0,-0.15534,0.00011,17.8335]
[1779403526977,28.46,77589.91,0.0,-0.1563,0.00011,17.90463]
[1779403532012,28.46,77597.72,0.0,-0.1554,0.00011,17.83594]
[1779403537048,28.46,77605.49,0.0,-0.15451,0.00011,17.77049]
[1779403542082,28.46,77607.55,0.0,-0.15426,0.00011,17.75229]
[1779403547116,28.46,77608.73,0.0,-0.15411,0.00011,17.74084]
[1779403552152,28.45,77609.44,0.0,-0.15401,0.00011,17.73354]
[1779403558193,28.45,77610.0,0.0,-0.15393,0.00011,17.72719]
[1779403563229,28.45,77617.49,0.0,-0.15308,0.00011,17.66393]
[1779403569271,28.45,77616.91,0.0,-0.15312,0.00011,17.66738]
[1779403574921,28.45,77615.63,0.0,-0.15325,0.00011,17.6768]
[1779403580347,28.44,77615.69,0.0,-0.15322,0.00011,17.67484]
[1779403586391,28.44,77615.88,0.0,-0.15318,0.00011,17.67179]
[1779403591425,28.44,77613.8,0.0,-0.15337,0.00011,17.68407]
[1779403596460,28.44,77611.97,0.0,-0.15356,0.00011,17.69784]
[1779403602503,28.43,77611.15,0.0,-0.15363,0.00011,17.70282]
[1779403607544,28.43,77611.23,0.0,-0.1536,0.00011,17.70064]
[1779403615204,28.43,77612.04,0.0,-0.15348,0.00011,17.69153]
[1779403621636,28.42,77612.48,0.0,-0.15341,0.00011,17.68614]
[1779403626671,28.42,77612.64,0.0,-0.15337,0.00011,17.68366]
[1779403632714,28.42,77613.79,0.0,-0.15322,0.00011,17.67217]
[1779403638760,28.42,77613.87,0.0,-0.15319,0.00011,17.66988]
[1779403643791,28.42,77615.12,0.0,-0.15303,0.00011,17.65824]
[1779403648830,28.41,77615.09,0.0,-0.15302,0.00011,17.65698]
[1779403654869,28.41,77615.89,0.0,-0.15288,0.00011,17.64525]
[1779403659903,28.41,77615.73,0.0,-0.15289,0.00011,17.64564]
[1779403665945,28.41,77615.14,0.0,-0.15294,0.00011,17.64911]
[1779403670980,28.4,77615.1,0.0,-0.15292,0.00011,17.64802]
[1779403676017,28.4,77614.68,0.0,-0.15296,0.00011,17.65054]
[1779403681053,28.4,77613.61,0.0,-0.15306,0.00011,17.65798]
[1779403686088,28.4,77614.25,0.0,-0.15297,0.00011,17.65133]
[1779403692130,28.4,77614.29,0.0,-0.15295,0.00011,17.64975]
[1779403697166,28.39,77609.29,0.0,-0.15348,0.00011,17.68946]
[1779403702202,28.39,77602.1,0.0,-0.15428,0.00011,17.74879]
[1779403707234,28.39,77599.5,0.0,-0.15457,0.00011,17.77033]
[1779403711303,28.39,77598.92,0.0,-0.15464,0.00011,17.77513]
[1779403712283,28.39,77597.04,0.0,-0.15482,0.00011,17.78702]
[1779403717318,28.39,77589.98,0.0,-0.15561,0.00011,17.84522]
[1779403722353,28.39,77588.91,0.0,-0.15573,0.00011,17.85386]
[1779403727856,28.39,77586.93,0.0,-0.15595,0.00011,17.87013]
[1779403733145,28.39,77588.79,0.0,-0.15574,0.00011,17.85463]
[1779403737471,28.39,77586.93,0.0,-0.15595,0.00011,17.87009]
[1779403737561,28.39,77586.93,0.0,-0.15595,0.00011,17.87009]
[1779403737768,28.39,77587.55,0.0,-0.15588,0.00011,17.86496]
[1779403740070,28.39,77587.55,0.0,-0.15588,0.00011,17.86478]
[1779403740112,28.39,77589.19,0.0,-0.15569,0.00011,17.85087]
[1779403746116,28.39,77582.73,0.0,-0.1564,0.00011,17.90318]
[1779403756188,28.39,77580.79,0.0,-0.15659,0.00011,17.91689]
[1779403759769,28.39,77577.95,0.0,-0.15691,0.00011,17.9402]
[1779403759840,28.38,77578.36,0.0,-0.15686,0.00011,17.93631]
[1779403766259,28.38,77574.56,0.0,-0.15728,0.00011,17.96746]
[1779403772704,28.38,77575.11,0.0,-0.15719,0.00011,17.95894]
[1779403778068,28.38,77574.76,0.0,-0.15723,0.00011,17.96165]
[1779403778406,28.38,77574.5,0.0,-0.15726,0.00011,17.96377]
[1779403778746,28.38,77574.5,0.0,-0.15726,0.00011,17.96377]
[1779403783781,28.38,77572.58,0.0,-0.15749,0.00011,17.98044]
[1779403789823,28.39,77572.34,0.0,-0.15752,0.00011,17.98318]
[1779403796873,28.39,77572.49,0.0,-0.15752,0.00011,17.98316]
[1779403801908,28.39,77572.57,0.0,-0.15752,0.00011,17.98331]
[1779403807950,28.39,77572.56,0.0,-0.15754,0.00011,17.98436]
[1779403812986,28.39,77572.39,0.0,-0.15757,0.00011,17.98641]
[1779403818139,28.39,77571.99,0.0,-0.15762,0.00011,17.99068]
[1779403818486,28.39,77563.4,0.0,-0.15861,0.00011,18.06204]
[1779403818541,28.39,77563.4,0.0,-0.15861,0.00011,18.06204]
[1779403818554,28.39,77563.4,0.0,-0.15861,0.00011,18.06204]
[1779403818652,28.39,77563.4,0.0,-0.15861,0.00011,18.06204]
[1779403818681,28.39,77563.4,0.0,-0.15861,0.00011,18.06204]
[1779403818836,28.39,77563.4,0.0,-0.15861,0.00011,18.06204]
[1779403819339,28.39,77550.13,0.0,-0.16013,0.00011,18.17209]
[1779403822276,28.39,77544.78,0.0,-0.16074,0.00012,18.21634]
[1779403822379,28.39,77544.78,0.0,-0.16074,0.00012,18.21634]
[1779403822417,28.39,77544.59,0.0,-0.16076,0.00012,18.21764]
[1779403823758,28.39,77544.59,0.0,-0.16076,0.00012,18.21764]
[1779403824396,28.39,77543.95,0.0,-0.16083,0.00012,18.22266]
[1779403825798,28.39,77543.95,0.0,-0.16083,0.00012,18.22252]
[1779403832594,28.39,77544.18,0.0,-0.1608,0.00012,18.22033]
[1779403838161,28.39,77554.22,0.0,-0.1596,0.00011,18.1325]
[1779403843195,28.39,77556.9,0.0,-0.1593,0.00011,18.11024]
[1779403847605,28.39,77557.42,0.0,-0.15924,0.00011,18.10592]
[1779403848412,28.39,77557.42,0.0,-0.15924,0.00011,18.10592]
[1779403855282,28.39,77550.54,0.0,-0.16002,0.00011,18.16252]
[1779403860317,28.39,77555.91,0.0,-0.1594,0.00011,18.11789]
[1779403860792,28.39,77555.91,0.0,-0.1594,0.00011,18.11789]
[1779403862848,28.39,77556.99,0.0,-0.15928,0.00011,18.10893]
[1779403868373,28.39,77559.37,0.0,-0.15901,0.00011,18.08921]
[1779403874415,28.39,77561.06,0.0,-0.15881,0.00011,18.07526]
[1779403879450,28.39,77558.73,0.0,-0.15908,0.00011,18.09451]
[1779403884612,28.39,77558.9,0.0,-0.15906,0.00011,18.09293]
[1779403890526,28.39,77558.81,0.0,-0.15906,0.00011,18.09335]
[1779403891766,28.39,77558.81,0.0,-0.15906,0.00011,18.09335]
[1779403891780,28.39,77558.81,0.0,-0.15906,0.00011,18.09335]
[1779403891851,28.39,77558.81,0.0,-0.15906,0.00011,18.09335]
[1779403891942,28.39,77558.43,0.0,-0.15908,0.00011,18.09274]
[1779403893762,28.39,77558.43,0.0,-0.15908,0.00011,18.0927]
[1779403893780,28.39,77558.43,0.0,-0.15908,0.00011,18.0927]
[1779403893863,28.39,77558.43,0.0,-0.15908,0.00011,18.09265]
[1779403895772,28.39,77558.43,0.0,-0.15908,0.00011,18.0926]
[1779403895794,28.39,77558.43,0.0,-0.15908,0.00011,18.0926]
[1779403895992,28.39,77557.24,0.0,-0.15922,0.00011,18.10241]
[1779403901604,28.39,77556.93,0.0,-0.15925,0.00011,18.10473]
[1779403907247,28.39,77558.18,0.0,-0.1591,0.00011,18.09396]
[1779403912681,28.39,77564.21,0.0,-0.15841,0.00011,18.04364]
[1779403917716,28.39,77563.32,0.0,-0.15851,0.00011,18.05111]
[1779403922752,28.39,77557.77,0.0,-0.15914,0.00011,18.09717]
[1779403928009,28.39,77556.15,0.0,-0.15933,0.00011,18.11052]
[1779403934000,28.39,77553.18,0.0,-0.15967,0.00011,18.13496]
[1779403942895,28.39,77552.54,0.0,-0.15973,0.00011,18.13993]
[1779403947930,28.39,77550.26,0.0,-0.15999,0.00011,18.15868]
[1779403952964,28.39,77549.76,0.0,-0.16003,0.00011,18.1591]
[1779403959005,28.39,77547.45,0.0,-0.16029,0.00012,18.17815]
[1779403964020,28.38,77546.61,0.0,-0.16039,0.00012,18.185]
[1779403970084,28.38,77551.38,0.0,-0.15984,0.00011,18.14547]
[1779403975120,28.39,77554.03,0.0,-0.15954,0.00011,18.12361]
[1779403980156,28.39,77555.2,0.0,-0.1594,0.00011,18.11401]
[1779403985502,28.39,77555.87,0.0,-0.15933,0.00011,18.10857]
[1779403991583,28.39,77556.86,0.0,-0.15922,0.00011,18.10047]
[1779403997275,28.39,77557.49,0.0,-0.15915,0.00011,18.09538]
[1779404002312,28.39,77561.74,0.0,-0.15866,0.00011,18.0604]
[1779404007868,28.39,77561.91,0.0,-0.15865,0.00011,18.05911]
[1779404012956,28.39,77561.72,0.0,-0.15865,0.00011,18.05749]
[1779404018426,28.39,77553.29,0.0,-0.15961,0.00011,18.1273]
[1779404023460,28.39,77552.96,0.0,-0.15965,0.00011,18.12991]
[1779404029502,28.39,77552.43,0.0,-0.15971,0.00011,18.13418]
[1779404037558,28.39,77551.7,0.0,-0.15979,0.00011,18.14011]
[1779404042598,28.39,77553.89,0.0,-0.15954,0.00011,18.12198]
[1779404047628,28.39,77553.52,0.0,-0.15958,0.00011,18.1252]
[1779404052664,28.39,77559.94,0.0,-0.15885,0.00011,18.07236]
[1779404057717,28.39,77561.07,0.0,-0.15873,0.00011,18.06329]
[1779404063740,28.39,77563.99,0.0,-0.15841,0.00011,18.03989]
[1779404068776,28.39,77565.07,0.0,-0.15829,0.00011,18.03147]
[1779404073811,28.39,77565.56,0.0,-0.15822,0.00011,18.02426]
[1779404078846,28.39,77565.84,0.0,-0.15819,0.00011,18.02245]
[1779404083881,28.39,77566.78,0.0,-0.15809,0.00011,18.0151]
[1779404089552,28.39,77566.45,0.0,-0.15813,0.00011,18.01827]
[1779404094959,28.39,77563.23,0.0,-0.15851,0.00011,18.04528]
[1779404099994,28.39,77564.89,0.0,-0.15832,0.00011,18.03165]
[1779404106041,28.39,77565.06,0.0,-0.1583,0.00011,18.03037]
[1779404111075,28.39,77568.19,0.0,-0.15795,0.00011,18.00462]
[1779404116110,28.39,77568.05,0.0,-0.15796,0.00011,18.00597]
[1779404122106,28.39,77568.92,0.0,-0.15787,0.00011,17.99888]
[1779404127189,28.4,77572.46,0.0,-0.15747,0.00011,17.96994]
[1779404132223,28.4,77569.7,0.0,-0.15777,0.00011,17.98958]
[1779404137240,28.4,77574.69,0.0,-0.1572,0.00011,17.94863]
[1779404142458,28.4,77580.64,0.0,-0.15652,0.00011,17.89887]
[1779404148391,28.4,77583.39,0.0,-0.15622,0.00011,17.87695]
[1779404154378,28.4,77584.68,0.0,-0.15607,0.00011,17.8659]
[1779404162434,28.4,77583.92,0.0,-0.15616,0.00011,17.87188]
[1779404167469,28.4,77579.71,0.0,-0.15663,0.00011,17.90668]
[1779404172504,28.4,77572.82,0.0,-0.15742,0.00011,17.96438]
[1779404177540,28.4,77573.33,0.0,-0.15737,0.00011,17.96078]
[1779404184357,28.4,77573.64,0.0,-0.15734,0.00011,17.95874]
[1779404189624,28.4,77573.09,0.0,-0.15742,0.00011,17.96439]
[1779404194658,28.4,77573.98,0.0,-0.1573,0.00011,17.95407]
[1779404199754,28.4,77572.43,0.0,-0.15749,0.00011,17.96764]
[1779404205735,28.4,77572.33,0.0,-0.15751,0.00011,17.96926]
[1779404210771,28.41,77572.43,0.0,-0.15751,0.00011,17.96911]
[1779404215805,28.41,77572.42,0.0,-0.15752,0.00011,17.96988]
[1779404221108,28.41,77572.42,0.0,-0.15753,0.00011,17.97042]
[1779404226885,28.41,77572.35,0.0,-0.15755,0.00011,17.97193]
[1779404235951,28.41,77572.38,0.0,-0.15756,0.00011,17.97289]
[1779404245010,28.41,77572.16,0.0,-0.1576,0.00011,17.97589]
[1779404250046,28.41,77571.74,0.0,-0.15766,0.00011,17.98002]
[1779404255080,28.41,77570.3,0.0,-0.1578,0.00011,17.98889]
[1779404261123,28.42,77572.16,0.0,-0.1576,0.00011,17.97425]
[1779404268174,28.42,77571.95,0.0,-0.15764,0.00011,17.97687]
[1779404274215,28.42,77571.93,0.0,-0.15765,0.00011,17.97778]
[1779404279853,28.42,77571.52,0.0,-0.15771,0.00011,17.98187]
[1779404285292,28.42,77571.82,0.0,-0.15768,0.00011,17.97991]
[1779404290326,28.42,77571.15,0.0,-0.15776,0.00011,17.98603]
[1779404295577,28.42,77572.64,0.0,-0.1576,0.00011,17.97418]
[1779404301403,28.42,77572.55,0.0,-0.15762,0.00011,17.97545]
[1779404306439,28.42,77571.96,0.0,-0.15769,0.00011,17.98076]
[1779404311474,28.42,77571.75,0.0,-0.1577,0.00011,17.97927]
[1779404317518,28.43,77571.33,0.0,-0.15775,0.00011,17.98349]
[1779404322554,28.43,77571.45,0.0,-0.15775,0.00011,17.98322]
[1779404328593,28.43,77568.21,0.0,-0.15813,0.00011,18.01071]
[1779404333627,28.43,77569.74,0.0,-0.15796,0.00011,17.99855]
[1779404340676,28.43,77569.96,0.0,-0.15794,0.00011,17.99747]
[1779404345711,28.43,77570.26,0.0,-0.15792,0.00011,17.99551]
[1779404350745,28.43,77570.58,0.0,-0.15789,0.00011,17.9934]
[1779404360824,28.43,77570.49,0.0,-0.15791,0.00011,17.99519]
[1779404365867,28.43,77576.36,0.0,-0.15725,0.00011,17.94678]
[1779404374929,28.43,77574.69,0.0,-0.1574,0.00011,17.95599]
[1779404380564,28.43,77573.72,0.0,-0.1575,0.00011,17.96337]
[1779404387018,28.43,77573.28,0.0,-0.15754,0.00011,17.96611]
[1779404394067,28.43,77573.16,0.0,-0.15754,0.00011,17.96622]
[1779404400704,28.43,77572.76,0.0,-0.15758,0.00011,17.96893]
[1779404401893,28.43,77572.76,0.0,-0.15758,0.00011,17.96893]
[1779404401956,28.43,77572.76,0.0,-0.15758,0.00011,17.96893]
[1779404401969,28.43,77572.76,0.0,-0.15758,0.00011,17.96893]
[1779404402007,28.43,77572.76,0.0,-0.15758,0.00011,17.96893]
[1779404401929,28.43,77572.1,0.0,-0.15765,0.00011,17.9743]
[1779404402176,28.43,77572.1,0.0,-0.15765,0.00011,17.9743]
[1779404402356,28.43,77572.1,0.0,-0.15765,0.00011,17.9743]
[1779404402426,28.43,77572.1,0.0,-0.15765,0.00011,17.9743]
[1779404402868,28.43,77554.57,0.0,-0.15966,0.00011,18.11958]
[1779404403582,28.43,77554.57,0.0,-0.15966,0.00011,18.11958]
[1779404403818,28.43,77552.19,0.0,-0.15993,0.00011,18.13943]
[1779404406855,28.43,77553.72,0.0,-0.15975,0.00011,18.12662]
[1779404406933,28.43,77554.66,0.0,-0.15964,0.00011,18.11878]
[1779404407817,28.43,77554.66,0.0,-0.15964,0.00011,18.11878]
[1779404407983,28.43,77552.5,0.0,-0.15989,0.00011,18.13652]
[1779404411482,28.43,77549.88,0.0,-0.16019,0.00011,18.15795]
[1779404411487,28.43,77549.88,0.0,-0.16019,0.00011,18.15795]
[1779404411568,28.43,77550.07,0.0,-0.16016,0.00011,18.15625]
[1779404417979,28.43,77550.65,0.0,-0.16009,0.00011,18.15076]
[1779404425239,28.42,77552.06,0.0,-0.15991,0.00011,18.13814]
[1779404434370,28.42,77553.24,0.0,-0.15973,0.00011,18.12327]
[1779404439406,28.42,77554.82,0.0,-0.15955,0.00011,18.10964]
[1779404445450,28.42,77552.82,0.0,-0.15977,0.00011,18.12547]
[1779404451060,28.42,77553.45,0.0,-0.15968,0.00011,18.11953]
[1779404452802,28.42,77553.45,0.0,-0.15968,0.00011,18.11953]
[1779404458786,28.42,77558.97,0.0,-0.15905,0.00011,18.07341]
[1779404463927,28.42,77551.77,0.0,-0.15987,0.00011,18.13272]
[1779404466922,28.42,77557.24,0.0,-0.15924,0.00011,18.08719]
[1779404467121,28.42,77560.32,0.0,-0.15888,0.00011,18.06162]
[1779404472636,28.42,77558.08,0.0,-0.15914,0.00011,18.08016]
[1779404477793,28.42,77557.61,0.0,-0.15919,0.00011,18.08408]
[1779404479235,28.42,77554.9,0.0,-0.1595,0.00011,18.10654]
[1779404484754,28.42,77545.4,0.0,-0.16059,0.00012,18.18483]
[1779404484824,28.42,77545.4,0.0,-0.16059,0.00012,18.18483]
[1779404491771,28.41,77546.67,0.0,-0.1604,0.00012,18.1693]
[1779404496351,28.41,77545.99,0.0,-0.16047,0.00012,18.17421]
[1779404501533,28.41,77535.3,0.0,-0.16168,0.00012,18.26137]
[1779404506876,28.41,77536.77,0.0,-0.1615,0.00012,18.24821]
[1779404511931,28.41,77537.56,0.0,-0.16139,0.00012,18.24035]
[1779404517956,28.4,77537.46,0.0,-0.16138,0.00012,18.23936]
[1779404522988,28.4,77537.9,0.0,-0.16131,0.00012,18.23444]
[1779404528023,28.4,77537.18,0.0,-0.16138,0.00012,18.23914]
[1779404533059,28.4,77537.47,0.0,-0.16133,0.00012,18.2355]
[1779404538094,28.4,77538.23,0.0,-0.16122,0.00012,18.22803]
[1779404545144,28.39,77538.47,0.0,-0.16117,0.00012,18.22444]
[1779404552195,28.39,77538.55,0.0,-0.16112,0.00012,18.21854]
[1779404558240,28.39,77538.65,0.0,-0.16109,0.00012,18.21641]
[1779404563850,28.39,77540.8,0.0,-0.16083,0.00012,18.19778]
[1779404563873,28.39,77540.8,0.0,-0.16083,0.00012,18.19778]
[1779404569597,28.39,77547.57,0.0,-0.16004,0.00012,18.14083]
[1779404570301,28.39,77548.38,0.0,-0.15994,0.00011,18.13401]
[1779404572646,28.38,77548.76,0.0,-0.1599,0.00011,18.13066]
[1779404578377,28.38,77554.46,0.0,-0.15924,0.00011,18.08296]
[1779404581028,28.38,77554.58,0.0,-0.15922,0.00011,18.08192]
[1779404586434,28.38,77560.31,0.0,-0.15857,0.00011,18.03432]
[1779404591802,28.38,77559.85,0.0,-0.15862,0.00011,18.03812]
[1779404598158,28.38,77560.76,0.0,-0.15851,0.00011,18.03047]
[1779404603554,28.38,77561.4,0.0,-0.15844,0.00011,18.02503]
[1779404608588,28.38,77561.36,0.0,-0.15844,0.00011,18.02524]
[1779404615257,28.38,77561.43,0.0,-0.15841,0.00011,18.02085]
[1779404619186,28.38,77562.51,0.0,-0.15828,0.00011,18.01179]
[1779404619226,28.38,77575.95,0.0,-0.15675,0.00011,17.9004]
[1779404624707,28.38,77583.66,0.0,-0.15588,0.00011,17.83611]
[1779404629735,28.38,77581.74,0.0,-0.15609,0.00011,17.85182]
[1779404634771,28.38,77581.87,0.0,-0.15608,0.00011,17.85083]
[1779404635382,28.38,77581.87,0.0,-0.15608,0.00011,17.85083]
[1779404635461,28.38,77581.87,0.0,-0.15608,0.00011,17.85083]
[1779404635486,28.38,77581.87,0.0,-0.15608,0.00011,17.85083]
[1779404635778,28.38,77581.76,0.0,-0.15609,0.00011,17.85172]
[1779404637191,28.38,77596.56,0.0,-0.15442,0.00011,17.72848]
[1779404637368,28.38,77596.56,0.0,-0.15442,0.00011,17.72848]
[1779404637792,28.38,77596.56,0.0,-0.15442,0.00011,17.72848]
[1779404641177,28.38,77603.23,0.0,-0.15366,0.00011,17.67293]
[1779404641195,28.38,77603.23,0.0,-0.15366,0.00011,17.67293]
[1779404641273,28.38,77604.23,0.0,-0.15355,0.00011,17.66447]
[1779404646856,28.38,77607.55,0.0,-0.15317,0.00011,17.63653]
[1779404650290,28.38,77607.47,0.0,-0.15318,0.00011,17.63703]
[1779404650924,28.38,77612.97,0.0,-0.15257,0.00011,17.59124]
[1779404656935,28.38,77613.41,0.0,-0.15251,0.00011,17.58744]
[1779404662526,28.38,77606.12,0.0,-0.15333,0.00011,17.64782]
[1779404668020,28.38,77607.86,0.0,-0.15313,0.00011,17.63297]
[1779404674051,28.38,77606.93,0.0,-0.1532,0.00011,17.63665]
[1779404684118,28.38,77608.84,0.0,-0.15298,0.00011,17.61987]
[1779404689157,28.38,77612.9,0.0,-0.15252,0.00011,17.5856]
[1779404694191,28.37,77612.7,0.0,-0.15253,0.00011,17.58673]
[1779404699226,28.37,77613.06,0.0,-0.15248,0.00011,17.58313]
[1779404704261,28.37,77612.85,0.0,-0.1525,0.00011,17.58419]
[1779404710302,28.37,77612.47,0.0,-0.15253,0.00011,17.58643]
[1779404715338,28.37,77614.28,0.0,-0.15232,0.00011,17.57065]
[1779404720537,28.37,77614.29,0.0,-0.15231,0.00011,17.57012]
[1779404732458,28.37,77609.89,0.0,-0.15274,0.00011,17.60023]
[1779404737494,28.36,77612.13,0.0,-0.15248,0.00011,17.58069]
[1779404742530,28.36,77612.06,0.0,-0.15247,0.00011,17.58032]
[1779404747565,28.36,77612.26,0.0,-0.15244,0.00011,17.57771]
[1779404752601,28.36,77612.78,0.0,-0.15237,0.00011,17.57245]
[1779404757836,28.36,77618.53,0.0,-0.15172,0.00011,17.52406]
[1779404764136,28.36,77621.09,0.0,-0.15143,0.00011,17.50235]
[1779404769720,28.36,77620.87,0.0,-0.15145,0.00011,17.50394]
[1779404775298,28.36,77624.47,0.0,-0.15105,0.00011,17.47404]
[1779404780796,28.36,77632.69,0.0,-0.15015,0.00011,17.40633]
[1779404785832,28.36,77631.92,0.0,-0.15024,0.00011,17.41321]
[1779404790868,28.36,77628.84,0.0,-0.15059,0.00011,17.43926]
[1779404795901,28.36,77627.54,0.0,-0.15071,0.00011,17.44681]
[1779404800935,28.36,77628.34,0.0,-0.15063,0.00011,17.44057]
[1779404802457,28.36,77630.47,0.0,-0.1504,0.00011,17.423]
[1779404803017,28.36,77630.47,0.0,-0.1504,0.00011,17.423]
[1779404804107,28.36,77636.72,0.0,-0.14971,0.00011,17.37128]
[1779404805604,28.36,77640.22,0.0,-0.14933,0.00011,17.34242]
[1779404807306,28.36,77640.12,0.0,-0.14934,0.00011,17.34327]
[1779404809868,28.36,77643.19,0.0,-0.149,0.00011,17.31789]
[1779404815037,28.36,77642.17,0.0,-0.14911,0.00011,17.3259]
[1779404820071,28.36,77646.41,0.0,-0.14863,0.00011,17.28977]
[1779404825105,28.36,77644.87,0.0,-0.14879,0.00011,17.30178]
[1779404830398,28.36,77643.62,0.0,-0.14892,0.00011,17.3115]
[1779404836184,28.36,77642.95,0.0,-0.14898,0.00011,17.31588]
[1779404841217,28.35,77636.29,0.0,-0.1497,0.00011,17.37019]
[1779404846252,28.35,77636.78,0.0,-0.14963,0.00011,17.36503]
[1779404851287,28.35,77638.32,0.0,-0.14942,0.00011,17.34756]
[1779404856323,28.35,77643.76,0.0,-0.14881,0.00011,17.30145]
[1779404862364,28.35,77643.02,0.0,-0.14888,0.00011,17.30676]
[1779404863294,28.35,77643.02,0.0,-0.14888,0.00011,17.30676]
[1779404868406,28.35,77642.0,0.0,-0.14899,0.00011,17.31519]
[1779404873441,28.35,77647.1,0.0,-0.14844,0.00011,17.27365]
[1779404875526,28.35,77649.01,0.0,-0.14824,0.00011,17.2579]
[1779404881498,28.35,77649.19,0.0,-0.14822,0.00011,17.25685]
[1779404881672,28.35,77649.19,0.0,-0.14822,0.00011,17.25685]
[1779404883723,28.35,77649.54,0.0,-0.14819,0.00011,17.25414]
[1779404885688,28.35,77649.83,0.0,-0.14816,0.00011,17.25195]
[1779404885692,28.35,77649.83,0.0,-0.14816,0.00011,17.25195]
[1779404891630,28.35,77652.22,0.0,-0.1479,0.00011,17.23285]
[1779404891638,28.35,77652.22,0.0,-0.1479,0.00011,17.23285]
[1779404891731,28.35,77650.74,0.0,-0.14807,0.00011,17.24528]
[1779404897609,28.35,77651.17,0.0,-0.14803,0.00011,17.24262]
[1779404902644,28.35,77651.89,0.0,-0.14797,0.00011,17.23748]
[1779404907252,28.36,77653.11,0.0,-0.14784,0.00011,17.22811]
[1779404907350,28.36,77652.6,0.0,-0.1479,0.00011,17.23234]
[1779404912714,28.36,77653.77,0.0,-0.14776,0.00011,17.22018]
[1779404919763,28.36,77652.13,0.0,-0.14796,0.00011,17.23507]
[1779404924804,28.36,77652.18,0.0,-0.14796,0.00011,17.23556]
[1779404929834,28.36,77652.17,0.0,-0.14798,0.00011,17.23653]
[1779404934869,28.36,77647.55,0.0,-0.14849,0.00011,17.27544]
[1779404939904,28.36,77648.42,0.0,-0.1484,0.00011,17.26867]
[1779404945374,28.36,77649.53,0.0,-0.14828,0.00011,17.25978]
[1779404950981,28.37,77649.78,0.0,-0.14826,0.00011,17.25814]
[1779404956019,28.37,77650.15,0.0,-0.14822,0.00011,17.25536]
[1779404961056,28.37,77654.27,0.0,-0.14778,0.00011,17.22163]
[1779404966090,28.37,77658.16,0.0,-0.14736,0.00011,17.18997]
[1779404972132,28.37,77659.56,0.0,-0.1472,0.00011,17.17563]
[1779404977166,28.37,77657.77,0.0,-0.1474,0.00011,17.19128]
[1779404982201,28.37,77656.18,0.0,-0.14759,0.00011,17.20525]
[1779404987534,28.37,77654.64,0.0,-0.14776,0.00011,17.21852]
[1779404992612,28.37,77654.63,0.0,-0.14777,0.00011,17.2192]
[1779404998318,28.37,77653.97,0.0,-0.14785,0.00011,17.22549]
[1779405001604,28.37,77653.93,0.0,-0.14786,0.00011,17.22605]
[1779405001756,28.37,77653.93,0.0,-0.14786,0.00011,17.22605]
[1779405001774,28.37,77653.93,0.0,-0.14786,0.00011,17.22605]
[1779405002345,28.37,77653.76,0.0,-0.14788,0.00011,17.22768]
[1779405010401,28.37,77642.8,0.0,-0.14908,0.00011,17.31853]
[1779405010880,28.37,77642.8,0.0,-0.14908,0.00011,17.31853]
[1779405011409,28.37,77642.94,0.0,-0.14906,0.00011,17.31735]
[1779405016443,28.37,77643.54,0.0,-0.149,0.00011,17.31228]
[1779405019080,28.37,77643.56,0.0,-0.14899,0.00011,17.31205]
[1779405019470,28.37,77643.79,0.0,-0.14897,0.00011,17.31009]
[1779405023186,28.37,77644.92,0.0,-0.14884,0.00011,17.30057]
[1779405023494,28.37,77645.31,0.0,-0.1488,0.00011,17.29727]
[1779405027280,28.37,77645.52,0.0,-0.14877,0.00011,17.29525]
[1779405027522,28.37,77645.97,0.0,-0.14872,0.00011,17.29144]
[1779405031377,28.37,77645.92,0.0,-0.14872,0.00011,17.2916]
[1779405031553,28.37,77646.08,0.0,-0.14868,0.00011,17.28651]
[1779405036585,28.37,77645.26,0.0,-0.14876,0.00011,17.29279]
[1779405041619,28.37,77645.39,0.0,-0.14874,0.00011,17.29124]
[1779405046655,28.37,77645.67,0.0,-0.14871,0.00011,17.28849]
[1779405051691,28.37,77645.95,0.0,-0.14867,0.00011,17.28577]
[1779405057320,28.37,77647.22,0.0,-0.14853,0.00011,17.27489]
[1779405064001,28.37,77647.44,0.0,-0.1485,0.00011,17.27288]
[1779405069815,28.37,77647.35,0.0,-0.1485,0.00011,17.273]
[1779405074852,28.37,77647.26,0.0,-0.1485,0.00011,17.27312]
[1779405081191,28.37,77647.23,0.0,-0.1485,0.00011,17.27291]
[1779405087527,28.36,77647.55,0.0,-0.14845,0.00011,17.26861]
[1779405094993,28.36,77648.19,0.0,-0.14833,0.00011,17.25825]
[1779405101035,28.36,77648.62,0.0,-0.14827,0.00011,17.25341]
[1779405106070,28.36,77648.1,0.0,-0.14831,0.00011,17.25665]
[1779405110833,28.36,77648.93,0.0,-0.14821,0.00011,17.24896]
[1779405111107,28.36,77647.6,0.0,-0.14836,0.00011,17.25978]
[1779405117738,28.35,77646.0,0.0,-0.14851,0.00011,17.27162]
[1779405120709,28.35,77646.0,0.0,-0.14851,0.00011,17.27162]
[1779405120759,28.35,77644.17,0.0,-0.1487,0.00011,17.28621]
[1779405121037,28.35,77644.17,0.0,-0.1487,0.00011,17.28621]
[1779405121394,28.35,77636.21,0.0,-0.14958,0.00011,17.35225]
[1779405122600,28.35,77636.21,0.0,-0.14958,0.00011,17.35225]
[1779405122626,28.35,77636.21,0.0,-0.14958,0.00011,17.35225]
[1779405122686,28.35,77630.44,0.0,-0.15021,0.00011,17.39973]
[1779405125135,28.35,77625.96,0.0,-0.1507,0.00011,17.43659]
[1779405127196,28.35,77623.07,0.0,-0.15101,0.00011,17.46001]
[1779405127219,28.35,77622.33,0.0,-0.15109,0.00011,17.46595]
[1779405129240,28.35,77622.2,0.0,-0.1511,0.00011,17.46682]
[1779405129275,28.35,77622.0,0.0,-0.15112,0.00011,17.46827]
[1779405130177,28.35,77622.0,0.0,-0.15112,0.00011,17.46827]
[1779405136280,28.35,77622.38,0.0,-0.15106,0.00011,17.46368]
[1779405142488,28.35,77622.48,0.0,-0.15104,0.00011,17.46225]
[1779405147948,28.34,77623.02,0.0,-0.15096,0.00011,17.45605]
[1779405156422,28.34,77623.02,0.0,-0.15092,0.00011,17.45129]
[1779405165484,28.34,77623.02,0.0,-0.15091,0.00011,17.45041]
[1779405170747,28.34,77622.53,0.0,-0.15096,0.00011,17.4542]
[1779405171527,28.34,77610.22,0.0,-0.15233,0.00011,17.55661]
[1779405176562,28.34,77604.99,0.0,-0.15292,0.00011,17.60023]
[1779405177571,28.34,77604.99,0.0,-0.15292,0.00011,17.60023]
[1779405177685,28.34,77604.92,0.0,-0.15293,0.00011,17.60087]
[1779405183137,28.34,77594.06,0.0,-0.15414,0.00011,17.69089]
[1779405188431,28.34,77593.94,0.0,-0.15416,0.00011,17.69178]
[1779405193684,28.34,77593.62,0.0,-0.15418,0.00011,17.69329]
[1779405198723,28.34,77594.63,0.0,-0.15406,0.00011,17.68441]
[1779405204704,28.34,77594.63,0.0,-0.15406,0.00011,17.68432]
[1779405210331,28.34,77594.76,0.0,-0.15403,0.00011,17.68234]
[1779405215839,28.34,77569.55,0.0,-0.15685,0.00011,17.88767]
[1779405220876,28.34,77569.72,0.0,-0.15682,0.00011,17.88552]
[1779405225910,28.33,77572.29,0.0,-0.15652,0.00011,17.86347]
[1779405230944,28.33,77574.11,0.0,-0.1563,0.00011,17.84743]
[1779405235978,28.33,77580.39,0.0,-0.15557,0.00011,17.79415]
[1779405240032,28.33,77580.39,0.0,-0.15556,0.00011,17.79344]
[1779405240139,28.33,77575.36,0.0,-0.15613,0.00011,17.835]
[1779405243719,28.33,77570.87,0.0,-0.15663,0.00011,17.87178]
[1779405243794,28.33,77570.41,0.0,-0.15668,0.00011,17.87534]
[1779405244123,28.33,77570.41,0.0,-0.15668,0.00011,17.87534]
[1779405244679,28.33,77567.77,0.0,-0.15698,0.00011,17.89703]
[1779405250084,28.32,77566.06,0.0,-0.15715,0.00011,17.90928]
[1779405252306,28.32,77567.14,0.0,-0.15702,0.00011,17.89996]
[1779405252408,28.32,77567.29,0.0,-0.157,0.00011,17.89836]
[1779405257918,28.32,77567.46,0.0,-0.15696,0.00011,17.89509]
[1779405264175,28.32,77569.17,0.0,-0.15672,0.00011,17.87802]
[1779405266667,28.32,77569.17,0.0,-0.15672,0.00011,17.87802]
[1779405266755,28.31,77569.73,0.0,-0.15665,0.00011,17.87254]
[1779405272031,28.31,77575.69,0.0,-0.15592,0.00011,17.81748]
[1779405278863,28.31,77572.75,0.0,-0.15622,0.00011,17.83892]
[1779405281880,28.31,77555.36,0.0,-0.15819,0.00011,17.98272]
[1779405282764,28.31,77531.02,0.0,-0.16099,0.00012,18.18507]
[1779405283207,28.31,77531.02,0.0,-0.16099,0.00012,18.18507]
[1779405283266,28.31,77531.02,0.0,-0.16099,0.00012,18.18507]
[1779405283831,28.31,77531.02,0.0,-0.16099,0.00012,18.18507]
[1779405283844,28.31,77531.02,0.0,-0.16099,0.00012,18.18507]
[1779405283851,28.31,77531.02,0.0,-0.16099,0.00012,18.18507]
[1779405283884,28.3,77516.03,0.0,-0.16273,0.00012,18.30935]
[1779405284365,28.3,77516.03,0.0,-0.16273,0.00012,18.30935]
[1779405284375,28.3,77516.03,0.0,-0.16273,0.00012,18.30935]
[1779405284398,28.3,77514.94,0.0,-0.16286,0.00012,18.3184]
[1779405290428,28.3,77517.03,0.0,-0.16261,0.00012,18.30045]
[1779405290888,28.3,77517.03,0.0,-0.16261,0.00012,18.30045]
[1779405291320,28.3,77522.34,0.0,-0.16199,0.00012,18.25633]
[1779405291386,28.3,77522.26,0.0,-0.162,0.00012,18.25706]
[1779405293317,28.3,77522.26,0.0,-0.162,0.00012,18.25713]
[1779405293601,28.3,77522.32,0.0,-0.162,0.00012,18.25671]
[1779405299705,28.3,77519.72,0.0,-0.16229,0.00012,18.2778]
[1779405305528,28.3,77507.8,0.0,-0.16368,0.00012,18.37674]
[1779405307250,28.3,77500.5,0.0,-0.16454,0.00012,18.43747]
[1779405307963,28.3,77500.5,0.0,-0.16454,0.00012,18.43747]
[1779405307804,28.3,77491.79,0.0,-0.16557,0.00012,18.50978]
[1779405308705,28.3,77481.07,0.0,-0.16684,0.00012,18.59872]
[1779405309815,28.3,77481.07,0.0,-0.16684,0.00012,18.59872]
[1779405309833,28.3,77481.07,0.0,-0.16684,0.00012,18.59872]
[1779405309887,28.3,77482.82,0.0,-0.16663,0.00012,18.58408]
[1779405310076,28.3,77482.82,0.0,-0.16663,0.00012,18.58408]
[1779405310539,28.3,77482.82,0.0,-0.16663,0.00012,18.58385]
[1779405314304,28.3,77488.16,0.0,-0.16599,0.00012,18.53926]
[1779405314465,28.3,77488.16,0.0,-0.16599,0.00012,18.53926]
[1779405315874,28.3,77485.88,0.0,-0.16626,0.00012,18.55812]
[1779405315893,28.3,77485.88,0.0,-0.16626,0.00012,18.55812]
[1779405315961,28.3,77485.81,0.0,-0.16626,0.00012,18.55851]
[1779405317908,28.3,77485.81,0.0,-0.16626,0.00012,18.55851]
[1779405318595,28.3,77482.33,0.0,-0.16667,0.00012,18.58716]
[1779405319136,28.3,77482.33,0.0,-0.16667,0.00012,18.58716]
[1779405319601,28.3,77482.7,0.0,-0.16663,0.00012,18.58382]
[1779405323896,28.3,77494.61,0.0,-0.1652,0.00012,18.48392]
[1779405327663,28.3,77511.7,0.0,-0.16319,0.00012,18.34135]
[1779405330360,28.3,77513.75,0.0,-0.16295,0.00012,18.3243]
[1779405330679,28.3,77514.6,0.0,-0.16285,0.00012,18.3173]
[1779405335713,28.3,77517.1,0.0,-0.16252,0.00012,18.29187]
[1779405340826,28.3,77523.22,0.0,-0.1618,0.00012,18.2404]
[1779405343419,28.3,77522.38,0.0,-0.16189,0.00012,18.24693]
[1779405343429,28.3,77522.38,0.0,-0.16189,0.00012,18.24693]
[1779405343867,28.29,77527.9,0.0,-0.16124,0.00012,18.20077]
[1779405349814,28.29,77530.02,0.0,-0.16098,0.00012,18.1819]
[1779405350243,28.29,77530.02,0.0,-0.16098,0.00012,18.1819]
[1779405350608,28.29,77530.02,0.0,-0.16098,0.00012,18.1819]
[1779405355856,28.29,77540.13,0.0,-0.1598,0.00012,18.09708]
[1779405359614,28.29,77539.47,0.0,-0.15987,0.00012,18.10231]
[1779405362895,28.29,77537.76,0.0,-0.16007,0.00012,18.11626]
[1779405364398,28.29,77532.93,0.0,-0.16062,0.00012,18.15617]
[1779405364965,28.29,77532.93,0.0,-0.16062,0.00012,18.15617]
[1779405365004,28.29,77532.3,0.0,-0.16069,0.00012,18.16109]
[1779405370961,28.29,77533.97,0.0,-0.16049,0.00012,18.14641]
[1779405371126,28.29,77533.97,0.0,-0.16049,0.00012,18.14641]
[1779405377003,28.29,77543.84,0.0,-0.15934,0.00012,18.06392]
[1779405384525,28.29,77543.92,0.0,-0.15933,0.00012,18.06316]
[1779405389675,28.29,77543.66,0.0,-0.15936,0.00012,18.06513]
[1779405395136,28.29,77544.58,0.0,-0.15923,0.00012,18.05373]
[1779405396275,28.29,77544.58,0.0,-0.15923,0.00012,18.05373]
[1779405402967,28.29,77550.11,0.0,-0.15859,0.00011,18.00783]
[1779405408225,28.29,77552.19,0.0,-0.15836,0.00011,17.99091]
[1779405413261,28.29,77548.87,0.0,-0.15874,0.00011,18.01868]
[1779405419894,28.29,77550.68,0.0,-0.15853,0.00011,18.00367]
[1779405425345,28.29,77552.82,0.0,-0.15829,0.00011,17.98597]
[1779405430418,28.29,77553.09,0.0,-0.15826,0.00011,17.98385]
[1779405436423,28.29,77552.25,0.0,-0.15836,0.00011,17.99095]
[1779405441458,28.29,77546.47,0.0,-0.15902,0.00012,18.03876]
[1779405446494,28.29,77555.94,0.0,-0.15793,0.00011,17.95985]
[1779405451528,28.29,77555.93,0.0,-0.15791,0.00011,17.95643]
[1779405459968,28.29,77555.48,0.0,-0.15796,0.00011,17.96029]
[1779405465096,28.29,77555.17,0.0,-0.158,0.00011,17.96317]
[1779405472677,28.29,77566.39,0.0,-0.15673,0.00011,17.87072]
[1779405480732,28.29,77567.03,0.0,-0.15667,0.00011,17.86629]
[1779405486029,28.29,77558.19,0.0,-0.15768,0.00011,17.94003]
[1779405491696,28.29,77554.92,0.0,-0.15805,0.00011,17.96694]
[1779405498864,28.29,77555.02,0.0,-0.15803,0.00011,17.96557]
[1779405502344,28.29,77555.16,0.0,-0.15802,0.00011,17.96426]
[1779405504380,28.29,77555.16,0.0,-0.15802,0.00011,17.96421]
[1779405508467,28.29,77554.87,0.0,-0.15805,0.00011,17.96635]
[1779405510525,28.29,77554.87,0.0,-0.15805,0.00011,17.96631]
[1779405512585,28.29,77554.71,0.0,-0.15804,0.00011,17.96386]
[1779405517986,28.29,77554.71,0.0,-0.15804,0.00011,17.96373]
[1779405524226,28.29,77554.62,0.0,-0.15804,0.00011,17.96433]
[1779405524893,28.29,77554.62,0.0,-0.15804,0.00011,17.96433]
[1779405531093,28.29,77559.96,0.0,-0.15743,0.00011,17.91992]
[1779405533088,28.29,77562.76,0.0,-0.15711,0.00011,17.89667]
[1779405538143,28.29,77567.53,0.0,-0.15658,0.00011,17.85763]
[1779405543178,28.29,77564.64,0.0,-0.15692,0.00011,17.88232]
[1779405549220,28.29,77563.22,0.0,-0.15709,0.00011,17.89472]
[1779405554255,28.29,77553.67,0.0,-0.15818,0.00011,17.97444]
[1779405559290,28.29,77554.24,0.0,-0.15812,0.00011,17.96965]
[1779405564325,28.29,77555.62,0.0,-0.15796,0.00011,17.95811]
[1779405569360,28.29,77555.1,0.0,-0.15802,0.00011,17.9624]
[1779405574396,28.29,77557.1,0.0,-0.15776,0.00011,17.94219]
[1779405581025,28.29,77556.91,0.0,-0.15779,0.00011,17.94384]
[1779405588038,28.29,77565.71,0.0,-0.15679,0.00011,17.87089]
[1779405593475,28.3,77568.92,0.0,-0.15643,0.00011,17.84519]
[1779405598566,28.3,77571.37,0.0,-0.15617,0.00011,17.82569]
[1779405603602,28.3,77569.91,0.0,-0.15634,0.00011,17.83852]
[1779405608636,28.3,77560.7,0.0,-0.15739,0.00011,17.91525]
[1779405613672,28.3,77562.48,0.0,-0.15719,0.00011,17.90046]
[1779405618706,28.3,77563.19,0.0,-0.15711,0.00011,17.89457]
[1779405623749,28.3,77565.31,0.0,-0.15687,0.00011,17.87695]
[1779405628779,28.3,77566.43,0.0,-0.15674,0.00011,17.86765]
[1779405633820,28.3,77568.13,0.0,-0.15652,0.00011,17.84979]
[1779405637846,28.3,77583.08,0.0,-0.15483,0.00011,17.72552]
[1779405642884,28.3,77582.55,0.0,-0.1549,0.00011,17.73061]
[1779405648322,28.3,77581.73,0.0,-0.155,0.00011,17.73798]
[1779405654257,28.3,77580.1,0.0,-0.15519,0.00011,17.75231]
[1779405660001,28.3,77579.14,0.0,-0.15531,0.00011,17.76105]
[1779405664310,28.3,77577.89,0.0,-0.15545,0.00011,17.77165]
[1779405664711,28.3,77577.2,0.0,-0.15553,0.00011,17.77759]
[1779405665041,28.3,77564.16,0.0,-0.15702,0.00011,17.88615]
[1779405666415,28.3,77555.48,0.0,-0.15801,0.00011,17.95833]
[1779405666713,28.3,77555.48,0.0,-0.15801,0.00011,17.95833]
[1779405666792,28.3,77555.48,0.0,-0.15801,0.00011,17.95833]
[1779405666891,28.3,77554.27,0.0,-0.15815,0.00011,17.96828]
[1779405668748,28.3,77554.27,0.0,-0.15815,0.00011,17.96815]
[1779405669292,28.3,77552.54,0.0,-0.15834,0.00011,17.98242]
[1779405670804,28.3,77552.54,0.0,-0.15834,0.00011,17.98229]
[1779405681158,28.3,77547.28,0.0,-0.15892,0.00012,18.02423]
[1779405688208,28.3,77547.33,0.0,-0.1589,0.00012,18.02276]
[1779405693549,28.3,77549.43,0.0,-0.15863,0.00011,18.00109]
[1779405702305,28.3,77550.21,0.0,-0.15853,0.00011,17.99359]
[1779405707341,28.29,77551.09,0.0,-0.15842,0.00011,17.98575]
[1779405715397,28.29,77551.44,0.0,-0.15837,0.00011,17.98224]
[1779405720441,28.29,77551.97,0.0,-0.1583,0.00011,17.97751]
[1779405725466,28.29,77550.95,0.0,-0.15842,0.00011,17.98564]
[1779405732099,28.29,77549.11,0.0,-0.15862,0.00011,18.00051]
[1779405737551,28.29,77549.44,0.0,-0.15858,0.00011,17.99725]
[1779405742586,28.29,77551.65,0.0,-0.15832,0.00011,17.97855]
[1779405747621,28.29,77550.41,0.0,-0.15846,0.00011,17.98861]
[1779405752656,28.29,77551.39,0.0,-0.15832,0.00011,17.97648]
[1779405757770,28.29,77553.61,0.0,-0.15806,0.00011,17.95794]
[1779405764739,28.29,77553.16,0.0,-0.15811,0.00011,17.96152]
[1779405769776,28.29,77552.72,0.0,-0.15816,0.00011,17.96508]
[1779405778843,28.29,77552.76,0.0,-0.15815,0.00011,17.96456]
[1779405784229,28.29,77550.1,0.0,-0.15846,0.00011,17.98657]
[1779405791933,28.29,77549.69,0.0,-0.1585,0.00011,17.98947]
[1779405796969,28.29,77550.3,0.0,-0.15842,0.00011,17.98414]
[1779405798124,28.29,77550.3,0.0,-0.15842,0.00011,17.98414]
[1779405804282,28.29,77556.04,0.0,-0.15776,0.00011,17.93632]
[1779405811066,28.29,77555.31,0.0,-0.15783,0.00011,17.93885]
[1779405817110,28.29,77555.07,0.0,-0.15785,0.00011,17.94093]
[1779405823153,28.29,77554.58,0.0,-0.15791,0.00011,17.94507]
[1779405829194,28.29,77554.7,0.0,-0.1579,0.00011,17.94414]
[1779405834231,28.29,77553.88,0.0,-0.15799,0.00011,17.95099]
[1779405839266,28.29,77554.19,0.0,-0.15796,0.00011,17.94846]
[1779405844301,28.29,77553.24,0.0,-0.15807,0.00011,17.95637]
[1779405849338,28.29,77553.22,0.0,-0.15807,0.00011,17.95652]
[1779405855380,28.29,77552.95,0.0,-0.1581,0.00011,17.95873]
[1779405860415,28.29,77553.54,0.0,-0.15803,0.00011,17.9538]
[1779405865450,28.29,77553.87,0.0,-0.15799,0.00011,17.95106]
[1779405869417,28.29,77562.19,0.0,-0.15704,0.00011,17.88182]
[1779405869957,28.29,77572.14,0.0,-0.15591,0.00011,17.79927]
[1779405870540,28.29,77572.88,0.0,-0.15583,0.00011,17.79332]
[1779405872009,28.29,77572.88,0.0,-0.15581,0.00011,17.78985]
[1779405872024,28.29,77572.88,0.0,-0.15581,0.00011,17.78985]
[1779405874056,28.29,77572.62,0.0,-0.15584,0.00011,17.79243]
[1779405874066,28.29,77572.62,0.0,-0.15584,0.00011,17.79243]
[1779405874096,28.29,77572.62,0.0,-0.15584,0.00011,17.79243]
[1779405874118,28.29,77572.62,0.0,-0.15584,0.00011,17.79243]
[1779405874155,28.29,77572.62,0.0,-0.15584,0.00011,17.79243]
[1779405874516,28.29,77572.62,0.0,-0.15584,0.00011,17.79243]
[1779405876113,28.29,77572.78,0.0,-0.15583,0.00011,17.79122]
[1779405876528,28.29,77573.49,0.0,-0.15575,0.00011,17.78524]
[1779405882571,28.29,77573.07,0.0,-0.15579,0.00011,17.78829]
[1779405888439,28.29,77572.14,0.0,-0.15589,0.00011,17.79549]
[1779405888529,28.29,77572.14,0.0,-0.15588,0.00011,17.79537]
[1779405893646,28.29,77573.07,0.0,-0.15577,0.00011,17.78702]
[1779405898684,28.29,77570.73,0.0,-0.15604,0.00011,17.80676]
[1779405903718,28.29,77573.02,0.0,-0.15579,0.00011,17.78826]
[1779405908753,28.29,77572.7,0.0,-0.15583,0.00011,17.79146]
[1779405915383,28.29,77570.04,0.0,-0.15614,0.00011,17.81404]
[1779405920837,28.29,77570.04,0.0,-0.15614,0.00011,17.8144]
[1779405925915,28.29,77570.79,0.0,-0.15606,0.00011,17.80837]
[1779405932264,28.29,77579.08,0.0,-0.15512,0.00011,17.73945]
[1779405932489,28.29,77579.08,0.0,-0.15512,0.00011,17.73945]
[1779405933704,28.29,77580.47,0.0,-0.15494,0.00011,17.72391]
[1779405933781,28.29,77580.47,0.0,-0.15494,0.00011,17.72391]
[1779405933807,28.29,77580.47,0.0,-0.15494,0.00011,17.72391]
[1779405934065,28.29,77581.1,0.0,-0.15486,0.00011,17.71859]
[1779405939971,28.29,77592.67,0.0,-0.15355,0.00011,17.62167]
[1779405945593,28.29,77592.09,0.0,-0.1536,0.00011,17.62539]
[1779405951066,28.29,77589.66,0.0,-0.15386,0.00011,17.64494]
[1779405956102,28.29,77588.64,0.0,-0.15397,0.00011,17.65279]
[1779405961138,28.28,77590.0,0.0,-0.15381,0.00011,17.6409]
[1779405966476,28.28,77592.57,0.0,-0.15352,0.00011,17.61934]
[1779405972213,28.28,77591.39,0.0,-0.15365,0.00011,17.62907]
[1779405973598,28.28,77591.39,0.0,-0.15365,0.00011,17.62907]
[1779405973618,28.28,77591.39,0.0,-0.15365,0.00011,17.62907]
[1779405974228,28.28,77590.47,0.0,-0.15375,0.00011,17.63673]
[1779405977232,28.28,77591.26,0.0,-0.15367,0.00011,17.63016]
[1779405981706,28.28,77596.48,0.0,-0.15308,0.00011,17.58678]
[1779405982905,28.28,77595.67,0.0,-0.15317,0.00011,17.59362]
[1779405988330,28.29,77592.35,0.0,-0.15355,0.00011,17.62191]
[1779405988725,28.29,77592.35,0.0,-0.15355,0.00011,17.62191]
[1779405989041,28.29,77592.35,0.0,-0.15355,0.00011,17.62191]
[1779405989049,28.29,77592.35,0.0,-0.15355,0.00011,17.62191]
[1779405989333,28.29,77591.68,0.0,-0.15363,0.00011,17.6276]
[1779405994369,28.29,77593.03,0.0,-0.15346,0.00011,17.6135]
[1779405999403,28.29,77595.61,0.0,-0.15318,0.00011,17.59277]
[1779406004440,28.29,77598.49,0.0,-0.15287,0.00011,17.56961]
[1779406013010,28.29,77594.5,0.0,-0.15333,0.00011,17.60342]
[1779406018538,28.29,77593.6,0.0,-0.15344,0.00011,17.61192]
[1779406023572,28.29,77602.84,0.0,-0.15241,0.00011,17.53554]
[1779406029613,28.29,77606.67,0.0,-0.152,0.00011,17.50492]
[1779406035656,28.3,77605.21,0.0,-0.15218,0.00011,17.5184]
[1779406043714,28.3,77603.72,0.0,-0.15237,0.00011,17.53227]
[1779406048751,28.3,77602.05,0.0,-0.15257,0.00011,17.5471]
[1779406056373,28.3,77601.57,0.0,-0.15261,0.00011,17.54872]
[1779406065639,28.3,77600.69,0.0,-0.15272,0.00011,17.5566]
[1779406067083,28.31,77600.35,0.0,-0.15277,0.00011,17.56076]
[1779406067164,28.31,77600.35,0.0,-0.15278,0.00011,17.56094]
[1779406072923,28.31,77600.46,0.0,-0.15278,0.00011,17.56118]
[1779406077954,28.31,77603.31,0.0,-0.15247,0.00011,17.53852]
[1779406082987,28.31,77604.05,0.0,-0.1524,0.00011,17.53337]
[1779406086396,28.31,77602.82,0.0,-0.15255,0.00011,17.54398]
[1779406086618,28.31,77601.61,0.0,-0.15268,0.00011,17.55423]
[1779406088024,28.31,77590.29,0.0,-0.15396,0.00011,17.64861]
[1779406093270,28.31,77585.52,0.0,-0.1545,0.00011,17.68837]
[1779406095870,28.31,77582.34,0.0,-0.15486,0.00011,17.7148]
[1779406096653,28.31,77581.78,0.0,-0.15492,0.00011,17.71945]
[1779406102121,28.31,77581.18,0.0,-0.15499,0.00011,17.72436]
[1779406107646,28.31,77580.28,0.0,-0.15509,0.00011,17.73177]
[1779406114205,28.31,77579.89,0.0,-0.15511,0.00011,17.73126]
[1779406121334,28.31,77579.84,0.0,-0.15511,0.00011,17.73166]
[1779406121437,28.31,77580.22,0.0,-0.15507,0.00011,17.72848]
[1779406127295,28.31,77577.16,0.0,-0.15541,0.00011,17.75367]
[1779406132452,28.31,77578.01,0.0,-0.15531,0.00011,17.74645]
[1779406137588,28.31,77582.28,0.0,-0.15483,0.00011,17.71097]
[1779406137614,28.31,77583.04,0.0,-0.15475,0.00011,17.70467]
[1779406143412,28.31,77583.5,0.0,-0.1547,0.00011,17.70107]
[1779406150460,28.31,77581.13,0.0,-0.15497,0.00011,17.72095]
[1779406155595,28.31,77582.19,0.0,-0.15485,0.00011,17.71232]
[1779406160608,28.31,77582.44,0.0,-0.15483,0.00011,17.7106]
[1779406166572,28.31,77582.16,0.0,-0.15487,0.00011,17.71355]
[1779406169254,28.31,77581.34,0.0,-0.15496,0.00011,17.72057]
[1779406169730,28.31,77581.34,0.0,-0.15496,0.00011,17.72057]
[1779406172139,28.31,77575.23,0.0,-0.15563,0.00011,17.76793]
[1779406173837,28.31,77574.92,0.0,-0.15567,0.00011,17.77054]
[1779406175876,28.31,77575.07,0.0,-0.15565,0.00011,17.76933]
[1779406176642,28.31,77575.87,0.0,-0.15556,0.00011,17.76269]
[1779406182095,28.31,77577.2,0.0,-0.15541,0.00011,17.75167]
[1779406183513,28.31,77578.4,0.0,-0.15527,0.00011,17.7417]
[1779406183519,28.31,77578.4,0.0,-0.15527,0.00011,17.7417]
[1779406183691,28.31,77578.77,0.0,-0.15523,0.00011,17.73863]
[1779406185704,28.31,77590.83,0.0,-0.15387,0.00011,17.63847]
[1779406191747,28.32,77591.46,0.0,-0.15381,0.00011,17.63413]
[1779406196783,28.32,77589.53,0.0,-0.15404,0.00011,17.65092]
[1779406201823,28.32,77588.09,0.0,-0.15421,0.00011,17.66361]
[1779406206858,28.32,77589.13,0.0,-0.15411,0.00011,17.65584]
[1779406214912,28.32,77589.91,0.0,-0.15403,0.00011,17.65056]
[1779406220023,28.32,77591.97,0.0,-0.15381,0.00011,17.63388]
[1779406221030,28.32,77592.52,0.0,-0.15375,0.00011,17.6296]
[1779406223015,28.32,77598.72,0.0,-0.15306,0.00011,17.57836]
[1779406223025,28.32,77598.72,0.0,-0.15306,0.00011,17.57836]
[1779406223049,28.32,77599.37,0.0,-0.15299,0.00011,17.57317]
[1779406230041,28.33,77605.98,0.0,-0.15226,0.00011,17.51931]
[1779406230246,28.33,77605.98,0.0,-0.15226,0.00011,17.51931]
[1779406230762,28.33,77605.98,0.0,-0.15226,0.00011,17.51931]
[1779406230906,28.33,77605.88,0.0,-0.15228,0.00011,17.52063]
[1779406231940,28.33,77590.73,0.0,-0.15396,0.00011,17.6431]
[1779406233262,28.33,77590.73,0.0,-0.15396,0.00011,17.64315]
[1779406233347,28.33,77585.22,0.0,-0.15458,0.00011,17.68895]
[1779406236077,28.33,77585.97,0.0,-0.15449,0.00011,17.68269]
[1779406237346,28.33,77584.38,0.0,-0.15467,0.00011,17.69591]
[1779406243107,28.33,77583.3,0.0,-0.15479,0.00011,17.70458]
[1779406246869,28.33,77582.11,0.0,-0.15493,0.00011,17.71439]
[1779406246893,28.33,77581.65,0.0,-0.15498,0.00011,17.71805]
[1779406252171,28.32,77580.08,0.0,-0.15514,0.00011,17.73024]
[1779406257205,28.32,77584.33,0.0,-0.15465,0.00011,17.6943]
[1779406262240,28.32,77584.56,0.0,-0.15462,0.00011,17.69186]
[1779406268283,28.32,77583.7,0.0,-0.15471,0.00011,17.69849]
[1779406273318,28.32,77584.82,0.0,-0.15458,0.00011,17.68864]
[1779406280366,28.32,77586.59,0.0,-0.15437,0.00011,17.67331]
[1779406285402,28.32,77586.21,0.0,-0.1544,0.00011,17.67596]
[1779406290437,28.32,77586.26,0.0,-0.15439,0.00011,17.67494]
[1779406295472,28.32,77585.85,0.0,-0.1544,0.00011,17.67397]
[1779406306549,28.31,77586.23,0.0,-0.15434,0.00011,17.66914]
[1779406316632,28.31,77586.07,0.0,-0.15435,0.00011,17.67033]
[1779406321706,28.31,77584.98,0.0,-0.15445,0.00011,17.67752]
[1779406327540,28.31,77593.71,0.0,-0.15345,0.00011,17.6038]
[1779406327719,28.31,77592.32,0.0,-0.15361,0.00011,17.61531]
[1779406329621,28.31,77592.35,0.0,-0.15361,0.00011,17.615]
[1779406331644,28.31,77596.97,0.0,-0.15309,0.00011,17.57648]
[1779406336782,28.31,77604.43,0.0,-0.15226,0.00011,17.5149]
[1779406341817,28.31,77606.98,0.0,-0.15198,0.00011,17.49429]
[1779406346852,28.31,77612.15,0.0,-0.15141,0.00011,17.45204]
[1779406351889,28.31,77612.96,0.0,-0.15131,0.00011,17.44251]
[1779406356924,28.31,77613.85,0.0,-0.15122,0.00011,17.43604]
[1779406361958,28.32,77613.52,0.0,-0.15127,0.00011,17.43974]
[1779406366996,28.32,77613.57,0.0,-0.15128,0.00011,17.4404]
[1779406371949,28.32,77615.73,0.0,-0.15105,0.00011,17.42322]
[1779406372638,28.32,77615.54,0.0,-0.15107,0.00011,17.425]
[1779406374045,28.32,77615.54,0.0,-0.15108,0.00011,17.42537]
[1779406379081,28.32,77617.91,0.0,-0.15083,0.00011,17.40664]
[1779406385043,28.32,77618.91,0.0,-0.15072,0.00011,17.39895]
[1779406390157,28.32,77629.99,0.0,-0.14952,0.00011,17.30833]
[1779406395192,28.33,77632.58,0.0,-0.14924,0.00011,17.28738]
[1779406400227,28.33,77631.32,0.0,-0.14938,0.00011,17.2984]
[1779406406269,28.33,77630.95,0.0,-0.14943,0.00011,17.30203]
[1779406411304,28.33,77630.57,0.0,-0.14945,0.00011,17.30191]
[1779406416339,28.33,77632.29,0.0,-0.14927,0.00011,17.28808]
[1779406421377,28.33,77634.13,0.0,-0.14907,0.00011,17.27332]
[1779406426411,28.33,77632.84,0.0,-0.14922,0.00011,17.2845]
[1779406431448,28.33,77630.87,0.0,-0.14944,0.00011,17.30122]
[1779406436495,28.33,77631.18,0.0,-0.14941,0.00011,17.29891]
[1779406442045,28.33,77622.43,0.0,-0.15039,0.00011,17.37199]
[1779406447236,28.33,77618.46,0.0,-0.15084,0.00011,17.40613]
[1779406450617,28.33,77616.72,0.0,-0.15104,0.00011,17.42104]
[1779406450719,28.33,77615.79,0.0,-0.15115,0.00011,17.42893]
[1779406451993,28.33,77615.79,0.0,-0.15115,0.00011,17.42893]
[1779406452674,28.33,77615.41,0.0,-0.15119,0.00011,17.43225]
[1779406452838,28.34,77615.41,0.0,-0.15119,0.00011,17.43241]
[1779406458199,28.34,77614.97,0.0,-0.15125,0.00011,17.43702]
[1779406465694,28.34,77614.92,0.0,-0.15128,0.00011,17.43871]
[1779406469723,28.34,77627.12,0.0,-0.14993,0.00011,17.33809]
[1779406474758,28.34,77626.28,0.0,-0.15001,0.00011,17.34203]
[1779406479793,28.34,77625.77,0.0,-0.15007,0.00011,17.34678]
[1779406484828,28.34,77624.51,0.0,-0.15022,0.00011,17.35767]
[1779406489863,28.34,77622.81,0.0,-0.15041,0.00011,17.37201]
[1779406494898,28.34,77625.78,0.0,-0.15008,0.00011,17.34758]
[1779406499937,28.34,77626.5,0.0,-0.15001,0.00011,17.34194]
[1779406504972,28.34,77634.46,0.0,-0.14912,0.00011,17.27551]
[1779406510011,28.34,77635.27,0.0,-0.14903,0.00011,17.26808]
[1779406515047,28.34,77635.68,0.0,-0.14897,0.00011,17.26403]
[1779406520084,28.34,77635.8,0.0,-0.14895,0.00011,17.26244]
[1779406525115,28.34,77636.1,0.0,-0.14891,0.00011,17.25939]
[1779406526477,28.34,77635.55,0.0,-0.14897,0.00011,17.26385]
[1779406528525,28.34,77634.34,0.0,-0.1491,0.00011,17.27353]
[1779406533974,28.34,77635.49,0.0,-0.14894,0.00011,17.25972]
[1779406539214,28.34,77635.5,0.0,-0.14893,0.00011,17.25894]
[1779406544250,28.34,77635.32,0.0,-0.14894,0.00011,17.25998]
[1779406549285,28.34,77636.61,0.0,-0.1488,0.00011,17.249]
[1779406554779,28.33,77635.94,0.0,-0.14887,0.00011,17.2544]
[1779406555317,28.33,77636.97,0.0,-0.14876,0.00011,17.24581]
[1779406555421,28.33,77636.97,0.0,-0.14876,0.00011,17.24581]
[1779406555526,28.33,77636.97,0.0,-0.14876,0.00011,17.24581]
[1779406555999,28.33,77636.97,0.0,-0.14876,0.00011,17.24581]
[1779406556593,28.33,77641.28,0.0,-0.14828,0.00011,17.21001]
[1779406556666,28.33,77647.94,0.0,-0.14755,0.00011,17.15476]
[1779406562376,28.34,77648.42,0.0,-0.14751,0.00011,17.15141]
[1779406567410,28.34,77645.4,0.0,-0.14785,0.00011,17.1769]
[1779406572446,28.34,77643.75,0.0,-0.14803,0.00011,17.19082]
[1779406577480,28.34,77639.2,0.0,-0.14853,0.00011,17.22861]
[1779406582515,28.34,77637.44,0.0,-0.14872,0.00011,17.24301]
[1779406584530,28.34,77637.93,0.0,-0.14866,0.00011,17.23882]
[1779406589111,28.34,77638.19,0.0,-0.14863,0.00011,17.23632]
[1779406590626,28.34,77638.19,0.0,-0.14863,0.00011,17.23624]
[1779406590654,28.34,77638.19,0.0,-0.14863,0.00011,17.23624]
[1779406592350,28.34,77652.25,0.0,-0.14707,0.00011,17.11594]
[1779406597371,28.34,77656.24,0.0,-0.14664,0.00011,17.08339]
[1779406602371,28.34,77657.35,0.0,-0.14653,0.00011,17.07479]
[1779406607398,28.34,77661.66,0.0,-0.14607,0.00011,17.03975]
[1779406612426,28.34,77661.71,0.0,-0.14607,0.00011,17.03991]
[1779406617443,28.34,77661.36,0.0,-0.14612,0.00011,17.04356]
[1779406622465,28.34,77663.29,0.0,-0.14591,0.00011,17.02791]
[1779406627492,28.34,77663.55,0.0,-0.14589,0.00011,17.02614]
[1779406632502,28.34,77663.55,0.0,-0.14589,0.00011,17.0264]
[1779406637531,28.34,77664.69,0.0,-0.14577,0.00011,17.01718]
[1779406638812,28.34,77665.05,0.0,-0.14573,0.00011,17.01423]
[1779406638947,28.34,77665.77,0.0,-0.14565,0.00011,17.00826]
[1779406644952,28.34,77667.29,0.0,-0.14549,0.00011,16.99601]
[1779406649987,28.34,77667.57,0.0,-0.14547,0.00011,16.99414]
[1779406655022,28.34,77666.85,0.0,-0.14553,0.00011,16.99695]
[1779406660057,28.35,77666.44,0.0,-0.14558,0.00011,17.00092]
[1779406665092,28.35,77656.71,0.0,-0.14664,0.00011,17.08175]
[1779406669099,28.35,77656.71,0.0,-0.14664,0.00011,17.08175]
[1779406669132,28.35,77656.71,0.0,-0.14664,0.00011,17.08175]
[1779406670352,28.35,77649.3,0.0,-0.14745,0.00011,17.14316]
[1779406670397,28.35,77643.01,0.0,-0.14813,0.00011,17.1952]
[1779406672026,28.35,77643.01,0.0,-0.14813,0.00011,17.1952]
[1779406672125,28.35,77643.01,0.0,-0.14813,0.00011,17.1952]
[1779406672150,28.35,77647.41,0.0,-0.14765,0.00011,17.15849]
[1779406674008,28.34,77647.41,0.0,-0.14765,0.00011,17.15832]
[1779406675181,28.34,77655.17,0.0,-0.1468,0.00011,17.0938]
[1779406676398,28.34,77657.34,0.0,-0.14656,0.00011,17.07574]
[1779406676502,28.34,77657.34,0.0,-0.14656,0.00011,17.07571]
[1779406676507,28.34,77657.34,0.0,-0.14656,0.00011,17.07571]
[1779406677176,28.34,77657.03,0.0,-0.14659,0.00011,17.07824]
[1779406682211,28.34,77655.11,0.0,-0.1468,0.00011,17.09382]
[1779406689265,28.34,77652.13,0.0,-0.14711,0.00011,17.11773]
[1779406694300,28.34,77648.12,0.0,-0.14754,0.00011,17.15029]
[1779406700344,28.34,77643.85,0.0,-0.148,0.00011,17.18477]
[1779406705381,28.34,77643.69,0.0,-0.148,0.00011,17.18513]
[1779406715450,28.34,77643.54,0.0,-0.14797,0.00011,17.18093]
[1779406720486,28.33,77642.17,0.0,-0.14811,0.00011,17.19132]
[1779406726529,28.33,77637.27,0.0,-0.14863,0.00011,17.23072]
[1779406731655,28.33,77632.53,0.0,-0.14914,0.00011,17.26916]
[1779406737607,28.33,77631.82,0.0,-0.1492,0.00011,17.27349]
[1779406742642,28.33,77635.12,0.0,-0.14882,0.00011,17.24511]
[1779406747678,28.33,77638.89,0.0,-0.1484,0.00011,17.2129]
[1779406752712,28.32,77640.31,0.0,-0.14823,0.00011,17.20028]
[1779406757748,28.32,77640.82,0.0,-0.14816,0.00011,17.19518]
[1779406762782,28.32,77641.56,0.0,-0.14807,0.00011,17.18816]
[1779406767816,28.32,77643.25,0.0,-0.14787,0.00011,17.17322]
[1779406772853,28.32,77645.16,0.0,-0.14763,0.00011,17.15279]
[1779406775191,28.32,77645.16,0.0,-0.14763,0.00011,17.15279]
[1779406775228,28.32,77645.16,0.0,-0.14763,0.00011,17.15279]
[1779406775292,28.32,77646.43,0.0,-0.14748,0.00011,17.1419]
[1779406776848,28.32,77647.17,0.0,-0.1474,0.00011,17.13559]
[1779406777193,28.32,77647.17,0.0,-0.1474,0.00011,17.13559]
[1779406777198,28.32,77647.17,0.0,-0.1474,0.00011,17.13559]
[1779406777247,28.32,77649.78,0.0,-0.14711,0.00011,17.11375]
[1779406783332,28.32,77651.36,0.0,-0.14693,0.00011,17.10009]
[1779406783386,28.32,77651.63,0.0,-0.1469,0.00011,17.09754]
[1779406785373,28.32,77651.63,0.0,-0.1469,0.00011,17.09724]
[1779406785392,28.32,77652.1,0.0,-0.14684,0.00011,17.09324]
[1779406787424,28.32,77652.24,0.0,-0.14683,0.00011,17.09188]
[1779406787510,28.32,77652.24,0.0,-0.14683,0.00011,17.09179]
[1779406787894,28.32,77652.24,0.0,-0.14683,0.00011,17.09179]
[1779406787933,28.32,77652.24,0.0,-0.14683,0.00011,17.09179]
[1779406788000,28.32,77652.24,0.0,-0.14683,0.00011,17.09179]
[1779406788297,28.32,77656.47,0.0,-0.14636,0.00011,17.05666]
[1779406794007,28.31,77656.79,0.0,-0.14631,0.00011,17.05264]
[1779406799043,28.31,77659.9,0.0,-0.14596,0.00011,17.02575]
[1779406804108,28.31,77668.39,0.0,-0.14503,0.00011,16.9546]
[1779406809131,28.31,77669.5,0.0,-0.14491,0.00011,16.94521]
[1779406810122,28.31,77669.5,0.0,-0.14491,0.00011,16.94521]
[1779406812072,28.31,77669.63,0.0,-0.14489,0.00011,16.94411]
[1779406817425,28.31,77678.85,0.0,-0.1439,0.00011,16.868]
[1779406823541,28.31,77678.79,0.0,-0.14392,0.00011,16.86915]
[1779406830288,28.31,77678.32,0.0,-0.14398,0.00011,16.87432]
[1779406839351,28.32,77678.82,0.0,-0.14392,0.00011,16.86776]
[1779406844387,28.32,77674.64,0.0,-0.14438,0.00011,16.90313]
[1779406849421,28.32,77673.94,0.0,-0.14446,0.00011,16.90953]
[1779406854456,28.32,77674.29,0.0,-0.14443,0.00011,16.9072]
[1779406859490,28.32,77672.0,0.0,-0.14469,0.00011,16.92689]
[1779406864527,28.32,77672.49,0.0,-0.14464,0.00011,16.92339]
[1779406867998,28.32,77672.49,0.0,-0.14464,0.00011,16.92339]
[1779406871603,28.32,77679.68,0.0,-0.14388,0.00011,16.86452]
[1779406873657,28.32,77681.44,0.0,-0.14369,0.00011,16.84966]
[1779406875714,28.32,77680.12,0.0,-0.14383,0.00011,16.86044]
[1779406879324,28.32,77683.16,0.0,-0.1435,0.00011,16.83493]
[1779406884669,28.32,77688.86,0.0,-0.14286,0.00011,16.78612]
[1779406890040,28.32,77691.51,0.0,-0.14257,0.00011,16.76294]
[1779406895745,28.31,77691.8,0.0,-0.14248,0.00011,16.75469]
[1779406901312,28.31,77693.01,0.0,-0.14233,0.00011,16.74316]
[1779406907829,28.31,77693.01,0.0,-0.14231,0.00011,16.74111]
[1779406912864,28.31,77693.89,0.0,-0.1422,0.00011,16.73236]
[1779406918907,28.3,77694.37,0.0,-0.14212,0.00011,16.72671]
[1779406923943,28.3,77696.02,0.0,-0.14193,0.00011,16.71176]
[1779406930242,28.3,77695.67,0.0,-0.14196,0.00011,16.71415]
[1779406936028,28.3,77684.67,0.0,-0.14314,0.00011,16.80515]
[1779406941594,28.3,77682.04,0.0,-0.14343,0.00011,16.82814]
[1779406948112,28.3,77679.36,0.0,-0.14374,0.00011,16.85169]
[1779406953146,28.31,77676.09,0.0,-0.14408,0.00011,16.87601]
[1779406958184,28.31,77681.02,0.0,-0.14356,0.00011,16.83601]
[1779406963217,28.31,77679.46,0.0,-0.14374,0.00011,16.84996]
[1779406968252,28.31,77675.44,0.0,-0.14418,0.00011,16.88418]
[1779406973287,28.31,77670.13,0.0,-0.14476,0.00011,16.92881]
[1779406978322,28.31,77670.27,0.0,-0.14475,0.00011,16.92806]
[1779406984020,28.31,77667.76,0.0,-0.14503,0.00011,16.94927]
[1779406989159,28.31,77662.61,0.0,-0.14559,0.00011,16.99244]
[1779406994213,28.31,77662.52,0.0,-0.14561,0.00011,16.99329]
[1779407000479,28.31,77666.35,0.0,-0.14519,0.00011,16.96182]
[1779407005520,28.31,77668.2,0.0,-0.145,0.00011,16.94676]
[1779407008856,28.31,77669.63,0.0,-0.14484,0.00011,16.93495]
[1779407009225,28.31,77669.63,0.0,-0.14484,0.00011,16.93495]
[1779407011285,28.31,77669.77,0.0,-0.14483,0.00011,16.93407]
[1779407011298,28.31,77669.77,0.0,-0.14483,0.00011,16.93407]
[1779407011561,28.31,77669.77,0.0,-0.14481,0.00011,16.93045]
[1779407016596,28.31,77670.02,0.0,-0.14478,0.00011,16.92864]
[1779407021630,28.31,77670.98,0.0,-0.14468,0.00011,16.9209]
[1779407027674,28.31,77670.29,0.0,-0.14476,0.00011,16.92682]
[1779407029444,28.31,77670.54,0.0,-0.14473,0.00011,16.92478]
[1779407029748,28.31,77670.54,0.0,-0.14473,0.00011,16.92478]
[1779407029841,28.31,77670.45,0.0,-0.14474,0.00011,16.92559]
[1779407035730,28.32,77666.2,0.0,-0.14521,0.00011,16.96094]
[1779407042780,28.31,77666.55,0.0,-0.14517,0.00011,16.95785]
[1779407048820,28.31,77668.45,0.0,-0.14496,0.00011,16.94178]
[1779407053863,28.31,77666.25,0.0,-0.14519,0.00011,16.95966]
[1779407058893,28.31,77666.69,0.0,-0.14514,0.00011,16.95548]
[1779407065939,28.31,77667.05,0.0,-0.14509,0.00011,16.95169]
[1779407070976,28.31,77667.45,0.0,-0.14503,0.00011,16.94776]
[1779407078024,28.31,77667.89,0.0,-0.14495,0.00011,16.93953]
[1779407083059,28.31,77667.22,0.0,-0.14502,0.00011,16.94442]
[1779407089101,28.31,77667.43,0.0,-0.14498,0.00011,16.94181]
[1779407096150,28.31,77668.54,0.0,-0.14485,0.00011,16.93162]
[1779407101524,28.31,77668.54,0.0,-0.14485,0.00011,16.93162]
[1779407101587,28.31,77668.54,0.0,-0.14485,0.00011,16.93162]
[1779407103678,28.3,77665.69,0.0,-0.14515,0.00011,16.95444]
[1779407103693,28.3,77660.2,0.0,-0.14574,0.00011,16.99986]
[1779407107612,28.3,77659.66,0.0,-0.14579,0.00011,17.00363]
[1779407107743,28.3,77659.66,0.0,-0.14579,0.00011,17.00363]
[1779407107749,28.3,77659.66,0.0,-0.14579,0.00011,17.00363]
[1779407107801,28.3,77664.67,0.0,-0.14524,0.00011,16.96179]
[1779407112808,28.3,77664.57,0.0,-0.14525,0.00011,16.9619]
[1779407119313,28.3,77662.86,0.0,-0.14542,0.00011,16.97519]
[1779407124347,28.3,77661.17,0.0,-0.1456,0.00011,16.98865]
[1779407129383,28.3,77659.87,0.0,-0.14573,0.00011,16.99892]
[1779407136430,28.3,77658.58,0.0,-0.14584,0.00011,17.0053]
[1779407141466,28.3,77658.8,0.0,-0.14581,0.00011,17.00309]
[1779407151535,28.3,77657.84,0.0,-0.14591,0.00011,17.01044]
[1779407157577,28.3,77656.84,0.0,-0.14601,0.00011,17.0184]
[1779407163621,28.29,77656.45,0.0,-0.14605,0.00011,17.02134]
[1779407164928,28.29,77656.45,0.0,-0.14605,0.00011,17.02134]
[1779407165057,28.29,77655.45,0.0,-0.14616,0.00011,17.0296]
[1779407165638,28.29,77652.85,0.0,-0.14644,0.00011,17.05115]
[1779407167244,28.29,77643.07,0.0,-0.14751,0.00011,17.13234]
[1779407167898,28.29,77637.93,0.0,-0.14807,0.00011,17.17487]
[1779407173382,28.29,77634.78,0.0,-0.1484,0.00011,17.19983]
[1779407173693,28.29,77633.68,0.0,-0.14852,0.00011,17.20872]
[1779407178728,28.29,77629.78,0.0,-0.14893,0.00011,17.23982]
[1779407181870,28.29,77628.12,0.0,-0.14911,0.00011,17.25308]
[1779407182882,28.29,77626.84,0.0,-0.14925,0.00011,17.26345]
[1779407189807,28.28,77622.96,0.0,-0.14964,0.00011,17.29332]
[1779407194842,28.28,77623.71,0.0,-0.14952,0.00011,17.28189]
[1779407199879,28.28,77638.01,0.0,-0.14793,0.00011,17.16251]
[1779407204912,28.28,77640.92,0.0,-0.1476,0.00011,17.13746]
[1779407206425,28.28,77641.23,0.0,-0.14757,0.00011,17.13471]
[1779407206517,28.28,77641.23,0.0,-0.14757,0.00011,17.13471]
[1779407209048,28.28,77644.08,0.0,-0.14725,0.00011,17.1105]
[1779407210452,28.28,77644.51,0.0,-0.1472,0.00011,17.10676]
[1779407210954,28.28,77645.05,0.0,-0.14714,0.00011,17.10211]
[1779407215989,28.28,77645.99,0.0,-0.14702,0.00011,17.09333]
[1779407220851,28.28,77646.43,0.0,-0.14697,0.00011,17.08915]
[1779407222796,28.28,77647.12,0.0,-0.14689,0.00011,17.08306]
[1779407228079,28.27,77647.58,0.0,-0.14682,0.00011,17.07798]
[1779407233117,28.27,77646.1,0.0,-0.14697,0.00011,17.08916]
[1779407238149,28.27,77646.02,0.0,-0.14696,0.00011,17.08864]
[1779407243727,28.27,77647.49,0.0,-0.14678,0.00011,17.07516]
[1779407250233,28.27,77647.69,0.0,-0.14674,0.00011,17.07183]
[1779407255269,28.26,77648.56,0.0,-0.14661,0.00011,17.05977]
[1779407261311,28.26,77648.62,0.0,-0.14658,0.00011,17.05793]
[1779407266346,28.26,77649.66,0.0,-0.14646,0.00011,17.0482]
[1779407271382,28.26,77650.43,0.0,-0.14636,0.00011,17.04075]
[1779407277425,28.26,77649.84,0.0,-0.14641,0.00011,17.04438]
[1779407282460,28.26,77650.08,0.0,-0.14637,0.00011,17.04134]
[1779407287494,28.25,77650.76,0.0,-0.14628,0.00011,17.03468]
[1779407294079,28.25,77651.04,0.0,-0.14623,0.00011,17.03096]
[1779407303606,28.25,77651.65,0.0,-0.14614,0.00011,17.02417]
[1779407308643,28.25,77652.26,0.0,-0.14606,0.00011,17.01816]
[1779407313680,28.25,77652.04,0.0,-0.14605,0.00011,17.01541]
[1779407319720,28.24,77651.63,0.0,-0.14608,0.00011,17.01771]
[1779407325762,28.24,77652.05,0.0,-0.14602,0.00011,17.01311]
[1779407328013,28.24,77652.08,0.0,-0.14602,0.00011,17.01267]
[1779407329792,28.24,77657.32,0.0,-0.14544,0.00011,16.9687]
[1779407330101,28.24,77657.1,0.0,-0.14546,0.00011,16.9704]
[1779407331849,28.24,77657.1,0.0,-0.14546,0.00011,16.97027]
[1779407337846,28.24,77654.54,0.0,-0.14573,0.00011,16.99058]
[1779407342883,28.24,77655.56,0.0,-0.14561,0.00011,16.98131]
[1779407348027,28.24,77658.86,0.0,-0.14524,0.00011,16.95335]
[1779407352689,28.24,77664.56,0.0,-0.14462,0.00011,16.90569]
[1779407353384,28.24,77666.19,0.0,-0.14444,0.00011,16.89212]
[1779407360006,28.24,77656.71,0.0,-0.14547,0.00011,16.9706]
[1779407364060,28.24,77654.44,0.0,-0.14571,0.00011,16.98921]
[1779407364796,28.24,77654.44,0.0,-0.14571,0.00011,16.98921]
[1779407370084,28.24,77661.92,0.0,-0.14488,0.00011,16.92584]
[1779407372051,28.23,77662.34,0.0,-0.14481,0.00011,16.91836]
[1779407372484,28.23,77664.54,0.0,-0.14457,0.00011,16.89975]
[1779407377799,28.23,77665.48,0.0,-0.14445,0.00011,16.89057]
[1779407383169,28.23,77664.78,0.0,-0.14452,0.00011,16.89645]
[1779407389212,28.23,77666.03,0.0,-0.14439,0.00011,16.88612]
[1779407394801,28.23,77667.5,0.0,-0.14423,0.00011,16.874]
[1779407400290,28.23,77667.52,0.0,-0.14423,0.00011,16.87402]
[1779407405324,28.23,77669.94,0.0,-0.14397,0.00011,16.85411]
[1779407410359,28.23,77670.24,0.0,-0.14395,0.00011,16.85195]
[1779407415393,28.23,77669.81,0.0,-0.144,0.00011,16.85592]
[1779407420429,28.23,77670.12,0.0,-0.14396,0.00011,16.85289]
[1779407425040,28.23,77670.33,0.0,-0.14393,0.00011,16.85078]
[1779407425058,28.23,77666.44,0.0,-0.14435,0.00011,16.88303]
[1779407426635,28.23,77666.44,0.0,-0.14435,0.00011,16.88309]
[1779407426640,28.23,77666.44,0.0,-0.14435,0.00011,16.88309]
[1779407426716,28.23,77652.03,0.0,-0.14592,0.00011,17.00299]
[1779407432513,28.23,77653.95,0.0,-0.14567,0.00011,16.98271]
[1779407437548,28.23,77654.0,0.0,-0.14566,0.00011,16.98175]
[1779407442584,28.23,77653.99,0.0,-0.14566,0.00011,16.98122]
[1779407447618,28.23,77653.17,0.0,-0.14574,0.00011,16.98735]
[1779407454946,28.23,77653.22,0.0,-0.14573,0.00011,16.98664]
[1779407460222,28.23,77654.67,0.0,-0.14555,0.00011,16.97324]
[1779407465746,28.23,77656.52,0.0,-0.14534,0.00011,16.95701]
[1779407470780,28.22,77658.06,0.0,-0.14517,0.00011,16.94363]
[1779407476821,28.22,77657.22,0.0,-0.14525,0.00011,16.95002]
[1779407480272,28.22,77656.55,0.0,-0.14532,0.00011,16.95528]
[1779407480363,28.22,77656.55,0.0,-0.14532,0.00011,16.95528]
[1779407480470,28.22,77656.55,0.0,-0.14532,0.00011,16.95528]
[1779407480857,28.22,77669.3,0.0,-0.14393,0.00011,16.84902]
[1779407482949,28.22,77674.27,0.0,-0.14339,0.00011,16.80739]
[1779407482990,28.22,77674.27,0.0,-0.14339,0.00011,16.80739]
[1779407483047,28.22,77664.79,0.0,-0.14442,0.00011,16.88618]
[1779407488317,28.22,77665.48,0.0,-0.14433,0.00011,16.87939]
[1779407493949,28.22,77667.35,0.0,-0.14409,0.00011,16.85957]
[1779407498984,28.22,77667.22,0.0,-0.14411,0.00011,16.86089]
[1779407504024,28.22,77666.77,0.0,-0.14416,0.00011,16.86488]
[1779407509057,28.22,77667.47,0.0,-0.14409,0.00011,16.8593]
[1779407514092,28.22,77667.26,0.0,-0.14412,0.00011,16.86134]
[1779407519127,28.22,77669.61,0.0,-0.14387,0.00011,16.84211]
[1779407523565,28.22,77667.43,0.0,-0.14411,0.00011,16.8606]
[1779407532020,28.22,77660.99,0.0,-0.1448,0.00011,16.91388]
[1779407532386,28.22,77662.0,0.0,-0.14469,0.00011,16.90541]
[1779407533230,28.22,77660.91,0.0,-0.14481,0.00011,16.91448]
[1779407539274,28.22,77659.43,0.0,-0.14497,0.00011,16.92659]
[1779407545320,28.22,77657.79,0.0,-0.14514,0.00011,16.93992]
[1779407549021,28.22,77657.38,0.0,-0.14519,0.00011,16.94333]
[1779407549784,28.22,77656.59,0.0,-0.14527,0.00011,16.94976]
[1779407549927,28.22,77656.59,0.0,-0.14527,0.00011,16.94976]
[1779407550108,28.22,77676.17,0.0,-0.14315,0.00011,16.7867]
[1779407550857,28.22,77676.17,0.0,-0.14315,0.00011,16.7867]
[1779407551307,28.22,77676.17,0.0,-0.14315,0.00011,16.7867]
[1779407550982,28.22,77693.52,0.0,-0.14128,0.00011,16.64224]
[1779407551997,28.22,77693.52,0.0,-0.14128,0.00011,16.64224]
[1779407552068,28.22,77693.51,0.0,-0.14126,0.00011,16.6387]
[1779407554219,28.22,77693.51,0.0,-0.14126,0.00011,16.63847]
[1779407554281,28.22,77689.81,0.0,-0.14165,0.00011,16.66898]
[1779407554338,28.22,77689.81,0.0,-0.14165,0.00011,16.66898]
[1779407558394,28.22,77687.47,0.0,-0.14189,0.00011,16.6877]
[1779407558416,28.22,77687.47,0.0,-0.14189,0.00011,16.6877]
[1779407558491,28.22,77687.47,0.0,-0.14189,0.00011,16.68724]
[1779407560417,28.22,77686.7,0.0,-0.14197,0.00011,16.69341]
[1779407560450,28.22,77686.7,0.0,-0.14197,0.00011,16.69341]
[1779407560482,28.22,77686.7,0.0,-0.14196,0.00011,16.69319]
[1779407562525,28.22,77686.7,0.0,-0.14196,0.00011,16.69319]
[1779407562583,28.22,77686.7,0.0,-0.14196,0.00011,16.69276]
[1779407568490,28.22,77688.26,0.0,-0.14178,0.00011,16.67883]
[1779407576059,28.21,77683.97,0.0,-0.14223,0.00011,16.71388]
[1779407576093,28.21,77683.97,0.0,-0.14223,0.00011,16.71388]
[1779407576135,28.21,77683.31,0.0,-0.1423,0.00011,16.71892]
[1779407579062,28.21,77675.02,0.0,-0.14318,0.00011,16.78758]
[1779407579163,28.21,77675.19,0.0,-0.14316,0.00011,16.78595]
[1779407584606,28.21,77671.77,0.0,-0.14351,0.00011,16.81301]
[1779407589642,28.21,77672.32,0.0,-0.14344,0.00011,16.80716]
[1779407594676,28.21,77670.34,0.0,-0.14364,0.00011,16.82226]
[1779407599712,28.2,77670.26,0.0,-0.14363,0.00011,16.82154]
[1779407604746,28.2,77669.38,0.0,-0.1437,0.00011,16.82744]
[1779407609782,28.2,77669.46,0.0,-0.14368,0.00011,16.82535]
[1779407613851,28.2,77669.48,0.0,-0.14364,0.00011,16.82093]
[1779407613951,28.2,77668.59,0.0,-0.14373,0.00011,16.82779]
[1779407619851,28.2,77669.37,0.0,-0.14363,0.00011,16.81958]
[1779407624886,28.19,77669.18,0.0,-0.14363,0.00011,16.81978]
[1779407631937,28.19,77669.25,0.0,-0.1436,0.00011,16.81726]
[1779407636970,28.19,77668.86,0.0,-0.14364,0.00011,16.82038]
[1779407640261,28.19,77668.86,0.0,-0.14364,0.00011,16.82038]
[1779407640289,28.19,77669.0,0.0,-0.14362,0.00011,16.81932]
[1779407641238,28.19,77669.0,0.0,-0.14362,0.00011,16.81932]
[1779407641259,28.19,77669.0,0.0,-0.14362,0.00011,16.81932]
[1779407642594,28.19,77661.27,0.0,-0.14446,0.00011,16.88381]
[1779407643012,28.19,77656.51,0.0,-0.14498,0.00011,16.92374]
[1779407648047,28.19,77657.39,0.0,-0.1449,0.00011,16.91725]
[1779407653082,28.19,77657.85,0.0,-0.14485,0.00011,16.91321]
[1779407655633,28.19,77658.82,0.0,-0.14474,0.00011,16.90494]
[1779407663153,28.19,77658.29,0.0,-0.14478,0.00011,16.90851]
[1779407670207,28.19,77658.63,0.0,-0.14474,0.00011,16.90484]
[1779407675242,28.19,77659.08,0.0,-0.14466,0.00011,16.89679]
[1779407677494,28.19,77651.85,0.0,-0.14544,0.00011,16.95682]
[1779407677513,28.19,77651.85,0.0,-0.14544,0.00011,16.95682]
[1779407678263,28.19,77651.85,0.0,-0.14544,0.00011,16.95692]
[1779407679538,28.19,77645.58,0.0,-0.14613,0.00011,17.00922]
[1779407683633,28.19,77643.08,0.0,-0.1464,0.00011,17.02982]
[1779407689341,28.19,77642.03,0.0,-0.14651,0.00011,17.03807]
[1779407691369,28.19,77642.39,0.0,-0.14647,0.00011,17.03498]
[1779407691819,28.19,77644.26,0.0,-0.14626,0.00011,17.01921]
[1779407692361,28.19,77644.26,0.0,-0.14626,0.00011,17.01921]
[1779407693886,28.19,77644.3,0.0,-0.14625,0.00011,17.0188]
[1779407694374,28.19,77643.28,0.0,-0.14636,0.00011,17.02724]
[1779407699410,28.19,77636.22,0.0,-0.14713,0.00011,17.08549]
[1779407700293,28.19,77636.22,0.0,-0.14713,0.00011,17.08549]
[1779407702124,28.19,77635.99,0.0,-0.14715,0.00011,17.08727]
[1779407702146,28.18,77635.87,0.0,-0.14716,0.00011,17.08797]
[1779407707469,28.18,77634.69,0.0,-0.14728,0.00011,17.09692]
[1779407712504,28.18,77633.38,0.0,-0.14742,0.00011,17.10705]
[1779407717538,28.18,77633.04,0.0,-0.14744,0.00011,17.10909]
[1779407723581,28.18,77634.35,0.0,-0.14729,0.00011,17.09725]
[1779407729623,28.18,77633.57,0.0,-0.14736,0.00011,17.10297]
[1779407730782,28.18,77633.57,0.0,-0.14736,0.00011,17.10297]
[1779407730854,28.18,77631.31,0.0,-0.14761,0.00011,17.12171]
[1779407737679,28.18,77627.85,0.0,-0.14795,0.00011,17.14579]
[1779407741196,28.18,77629.44,0.0,-0.14778,0.00011,17.13237]
[1779407741201,28.18,77629.44,0.0,-0.14778,0.00011,17.13237]
[1779407741268,28.18,77630.79,0.0,-0.14762,0.00011,17.12079]
[1779407749763,28.17,77630.79,0.0,-0.14761,0.00011,17.11944]
[1779407752403,28.17,77630.79,0.0,-0.14761,0.00011,17.11944]
[1779407753531,28.17,77628.91,0.0,-0.14781,0.00011,17.13489]
[1779407759829,28.17,77628.91,0.0,-0.1478,0.00011,17.13391]
[1779407765478,28.17,77624.48,0.0,-0.14828,0.00011,17.17041]
[1779407770910,28.17,77619.66,0.0,-0.1488,0.00011,17.20988]
[1779407772017,28.17,77619.66,0.0,-0.1488,0.00011,17.20988]
[1779407772178,28.17,77619.66,0.0,-0.1488,0.00011,17.20988]
[1779407772221,28.17,77619.09,0.0,-0.14887,0.00011,17.21446]
[1779407774070,28.17,77619.09,0.0,-0.14886,0.00011,17.21429]
[1779407774171,28.17,77618.5,0.0,-0.14893,0.00011,17.21905]
[1779407775549,28.17,77618.5,0.0,-0.14893,0.00011,17.21905]
[1779407776261,28.17,77614.36,0.0,-0.14938,0.00011,17.2533]
[1779407778175,28.17,77614.36,0.0,-0.14938,0.00011,17.2531]
[1779407778190,28.17,77614.36,0.0,-0.14938,0.00011,17.2531]
[1779407778242,28.17,77611.42,0.0,-0.1497,0.00011,17.27743]
[1779407783309,28.17,77611.46,0.0,-0.14968,0.00011,17.27596]
[1779407790320,28.16,77611.01,0.0,-0.14972,0.00011,17.27855]
[1779407791420,28.16,77593.25,0.0,-0.15167,0.00011,17.42258]
[1779407793487,28.16,77577.04,0.0,-0.15351,0.00011,17.55851]
[1779407794746,28.16,77577.04,0.0,-0.15351,0.00011,17.55855]
[1779407795084,28.16,77580.3,0.0,-0.15314,0.00011,17.53123]
[1779407796944,28.16,77582.55,0.0,-0.15288,0.00011,17.51239]
[1779407796972,28.16,77582.55,0.0,-0.15288,0.00011,17.51239]
[1779407798761,28.16,77582.88,0.0,-0.15285,0.00011,17.50958]
[1779407799109,28.16,77583.36,0.0,-0.15279,0.00011,17.50553]
[1779407804142,28.16,77584.34,0.0,-0.15268,0.00011,17.4971]
[1779407805454,28.16,77584.34,0.0,-0.15268,0.00011,17.4971]
[1779407805555,28.16,77585.4,0.0,-0.15256,0.00011,17.48818]
[1779407805715,28.16,77585.4,0.0,-0.15256,0.00011,17.48818]
[1779407806521,28.16,77563.39,0.0,-0.15506,0.00011,17.67215]
[1779407807016,28.16,77563.39,0.0,-0.15506,0.00011,17.67215]
[1779407807033,28.16,77563.39,0.0,-0.15506,0.00011,17.67215]
[1779407807036,28.16,77563.39,0.0,-0.15506,0.00011,17.67215]
[1779407807053,28.16,77563.39,0.0,-0.15506,0.00011,17.67215]
[1779407807089,28.16,77563.39,0.0,-0.15506,0.00011,17.67215]
[1779407807243,28.16,77563.39,0.0,-0.15506,0.00011,17.67215]
[1779407807282,28.16,77563.39,0.0,-0.15506,0.00011,17.67215]
[1779407807477,28.16,77563.39,0.0,-0.15506,0.00011,17.67215]
[1779407807486,28.16,77563.39,0.0,-0.15506,0.00011,17.67215]
[1779407807518,28.16,77563.39,0.0,-0.15506,0.00011,17.67215]
[1779407807593,28.16,77553.62,0.0,-0.15617,0.00011,17.75378]
[1779407807710,28.16,77553.62,0.0,-0.15617,0.00011,17.75378]
[1779407807751,28.16,77553.62,0.0,-0.15617,0.00011,17.75378]
[1779407807796,28.16,77553.62,0.0,-0.15617,0.00011,17.75378]
[1779407807844,28.16,77553.62,0.0,-0.15617,0.00011,17.75378]
[1779407808548,28.16,77553.31,0.0,-0.15621,0.00011,17.75632]
[1779407809058,28.16,77553.31,0.0,-0.15621,0.00011,17.75632]
[1779407809189,28.16,77554.0,0.0,-0.15613,0.00011,17.75066]
[1779407810540,28.16,77554.0,0.0,-0.15613,0.00011,17.75066]
[1779407810605,28.16,77557.23,0.0,-0.15576,0.00011,17.72347]
[1779407815158,28.16,77555.07,0.0,-0.156,0.00011,17.74091]
[1779407817218,28.16,77554.55,0.0,-0.15605,0.00011,17.74492]
[1779407817364,28.16,77554.55,0.0,-0.15605,0.00011,17.74475]
[1779407823290,28.16,77551.45,0.0,-0.15639,0.00011,17.76964]
[1779407825443,28.16,77551.44,0.0,-0.15639,0.00011,17.76955]
[1779407825451,28.16,77551.44,0.0,-0.15639,0.00011,17.76955]
[1779407825545,28.16,77550.61,0.0,-0.15648,0.00011,17.77631]
[1779407827517,28.16,77550.61,0.0,-0.15648,0.00011,17.77611]
[1779407827560,28.16,77548.19,0.0,-0.15676,0.00012,17.79616]
[1779407833367,28.16,77552.2,0.0,-0.15628,0.00011,17.76135]
[1779407838402,28.15,77550.81,0.0,-0.15642,0.00011,17.77205]
[1779407839866,28.15,77550.8,0.0,-0.15642,0.00011,17.77194]
[1779407839875,28.15,77550.8,0.0,-0.15642,0.00011,17.77194]
[1779407840416,28.15,77550.24,0.0,-0.15649,0.00011,17.77642]
[1779407841924,28.15,77547.48,0.0,-0.1568,0.00012,17.79931]
[1779407842431,28.15,77546.51,0.0,-0.15691,0.00012,17.80719]
[1779407847466,28.15,77548.53,0.0,-0.15666,0.00011,17.78912]
[1779407852502,28.15,77551.22,0.0,-0.15631,0.00011,17.76185]
[1779407857537,28.15,77551.21,0.0,-0.1563,0.00011,17.76101]
[1779407862571,28.15,77550.64,0.0,-0.15635,0.00011,17.76484]
[1779407867610,28.14,77551.67,0.0,-0.15622,0.00011,17.75531]
[1779407875663,28.14,77551.13,0.0,-0.15626,0.00011,17.75828]
[1779407881705,28.14,77550.24,0.0,-0.15635,0.00011,17.76466]
[1779407886740,28.14,77549.52,0.0,-0.15642,0.00011,17.76975]
[1779407892785,28.14,77549.87,0.0,-0.15637,0.00011,17.76574]
[1779407897817,28.14,77549.05,0.0,-0.15645,0.00011,17.77165]
[1779407903557,28.13,77548.81,0.0,-0.15647,0.00011,17.77291]
[1779407903652,28.13,77547.87,0.0,-0.15657,0.00012,17.78058]
[1779407909448,28.13,77548.44,0.0,-0.15649,0.00011,17.77484]
[1779407914936,28.13,77548.3,0.0,-0.15647,0.00012,17.77102]
[1779407920620,28.13,77547.94,0.0,-0.1565,0.00012,17.7733]
[1779407926622,28.13,77547.95,0.0,-0.15648,0.00012,17.77191]
[1779407932327,28.13,77547.14,0.0,-0.15656,0.00012,17.77776]
[1779407938118,28.12,77544.73,0.0,-0.15682,0.00012,17.79645]
[1779407943153,28.12,77545.6,0.0,-0.1567,0.00012,17.78808]
[1779407948188,28.12,77545.97,0.0,-0.15665,0.00012,17.78394]
[1779407955239,28.12,77548.69,0.0,-0.15632,0.00011,17.75984]
[1779407960274,28.12,77546.69,0.0,-0.15654,0.00012,17.77564]
[1779407965308,28.12,77547.65,0.0,-0.15641,0.00012,17.76663]
[1779407973365,28.11,77548.37,0.0,-0.15629,0.00011,17.75552]
[1779407980035,28.11,77548.16,0.0,-0.1563,0.00012,17.75661]
[1779407982772,28.11,77548.16,0.0,-0.15629,0.00012,17.75611]
[1779407982884,28.11,77552.18,0.0,-0.15583,0.00011,17.7221]
[1779407982960,28.11,77552.18,0.0,-0.15583,0.00011,17.7221]
[1779407983047,28.11,77552.18,0.0,-0.15583,0.00011,17.7221]
[1779407983144,28.11,77552.18,0.0,-0.15583,0.00011,17.7221]
[1779407983215,28.11,77552.18,0.0,-0.15583,0.00011,17.7221]
[1779407983439,28.11,77552.18,0.0,-0.15583,0.00011,17.72222]
[1779407984446,28.11,77566.37,0.0,-0.1542,0.00011,17.60322]
[1779407989071,28.11,77574.75,0.0,-0.15324,0.00011,17.53238]
[1779407989180,28.11,77574.75,0.0,-0.15324,0.00011,17.53238]
[1779407989770,28.11,77574.75,0.0,-0.15324,0.00011,17.53238]
[1779407989774,28.11,77557.77,0.0,-0.15518,0.00011,17.67452]
[1779407989786,28.11,77557.77,0.0,-0.15518,0.00011,17.67452]
[1779407989789,28.11,77557.77,0.0,-0.15518,0.00011,17.67452]
[1779407989905,28.11,77557.77,0.0,-0.15518,0.00011,17.67452]
[1779407990583,28.11,77557.77,0.0,-0.15518,0.00011,17.67452]
[1779407990642,28.11,77557.77,0.0,-0.15518,0.00011,17.67452]
[1779407990666,28.11,77557.77,0.0,-0.15518,0.00011,17.67452]
[1779407990694,28.11,77557.77,0.0,-0.15518,0.00011,17.67452]
[1779407990778,28.11,77555.71,0.0,-0.15541,0.00011,17.69178]
[1779407990934,28.11,77555.71,0.0,-0.15541,0.00011,17.69178]
[1779407991927,28.11,77555.71,0.0,-0.15541,0.00011,17.69168]
[1779407991934,28.11,77555.71,0.0,-0.15541,0.00011,17.69168]
[1779407991975,28.11,77555.71,0.0,-0.15541,0.00011,17.69168]
[1779407992478,28.11,77555.71,0.0,-0.15541,0.00011,17.69168]
[1779407992535,28.11,77555.71,0.0,-0.15541,0.00011,17.69168]
[1779407992636,28.11,77559.75,0.0,-0.15495,0.00011,17.65772]
[1779407995114,28.11,77559.94,0.0,-0.15492,0.00011,17.65596]
[1779407995173,28.11,77559.94,0.0,-0.15492,0.00011,17.65596]
[1779407995528,28.11,77560.02,0.0,-0.15491,0.00011,17.65521]
[1779407997763,28.11,77560.03,0.0,-0.15491,0.00011,17.65504]
[1779407997922,28.11,77555.92,0.0,-0.15538,0.00011,17.6894]
[1779407998005,28.11,77555.92,0.0,-0.15538,0.00011,17.6894]
[1779407998547,28.11,77558.64,0.0,-0.15507,0.00011,17.66648]
[1779407999871,28.11,77560.4,0.0,-0.15487,0.00011,17.65163]
[1779407999881,28.11,77560.4,0.0,-0.15487,0.00011,17.65163]
[1779407999884,28.11,77560.4,0.0,-0.15487,0.00011,17.65163]
[1779407999900,28.11,77560.4,0.0,-0.15487,0.00011,17.65163]
[1779408002225,28.11,77562.85,0.0,-0.15458,0.00011,17.63094]
[1779408002574,28.11,77568.4,0.0,-0.15395,0.00011,17.58435]
[1779408006253,28.11,77572.52,0.0,-0.15348,0.00011,17.54981]
[1779408006262,28.11,77572.52,0.0,-0.15348,0.00011,17.54981]
[1779408006292,28.11,77572.52,0.0,-0.15348,0.00011,17.54981]
[1779408006318,28.11,77572.52,0.0,-0.15348,0.00011,17.54981]
[1779408006602,28.11,77574.52,0.0,-0.15325,0.00011,17.53306]
[1779408006864,28.11,77574.52,0.0,-0.15325,0.00011,17.53306]
[1779408006877,28.11,77574.52,0.0,-0.15325,0.00011,17.53306]
[1779408006945,28.11,77574.52,0.0,-0.15325,0.00011,17.53306]
[1779408006966,28.11,77574.52,0.0,-0.15325,0.00011,17.53306]
[1779408006986,28.11,77574.52,0.0,-0.15325,0.00011,17.53306]
[1779408007022,28.11,77574.52,0.0,-0.15325,0.00011,17.53306]
[1779408007028,28.11,77574.52,0.0,-0.15325,0.00011,17.53306]
[1779408007052,28.11,77574.52,0.0,-0.15325,0.00011,17.53306]
[1779408007140,28.11,77574.52,0.0,-0.15325,0.00011,17.53306]
[1779408007154,28.11,77574.52,0.0,-0.15325,0.00011,17.53306]
[1779408007169,28.11,77574.52,0.0,-0.15325,0.00011,17.53306]
[1779408007610,28.11,77575.51,0.0,-0.15314,0.00011,17.52481]
[1779408008278,28.11,77575.51,0.0,-0.15314,0.00011,17.52481]
[1779408008284,28.11,77575.51,0.0,-0.15314,0.00011,17.52481]
[1779408008323,28.11,77575.51,0.0,-0.15314,0.00011,17.52481]
[1779408008617,28.11,77574.73,0.0,-0.15323,0.00011,17.53139]
[1779408010344,28.11,77574.43,0.0,-0.15327,0.00011,17.53395]
[1779408010387,28.11,77574.43,0.0,-0.15327,0.00011,17.53395]
[1779408010630,28.11,77574.37,0.0,-0.15327,0.00011,17.53449]
[1779408012349,28.11,77575.47,0.0,-0.15315,0.00011,17.52532]
[1779408012398,28.11,77575.47,0.0,-0.15315,0.00011,17.52532]
[1779408012644,28.11,77576.52,0.0,-0.15303,0.00011,17.51657]
[1779408014383,28.11,77576.77,0.0,-0.153,0.00011,17.51455]
[1779408014409,28.11,77576.77,0.0,-0.153,0.00011,17.51455]
[1779408014658,28.11,77577.71,0.0,-0.1529,0.00011,17.50674]
[1779408016433,28.11,77577.26,0.0,-0.15295,0.00011,17.5106]
[1779408016675,28.11,77576.3,0.0,-0.15306,0.00011,17.51872]
[1779408021714,28.11,77577.47,0.0,-0.15293,0.00011,17.5093]
[1779408026751,28.11,77577.98,0.0,-0.15288,0.00011,17.50539]
[1779408031773,28.11,77577.36,0.0,-0.15295,0.00011,17.51084]
[1779408031820,28.11,77577.36,0.0,-0.15295,0.00011,17.51084]
[1779408034501,28.11,77576.89,0.0,-0.15298,0.00011,17.51123]
[1779408034810,28.11,77577.32,0.0,-0.15293,0.00011,17.50768]
[1779408035816,28.11,77565.76,0.0,-0.15425,0.00011,17.60457]
[1779408036942,28.11,77559.89,0.0,-0.15492,0.00011,17.65367]
[1779408037832,28.11,77560.46,0.0,-0.15485,0.00011,17.64874]
[1779408040567,28.11,77559.89,0.0,-0.15491,0.00011,17.65336]
[1779408040581,28.11,77559.82,0.0,-0.15492,0.00011,17.65357]
[1779408045886,28.11,77562.37,0.0,-0.15462,0.00011,17.63201]
[1779408051928,28.11,77562.16,0.0,-0.15465,0.00011,17.63373]
[1779408057568,28.11,77560.56,0.0,-0.15483,0.00011,17.64713]
[1779408061418,28.11,77551.9,0.0,-0.15583,0.00011,17.72023]
[1779408061474,28.11,77551.9,0.0,-0.15583,0.00011,17.72023]
[1779408061766,28.11,77551.9,0.0,-0.15583,0.00011,17.72023]
[1779408061843,28.11,77551.9,0.0,-0.15583,0.00011,17.72023]
[1779408061784,28.11,77529.7,0.0,-0.15839,0.00012,17.90637]
[1779408061924,28.11,77529.7,0.0,-0.15839,0.00012,17.90637]
[1779408062012,28.11,77529.7,0.0,-0.15839,0.00012,17.90637]
[1779408062070,28.11,77529.7,0.0,-0.15839,0.00012,17.90637]
[1779408062135,28.11,77529.7,0.0,-0.15839,0.00012,17.90637]
[1779408062192,28.11,77529.7,0.0,-0.15839,0.00012,17.90637]
[1779408062375,28.11,77529.7,0.0,-0.15839,0.00012,17.90637]
[1779408062412,28.11,77529.7,0.0,-0.15839,0.00012,17.90637]
[1779408062593,28.11,77529.7,0.0,-0.15839,0.00012,17.90637]
[1779408062627,28.11,77529.7,0.0,-0.15839,0.00012,17.90637]
[1779408062808,28.11,77529.7,0.0,-0.15839,0.00012,17.90637]
[1779408062837,28.11,77529.7,0.0,-0.15839,0.00012,17.90637]
[1779408062842,28.11,77519.42,0.0,-0.15959,0.00012,17.9927]
[1779408063011,28.11,77519.42,0.0,-0.15959,0.00012,17.9927]
[1779408063038,28.11,77519.42,0.0,-0.15959,0.00012,17.9927]
[1779408063234,28.11,77519.42,0.0,-0.15959,0.00012,17.9927]
[1779408063278,28.11,77519.42,0.0,-0.15959,0.00012,17.9927]
[1779408063285,28.11,77519.42,0.0,-0.15959,0.00012,17.9927]
[1779408063299,28.11,77519.42,0.0,-0.15959,0.00012,17.9927]
[1779408063331,28.11,77519.42,0.0,-0.15959,0.00012,17.9927]
[1779408063525,28.11,77518.71,0.0,-0.15968,0.00012,17.99878]
[1779408065150,28.11,77518.71,0.0,-0.15968,0.00012,17.99878]
[1779408065210,28.11,77518.71,0.0,-0.15968,0.00012,17.99878]
[1779408065761,28.11,77518.71,0.0,-0.15968,0.00012,17.99878]
[1779408065784,28.11,77511.34,0.0,-0.16054,0.00012,18.06036]
[1779408066969,28.11,77511.34,0.0,-0.16054,0.00012,18.06036]
[1779408069422,28.11,77514.86,0.0,-0.16013,0.00012,18.03104]
[1779408074585,28.11,77514.91,0.0,-0.16013,0.00012,18.03125]
[1779408075931,28.11,77514.0,0.0,-0.16024,0.00012,18.03888]
[1779408081140,28.11,77511.05,0.0,-0.16057,0.00012,18.06238]
[1779408086175,28.11,77506.7,0.0,-0.16107,0.00012,18.09847]
[1779408091211,28.11,77511.13,0.0,-0.16052,0.00012,18.05748]
[1779408097850,28.11,77507.59,0.0,-0.16093,0.00012,18.08679]
[1779408103299,28.11,77509.06,0.0,-0.16076,0.00012,18.07419]
[1779408108332,28.11,77509.14,0.0,-0.16075,0.00012,18.0733]
[1779408113020,28.11,77509.46,0.0,-0.16071,0.00012,18.07047]
[1779408114966,28.11,77509.93,0.0,-0.16065,0.00012,18.06651]
[1779408115381,28.11,77509.93,0.0,-0.16065,0.00012,18.06645]
[1779408120419,28.11,77511.23,0.0,-0.1605,0.00012,18.05545]
[1779408127467,28.11,77508.99,0.0,-0.16075,0.00012,18.07394]
[1779408133721,28.11,77509.04,0.0,-0.16075,0.00012,18.07342]
[1779408139551,28.11,77509.65,0.0,-0.16067,0.00012,18.06775]
[1779408144972,28.1,77509.67,0.0,-0.16066,0.00012,18.06735]
[1779408150629,28.1,77511.76,0.0,-0.16041,0.00012,18.04949]
[1779408154014,28.1,77514.7,0.0,-0.16004,0.00012,18.02111]
[1779408157677,28.1,77528.15,0.0,-0.15848,0.00012,17.90853]
[1779408161568,28.11,77527.3,0.0,-0.15858,0.00012,17.91616]
[1779408161954,28.11,77501.37,0.0,-0.16162,0.00012,18.13354]
[1779408162034,28.11,77501.37,0.0,-0.16162,0.00012,18.13354]
[1779408162135,28.11,77501.37,0.0,-0.16162,0.00012,18.13354]
[1779408162469,28.11,77501.37,0.0,-0.16162,0.00012,18.13354]
[1779408162495,28.11,77501.37,0.0,-0.16162,0.00012,18.13354]
[1779408162714,28.11,77501.37,0.0,-0.16162,0.00012,18.13354]
[1779408162931,28.11,77501.37,0.0,-0.16162,0.00012,18.13354]
[1779408162937,28.11,77497.27,0.0,-0.1621,0.00012,18.16799]
[1779408163122,28.11,77497.27,0.0,-0.1621,0.00012,18.16799]
[1779408163170,28.11,77497.27,0.0,-0.1621,0.00012,18.16799]
[1779408163331,28.11,77497.27,0.0,-0.1621,0.00012,18.16799]
[1779408163377,28.11,77497.27,0.0,-0.1621,0.00012,18.16799]
[1779408163395,28.11,77497.27,0.0,-0.1621,0.00012,18.16799]
[1779408163433,28.11,77497.27,0.0,-0.1621,0.00012,18.16799]
[1779408163721,28.11,77497.27,0.0,-0.16211,0.00012,18.16834]
[1779408164313,28.11,77497.27,0.0,-0.16211,0.00012,18.16834]
[1779408164612,28.11,77497.27,0.0,-0.16211,0.00012,18.16834]
[1779408164715,28.11,77497.27,0.0,-0.16211,0.00012,18.16834]
[1779408164926,28.11,77496.07,0.0,-0.16225,0.00012,18.17869]
[1779408166399,28.11,77496.07,0.0,-0.16226,0.00012,18.17898]
[1779408166411,28.11,77496.07,0.0,-0.16226,0.00012,18.17898]
[1779408166960,28.11,77495.41,0.0,-0.16234,0.00012,18.1848]
[1779408167074,28.11,77495.41,0.0,-0.16234,0.00012,18.1848]
[1779408171908,28.11,77503.78,0.0,-0.16136,0.00012,18.11523]
[1779408172128,28.11,77503.58,0.0,-0.16139,0.00012,18.11703]
[1779408174606,28.11,77513.43,0.0,-0.16023,0.00012,18.03462]
[1779408174816,28.11,77513.43,0.0,-0.16023,0.00012,18.03478]
[1779408179851,28.11,77510.85,0.0,-0.16054,0.00012,18.05661]
[1779408182491,28.11,77515.51,0.0,-0.15999,0.00012,18.01767]
[1779408184887,28.11,77501.18,0.0,-0.16168,0.00012,18.13788]
[1779408189920,28.11,77502.99,0.0,-0.16146,0.00012,18.12248]
[1779408194979,28.11,77498.64,0.0,-0.16197,0.00012,18.15867]
[1779408196496,28.11,77497.1,0.0,-0.16215,0.00012,18.17136]
[1779408196977,28.11,77494.01,0.0,-0.16251,0.00012,18.1971]
[1779408198991,28.11,77481.12,0.0,-0.16405,0.00012,18.30545]
[1779408204028,28.11,77484.19,0.0,-0.16369,0.00012,18.2804]
[1779408208374,28.11,77486.03,0.0,-0.16348,0.00012,18.26552]
[1779408208555,28.11,77486.03,0.0,-0.16348,0.00012,18.26552]
[1779408208614,28.11,77486.03,0.0,-0.16348,0.00012,18.26552]
[1779408208624,28.11,77486.03,0.0,-0.16348,0.00012,18.26552]
[1779408208904,28.11,77486.03,0.0,-0.16348,0.00012,18.26552]
[1779408209561,28.11,77478.94,0.0,-0.16432,0.00012,18.32497]
[1779408209565,28.11,77478.94,0.0,-0.16432,0.00012,18.32497]
[1779408209735,28.11,77478.94,0.0,-0.16432,0.00012,18.32497]
[1779408209791,28.11,77478.94,0.0,-0.16432,0.00012,18.32497]
[1779408209877,28.11,77478.94,0.0,-0.16432,0.00012,18.32497]
[1779408210004,28.11,77478.94,0.0,-0.16432,0.00012,18.32497]
[1779408210046,28.11,77478.94,0.0,-0.16432,0.00012,18.32497]
[1779408209979,28.11,77466.81,0.0,-0.16577,0.00012,18.4265]
[1779408210200,28.11,77466.81,0.0,-0.16577,0.00012,18.4265]
[1779408210243,28.11,77466.81,0.0,-0.16577,0.00012,18.4265]
[1779408210477,28.11,77466.81,0.0,-0.16577,0.00012,18.4265]
[1779408210513,28.11,77466.81,0.0,-0.16577,0.00012,18.4265]
[1779408210746,28.11,77466.81,0.0,-0.16577,0.00012,18.4265]
[1779408210778,28.11,77466.81,0.0,-0.16577,0.00012,18.4265]
[1779408210803,28.11,77466.81,0.0,-0.16577,0.00012,18.4265]
[1779408210830,28.11,77466.81,0.0,-0.16577,0.00012,18.4265]
[1779408210953,28.11,77466.81,0.0,-0.16577,0.00012,18.4265]
[1779408210982,28.11,77466.81,0.0,-0.16577,0.00012,18.4265]
[1779408210960,28.11,77463.76,0.0,-0.16614,0.00012,18.45194]
[1779408211158,28.11,77463.76,0.0,-0.16614,0.00012,18.45194]
[1779408211184,28.11,77463.76,0.0,-0.16614,0.00012,18.45194]
[1779408211372,28.11,77463.76,0.0,-0.16614,0.00012,18.45194]
[1779408211976,28.11,77463.76,0.0,-0.16614,0.00012,18.45194]
[1779408212037,28.11,77463.9,0.0,-0.16609,0.00012,18.447]
[1779408212059,28.11,77463.9,0.0,-0.16609,0.00012,18.447]
[1779408213651,28.11,77463.9,0.0,-0.16609,0.00012,18.447]
[1779408213721,28.11,77462.45,0.0,-0.16626,0.00012,18.45893]
[1779408214592,28.11,77462.45,0.0,-0.16626,0.00012,18.45893]
[1779408218710,28.11,77474.42,0.0,-0.16483,0.00012,18.35877]
[1779408221597,28.11,77476.13,0.0,-0.16463,0.00012,18.34449]
[1779408221811,28.11,77476.13,0.0,-0.16463,0.00012,18.34449]
[1779408227194,28.11,77482.56,0.0,-0.16387,0.00012,18.29121]
[1779408230017,28.11,77482.98,0.0,-0.16382,0.00012,18.28788]
[1779408230063,28.11,77483.53,0.0,-0.16376,0.00012,18.28337]
[1779408233145,28.11,77483.8,0.0,-0.16373,0.00012,18.2813]
[1779408233235,28.11,77484.78,0.0,-0.16362,0.00012,18.27319]
[1779408234146,28.11,77484.78,0.0,-0.16362,0.00012,18.27319]
[1779408234247,28.11,77483.01,0.0,-0.16383,0.00012,18.2881]
[1779408239278,28.11,77480.74,0.0,-0.1641,0.00012,18.30736]
[1779408244312,28.11,77481.73,0.0,-0.16399,0.00012,18.29928]
[1779408246470,28.11,77481.58,0.0,-0.164,0.00012,18.30057]
[1779408246473,28.11,77481.58,0.0,-0.164,0.00012,18.30057]
[1779408246570,28.11,77480.09,0.0,-0.16418,0.00012,18.3131]
[1779408249221,28.11,77481.0,0.0,-0.16407,0.00012,18.30552]
[1779408250586,28.11,77481.0,0.0,-0.16407,0.00012,18.30552]
[1779408252450,28.11,77474.61,0.0,-0.16483,0.00012,18.35898]
[1779408252840,28.11,77472.96,0.0,-0.16503,0.00012,18.37267]
[1779408258991,28.11,77468.88,0.0,-0.16552,0.00012,18.40676]
[1779408264453,28.11,77468.33,0.0,-0.16558,0.00012,18.41133]
[1779408266425,28.11,77470.27,0.0,-0.16535,0.00012,18.39503]
[1779408266524,28.11,77478.09,0.0,-0.16442,0.00012,18.32958]
[1779408269153,28.11,77481.51,0.0,-0.16401,0.00012,18.30107]
[1779408269897,28.11,77481.51,0.0,-0.16401,0.00012,18.30107]
[1779408270060,28.11,77481.51,0.0,-0.16401,0.00012,18.30107]
[1779408270178,28.11,77490.36,0.0,-0.16296,0.00012,18.2271]
[1779408270185,28.11,77490.36,0.0,-0.16296,0.00012,18.2271]
[1779408270222,28.11,77490.36,0.0,-0.16296,0.00012,18.2271]
[1779408270285,28.11,77490.36,0.0,-0.16296,0.00012,18.2271]
[1779408270427,28.11,77490.36,0.0,-0.16296,0.00012,18.2271]
[1779408270481,28.11,77490.36,0.0,-0.16296,0.00012,18.2271]
[1779408270623,28.11,77490.36,0.0,-0.16296,0.00012,18.2271]
[1779408270665,28.11,77490.36,0.0,-0.16296,0.00012,18.2271]
[1779408270835,28.11,77490.36,0.0,-0.16296,0.00012,18.2271]
[1779408270899,28.11,77490.36,0.0,-0.16296,0.00012,18.2271]
[1779408271030,28.11,77490.36,0.0,-0.16296,0.00012,18.2271]
[1779408271103,28.11,77490.36,0.0,-0.16296,0.00012,18.2271]
[1779408271085,28.11,77498.14,0.0,-0.16202,0.00012,18.15848]
[1779408271233,28.11,77498.14,0.0,-0.16202,0.00012,18.15848]
[1779408271303,28.11,77498.14,0.0,-0.16202,0.00012,18.15848]
[1779408271434,28.11,77498.14,0.0,-0.16202,0.00012,18.15848]
[1779408271498,28.11,77498.14,0.0,-0.16202,0.00012,18.15848]
[1779408271649,28.11,77498.14,0.0,-0.16202,0.00012,18.15848]
[1779408271696,28.11,77498.14,0.0,-0.16202,0.00012,18.15848]
[1779408271866,28.11,77498.14,0.0,-0.16202,0.00012,18.15848]
[1779408272049,28.11,77498.14,0.0,-0.16202,0.00012,18.15848]
[1779408272101,28.11,77498.14,0.0,-0.16202,0.00012,18.15848]
[1779408272065,28.11,77496.52,0.0,-0.16222,0.00012,18.17231]
[1779408277365,28.12,77496.08,0.0,-0.16228,0.00012,18.17703]
[1779408277392,28.12,77496.08,0.0,-0.16228,0.00012,18.17703]
[1779408277419,28.12,77496.08,0.0,-0.16228,0.00012,18.17703]
[1779408277545,28.12,77495.87,0.0,-0.16231,0.00012,18.17906]
[1779408279362,28.12,77492.24,0.0,-0.16274,0.00012,18.20971]
[1779408279394,28.12,77492.24,0.0,-0.16274,0.00012,18.20971]
[1779408279558,28.12,77490.09,0.0,-0.163,0.00012,18.22794]
[1779408281414,28.12,77489.37,0.0,-0.16309,0.00012,18.23418]
[1779408281573,28.12,77489.45,0.0,-0.16309,0.00012,18.23391]
[1779408286608,28.12,77490.19,0.0,-0.16301,0.00012,18.22867]
[1779408291644,28.12,77490.68,0.0,-0.16296,0.00012,18.22547]
[1779408297685,28.12,77490.7,0.0,-0.16298,0.00012,18.22626]
[1779408302720,28.12,77491.96,0.0,-0.16284,0.00012,18.21634]
[1779408304335,28.12,77491.79,0.0,-0.16286,0.00012,18.21791]
[1779408304733,28.12,77492.15,0.0,-0.16282,0.00012,18.2152]
[1779408310781,28.13,77488.59,0.0,-0.16325,0.00012,18.24559]
[1779408313828,28.13,77489.38,0.0,-0.16316,0.00012,18.23916]
[1779408313909,28.13,77490.72,0.0,-0.163,0.00012,18.22803]
[1779408316963,28.13,77501.93,0.0,-0.16168,0.00012,18.1346]
[1779408322872,28.13,77501.42,0.0,-0.16176,0.00012,18.14002]
[1779408327913,28.13,77500.47,0.0,-0.16188,0.00012,18.14871]
[1779408332944,28.13,77500.22,0.0,-0.1619,0.00012,18.14785]
[1779408337979,28.13,77498.94,0.0,-0.16206,0.00012,18.15933]
[1779408343022,28.13,77499.51,0.0,-0.162,0.00012,18.15532]
[1779408348073,28.13,77501.3,0.0,-0.1618,0.00012,18.14114]
[1779408353109,28.13,77500.94,0.0,-0.16184,0.00012,18.14383]
[1779408358144,28.13,77500.82,0.0,-0.16184,0.00012,18.14363]
[1779408363185,28.13,77503.84,0.0,-0.16146,0.00012,18.1172]
[1779408368220,28.13,77502.37,0.0,-0.16162,0.00012,18.12848]
[1779408373251,28.13,77501.58,0.0,-0.1617,0.00012,18.13407]
[1779408378286,28.13,77500.93,0.0,-0.16177,0.00012,18.13853]
[1779408383321,28.12,77494.97,0.0,-0.16245,0.00012,18.18745]
[1779408388924,28.12,77496.98,0.0,-0.16221,0.00012,18.16973]
[1779408395405,28.12,77496.68,0.0,-0.16219,0.00012,18.1668]
[1779408400547,28.12,77504.26,0.0,-0.16129,0.00012,18.10245]
[1779408406680,28.12,77503.22,0.0,-0.1614,0.00012,18.11053]
[1779408412524,28.12,77500.97,0.0,-0.16166,0.00012,18.12866]
[1779408415701,28.12,77500.86,0.0,-0.16167,0.00012,18.12942]
[1779408417013,28.12,77500.31,0.0,-0.16173,0.00012,18.13395]
[1779408417028,28.12,77506.27,0.0,-0.16103,0.00012,18.08391]
[1779408422595,28.12,77501.49,0.0,-0.16159,0.00012,18.12403]
[1779408427281,28.12,77495.68,0.0,-0.16227,0.00012,18.17239]
[1779408427302,28.11,77494.1,0.0,-0.16246,0.00012,18.18551]
[1779408432664,28.11,77494.13,0.0,-0.16244,0.00012,18.18457]
[1779408438182,28.11,77495.48,0.0,-0.16228,0.00012,18.17266]
[1779408443741,28.11,77495.31,0.0,-0.16228,0.00012,18.17294]
[1779408448776,28.11,77492.07,0.0,-0.16266,0.00012,18.19999]
[1779408455829,28.11,77492.15,0.0,-0.16264,0.00012,18.19662]
[1779408466904,28.11,77493.33,0.0,-0.1625,0.00012,18.18679]
[1779408471936,28.11,77494.95,0.0,-0.16231,0.00012,18.17308]
[1779408475463,28.11,77495.19,0.0,-0.16228,0.00012,18.17095]
[1779408475965,28.11,77495.18,0.0,-0.16228,0.00012,18.171]
[1779408480999,28.11,77493.74,0.0,-0.16245,0.00012,18.18266]
[1779408483935,28.11,77495.93,0.0,-0.16219,0.00012,18.16457]
[1779408484029,28.11,77495.91,0.0,-0.16219,0.00012,18.16469]
[1779408489063,28.11,77504.46,0.0,-0.16117,0.00012,18.09231]
[1779408494098,28.11,77502.84,0.0,-0.16135,0.00012,18.10475]
[1779408499139,28.11,77502.13,0.0,-0.16142,0.00012,18.10951]
[1779408504174,28.11,77494.59,0.0,-0.1623,0.00012,18.17198]
[1779408509209,28.11,77494.93,0.0,-0.16225,0.00012,18.16887]
[1779408514246,28.1,77493.14,0.0,-0.16243,0.00012,18.17981]
[1779408519280,28.1,77493.92,0.0,-0.16234,0.00012,18.17289]
[1779408524316,28.1,77497.3,0.0,-0.16193,0.00012,18.14423]
[1779408529349,28.1,77501.5,0.0,-0.16142,0.00012,18.10806]
[1779408534376,28.1,77497.39,0.0,-0.1619,0.00012,18.14182]
[1779408539422,28.1,77499.78,0.0,-0.16162,0.00012,18.12194]
[1779408545418,28.1,77499.49,0.0,-0.16166,0.00012,18.12461]
[1779408556579,28.1,77497.32,0.0,-0.16192,0.00012,18.14323]
[1779408562582,28.1,77492.11,0.0,-0.16254,0.00012,18.18715]
[1779408568426,28.1,77492.11,0.0,-0.16254,0.00012,18.18715]
[1779408573658,28.1,77493.93,0.0,-0.1623,0.00012,18.16798]
[1779408579011,28.1,77493.42,0.0,-0.16235,0.00012,18.17215]
[1779408586086,28.1,77490.01,0.0,-0.16275,0.00012,18.20016]
[1779408588841,28.1,77491.36,0.0,-0.16258,0.00012,18.18844]
[1779408589091,28.1,77489.98,0.0,-0.16274,0.00012,18.19978]
[1779408589678,28.1,77489.98,0.0,-0.16274,0.00012,18.19978]
[1779408589771,28.1,77489.98,0.0,-0.16274,0.00012,18.19978]
[1779408592420,28.1,77484.24,0.0,-0.16343,0.00012,18.24786]
[1779408593768,28.1,77484.79,0.0,-0.16336,0.00012,18.24323]
[1779408598835,28.1,77485.4,0.0,-0.16329,0.00012,18.238]
[1779408601100,28.1,77485.71,0.0,-0.16325,0.00012,18.23538]
[1779408601155,28.1,77485.98,0.0,-0.16322,0.00012,18.23308]
[1779408606399,28.1,77482.79,0.0,-0.16359,0.00012,18.25968]
[1779408607616,28.1,77478.5,0.0,-0.1641,0.00012,18.29548]
[1779408608336,28.1,77478.5,0.0,-0.1641,0.00012,18.29548]
[1779408608349,28.1,77478.5,0.0,-0.1641,0.00012,18.29548]
[1779408608361,28.1,77478.5,0.0,-0.1641,0.00012,18.29548]
[1779408608375,28.1,77476.19,0.0,-0.16437,0.00012,18.31455]
[1779408609439,28.1,77476.19,0.0,-0.16437,0.00012,18.31455]
[1779408610204,28.1,77476.19,0.0,-0.16437,0.00012,18.31455]
[1779408610306,28.1,77460.5,0.0,-0.16625,0.00012,18.44616]
[1779408612885,28.1,77459.28,0.0,-0.1664,0.00012,18.45656]
[1779408612912,28.1,77459.28,0.0,-0.1664,0.00012,18.45656]
[1779408617997,28.1,77453.25,0.0,-0.16714,0.00012,18.50791]
[1779408623020,28.1,77445.08,0.0,-0.16814,0.00012,18.57715]
[1779408628057,28.1,77443.83,0.0,-0.16831,0.00012,18.58854]
[1779408632803,28.11,77438.69,0.0,-0.16891,0.00012,18.62826]
[1779408638438,28.11,77442.63,0.0,-0.16844,0.00012,18.59597]
[1779408641021,28.11,77443.46,0.0,-0.16835,0.00012,18.58948]
[1779408643070,28.11,77443.41,0.0,-0.16836,0.00012,18.59022]
[1779408645119,28.11,77441.39,0.0,-0.16861,0.00012,18.60745]
[1779408650222,28.11,77438.21,0.0,-0.16901,0.00012,18.63516]
[1779408655258,28.11,77439.47,0.0,-0.16887,0.00012,18.6257]
[1779408657489,28.11,77435.4,0.0,-0.16937,0.00012,18.65994]
[1779408657487,28.11,77423.4,0.0,-0.17083,0.00012,18.76032]
[1779408657997,28.11,77423.4,0.0,-0.17083,0.00012,18.76032]
[1779408659575,28.11,77415.68,0.0,-0.17178,0.00012,18.82496]
[1779408660548,28.11,77405.07,0.0,-0.17309,0.00012,18.91393]
[1779408661593,28.11,77405.6,0.0,-0.17303,0.00012,18.90993]
[1779408661616,28.11,77405.6,0.0,-0.17303,0.00012,18.90993]
[1779408661643,28.11,77405.6,0.0,-0.17303,0.00012,18.90993]
[1779408662392,28.12,77407.51,0.0,-0.17281,0.00012,18.89441]
[1779408667467,28.12,77410.48,0.0,-0.17246,0.00012,18.8713]
[1779408667551,28.12,77415.69,0.0,-0.17182,0.00012,18.82794]
[1779408669826,28.12,77419.15,0.0,-0.1714,0.00012,18.79934]
[1779408672460,28.12,77441.96,0.0,-0.16863,0.00012,18.60941]
[1779408677839,28.12,77443.21,0.0,-0.1685,0.00012,18.60046]
[1779408683883,28.12,77444.87,0.0,-0.16832,0.00012,18.58807]
[1779408691126,28.12,77444.87,0.0,-0.16833,0.00012,18.58836]
[1779408695943,28.13,77437.53,0.0,-0.16923,0.00012,18.64903]
[1779408696547,28.13,77437.53,0.0,-0.16924,0.00012,18.64924]
[1779408697554,28.13,77426.29,0.0,-0.17061,0.00012,18.74342]
[1779408698128,28.13,77426.29,0.0,-0.17061,0.00012,18.74342]
[1779408698562,28.13,77422.51,0.0,-0.17108,0.00012,18.77521]
[1779408703596,28.13,77423.02,0.0,-0.17103,0.00012,18.77208]
[1779408706535,28.13,77423.29,0.0,-0.171,0.00012,18.77006]
[1779408706585,28.13,77422.48,0.0,-0.17111,0.00012,18.7773]
[1779408708610,28.14,77413.95,0.0,-0.17216,0.00012,18.84881]
[1779408709588,28.14,77413.94,0.0,-0.17216,0.00012,18.84901]
[1779408714592,28.14,77411.28,0.0,-0.17249,0.00012,18.87148]
[1779408719593,28.14,77412.88,0.0,-0.1723,0.00012,18.85853]
[1779408724612,28.14,77410.46,0.0,-0.1726,0.00012,18.8792]
[1779408729638,28.14,77406.21,0.0,-0.17314,0.00012,18.9151]
[1779408734650,28.14,77407.41,0.0,-0.17299,0.00012,18.90553]
[1779408739665,28.14,77408.16,0.0,-0.17291,0.00012,18.89981]
[1779408744693,28.14,77411.24,0.0,-0.17254,0.00012,18.87488]
[1779408749715,28.14,77419.69,0.0,-0.17151,0.00012,18.80465]
[1779408754730,28.14,77421.32,0.0,-0.17129,0.00012,18.78768]
[1779408759741,28.14,77421.85,0.0,-0.17123,0.00012,18.78367]
[1779408764747,28.14,77421.82,0.0,-0.17124,0.00012,18.78439]
[1779408769755,28.14,77419.45,0.0,-0.17154,0.00012,18.80466]
[1779408774770,28.15,77412.35,0.0,-0.17241,0.00012,18.86437]
[1779408779781,28.15,77408.94,0.0,-0.17284,0.00012,18.89345]
[1779408784782,28.15,77401.86,0.0,-0.17372,0.00012,18.95269]
[1779408789808,28.15,77399.97,0.0,-0.17395,0.00012,18.9685]
[1779408794812,28.15,77399.36,0.0,-0.17403,0.00012,18.97359]
[1779408799836,28.15,77396.37,0.0,-0.1744,0.00012,18.99835]
[1779408804842,28.15,77393.72,0.0,-0.17472,0.00012,19.02017]
[1779408805945,28.15,77393.05,0.0,-0.1748,0.00012,19.02567]
[1779408805955,28.15,77393.05,0.0,-0.1748,0.00012,19.02567]
[1779408805959,28.15,77393.05,0.0,-0.1748,0.00012,19.02567]
[1779408806642,28.15,77391.62,0.0,-0.17498,0.00012,19.03749]
[1779408808872,28.15,77389.3,0.0,-0.17527,0.00012,19.05684]
[1779408809636,28.15,77388.96,0.0,-0.17531,0.00012,19.0598]
[1779408814666,28.15,77386.42,0.0,-0.17561,0.00012,19.07766]
[1779408819697,28.15,77386.0,0.0,-0.17567,0.00012,19.08158]
[1779408824724,28.15,77386.96,0.0,-0.17556,0.00012,19.07401]
[1779408829724,28.15,77390.65,0.0,-0.1751,0.00012,19.0438]
[1779408834729,28.15,77393.41,0.0,-0.17477,0.00012,19.02139]
[1779408839739,28.15,77394.45,0.0,-0.17465,0.00012,19.01316]
[1779408844739,28.15,77397.7,0.0,-0.17425,0.00012,18.98642]
[1779408849761,28.15,77398.22,0.0,-0.17419,0.00012,18.98241]
[1779408854766,28.15,77394.81,0.0,-0.17461,0.00012,19.01088]
[1779408859772,28.15,77396.67,0.0,-0.17439,0.00012,18.99554]
[1779408864781,28.15,77404.24,0.0,-0.17346,0.00012,18.93302]
[1779408869793,28.16,77402.59,0.0,-0.17367,0.00012,18.94744]
[1779408874810,28.16,77399.64,0.0,-0.17402,0.00012,18.96896]
[1779408879811,28.16,77397.26,0.0,-0.17432,0.00012,18.98941]
[1779408884814,28.16,77391.61,0.0,-0.17503,0.00012,19.03699]
[1779408889829,28.16,77388.62,0.0,-0.17541,0.00012,19.06213]
[1779408894836,28.16,77389.46,0.0,-0.17531,0.00012,19.05558]
[1779408899842,28.16,77388.31,0.0,-0.17546,0.00012,19.06559]
[1779408904887,28.16,77384.77,0.0,-0.1759,0.00012,19.09525]
[1779408909891,28.16,77382.15,0.0,-0.17623,0.00012,19.11719]
[1779408914919,28.16,77382.48,0.0,-0.17619,0.00012,19.11459]
[1779408919975,28.16,77391.07,0.0,-0.17513,0.00012,19.04345]
[1779408924978,28.16,77393.04,0.0,-0.17489,0.00012,19.02774]
[1779408926802,28.16,77380.01,0.0,-0.17652,0.00012,19.13621]
[1779408928596,28.16,77377.02,0.0,-0.17689,0.00012,19.16103]
[1779408928632,28.16,77377.02,0.0,-0.17689,0.00012,19.16103]
[1779408933682,28.16,77376.29,0.0,-0.17695,0.00012,19.1633]
[1779408937852,28.16,77364.26,0.0,-0.17846,0.00013,19.2632]
[1779408944575,28.17,77359.49,0.0,-0.17908,0.00013,19.30379]
[1779408949595,28.17,77357.05,0.0,-0.1794,0.00013,19.32491]
[1779408950924,28.17,77357.29,0.0,-0.17937,0.00013,19.32319]
[1779408951846,28.17,77362.86,0.0,-0.17867,0.00013,19.27719]
[1779408954312,28.17,77363.38,0.0,-0.17861,0.00013,19.27284]
[1779408954753,28.17,77360.82,0.0,-0.17893,0.00013,19.29425]
[1779408954861,28.17,77360.82,0.0,-0.17893,0.00013,19.29425]
[1779408954889,28.17,77360.82,0.0,-0.17893,0.00013,19.29425]
[1779408955375,28.17,77360.82,0.0,-0.17893,0.00013,19.29442]
[1779408960410,28.17,77365.11,0.0,-0.17841,0.00013,19.25973]
[1779408965447,28.17,77366.14,0.0,-0.17829,0.00013,19.25216]
[1779408970652,28.17,77368.75,0.0,-0.17798,0.00013,19.23118]
[1779408972721,28.17,77389.45,0.0,-0.17539,0.00012,19.05922]
[1779408977989,28.17,77396.56,0.0,-0.17451,0.00012,19.00033]
[1779408980741,28.17,77397.38,0.0,-0.17441,0.00012,18.99362]
[1779408980796,28.17,77397.38,0.0,-0.17441,0.00012,18.99362]
[1779408980852,28.17,77396.95,0.0,-0.17447,0.00012,18.99742]
[1779408983682,28.17,77411.61,0.0,-0.17267,0.00012,18.87581]
[1779408984041,28.17,77411.61,0.0,-0.17267,0.00012,18.87581]
[1779408984067,28.17,77411.61,0.0,-0.17267,0.00012,18.87581]
[1779408988907,28.18,77421.72,0.0,-0.17144,0.00012,18.79278]
[1779408988918,28.18,77421.72,0.0,-0.17144,0.00012,18.79278]
[1779408989626,28.18,77422.54,0.0,-0.17135,0.00012,18.78627]
[1779408994388,28.18,77421.91,0.0,-0.17141,0.00012,18.78847]
[1779408994446,28.18,77421.91,0.0,-0.17141,0.00012,18.78847]
[1779408995595,28.18,77422.93,0.0,-0.17129,0.00012,18.78019]
[1779408995687,28.18,77428.64,0.0,-0.17059,0.00012,18.73273]
[1779408997948,28.18,77434.43,0.0,-0.16988,0.00012,18.6844]
[1779408998684,28.18,77435.86,0.0,-0.16971,0.00012,18.67251]
[1779409000084,28.18,77426.21,0.0,-0.17089,0.00012,18.75289]
[1779409000697,28.18,77426.21,0.0,-0.17088,0.00012,18.75283]
[1779409008215,28.18,77428.93,0.0,-0.17055,0.00012,18.72996]
[1779409014795,28.18,77429.3,0.0,-0.1705,0.00012,18.72633]
[1779409019831,28.18,77433.67,0.0,-0.16996,0.00012,18.68985]
[1779409024557,28.18,77434.21,0.0,-0.1699,0.00012,18.68534]
[1779409024865,28.18,77437.08,0.0,-0.16955,0.00012,18.66143]
[1779409025494,28.18,77437.08,0.0,-0.16955,0.00012,18.66143]
[1779409025627,28.18,77437.08,0.0,-0.16955,0.00012,18.66143]
[1779409025874,28.18,77438.13,0.0,-0.16942,0.00012,18.65271]
[1779409026042,28.18,77438.13,0.0,-0.16942,0.00012,18.65271]
[1779409026098,28.18,77438.13,0.0,-0.16942,0.00012,18.65271]
[1779409026372,28.18,77438.13,0.0,-0.16942,0.00012,18.65271]
[1779409026815,28.18,77438.13,0.0,-0.16942,0.00012,18.65271]
[1779409026878,28.18,77453.25,0.0,-0.1676,0.00012,18.52674]
[1779409026939,28.18,77453.25,0.0,-0.1676,0.00012,18.52674]
[1779409026992,28.18,77453.25,0.0,-0.1676,0.00012,18.52674]
[1779409027153,28.18,77453.25,0.0,-0.1676,0.00012,18.52674]
[1779409027195,28.18,77453.25,0.0,-0.1676,0.00012,18.52674]
[1779409027372,28.18,77453.25,0.0,-0.1676,0.00012,18.52674]
[1779409027411,28.18,77453.25,0.0,-0.1676,0.00012,18.52674]
[1779409027612,28.18,77453.25,0.0,-0.1676,0.00012,18.52674]
[1779409027644,28.18,77453.25,0.0,-0.1676,0.00012,18.52674]
[1779409027651,28.18,77453.25,0.0,-0.1676,0.00012,18.52674]
[1779409027886,28.18,77465.61,0.0,-0.16611,0.00012,18.42362]
[1779409029978,28.18,77467.18,0.0,-0.16592,0.00012,18.41063]
[1779409030076,28.18,77467.18,0.0,-0.16592,0.00012,18.41063]
[1779409030907,28.18,77467.06,0.0,-0.16594,0.00012,18.41152]
[1779409035026,28.18,77466.58,0.0,-0.16599,0.00012,18.41507]
[1779409035088,28.18,77466.58,0.0,-0.16599,0.00012,18.41507]
[1779409035943,28.18,77474.29,0.0,-0.16507,0.00012,18.35064]
[1779409036787,28.18,77474.29,0.0,-0.16507,0.00012,18.35064]
[1779409036797,28.18,77474.87,0.0,-0.165,0.00012,18.34579]
[1779409041985,28.18,77464.77,0.0,-0.1662,0.00012,18.43014]
[1779409047000,28.17,77468.73,0.0,-0.16572,0.00012,18.39651]
[1779409052015,28.17,77470.81,0.0,-0.16545,0.00012,18.37533]
[1779409057093,28.17,77463.79,0.0,-0.16628,0.00012,18.43336]
[1779409062136,28.17,77460.95,0.0,-0.16661,0.00012,18.45647]
[1779409066010,28.17,77459.23,0.0,-0.16681,0.00012,18.47044]
[1779409066077,28.17,77459.23,0.0,-0.16681,0.00012,18.47044]
[1779409068044,28.17,77450.99,0.0,-0.1678,0.00012,18.53873]
[1779409068081,28.17,77450.99,0.0,-0.1678,0.00012,18.53873]
[1779409072043,28.17,77441.15,0.0,-0.16898,0.00012,18.61992]
[1779409074108,28.17,77438.29,0.0,-0.16932,0.00012,18.64351]
[1779409080262,28.17,77438.69,0.0,-0.16924,0.00012,18.63831]
[1779409085298,28.16,77437.71,0.0,-0.16935,0.00012,18.64529]
[1779409090334,28.16,77435.49,0.0,-0.1696,0.00012,18.66271]
[1779409095367,28.16,77434.59,0.0,-0.16969,0.00012,18.66911]
[1779409101410,28.16,77434.5,0.0,-0.16969,0.00012,18.66865]
[1779409105016,28.16,77428.85,0.0,-0.17037,0.00012,18.71535]
[1779409106138,28.16,77418.82,0.0,-0.1716,0.00012,18.79903]
[1779409106988,28.16,77414.34,0.0,-0.17215,0.00012,18.83648]
[1779409107055,28.16,77414.34,0.0,-0.17215,0.00012,18.83648]
[1779409107061,28.16,77414.34,0.0,-0.17215,0.00012,18.83648]
[1779409107995,28.16,77413.06,0.0,-0.17231,0.00012,18.84715]
[1779409109100,28.16,77413.06,0.0,-0.17231,0.00012,18.84715]
[1779409109728,28.16,77411.78,0.0,-0.17246,0.00012,18.85778]
[1779409115509,28.16,77409.19,0.0,-0.17275,0.00012,18.87533]
[1779409117086,28.16,77409.69,0.0,-0.17269,0.00012,18.87099]
[1779409117524,28.16,77410.14,0.0,-0.17263,0.00012,18.86724]
[1779409122559,28.16,77405.23,0.0,-0.17323,0.00012,18.9073]
[1779409127517,28.15,77403.77,0.0,-0.17339,0.00012,18.91868]
[1779409127886,28.15,77407.81,0.0,-0.17289,0.00012,18.88491]
[1779409133635,28.15,77411.02,0.0,-0.17249,0.00012,18.85747]
[1779409139005,28.15,77415.53,0.0,-0.17193,0.00012,18.81936]
[1779409149748,28.15,77423.99,0.0,-0.17088,0.00012,18.74829]
[1779409154785,28.15,77422.25,0.0,-0.17109,0.00012,18.76247]
[1779409159819,28.15,77421.92,0.0,-0.17113,0.00012,18.76472]
[1779409165862,28.15,77422.38,0.0,-0.17106,0.00012,18.76023]
[1779409171904,28.15,77422.07,0.0,-0.17106,0.00012,18.75839]
[1779409176829,28.15,77421.85,0.0,-0.17108,0.00012,18.75969]
[1779409176968,28.15,77421.85,0.0,-0.17108,0.00012,18.75969]
[1779409182986,28.14,77412.11,0.0,-0.17225,0.00012,18.83932]
[1779409183136,28.14,77412.11,0.0,-0.17225,0.00012,18.83932]
[1779409183988,28.14,77413.93,0.0,-0.17203,0.00012,18.8239]
[1779409190034,28.14,77415.68,0.0,-0.17179,0.00012,18.80797]
[1779409195071,28.14,77422.33,0.0,-0.17096,0.00012,18.75157]
[1779409200103,28.14,77418.85,0.0,-0.17138,0.00012,18.77966]
[1779409205713,28.14,77417.26,0.0,-0.17155,0.00012,18.79165]
[1779409207342,28.14,77417.26,0.0,-0.17155,0.00012,18.79165]
[1779409207500,28.13,77417.77,0.0,-0.17149,0.00012,18.78717]
[1779409213194,28.13,77422.55,0.0,-0.17089,0.00012,18.74617]
[1779409218230,28.13,77423.19,0.0,-0.1708,0.00012,18.74002]
[1779409223266,28.13,77422.84,0.0,-0.17083,0.00012,18.74226]
[1779409228308,28.13,77426.62,0.0,-0.17036,0.00012,18.71024]
[1779409233982,28.13,77433.22,0.0,-0.16953,0.00012,18.65149]
[1779409234571,28.13,77432.91,0.0,-0.16957,0.00012,18.65412]
[1779409239703,28.13,77431.8,0.0,-0.16971,0.00012,18.6636]
[1779409245994,28.13,77429.63,0.0,-0.16998,0.00012,18.68229]
[1779409251471,28.13,77428.29,0.0,-0.17015,0.00012,18.69388]
[1779409253056,28.13,77428.29,0.0,-0.17015,0.00012,18.69388]
[1779409258519,28.13,77428.63,0.0,-0.17012,0.00012,18.69167]
[1779409263336,28.13,77429.16,0.0,-0.17006,0.00012,18.68762]
[1779409268137,28.13,77430.75,0.0,-0.16987,0.00012,18.67474]
[1779409268145,28.13,77430.75,0.0,-0.16987,0.00012,18.67474]
[1779409268589,28.13,77433.01,0.0,-0.1696,0.00012,18.6561]
[1779409273655,28.14,77430.83,0.0,-0.16987,0.00012,18.67494]
[1779409278694,28.14,77438.66,0.0,-0.16892,0.00012,18.60965]
[1779409284080,28.14,77436.03,0.0,-0.16924,0.00012,18.63145]
[1779409287594,28.13,77454.62,0.0,-0.16698,0.00012,18.47579]
[1779409293725,28.13,77459.5,0.0,-0.16637,0.00012,18.43125]
[1779409299840,28.13,77462.55,0.0,-0.16601,0.00012,18.40582]
[1779409304874,28.13,77467.7,0.0,-0.16539,0.00012,18.3629]
[1779409307483,28.13,77467.69,0.0,-0.16539,0.00012,18.36311]
[1779409307854,28.13,77467.69,0.0,-0.16539,0.00012,18.36311]
[1779409307953,28.13,77467.69,0.0,-0.16539,0.00012,18.36311]
[1779409308216,28.13,77478.64,0.0,-0.16409,0.00012,18.27165]
[1779409310674,28.13,77486.22,0.0,-0.16318,0.00012,18.2078]
[1779409310695,28.13,77486.22,0.0,-0.16318,0.00012,18.2078]
[1779409310920,28.13,77486.22,0.0,-0.16318,0.00012,18.20756]
[1779409311333,28.13,77486.22,0.0,-0.16318,0.00012,18.20756]
[1779409311927,28.13,77484.11,0.0,-0.16343,0.00012,18.22495]
[1779409316961,28.13,77492.59,0.0,-0.16242,0.00012,18.15412]
[1779409321996,28.13,77500.62,0.0,-0.16148,0.00012,18.08741]
[1779409328042,28.13,77496.32,0.0,-0.16199,0.00012,18.12377]
[1779409329372,28.14,77494.74,0.0,-0.16218,0.00012,18.13704]
[1779409330170,28.14,77484.03,0.0,-0.16345,0.00012,18.22666]
[1779409332050,28.14,77484.13,0.0,-0.16344,0.00012,18.22604]
[1779409332058,28.14,77484.13,0.0,-0.16344,0.00012,18.22604]
[1779409332246,28.14,77485.4,0.0,-0.16329,0.00012,18.21551]
[1779409337274,28.14,77488.77,0.0,-0.1629,0.00012,18.18779]
[1779409342296,28.14,77486.12,0.0,-0.16322,0.00012,18.21043]
[1779409346187,28.14,77457.82,0.0,-0.1666,0.00012,18.4472]
[1779409346532,28.14,77457.82,0.0,-0.1666,0.00012,18.4472]
[1779409347180,28.14,77457.82,0.0,-0.1666,0.00012,18.44716]
[1779409347647,28.14,77457.82,0.0,-0.1666,0.00012,18.44716]
[1779409347651,28.14,77457.82,0.0,-0.1666,0.00012,18.44716]
[1779409347702,28.14,77457.82,0.0,-0.1666,0.00012,18.44716]
[1779409347763,28.14,77457.82,0.0,-0.1666,0.00012,18.44716]
[1779409347948,28.14,77457.82,0.0,-0.1666,0.00012,18.44716]
[1779409347975,28.14,77457.82,0.0,-0.1666,0.00012,18.44716]
[1779409348151,28.14,77457.82,0.0,-0.1666,0.00012,18.44716]
[1779409348211,28.14,77457.82,0.0,-0.1666,0.00012,18.44716]
[1779409348268,28.14,77447.37,0.0,-0.16786,0.00012,18.5343]
[1779409348536,28.14,77447.37,0.0,-0.16786,0.00012,18.5343]
[1779409348614,28.14,77447.37,0.0,-0.16786,0.00012,18.5343]
[1779409348780,28.14,77447.37,0.0,-0.16786,0.00012,18.5343]
[1779409348843,28.14,77447.37,0.0,-0.16786,0.00012,18.5343]
[1779409348969,28.14,77447.37,0.0,-0.16786,0.00012,18.5343]
[1779409349015,28.14,77447.37,0.0,-0.16786,0.00012,18.5343]
[1779409349168,28.14,77447.37,0.0,-0.16786,0.00012,18.5343]
[1779409349191,28.14,77447.37,0.0,-0.16786,0.00012,18.5343]
[1779409349268,28.14,77434.53,0.0,-0.16941,0.00012,18.64127]
[1779409349420,28.14,77434.53,0.0,-0.16941,0.00012,18.64127]
[1779409349455,28.14,77434.53,0.0,-0.16941,0.00012,18.64127]
[1779409349660,28.14,77434.53,0.0,-0.16941,0.00012,18.64127]
[1779409349687,28.14,77434.53,0.0,-0.16941,0.00012,18.64127]
[1779409349754,28.14,77434.53,0.0,-0.16941,0.00012,18.64127]
[1779409349827,28.14,77434.53,0.0,-0.16941,0.00012,18.64127]
[1779409350203,28.14,77434.53,0.0,-0.16941,0.00012,18.64144]
[1779409351276,28.14,77431.06,0.0,-0.16981,0.00012,18.66674]
[1779409351721,28.14,77431.06,0.0,-0.16981,0.00012,18.66674]
[1779409352266,28.14,77429.95,0.0,-0.16995,0.00012,18.676]
[1779409357729,28.14,77429.59,0.0,-0.16999,0.00012,18.679]
[1779409363295,28.14,77425.86,0.0,-0.17044,0.00012,18.70994]
[1779409369335,28.14,77424.56,0.0,-0.17059,0.00012,18.72028]
[1779409374371,28.14,77422.07,0.0,-0.17089,0.00012,18.74049]
[1779409379406,28.13,77424.67,0.0,-0.17056,0.00012,18.71815]
[1779409384443,28.13,77426.93,0.0,-0.17028,0.00012,18.69869]
[1779409385404,28.13,77426.93,0.0,-0.17028,0.00012,18.69869]
[1779409385416,28.13,77426.93,0.0,-0.17028,0.00012,18.69869]
[1779409385480,28.13,77429.02,0.0,-0.17002,0.00012,18.68118]
[1779409390485,28.13,77426.76,0.0,-0.1703,0.00012,18.69978]
[1779409395520,28.13,77425.8,0.0,-0.17041,0.00012,18.70762]
[1779409400557,28.13,77425.47,0.0,-0.17045,0.00012,18.71033]
[1779409405590,28.13,77424.16,0.0,-0.17061,0.00012,18.72113]
[1779409410626,28.13,77423.61,0.0,-0.17067,0.00012,18.72565]
[1779409415724,28.13,77423.8,0.0,-0.17063,0.00012,18.72037]
[1779409416893,28.13,77423.68,0.0,-0.17064,0.00012,18.72141]
[1779409419511,28.13,77432.16,0.0,-0.16961,0.00012,18.65073]
[1779409424904,28.13,77429.47,0.0,-0.16995,0.00012,18.6739]
[1779409426979,28.13,77428.56,0.0,-0.17006,0.00012,18.68173]
[1779409427031,28.13,77428.56,0.0,-0.17006,0.00012,18.68173]
[1779409427038,28.13,77428.56,0.0,-0.17006,0.00012,18.68173]
[1779409427182,28.13,77428.56,0.0,-0.17006,0.00012,18.68173]
[1779409427237,28.13,77428.56,0.0,-0.17006,0.00012,18.68173]
[1779409427241,28.13,77439.84,0.0,-0.16869,0.00012,18.58773]
[1779409427382,28.13,77439.84,0.0,-0.16869,0.00012,18.58773]
[1779409427412,28.13,77439.84,0.0,-0.16869,0.00012,18.58773]
[1779409427582,28.13,77439.84,0.0,-0.16869,0.00012,18.58773]
[1779409427628,28.13,77439.84,0.0,-0.16869,0.00012,18.58773]
[1779409427791,28.13,77439.84,0.0,-0.16869,0.00012,18.58773]
[1779409427919,28.13,77439.84,0.0,-0.16869,0.00012,18.58773]
[1779409428024,28.13,77439.84,0.0,-0.16869,0.00012,18.58773]
[1779409428071,28.13,77439.84,0.0,-0.16869,0.00012,18.58773]
[1779409428222,28.13,77439.84,0.0,-0.16869,0.00012,18.58773]
[1779409428261,28.13,77439.84,0.0,-0.16869,0.00012,18.58773]
[1779409428362,28.13,77444.61,0.0,-0.16811,0.00012,18.54773]
[1779409428482,28.13,77444.61,0.0,-0.16811,0.00012,18.54773]
[1779409428521,28.13,77444.61,0.0,-0.16811,0.00012,18.54773]
[1779409428683,28.13,77444.61,0.0,-0.16811,0.00012,18.54773]
[1779409428728,28.13,77444.61,0.0,-0.16811,0.00012,18.54773]
[1779409428892,28.13,77444.61,0.0,-0.16811,0.00012,18.54773]
[1779409428930,28.13,77444.61,0.0,-0.16811,0.00012,18.54773]
[1779409428961,28.13,77444.61,0.0,-0.16811,0.00012,18.54773]
[1779409429156,28.13,77444.61,0.0,-0.16811,0.00012,18.54773]
[1779409429194,28.13,77444.61,0.0,-0.16811,0.00012,18.54773]
[1779409429254,28.13,77444.89,0.0,-0.16807,0.00012,18.54526]
[1779409429385,28.13,77444.89,0.0,-0.16807,0.00012,18.54526]
[1779409429428,28.13,77444.89,0.0,-0.16807,0.00012,18.54526]
[1779409429668,28.13,77444.89,0.0,-0.16807,0.00012,18.54526]
[1779409429764,28.13,77444.77,0.0,-0.16809,0.00012,18.54626]
[1779409431767,28.13,77444.77,0.0,-0.16809,0.00012,18.54614]
[1779409431791,28.13,77444.77,0.0,-0.16809,0.00012,18.54614]
[1779409432345,28.13,77443.23,0.0,-0.16827,0.00012,18.55874]
[1779409437363,28.13,77445.3,0.0,-0.16801,0.00012,18.54091]
[1779409442414,28.13,77444.46,0.0,-0.1681,0.00012,18.54727]
[1779409447442,28.13,77444.71,0.0,-0.16807,0.00012,18.54471]
[1779409452461,28.13,77445.59,0.0,-0.16796,0.00012,18.53698]
[1779409457484,28.13,77447.43,0.0,-0.16773,0.00012,18.52135]
[1779409462499,28.13,77450.79,0.0,-0.16732,0.00012,18.49312]
[1779409467524,28.13,77446.42,0.0,-0.16785,0.00012,18.52962]
[1779409472440,28.13,77460.74,0.0,-0.1661,0.00012,18.40628]
[1779409475610,28.13,77471.49,0.0,-0.16482,0.00012,18.31663]
[1779409476328,28.13,77477.99,0.0,-0.16404,0.00012,18.26236]
[1779409482125,28.13,77485.6,0.0,-0.16315,0.00012,18.2]
[1779409487160,28.13,77487.76,0.0,-0.16291,0.00012,18.18306]
[1779409488038,28.13,77487.76,0.0,-0.16291,0.00012,18.18306]
[1779409488048,28.13,77487.76,0.0,-0.16291,0.00012,18.18306]
[1779409488142,28.13,77486.2,0.0,-0.1631,0.00012,18.19633]
[1779409493201,28.13,77489.65,0.0,-0.16269,0.00012,18.16753]
[1779409499246,28.13,77490.09,0.0,-0.16262,0.00012,18.16226]
[1779409504280,28.13,77492.25,0.0,-0.16235,0.00012,18.14292]
[1779409508027,28.13,77493.04,0.0,-0.16224,0.00012,18.13564]
[1779409508307,28.13,77493.07,0.0,-0.16224,0.00012,18.13516]
[1779409512335,28.13,77504.33,0.0,-0.1609,0.00012,18.04027]
[1779409518378,28.12,77502.04,0.0,-0.16116,0.00012,18.05876]
[1779409522264,28.12,77501.18,0.0,-0.16126,0.00012,18.06562]
[1779409522406,28.12,77497.63,0.0,-0.16168,0.00012,18.09522]
[1779409527441,28.12,77493.11,0.0,-0.1622,0.00012,18.13204]
[1779409532483,28.12,77494.45,0.0,-0.162,0.00012,18.11611]
[1779409538047,28.12,77495.73,0.0,-0.16183,0.00012,18.10422]
[1779409543562,28.12,77497.85,0.0,-0.16157,0.00012,18.08557]
[1779409548597,28.12,77497.1,0.0,-0.16164,0.00012,18.09095]
[1779409553631,28.11,77491.01,0.0,-0.16235,0.00012,18.14091]
[1779409558666,28.11,77489.61,0.0,-0.1625,0.00012,18.15132]
[1779409562296,28.11,77477.44,0.0,-0.16394,0.00012,18.25264]
[1779409568258,28.11,77474.66,0.0,-0.16427,0.00012,18.27592]
[1779409573770,28.11,77473.8,0.0,-0.16437,0.00012,18.28291]
[1779409578942,28.11,77471.89,0.0,-0.16459,0.00012,18.29864]
[1779409584849,28.11,77470.2,0.0,-0.16479,0.00012,18.31254]
[1779409589882,28.11,77468.33,0.0,-0.16501,0.00012,18.32805]
[1779409594918,28.11,77464.84,0.0,-0.1654,0.00012,18.35341]
[1779409598318,28.11,77465.85,0.0,-0.16528,0.00012,18.3449]
[1779409598392,28.11,77470.79,0.0,-0.16469,0.00012,18.30358]
[1779409599826,28.11,77470.79,0.0,-0.16469,0.00012,18.30358]
[1779409599953,28.11,77469.03,0.0,-0.1649,0.00012,18.31834]
[1779409605995,28.11,77470.05,0.0,-0.16478,0.00012,18.31]
[1779409611030,28.11,77468.58,0.0,-0.16496,0.00012,18.32254]
[1779409616065,28.11,77470.27,0.0,-0.16476,0.00012,18.30883]
[1779409621100,28.11,77468.63,0.0,-0.16497,0.00012,18.32295]
[1779409626135,28.11,77467.27,0.0,-0.16513,0.00012,18.33465]
[1779409631172,28.11,77468.63,0.0,-0.16498,0.00012,18.32384]
[1779409636205,28.11,77458.23,0.0,-0.16623,0.00012,18.41121]
[1779409641240,28.11,77458.18,0.0,-0.16624,0.00012,18.41172]
[1779409646275,28.11,77459.54,0.0,-0.16608,0.00012,18.40057]
[1779409651310,28.11,77460.79,0.0,-0.1659,0.00012,18.3864]
[1779409656344,28.11,77462.78,0.0,-0.16566,0.00012,18.3697]
[1779409661379,28.11,77460.25,0.0,-0.16596,0.00012,18.39066]
[1779409666415,28.11,77465.03,0.0,-0.16539,0.00012,18.35034]
[1779409671449,28.11,77468.37,0.0,-0.16498,0.00012,18.32207]
[1779409677492,28.11,77469.37,0.0,-0.16486,0.00012,18.31346]
[1779409682527,28.11,77468.76,0.0,-0.16493,0.00012,18.31836]
[1779409689109,28.11,77469.16,0.0,-0.16488,0.00012,18.31478]
[1779409694613,28.11,77467.32,0.0,-0.16509,0.00012,18.32994]
[1779409701266,28.11,77466.09,0.0,-0.16524,0.00012,18.33992]
[1779409706696,28.11,77466.68,0.0,-0.16516,0.00012,18.33447]
[1779409711730,28.11,77464.9,0.0,-0.16534,0.00012,18.34538]
[1779409716766,28.11,77466.43,0.0,-0.16515,0.00012,18.33218]
[1779409724823,28.11,77467.45,0.0,-0.16502,0.00012,18.32283]
[1779409731871,28.11,77470.66,0.0,-0.16463,0.00012,18.2952]
[1779409736906,28.11,77470.94,0.0,-0.16459,0.00012,18.29236]
[1779409741941,28.1,77469.16,0.0,-0.16479,0.00012,18.30683]
[1779409746977,28.1,77473.78,0.0,-0.16424,0.00012,18.26772]
[1779409753020,28.1,77473.25,0.0,-0.1643,0.00012,18.27203]
[1779409758094,28.1,77472.78,0.0,-0.16435,0.00012,18.27594]
[1779409765104,28.1,77470.28,0.0,-0.16465,0.00012,18.29674]
[1779409770140,28.1,77468.42,0.0,-0.16487,0.00012,18.31226]
[1779409775590,28.1,77468.94,0.0,-0.16478,0.00012,18.30412]
[1779409781216,28.1,77467.27,0.0,-0.16498,0.00012,18.31773]
[1779409786251,28.1,77470.97,0.0,-0.16453,0.00012,18.28631]
[1779409791286,28.1,77470.84,0.0,-0.16454,0.00012,18.287]
[1779409792925,28.1,77468.3,0.0,-0.16484,0.00012,18.30816]
[1779409793738,28.1,77453.39,0.0,-0.16663,0.00012,18.43278]
[1779409797044,28.1,77443.93,0.0,-0.16776,0.00012,18.51125]
[1779409797050,28.1,77443.93,0.0,-0.16776,0.00012,18.51125]
[1779409797061,28.1,77443.93,0.0,-0.16776,0.00012,18.51125]
[1779409797093,28.1,77443.93,0.0,-0.16776,0.00012,18.51125]
[1779409797586,28.1,77443.93,0.0,-0.16776,0.00012,18.51125]
[1779409797591,28.1,77443.93,0.0,-0.16776,0.00012,18.51125]
[1779409797687,28.1,77439.36,0.0,-0.16831,0.00012,18.54923]
[1779409797785,28.1,77439.36,0.0,-0.16831,0.00012,18.54923]
[1779409797799,28.1,77439.36,0.0,-0.16831,0.00012,18.54923]
[1779409798037,28.1,77439.36,0.0,-0.16831,0.00012,18.54923]
[1779409798064,28.1,77439.36,0.0,-0.16831,0.00012,18.54923]
[1779409798072,28.1,77439.36,0.0,-0.16831,0.00012,18.54923]
[1779409798249,28.1,77439.36,0.0,-0.16831,0.00012,18.54923]
[1779409798267,28.1,77439.36,0.0,-0.16831,0.00012,18.54923]
[1779409798458,28.1,77439.36,0.0,-0.16831,0.00012,18.54923]
[1779409798499,28.1,77439.36,0.0,-0.16831,0.00012,18.54923]
[1779409798547,28.1,77439.36,0.0,-0.16831,0.00012,18.54923]
[1779409798559,28.1,77436.1,0.0,-0.16871,0.00012,18.57658]
[1779409803796,28.1,77437.65,0.0,-0.16853,0.00012,18.56408]
[1779409803800,28.1,77437.65,0.0,-0.16853,0.00012,18.56408]
[1779409804763,28.1,77435.95,0.0,-0.16874,0.00012,18.57841]
[1779409809810,28.1,77435.59,0.0,-0.16879,0.00012,18.582]
[1779409814811,28.1,77438.42,0.0,-0.16845,0.00012,18.55891]
[1779409819825,28.1,77435.51,0.0,-0.16882,0.00012,18.58406]
[1779409824826,28.11,77442.46,0.0,-0.16799,0.00012,18.52679]
[1779409829851,28.11,77442.95,0.0,-0.16793,0.00012,18.52287]
[1779409834864,28.1,77441.37,0.0,-0.16809,0.00012,18.53189]
[1779409839891,28.1,77440.06,0.0,-0.16824,0.00012,18.54237]
[1779409844918,28.1,77439.1,0.0,-0.16835,0.00012,18.5499]
[1779409849929,28.1,77439.12,0.0,-0.16834,0.00012,18.54922]
[1779409854969,28.1,77438.09,0.0,-0.16846,0.00012,18.55734]
[1779409859978,28.1,77437.32,0.0,-0.16855,0.00012,18.56326]
[1779409861261,28.1,77437.11,0.0,-0.16857,0.00012,18.5649]
[1779409861301,28.1,77437.11,0.0,-0.16857,0.00012,18.5649]
[1779409861798,28.1,77434.03,0.0,-0.16894,0.00012,18.59053]
[1779409862155,28.1,77434.03,0.0,-0.16894,0.00012,18.59053]
[1779409862176,28.1,77434.03,0.0,-0.16894,0.00012,18.59053]
[1779409862229,28.1,77434.03,0.0,-0.16894,0.00012,18.59053]
[1779409862235,28.1,77434.03,0.0,-0.16894,0.00012,18.59053]
[1779409862349,28.1,77434.03,0.0,-0.16894,0.00012,18.59053]
[1779409862466,28.1,77434.03,0.0,-0.16894,0.00012,18.59053]
[1779409862519,28.1,77434.03,0.0,-0.16894,0.00012,18.59053]
[1779409862719,28.1,77434.03,0.0,-0.16894,0.00012,18.59053]
[1779409862769,28.1,77434.03,0.0,-0.16894,0.00012,18.59053]
[1779409862805,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409862930,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409862972,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409863424,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409863461,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409863658,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409863689,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409863807,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409863863,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409863902,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409864300,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409864352,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409864511,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409864530,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409864713,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409864767,28.1,77413.06,0.0,-0.17151,0.00012,18.7659]
[1779409864814,28.1,77412.61,0.0,-0.17157,0.00012,18.76972]
[1779409864934,28.1,77412.61,0.0,-0.17157,0.00012,18.76972]
[1779409864970,28.1,77412.61,0.0,-0.17157,0.00012,18.76972]
[1779409865431,28.1,77412.61,0.0,-0.17157,0.00012,18.76972]
[1779409865820,28.1,77412.99,0.0,-0.17152,0.00012,18.76661]
[1779409869430,28.1,77422.55,0.0,-0.17035,0.00012,18.68697]
[1779409869499,28.1,77422.44,0.0,-0.17036,0.00012,18.68787]
[1779409874884,28.1,77430.36,0.0,-0.16939,0.00012,18.62143]
[1779409880466,28.1,77429.68,0.0,-0.16947,0.00012,18.62643]
[1779409885961,28.1,77428.71,0.0,-0.16957,0.00012,18.63376]
[1779409890995,28.1,77428.02,0.0,-0.16965,0.00012,18.63891]
[1779409896031,28.1,77427.15,0.0,-0.16972,0.00012,18.64189]
[1779409901065,28.1,77426.67,0.0,-0.16977,0.00012,18.64532]
[1779409905159,28.09,77440.08,0.0,-0.16813,0.00012,18.53278]
[1779409910427,28.09,77443.88,0.0,-0.16767,0.00012,18.50107]
[1779409915482,28.1,77447.1,0.0,-0.16729,0.00012,18.47478]
[1779409920747,28.1,77456.27,0.0,-0.16619,0.00012,18.39801]
[1779409926253,28.1,77456.39,0.0,-0.16617,0.00012,18.39681]
[1779409931286,28.09,77456.07,0.0,-0.16621,0.00012,18.39928]
[1779409936321,28.09,77462.5,0.0,-0.16543,0.00012,18.34545]
[1779409940981,28.09,77462.81,0.0,-0.1654,0.00012,18.34285]
[1779409941358,28.09,77462.81,0.0,-0.1654,0.00012,18.34285]
[1779409945891,28.09,77474.83,0.0,-0.16395,0.00012,18.24169]
[1779409949283,28.09,77477.65,0.0,-0.16361,0.00012,18.21772]
[1779409949300,28.09,77477.65,0.0,-0.16361,0.00012,18.21772]
[1779409949413,28.09,77480.84,0.0,-0.16323,0.00012,18.19084]
[1779409954448,28.09,77483.68,0.0,-0.16286,0.00012,18.16267]
[1779409959483,28.09,77478.55,0.0,-0.16345,0.00012,18.20455]
[1779409964519,28.09,77489.79,0.0,-0.1621,0.00012,18.10934]
[1779409969554,28.09,77491.2,0.0,-0.16193,0.00012,18.09675]
[1779409970479,28.09,77491.2,0.0,-0.16193,0.00012,18.09675]
[1779409973582,28.09,77505.54,0.0,-0.16023,0.00012,17.976]
[1779409974157,28.09,77505.54,0.0,-0.16023,0.00012,17.976]
[1779409978272,28.09,77501.36,0.0,-0.16072,0.00012,18.01097]
[1779409983652,28.09,77500.79,0.0,-0.16078,0.00012,18.01545]
[1779409988688,28.09,77503.03,0.0,-0.16051,0.00012,17.9965]
[1779409993723,28.08,77501.79,0.0,-0.16066,0.00012,18.00677]
[1779409998758,28.08,77503.22,0.0,-0.16048,0.00012,17.99412]
[1779410003843,28.08,77501.03,0.0,-0.16073,0.00012,18.01154]
[1779410003853,28.08,77501.03,0.0,-0.16073,0.00012,18.01154]
[1779410007821,28.08,77486.95,0.0,-0.16238,0.00012,18.12867]
[1779410013112,28.08,77485.34,0.0,-0.16253,0.00012,18.13748]
[1779410017313,28.08,77483.24,0.0,-0.16278,0.00012,18.15484]
[1779410017891,28.08,77483.24,0.0,-0.16278,0.00012,18.15485]
[1779410018898,28.08,77470.38,0.0,-0.16431,0.00012,18.26275]
[1779410019398,28.08,77470.38,0.0,-0.16431,0.00012,18.26275]
[1779410019410,28.08,77470.38,0.0,-0.16431,0.00012,18.26275]
[1779410019906,28.08,77468.82,0.0,-0.1645,0.00012,18.27581]
[1779410023489,28.08,77465.1,0.0,-0.16494,0.00012,18.3069]
[1779410023934,28.08,77465.44,0.0,-0.1649,0.00012,18.30399]
[1779410028970,28.08,77464.18,0.0,-0.16505,0.00012,18.31432]
[1779410029634,28.08,77464.18,0.0,-0.16505,0.00012,18.31432]
[1779410029747,28.08,77464.18,0.0,-0.16505,0.00012,18.31432]
[1779410030983,28.08,77475.35,0.0,-0.16371,0.00012,18.2207]
[1779410036019,28.08,77479.48,0.0,-0.16321,0.00012,18.18574]
[1779410038038,28.08,77479.95,0.0,-0.16316,0.00012,18.18169]
[1779410039902,28.08,77480.26,0.0,-0.16312,0.00012,18.17909]
[1779410045083,28.08,77481.08,0.0,-0.16302,0.00012,18.17184]
[1779410046066,28.08,77481.08,0.0,-0.16302,0.00012,18.17184]
[1779410046167,28.08,77483.24,0.0,-0.16276,0.00012,18.15368]
[1779410051333,28.08,77483.43,0.0,-0.16274,0.00012,18.15196]
[1779410052233,28.08,77478.79,0.0,-0.16329,0.00012,18.19081]
[1779410052995,28.08,77466.52,0.0,-0.16475,0.00012,18.29369]
[1779410056338,28.08,77463.73,0.0,-0.16509,0.00012,18.31699]
[1779410056366,28.08,77464.84,0.0,-0.16495,0.00012,18.30766]
[1779410060435,28.08,77469.21,0.0,-0.16443,0.00012,18.27111]
[1779410060535,28.08,77469.2,0.0,-0.16443,0.00012,18.27119]
[1779410066008,28.08,77473.93,0.0,-0.16387,0.00012,18.23153]
[1779410066610,28.08,77473.93,0.0,-0.16387,0.00012,18.23153]
[1779410071804,28.08,77471.19,0.0,-0.16417,0.00012,18.25061]
[1779410077308,28.08,77466.03,0.0,-0.16478,0.00012,18.29367]
[1779410081979,28.08,77462.82,0.0,-0.16516,0.00012,18.32039]
[1779410083041,28.08,77462.24,0.0,-0.16523,0.00012,18.32512]
[1779410088043,28.08,77460.21,0.0,-0.16547,0.00012,18.34181]
[1779410093601,28.07,77459.82,0.0,-0.16551,0.00012,18.34483]
[1779410099470,28.07,77463.11,0.0,-0.16511,0.00012,18.31691]
[1779410100805,28.07,77463.11,0.0,-0.16511,0.00012,18.31691]
[1779410100890,28.07,77463.38,0.0,-0.16508,0.00012,18.31458]
[1779410103498,28.07,77452.0,0.0,-0.16645,0.00012,18.40988]
[1779410105948,28.07,77451.51,0.0,-0.16651,0.00012,18.41397]
[1779410105959,28.07,77451.51,0.0,-0.16651,0.00012,18.41397]
[1779410106042,28.07,77452.02,0.0,-0.16645,0.00012,18.40968]
[1779410112084,28.07,77450.05,0.0,-0.16668,0.00012,18.42604]
[1779410117597,28.07,77448.73,0.0,-0.16684,0.00012,18.43684]
[1779410119323,28.07,77448.66,0.0,-0.16685,0.00012,18.43736]
[1779410119609,28.07,77448.06,0.0,-0.16692,0.00012,18.44233]
[1779410122448,28.07,77457.21,0.0,-0.16581,0.00012,18.36546]
[1779410123114,28.07,77457.21,0.0,-0.16581,0.00012,18.36546]
[1779410123125,28.07,77463.3,0.0,-0.16508,0.00012,18.31416]
[1779410123639,28.07,77463.3,0.0,-0.16508,0.00012,18.31416]
[1779410128674,28.07,77473.1,0.0,-0.1639,0.00012,18.23204]
[1779410133709,28.07,77474.06,0.0,-0.16377,0.00012,18.22044]
[1779410138744,28.07,77474.05,0.0,-0.16377,0.00012,18.22077]
[1779410146142,28.07,77473.12,0.0,-0.16389,0.00012,18.22904]
[1779410151835,28.08,77483.02,0.0,-0.16272,0.00012,18.14704]
[1779410156870,28.08,77483.26,0.0,-0.1627,0.00012,18.14525]
[1779410161906,28.08,77488.45,0.0,-0.16208,0.00012,18.10193]
[1779410166941,28.08,77489.17,0.0,-0.162,0.00012,18.09632]
[1779410171977,28.08,77489.81,0.0,-0.16193,0.00012,18.09136]
[1779410178142,28.08,77490.18,0.0,-0.16189,0.00012,18.08855]
[1779410188114,28.08,77491.18,0.0,-0.16179,0.00012,18.08113]
[1779410193131,28.08,77485.97,0.0,-0.16238,0.00012,18.12134]
[1779410198165,28.08,77483.83,0.0,-0.16264,0.00012,18.13921]
[1779410203200,28.08,77483.07,0.0,-0.16273,0.00012,18.14551]
[1779410209245,28.08,77480.63,0.0,-0.16301,0.00012,18.16581]
[1779410214660,28.08,77484.15,0.0,-0.1626,0.00012,18.13623]
[1779410216422,28.08,77484.15,0.0,-0.1626,0.00012,18.13622]
[1779410216433,28.08,77479.35,0.0,-0.16317,0.00012,18.17645]
[1779410219746,28.08,77475.03,0.0,-0.16368,0.00012,18.21277]
[1779410219843,28.08,77470.4,0.0,-0.16424,0.00012,18.25165]
[1779410224861,28.08,77462.59,0.0,-0.16517,0.00012,18.31709]
[1779410232926,28.08,77451.09,0.0,-0.16654,0.00012,18.4126]
[1779410239460,28.08,77447.78,0.0,-0.16694,0.00012,18.43997]
[1779410245177,28.08,77448.43,0.0,-0.16686,0.00012,18.43449]
[1779410251609,28.08,77456.49,0.0,-0.16589,0.00012,18.36747]
[1779410259600,28.08,77465.07,0.0,-0.16486,0.00012,18.29318]
[1779410264635,28.08,77466.66,0.0,-0.16468,0.00012,18.28064]
[1779410269670,28.08,77467.44,0.0,-0.16459,0.00012,18.27485]
[1779410274705,28.08,77468.29,0.0,-0.1645,0.00012,18.26837]
[1779410279741,28.08,77469.77,0.0,-0.16433,0.00012,18.25658]
[1779410284777,28.09,77471.56,0.0,-0.16413,0.00012,18.24221]
[1779410289812,28.09,77470.37,0.0,-0.16428,0.00012,18.25277]
[1779410294846,28.09,77470.05,0.0,-0.16432,0.00012,18.25595]
[1779410299035,28.09,77469.84,0.0,-0.16435,0.00012,18.25799]
[1779410299080,28.09,77469.65,0.0,-0.16438,0.00012,18.25977]
[1779410301036,28.09,77469.65,0.0,-0.16438,0.00012,18.25977]
[1779410301043,28.09,77469.65,0.0,-0.16438,0.00012,18.25977]
[1779410301123,28.09,77469.09,0.0,-0.16445,0.00012,18.26464]
[1779410306931,28.09,77468.98,0.0,-0.16447,0.00012,18.26609]
[1779410311966,28.09,77468.63,0.0,-0.16449,0.00012,18.26576]
[1779410317001,28.09,77467.01,0.0,-0.16469,0.00012,18.2797]
[1779410321033,28.09,77452.87,0.0,-0.16639,0.00012,18.39822]
[1779410323039,28.09,77452.18,0.0,-0.16647,0.00012,18.4039]
[1779410323170,28.09,77425.21,0.0,-0.16974,0.00012,18.62932]
[1779410323675,28.09,77425.21,0.0,-0.16974,0.00012,18.62932]
[1779410323712,28.09,77425.21,0.0,-0.16974,0.00012,18.62932]
[1779410324311,28.09,77425.21,0.0,-0.16974,0.00012,18.62932]
[1779410324320,28.09,77425.21,0.0,-0.16974,0.00012,18.62932]
[1779410324216,28.09,77413.97,0.0,-0.17112,0.00012,18.72315]
[1779410324490,28.09,77413.97,0.0,-0.17112,0.00012,18.72315]
[1779410325065,28.09,77413.97,0.0,-0.17112,0.00012,18.72325]
[1779410326587,28.09,77414.07,0.0,-0.17111,0.00012,18.72245]
[1779410326681,28.09,77414.07,0.0,-0.17111,0.00012,18.72245]
[1779410326792,28.09,77414.07,0.0,-0.17111,0.00012,18.72245]
[1779410326799,28.09,77414.07,0.0,-0.17111,0.00012,18.72245]
[1779410326855,28.09,77414.07,0.0,-0.17111,0.00012,18.72245]
[1779410326954,28.09,77414.07,0.0,-0.17111,0.00012,18.72245]
[1779410327122,28.09,77414.07,0.0,-0.17111,0.00012,18.72245]
[1779410327173,28.09,77414.07,0.0,-0.17111,0.00012,18.72245]
[1779410327266,28.09,77415.19,0.0,-0.17097,0.00012,18.71307]
[1779410327894,28.09,77415.19,0.0,-0.17097,0.00012,18.71307]
[1779410328106,28.09,77414.72,0.0,-0.17103,0.00012,18.71697]
[1779410331697,28.09,77424.44,0.0,-0.16984,0.00012,18.63569]
[1779410332115,28.09,77426.2,0.0,-0.16962,0.00012,18.62105]
[1779410337150,28.09,77429.8,0.0,-0.16919,0.00012,18.59152]
[1779410343191,28.09,77427.58,0.0,-0.16947,0.00012,18.61071]
[1779410348226,28.09,77427.44,0.0,-0.1695,0.00012,18.61242]
[1779410353262,28.09,77425.96,0.0,-0.16968,0.00012,18.62531]
[1779410358298,28.1,77422.36,0.0,-0.17013,0.00012,18.65565]
[1779410363332,28.1,77420.15,0.0,-0.1704,0.00012,18.67419]
[1779410368368,28.1,77420.06,0.0,-0.17041,0.00012,18.6749]
[1779410373909,28.1,77418.78,0.0,-0.17054,0.00012,18.68169]
[1779410383979,28.09,77418.88,0.0,-0.17052,0.00012,18.68034]
[1779410388022,28.09,77418.88,0.0,-0.17052,0.00012,18.68029]
[1779410388214,28.09,77415.58,0.0,-0.17092,0.00012,18.70768]
[1779410391043,28.09,77401.55,0.0,-0.17265,0.00012,18.82472]
[1779410396600,28.09,77398.93,0.0,-0.17297,0.00012,18.84622]
[1779410401636,28.09,77400.98,0.0,-0.17271,0.00012,18.8286]
[1779410406673,28.09,77408.21,0.0,-0.17181,0.00012,18.76797]
[1779410410415,28.09,77406.66,0.0,-0.172,0.00012,18.78098]
[1779410410811,28.09,77409.55,0.0,-0.17165,0.00012,18.75691]
[1779410415801,28.09,77413.07,0.0,-0.17121,0.00012,18.72751]
[1779410415902,28.09,77413.17,0.0,-0.1712,0.00012,18.72668]
[1779410421778,28.09,77409.49,0.0,-0.17166,0.00012,18.75779]
[1779410424013,28.09,77407.7,0.0,-0.17188,0.00012,18.77275]
[1779410424114,28.09,77403.36,0.0,-0.17241,0.00012,18.80895]
[1779410429835,28.09,77403.8,0.0,-0.17236,0.00012,18.80515]
[1779410432235,28.09,77403.0,0.0,-0.17246,0.00012,18.81182]
[1779410432334,28.09,77400.37,0.0,-0.17276,0.00012,18.83005]
[1779410434295,28.09,77400.37,0.0,-0.17276,0.00012,18.83005]
[1779410434342,28.09,77400.37,0.0,-0.17276,0.00012,18.83002]
[1779410439545,28.09,77397.99,0.0,-0.17305,0.00012,18.84984]
[1779410444954,28.09,77394.09,0.0,-0.17354,0.00012,18.88315]
[1779410452012,28.09,77390.78,0.0,-0.17395,0.00012,18.91018]
[1779410452776,28.09,77390.78,0.0,-0.17395,0.00012,18.91018]
[1779410453012,28.09,77390.53,0.0,-0.17398,0.00012,18.91218]
[1779410458046,28.09,77395.34,0.0,-0.17339,0.00012,18.87257]
[1779410458935,28.09,77395.34,0.0,-0.17339,0.00012,18.87257]
[1779410459054,28.09,77391.55,0.0,-0.17386,0.00012,18.9043]
[1779410461429,28.09,77389.49,0.0,-0.17412,0.00012,18.92156]
[1779410462178,28.09,77384.61,0.0,-0.17473,0.00012,18.96243]
[1779410462563,28.09,77384.61,0.0,-0.17473,0.00012,18.96243]
[1779410463085,28.09,77384.61,0.0,-0.17473,0.00012,18.96249]
[1779410468102,28.09,77378.3,0.0,-0.17551,0.00012,19.01502]
[1779410473153,28.09,77371.65,0.0,-0.17635,0.00013,19.07053]
[1779410473214,28.09,77371.65,0.0,-0.17635,0.00013,19.07053]
[1779410473410,28.09,77371.65,0.0,-0.17635,0.00013,19.07053]
[1779410473422,28.09,77371.65,0.0,-0.17635,0.00013,19.07053]
[1779410473481,28.09,77356.56,0.0,-0.17824,0.00013,19.19615]
[1779410473538,28.09,77356.56,0.0,-0.17824,0.00013,19.19615]
[1779410474200,28.09,77356.56,0.0,-0.17824,0.00013,19.19615]
[1779410474259,28.1,77351.4,0.0,-0.1789,0.00013,19.23932]
[1779410475161,28.1,77351.4,0.0,-0.1789,0.00013,19.23932]
[1779410475398,28.1,77347.67,0.0,-0.17937,0.00013,19.2704]
[1779410477373,28.1,77347.67,0.0,-0.17937,0.00013,19.27044]
[1779410477380,28.1,77347.67,0.0,-0.17937,0.00013,19.27044]
[1779410477383,28.1,77347.67,0.0,-0.17937,0.00013,19.27044]
[1779410477409,28.1,77349.71,0.0,-0.17912,0.00013,19.25349]
[1779410478410,28.1,77349.71,0.0,-0.17912,0.00013,19.25349]
[1779410478421,28.1,77349.71,0.0,-0.17912,0.00013,19.25349]
[1779410478451,28.1,77343.05,0.0,-0.17996,0.00013,19.30879]
[1779410480471,28.1,77331.51,0.0,-0.18143,0.00013,19.40491]
[1779410481060,28.1,77331.51,0.0,-0.18143,0.00013,19.40491]
[1779410481073,28.1,77331.51,0.0,-0.18143,0.00013,19.40491]
[1779410481287,28.1,77331.51,0.0,-0.18143,0.00013,19.40491]
[1779410481307,28.1,77331.06,0.0,-0.18149,0.00013,19.40881]
[1779410482199,28.1,77331.06,0.0,-0.18149,0.00013,19.40881]
[1779410482409,28.1,77336.57,0.0,-0.18079,0.00013,19.36318]
[1779410485194,28.1,77337.24,0.0,-0.18071,0.00013,19.35779]
[1779410485277,28.1,77348.45,0.0,-0.17929,0.00013,19.26466]
[1779410490281,28.1,77356.44,0.0,-0.17828,0.00013,19.19863]
[1779410491789,28.1,77355.25,0.0,-0.17841,0.00013,19.20497]
[1779410492296,28.1,77355.14,0.0,-0.17843,0.00013,19.20601]
[1779410497022,28.1,77355.43,0.0,-0.1784,0.00013,19.20416]
[1779410497434,28.1,77356.61,0.0,-0.17825,0.00013,19.19452]
[1779410499457,28.1,77371.28,0.0,-0.17641,0.00013,19.07288]
[1779410499657,28.1,77371.28,0.0,-0.17641,0.00013,19.07288]
[1779410499667,28.1,77371.28,0.0,-0.17641,0.00013,19.07288]
[1779410500351,28.1,77371.28,0.0,-0.17641,0.00013,19.07295]
[1779410505388,28.1,77377.95,0.0,-0.17559,0.00012,19.01843]
[1779410510421,28.1,77385.09,0.0,-0.17472,0.00012,18.96017]
[1779410515456,28.11,77385.49,0.0,-0.17469,0.00012,18.95819]
[1779410520490,28.11,77385.34,0.0,-0.17473,0.00012,18.96069]
[1779410525532,28.11,77386.44,0.0,-0.17461,0.00012,18.95283]
[1779410535055,28.11,77386.68,0.0,-0.17461,0.00012,18.95295]
[1779410541340,28.12,77390.49,0.0,-0.17415,0.00012,18.92233]
[1779410546678,28.12,77384.51,0.0,-0.17492,0.00012,18.9736]
[1779410551712,28.12,77382.46,0.0,-0.17516,0.00012,18.98773]
[1779410559769,28.12,77381.81,0.0,-0.17526,0.00012,18.99417]
[1779410565266,28.12,77379.97,0.0,-0.17549,0.00012,19.01004]
[1779410570851,28.12,77390.17,0.0,-0.17423,0.00012,18.92589]
[1779410575918,28.13,77387.22,0.0,-0.17462,0.00012,18.9515]
[1779410581932,28.13,77385.1,0.0,-0.1749,0.00012,18.97025]
[1779410587971,28.13,77385.67,0.0,-0.17484,0.00012,18.96661]
[1779410593005,28.13,77385.7,0.0,-0.17485,0.00012,18.96732]
[1779410598040,28.13,77386.95,0.0,-0.17471,0.00012,18.95795]
[1779410603075,28.14,77387.99,0.0,-0.1746,0.00012,18.95045]
[1779410608113,28.14,77389.96,0.0,-0.17437,0.00012,18.93513]
[1779410613146,28.14,77392.21,0.0,-0.17408,0.00012,18.9138]
[1779410618181,28.14,77395.16,0.0,-0.17373,0.00012,18.89035]
[1779410623216,28.14,77396.23,0.0,-0.17361,0.00012,18.88259]
[1779410628252,28.14,77398.06,0.0,-0.1734,0.00012,18.86799]
[1779410633286,28.14,77398.82,0.0,-0.1733,0.00012,18.8616]
[1779410638321,28.14,77392.22,0.0,-0.17413,0.00012,18.91721]
[1779410643356,28.15,77390.07,0.0,-0.17441,0.00012,18.93583]
[1779410648391,28.15,77388.31,0.0,-0.17464,0.00012,18.95119]
[1779410655899,28.15,77388.23,0.0,-0.17466,0.00012,18.95287]
[1779410661482,28.15,77388.32,0.0,-0.17466,0.00012,18.95301]
[1779410666518,28.15,77387.99,0.0,-0.17472,0.00012,18.95654]
[1779410671554,28.15,77389.84,0.0,-0.17447,0.00012,18.93828]
[1779410676588,28.16,77387.94,0.0,-0.17472,0.00012,18.95497]
[1779410677459,28.16,77387.94,0.0,-0.17472,0.00012,18.95497]
[1779410677520,28.16,77387.94,0.0,-0.17472,0.00012,18.95497]
[1779410677547,28.16,77387.94,0.0,-0.17472,0.00012,18.95497]
[1779410677558,28.16,77387.94,0.0,-0.17472,0.00012,18.95497]
[1779410677599,28.16,77387.07,0.0,-0.17483,0.00012,18.96237]
[1779410678585,28.16,77387.07,0.0,-0.17483,0.00012,18.96237]
[1779410678602,28.16,77402.65,0.0,-0.1729,0.00012,18.83267]
[1779410678805,28.16,77402.65,0.0,-0.1729,0.00012,18.83267]
[1779410679609,28.16,77412.2,0.0,-0.17173,0.00012,18.75322]
[1779410680930,28.16,77412.98,0.0,-0.17163,0.00012,18.74688]
[1779410681625,28.16,77412.92,0.0,-0.17164,0.00012,18.74755]
[1779410686661,28.16,77412.67,0.0,-0.17168,0.00012,18.75045]
[1779410686798,28.16,77412.67,0.0,-0.17168,0.00012,18.75045]
[1779410686805,28.16,77412.67,0.0,-0.17168,0.00012,18.75045]
[1779410687667,28.16,77413.03,0.0,-0.17164,0.00012,18.74761]
[1779410692703,28.16,77412.37,0.0,-0.17173,0.00012,18.75387]
[1779410697741,28.16,77411.88,0.0,-0.1718,0.00012,18.7586]
[1779410706305,28.16,77405.16,0.0,-0.17264,0.00012,18.81492]
[1779410711837,28.16,77402.29,0.0,-0.17299,0.00012,18.83912]
[1779410716872,28.16,77404.05,0.0,-0.17278,0.00012,18.8245]
[1779410722550,28.16,77406.06,0.0,-0.17253,0.00012,18.80776]
[1779410728614,28.16,77407.79,0.0,-0.17232,0.00012,18.79336]
[1779410733992,28.16,77407.19,0.0,-0.17236,0.00012,18.79442]
[1779410739027,28.16,77404.64,0.0,-0.17268,0.00012,18.81568]
[1779410744063,28.16,77406.07,0.0,-0.1725,0.00012,18.80388]
[1779410749097,28.16,77403.21,0.0,-0.17286,0.00012,18.82788]
[1779410754135,28.16,77401.46,0.0,-0.17308,0.00012,18.84258]
[1779410759167,28.16,77403.85,0.0,-0.17278,0.00012,18.8229]
[1779410764202,28.16,77398.88,0.0,-0.1734,0.00012,18.86434]
[1779410769260,28.16,77396.34,0.0,-0.17371,0.00012,18.88539]
[1779410775280,28.16,77397.63,0.0,-0.17355,0.00012,18.87436]
[1779410780315,28.16,77400.25,0.0,-0.17323,0.00012,18.85263]
[1779410785384,28.16,77403.48,0.0,-0.17283,0.00012,18.82584]
[1779410786579,28.16,77407.86,0.0,-0.17229,0.00012,18.78945]
[1779410786628,28.16,77410.93,0.0,-0.17191,0.00012,18.76395]
[1779410792532,28.16,77417.14,0.0,-0.17113,0.00012,18.70857]
[1779410798440,28.16,77413.17,0.0,-0.17162,0.00012,18.74182]
[1779410803475,28.16,77411.5,0.0,-0.17182,0.00012,18.75588]
[1779410808788,28.16,77414.19,0.0,-0.1715,0.00012,18.73374]
[1779410809646,28.16,77417.26,0.0,-0.17112,0.00012,18.70827]
[1779410809667,28.16,77428.62,0.0,-0.16973,0.00012,18.61375]
[1779410809876,28.16,77428.62,0.0,-0.16973,0.00012,18.61375]
[1779410809895,28.16,77428.62,0.0,-0.16973,0.00012,18.61375]
[1779410810117,28.16,77428.62,0.0,-0.16973,0.00012,18.61375]
[1779410810128,28.16,77428.62,0.0,-0.16973,0.00012,18.61375]
[1779410810336,28.16,77428.62,0.0,-0.16973,0.00012,18.61375]
[1779410810587,28.16,77432.39,0.0,-0.16928,0.00012,18.58246]
[1779410813131,28.16,77434.81,0.0,-0.16898,0.00012,18.56237]
[1779410813612,28.16,77433.77,0.0,-0.16911,0.00012,18.57098]
[1779410814385,28.16,77433.77,0.0,-0.16911,0.00012,18.57098]
[1779410814556,28.16,77433.77,0.0,-0.16911,0.00012,18.57093]
[1779410819404,28.16,77433.95,0.0,-0.16908,0.00012,18.56933]
[1779410824624,28.16,77424.7,0.0,-0.1702,0.00012,18.64591]
[1779410829657,28.16,77424.63,0.0,-0.17021,0.00012,18.64598]
[1779410835703,28.16,77424.97,0.0,-0.17016,0.00012,18.64258]
[1779410840737,28.16,77424.77,0.0,-0.17017,0.00012,18.6438]
[1779410845774,28.16,77419.81,0.0,-0.17078,0.00012,18.68532]
[1779410851815,28.16,77416.38,0.0,-0.17118,0.00012,18.7103]
[1779410856851,28.16,77416.2,0.0,-0.17121,0.00012,18.71204]
[1779410861885,28.16,77414.46,0.0,-0.17143,0.00012,18.72743]
[1779410866951,28.16,77415.55,0.0,-0.17131,0.00012,18.71919]
[1779410871955,28.16,77410.7,0.0,-0.17192,0.00012,18.76027]
[1779410877452,28.17,77407.43,0.0,-0.17232,0.00012,18.7877]
[1779410883033,28.17,77411.26,0.0,-0.17185,0.00012,18.75592]
[1779410888107,28.17,77409.56,0.0,-0.17206,0.00012,18.77]
[1779410897591,28.16,77405.52,0.0,-0.17255,0.00012,18.80327]
[1779410903173,28.16,77403.87,0.0,-0.17275,0.00012,18.81672]
[1779410908331,28.16,77401.81,0.0,-0.173,0.00012,18.83357]
[1779410908820,28.16,77401.81,0.0,-0.173,0.00012,18.83357]
[1779410908842,28.16,77401.12,0.0,-0.17309,0.00012,18.83924]
[1779410913243,28.16,77388.54,0.0,-0.17462,0.00012,18.93983]
[1779410918279,28.16,77380.55,0.0,-0.17561,0.00012,19.00612]
[1779410919107,28.16,77380.55,0.0,-0.17561,0.00012,19.00612]
[1779410919286,28.16,77373.85,0.0,-0.17645,0.00013,19.0619]
[1779410921652,28.16,77372.64,0.0,-0.1766,0.00013,19.07201]
[1779410925238,28.16,77361.57,0.0,-0.17799,0.00013,19.16402]
[1779410930808,28.16,77356.92,0.0,-0.17858,0.00013,19.2027]
[1779410936722,28.16,77357.21,0.0,-0.17854,0.00013,19.20034]
[1779410943455,28.16,77360.93,0.0,-0.17808,0.00013,19.16981]
[1779410948495,28.16,77355.29,0.0,-0.17879,0.00013,19.21679]
[1779410950505,28.17,77372.3,0.0,-0.17666,0.00013,19.07598]
[1779410955541,28.17,77369.67,0.0,-0.177,0.00013,19.0987]
[1779410960575,28.17,77375.99,0.0,-0.17622,0.00012,19.04702]
[1779410965612,28.17,77382.06,0.0,-0.17548,0.00012,18.99781]
[1779410971656,28.17,77381.89,0.0,-0.1755,0.00012,18.99671]
[1779410976690,28.17,77381.32,0.0,-0.17558,0.00012,19.00245]
[1779410980722,28.18,77394.63,0.0,-0.17394,0.00012,18.89257]
[1779410985756,28.18,77397.12,0.0,-0.17363,0.00012,18.87219]
[1779410990792,28.18,77396.89,0.0,-0.17367,0.00012,18.87436]
[1779410996835,28.18,77389.36,0.0,-0.17459,0.00012,18.93659]
[1779411001874,28.18,77393.23,0.0,-0.17411,0.00012,18.90402]
[1779411006910,28.17,77392.76,0.0,-0.17416,0.00012,18.90757]
[1779411009930,28.17,77404.42,0.0,-0.17272,0.00012,18.81046]
[1779411014967,28.17,77400.52,0.0,-0.1732,0.00012,18.843]
[1779411020001,28.17,77397.96,0.0,-0.17351,0.00012,18.86409]
[1779411025035,28.17,77400.13,0.0,-0.17324,0.00012,18.84577]
[1779411030071,28.17,77406.15,0.0,-0.1725,0.00012,18.79563]
[1779411035109,28.17,77405.69,0.0,-0.17253,0.00012,18.79597]
[1779411040141,28.17,77402.77,0.0,-0.1729,0.00012,18.8205]
[1779411045179,28.17,77400.0,0.0,-0.17324,0.00012,18.84372]
[1779411050211,28.17,77394.94,0.0,-0.17387,0.00012,18.88581]
[1779411055246,28.17,77393.54,0.0,-0.17404,0.00012,18.89733]
[1779411060283,28.17,77393.03,0.0,-0.1741,0.00012,18.90143]
[1779411066323,28.17,77390.41,0.0,-0.17442,0.00012,18.92279]
[1779411073372,28.17,77395.09,0.0,-0.17383,0.00012,18.88331]
[1779411078878,28.17,77399.11,0.0,-0.17333,0.00012,18.84937]
[1779411084108,28.17,77399.36,0.0,-0.17329,0.00012,18.84703]
[1779411089400,28.17,77390.41,0.0,-0.1744,0.00012,18.92118]
[1779411094484,28.17,77389.4,0.0,-0.1745,0.00012,18.92594]
[1779411100565,28.17,77388.52,0.0,-0.17459,0.00012,18.93241]
[1779411105599,28.17,77391.56,0.0,-0.17421,0.00012,18.90659]
[1779411110633,28.17,77394.61,0.0,-0.17383,0.00012,18.88107]
[1779411115928,28.17,77398.97,0.0,-0.17329,0.00012,18.84479]
[1779411121023,28.17,77399.71,0.0,-0.1732,0.00012,18.83865]
[1779411126147,28.17,77397.97,0.0,-0.17342,0.00012,18.8537]
[1779411132789,28.17,77402.61,0.0,-0.17286,0.00012,18.81608]
[1779411137824,28.17,77401.1,0.0,-0.17304,0.00012,18.82842]
[1779411143866,28.17,77397.37,0.0,-0.1735,0.00012,18.85894]
[1779411148900,28.17,77398.38,0.0,-0.17337,0.00012,18.85006]
[1779411153938,28.17,77396.57,0.0,-0.17356,0.00012,18.86091]
[1779411158971,28.17,77392.67,0.0,-0.17403,0.00012,18.89281]
[1779411164007,28.17,77389.47,0.0,-0.17442,0.00012,18.91875]
[1779411169044,28.16,77386.49,0.0,-0.17478,0.00012,18.94279]
[1779411174079,28.16,77383.45,0.0,-0.17516,0.00012,18.96809]
[1779411179115,28.16,77383.84,0.0,-0.17511,0.00012,18.96496]
[1779411184149,28.17,77384.2,0.0,-0.17507,0.00012,18.96224]
[1779411189186,28.17,77384.26,0.0,-0.17507,0.00012,18.96184]
[1779411194220,28.16,77385.29,0.0,-0.17493,0.00012,18.95283]
[1779411199254,28.16,77384.02,0.0,-0.17508,0.00012,18.96297]
[1779411204642,28.16,77383.44,0.0,-0.17515,0.00012,18.96745]
[1779411205492,28.16,77372.38,0.0,-0.17653,0.00013,19.05913]
[1779411211718,28.16,77362.72,0.0,-0.17774,0.00013,19.13927]
[1779411217383,28.16,77362.58,0.0,-0.17773,0.00013,19.13669]
[1779411222419,28.16,77360.64,0.0,-0.17798,0.00013,19.15301]
[1779411227454,28.16,77355.96,0.0,-0.17857,0.00013,19.19196]
[1779411231065,28.16,77354.9,0.0,-0.17871,0.00013,19.20074]
[1779411231204,28.16,77354.9,0.0,-0.17871,0.00013,19.20074]
[1779411231267,28.16,77354.9,0.0,-0.17871,0.00013,19.20074]
[1779411231199,28.16,77347.67,0.0,-0.17962,0.00013,19.26063]
[1779411231391,28.16,77347.67,0.0,-0.17962,0.00013,19.26063]
[1779411231405,28.16,77347.67,0.0,-0.17962,0.00013,19.26063]
[1779411231485,28.16,77347.67,0.0,-0.17962,0.00013,19.26063]
[1779411231630,28.16,77347.67,0.0,-0.17962,0.00013,19.26063]
[1779411231641,28.16,77347.67,0.0,-0.17962,0.00013,19.26063]
[1779411231842,28.16,77347.67,0.0,-0.17962,0.00013,19.26063]
[1779411231936,28.16,77339.18,0.0,-0.1807,0.00013,19.33104]
[1779411233880,28.16,77339.37,0.0,-0.18067,0.00013,19.32947]
[1779411233941,28.16,77338.74,0.0,-0.18076,0.00013,19.33475]
[1779411235321,28.16,77339.33,0.0,-0.18068,0.00013,19.32987]
[1779411236089,28.16,77342.95,0.0,-0.18022,0.00013,19.29998]
[1779411241558,28.16,77344.82,0.0,-0.17999,0.00013,19.28487]
[1779411246593,28.17,77341.62,0.0,-0.1804,0.00013,19.31168]
[1779411251628,28.17,77338.37,0.0,-0.18082,0.00013,19.33896]
[1779411252953,28.17,77338.37,0.0,-0.18082,0.00013,19.33896]
[1779411253055,28.17,77336.56,0.0,-0.18105,0.00013,19.35402]
[1779411258126,28.17,77337.44,0.0,-0.18094,0.00013,19.34688]
[1779411261043,28.17,77339.56,0.0,-0.18067,0.00013,19.32945]
[1779411261110,28.17,77339.61,0.0,-0.18067,0.00013,19.3291]
[1779411266733,28.17,77336.77,0.0,-0.18103,0.00013,19.35294]
[1779411271767,28.17,77338.13,0.0,-0.18083,0.00013,19.33743]
[1779411277824,28.16,77338.56,0.0,-0.18076,0.00013,19.33324]
[1779411282861,28.16,77336.91,0.0,-0.18097,0.00013,19.34634]
[1779411288057,28.16,77334.92,0.0,-0.18122,0.00013,19.36304]
[1779411293936,28.17,77337.79,0.0,-0.18087,0.00013,19.34002]
[1779411298971,28.17,77338.36,0.0,-0.1808,0.00013,19.33576]
[1779411300935,28.17,77339.52,0.0,-0.18066,0.00013,19.32626]
[1779411301198,28.17,77337.76,0.0,-0.18088,0.00013,19.34092]
[1779411307027,28.17,77335.53,0.0,-0.18117,0.00013,19.35971]
[1779411312062,28.17,77336.55,0.0,-0.18104,0.00013,19.35146]
[1779411317124,28.17,77337.75,0.0,-0.18089,0.00013,19.34169]
[1779411322156,28.17,77338.81,0.0,-0.18076,0.00013,19.33307]
[1779411327193,28.17,77339.09,0.0,-0.18073,0.00013,19.33091]
[1779411330044,28.17,77339.11,0.0,-0.18073,0.00013,19.3308]
[1779411330216,28.17,77337.04,0.0,-0.18099,0.00013,19.34795]
[1779411334252,28.17,77351.37,0.0,-0.17914,0.00013,19.22507]
[1779411339281,28.17,77351.72,0.0,-0.17909,0.00013,19.22183]
[1779411344315,28.17,77343.14,0.0,-0.18017,0.00013,19.29262]
[1779411349349,28.17,77339.12,0.0,-0.18067,0.00013,19.32528]
[1779411354384,28.17,77346.97,0.0,-0.17968,0.00013,19.26048]
[1779411359419,28.17,77348.14,0.0,-0.17954,0.00013,19.25142]
[1779411364662,28.17,77340.98,0.0,-0.18045,0.00013,19.3107]
[1779411369881,28.17,77342.78,0.0,-0.18021,0.00013,19.29536]
[1779411376374,28.17,77349.82,0.0,-0.17932,0.00013,19.23699]
[1779411385164,28.17,77347.9,0.0,-0.17957,0.00013,19.2532]
[1779411390769,28.17,77347.49,0.0,-0.17962,0.00013,19.2565]
[1779411394919,28.17,77357.95,0.0,-0.17827,0.00013,19.16576]
[1779411398921,28.17,77358.54,0.0,-0.1782,0.00013,19.16102]
[1779411398936,28.17,77358.54,0.0,-0.1782,0.00013,19.16102]
[1779411399023,28.17,77358.4,0.0,-0.17821,0.00013,19.16229]
[1779411404740,28.17,77362.85,0.0,-0.17766,0.00013,19.12581]
[1779411409775,28.17,77362.3,0.0,-0.17774,0.00013,19.13102]
[1779411414812,28.17,77361.93,0.0,-0.1778,0.00013,19.1347]
[1779411419848,28.17,77361.86,0.0,-0.17781,0.00013,19.13582]
[1779411424880,28.17,77363.57,0.0,-0.17761,0.00013,19.12229]
[1779411429916,28.17,77362.98,0.0,-0.17769,0.00013,19.128]
[1779411435173,28.17,77363.29,0.0,-0.17766,0.00013,19.12609]
[1779411441414,28.18,77366.32,0.0,-0.1773,0.00013,19.10194]
[1779411446934,28.18,77371.18,0.0,-0.17668,0.00013,19.06139]
[1779411451423,28.18,77358.81,0.0,-0.17821,0.00013,19.16012]
[1779411457114,28.18,77356.82,0.0,-0.17846,0.00013,19.17669]
[1779411462151,28.17,77349.48,0.0,-0.17939,0.00013,19.23734]
[1779411468110,28.17,77346.37,0.0,-0.17978,0.00013,19.26292]
[1779411469333,28.17,77346.25,0.0,-0.17979,0.00013,19.26351]
[1779411475241,28.17,77340.15,0.0,-0.18055,0.00013,19.31348]
[1779411481283,28.17,77340.92,0.0,-0.18045,0.00013,19.30678]
[1779411486317,28.17,77337.8,0.0,-0.18084,0.00013,19.33223]
[1779411491351,28.17,77338.68,0.0,-0.18073,0.00013,19.32456]
[1779411496390,28.17,77336.98,0.0,-0.18094,0.00013,19.33829]
[1779411501430,28.17,77338.12,0.0,-0.18079,0.00013,19.32846]
[1779411506463,28.17,77338.51,0.0,-0.18073,0.00013,19.3249]
[1779411511499,28.17,77338.62,0.0,-0.18068,0.00013,19.31951]
[1779411519555,28.17,77338.62,0.0,-0.18066,0.00013,19.31829]
[1779411524590,28.16,77338.23,0.0,-0.1807,0.00013,19.32074]
[1779411529625,28.16,77339.22,0.0,-0.18056,0.00013,19.31182]
[1779411534660,28.16,77339.47,0.0,-0.18052,0.00013,19.30928]
[1779411539694,28.16,77338.16,0.0,-0.18069,0.00013,19.3199]
[1779411545016,28.16,77336.86,0.0,-0.18085,0.00013,19.33049]
[1779411545507,28.16,77336.86,0.0,-0.18085,0.00013,19.33049]
[1779411545586,28.16,77332.12,0.0,-0.18145,0.00013,19.36961]
[1779411550775,28.16,77331.82,0.0,-0.18148,0.00013,19.37148]
[1779411554124,28.16,77333.37,0.0,-0.18128,0.00013,19.35838]
[1779411554182,28.16,77333.37,0.0,-0.18128,0.00013,19.35838]
[1779411555329,28.16,77320.4,0.0,-0.18294,0.00013,19.4654]
[1779411556202,28.16,77320.4,0.0,-0.18294,0.00013,19.4654]
[1779411556424,28.16,77316.56,0.0,-0.18343,0.00013,19.49712]
[1779411562279,28.16,77312.79,0.0,-0.18391,0.00013,19.52794]
[1779411567901,28.16,77315.41,0.0,-0.18357,0.00013,19.50615]
[1779411572936,28.16,77315.93,0.0,-0.18348,0.00013,19.49799]
[1779411577976,28.16,77316.0,0.0,-0.18346,0.00013,19.49733]
[1779411583013,28.16,77316.13,0.0,-0.18345,0.00013,19.49619]
[1779411588047,28.16,77312.93,0.0,-0.18386,0.00013,19.52257]
[1779411593083,28.16,77313.7,0.0,-0.18376,0.00013,19.51605]
[1779411598118,28.16,77314.83,0.0,-0.18361,0.00013,19.50662]
[1779411602017,28.16,77308.12,0.0,-0.18447,0.00013,19.56208]
[1779411603172,28.16,77297.31,0.0,-0.18587,0.00013,19.65122]
[1779411606278,28.16,77307.91,0.0,-0.18451,0.00013,19.56423]
[1779411612235,28.16,77301.87,0.0,-0.18528,0.00013,19.61338]
[1779411613328,28.16,77301.87,0.0,-0.18528,0.00013,19.61338]
[1779411619285,28.16,77300.18,0.0,-0.1855,0.00013,19.62761]
[1779411624321,28.16,77300.7,0.0,-0.18544,0.00013,19.62406]
[1779411629357,28.16,77301.51,0.0,-0.18535,0.00013,19.61807]
[1779411634644,28.16,77306.38,0.0,-0.1847,0.00013,19.57475]
[1779411637861,28.16,77308.85,0.0,-0.18439,0.00013,19.55453]
[1779411643455,28.16,77298.26,0.0,-0.18576,0.00013,19.6422]
[1779411645887,28.16,77300.96,0.0,-0.18541,0.00013,19.62006]
[1779411651510,28.16,77294.36,0.0,-0.18627,0.00013,19.67456]
[1779411656551,28.16,77300.01,0.0,-0.18554,0.00013,19.628]
[1779411661584,28.16,77298.72,0.0,-0.18571,0.00013,19.63874]
[1779411666620,28.16,77297.79,0.0,-0.18583,0.00013,19.64641]
[1779411671653,28.16,77298.86,0.0,-0.18569,0.00013,19.63762]
[1779411674352,28.16,77299.02,0.0,-0.18567,0.00013,19.63632]
[1779411678426,28.16,77309.74,0.0,-0.18428,0.00013,19.54772]
[1779411686759,28.16,77307.79,0.0,-0.18453,0.00013,19.5635]
[1779411691807,28.16,77313.35,0.0,-0.18377,0.00013,19.51297]
[1779411696830,28.16,77304.55,0.0,-0.18489,0.00013,19.58448]
[1779411701865,28.16,77306.42,0.0,-0.18463,0.00013,19.56789]
[1779411706901,28.15,77311.76,0.0,-0.18393,0.00013,19.5229]
[1779411711937,28.15,77315.07,0.0,-0.18349,0.00013,19.49467]
[1779411716972,28.15,77316.76,0.0,-0.18327,0.00013,19.48017]
[1779411722006,28.15,77318.16,0.0,-0.18308,0.00013,19.46823]
[1779411722093,28.15,77307.44,0.0,-0.18446,0.00013,19.55666]
[1779411727145,28.15,77307.08,0.0,-0.18449,0.00013,19.55882]
[1779411732211,28.15,77306.46,0.0,-0.18456,0.00013,19.56319]
[1779411738116,28.15,77318.49,0.0,-0.183,0.00013,19.463]
[1779411740441,28.15,77302.99,0.0,-0.18499,0.00013,19.5908]
[1779411744669,28.15,77302.04,0.0,-0.18511,0.00013,19.59841]
[1779411750202,28.15,77305.56,0.0,-0.18466,0.00013,19.56922]
[1779411752877,28.14,77305.37,0.0,-0.18465,0.00013,19.56705]
[1779411753222,28.14,77305.37,0.0,-0.18465,0.00013,19.56705]
[1779411757486,28.15,77296.37,0.0,-0.18582,0.00013,19.64139]
[1779411757579,28.15,77296.33,0.0,-0.18583,0.00013,19.6418]
[1779411764701,28.15,77296.85,0.0,-0.18577,0.00013,19.6381]
[1779411771348,28.15,77291.85,0.0,-0.18642,0.00013,19.67954]
[1779411775805,28.15,77279.01,0.0,-0.18809,0.00013,19.78526]
[1779411778280,28.15,77277.27,0.0,-0.18832,0.00013,19.79948]
[1779411783434,28.15,77288.92,0.0,-0.18682,0.00013,19.70471]
[1779411788469,28.15,77292.49,0.0,-0.18637,0.00013,19.6763]
[1779411793502,28.15,77292.51,0.0,-0.18638,0.00013,19.67726]
[1779411798539,28.16,77293.05,0.0,-0.18639,0.00013,19.67789]
[1779411802567,28.16,77306.43,0.0,-0.18468,0.00013,19.56894]
[1779411807601,28.17,77309.43,0.0,-0.18431,0.00013,19.54525]
[1779411812637,28.17,77309.7,0.0,-0.18426,0.00013,19.54034]
[1779411817670,28.17,77309.2,0.0,-0.18434,0.00013,19.54539]
[1779411822707,28.17,77309.65,0.0,-0.1843,0.00013,19.54265]
[1779411828719,28.17,77309.53,0.0,-0.18432,0.00013,19.5442]
[1779411829205,28.17,77309.21,0.0,-0.18437,0.00013,19.54739]
[1779411829439,28.17,77309.21,0.0,-0.18437,0.00013,19.54739]
[1779411829471,28.17,77309.21,0.0,-0.18437,0.00013,19.54739]
[1779411829493,28.17,77309.21,0.0,-0.18437,0.00013,19.54739]
[1779411829532,28.17,77309.21,0.0,-0.18437,0.00013,19.54739]
[1779411829757,28.17,77305.28,0.0,-0.18488,0.00013,19.57997]
[1779411830764,28.17,77281.06,0.0,-0.18803,0.00013,19.77961]
[1779411832898,28.17,77280.06,0.0,-0.18816,0.00013,19.78792]
[1779411833786,28.18,77280.95,0.0,-0.18805,0.00013,19.78077]
[1779411835066,28.18,77279.92,0.0,-0.18819,0.00013,19.78937]
[1779411838672,28.18,77280.35,0.0,-0.18814,0.00013,19.78684]
[1779411839217,28.18,77280.62,0.0,-0.18811,0.00013,19.78496]
[1779411839828,28.18,77278.61,0.0,-0.18838,0.00013,19.8018]
[1779411844861,28.18,77277.44,0.0,-0.18856,0.00013,19.81289]
[1779411849896,28.18,77273.3,0.0,-0.18912,0.00013,19.84815]
[1779411854931,28.19,77274.23,0.0,-0.18902,0.00013,19.84182]
[1779411859967,28.2,77275.76,0.0,-0.18891,0.00013,19.83549]
[1779411864981,28.22,77276.07,0.0,-0.18904,0.00013,19.84351]
[1779411871042,28.25,77277.18,0.0,-0.18913,0.00013,19.84807]
[1779411876077,28.26,77278.56,0.0,-0.18907,0.00013,19.84431]
[1779411881114,28.27,77279.11,0.0,-0.18902,0.00013,19.84105]
[1779411886149,28.27,77279.93,0.0,-0.18893,0.00013,19.83564]
[1779411891182,28.27,77279.71,0.0,-0.18898,0.00013,19.83868]
[1779411896213,28.27,77286.95,0.0,-0.18806,0.00013,19.78087]
[1779411902261,28.28,77286.2,0.0,-0.18818,0.00013,19.78838]
[1779411908303,28.28,77286.56,0.0,-0.18815,0.00013,19.78691]
[1779411913624,28.28,77296.81,0.0,-0.18685,0.00013,19.70449]
[1779411913635,28.28,77296.81,0.0,-0.18685,0.00013,19.70449]
[1779411913822,28.28,77296.81,0.0,-0.18685,0.00013,19.70449]
[1779411913892,28.28,77305.27,0.0,-0.18576,0.00013,19.6353]
[1779411915606,28.28,77305.27,0.0,-0.18576,0.00013,19.6353]
[1779411915678,28.28,77319.51,0.0,-0.18393,0.00013,19.5187]
[1779411917200,28.28,77319.51,0.0,-0.18393,0.00013,19.5187]
[1779411917472,28.28,77318.68,0.0,-0.18404,0.00013,19.52575]
[1779411918089,28.28,77318.68,0.0,-0.18404,0.00013,19.52575]
[1779411918652,28.29,77318.22,0.0,-0.18411,0.00013,19.53001]
[1779411919210,28.29,77318.22,0.0,-0.18411,0.00013,19.53001]
[1779411919622,28.29,77318.22,0.0,-0.18411,0.00013,19.53001]
[1779411919723,28.29,77313.02,0.0,-0.18478,0.00013,19.57295]
[1779411920087,28.29,77313.02,0.0,-0.18478,0.00013,19.57295]
[1779411920979,28.29,77310.25,0.0,-0.18514,0.00013,19.59587]
[1779411921275,28.29,77310.25,0.0,-0.18514,0.00013,19.59587]
[1779411921395,28.29,77310.25,0.0,-0.18514,0.00013,19.59587]
[1779411926429,28.29,77304.05,0.0,-0.18594,0.00013,19.64735]
[1779411931513,28.29,77306.61,0.0,-0.18562,0.00013,19.62669]
[1779411937510,28.29,77312.85,0.0,-0.1848,0.00013,19.57255]
[1779411942545,28.29,77309.46,0.0,-0.18525,0.00013,19.60094]
[1779411947578,28.29,77315.84,0.0,-0.18444,0.00013,19.54926]
[1779411952615,28.29,77307.08,0.0,-0.18558,0.00013,19.6219]
[1779411957683,28.29,77307.18,0.0,-0.18557,0.00013,19.62142]
[1779411957752,28.29,77312.59,0.0,-0.18487,0.00013,19.57716]
[1779411963692,28.3,77311.63,0.0,-0.18501,0.00013,19.58601]
[1779411968728,28.3,77310.11,0.0,-0.18522,0.00013,19.59919]
[1779411975972,28.3,77303.6,0.0,-0.18606,0.00013,19.65295]
[1779411976069,28.3,77303.43,0.0,-0.18609,0.00013,19.65454]
[1779411981719,28.3,77298.9,0.0,-0.18668,0.00013,19.69182]
[1779411986862,28.3,77298.92,0.0,-0.18668,0.00013,19.69178]
[1779411991894,28.3,77299.17,0.0,-0.18662,0.00013,19.68615]
[1779411996929,28.3,77299.77,0.0,-0.18654,0.00013,19.68133]
[1779412001964,28.3,77300.8,0.0,-0.18641,0.00013,19.67302]
[1779412007001,28.3,77303.73,0.0,-0.18604,0.00013,19.64929]
[1779412012035,28.3,77307.19,0.0,-0.1856,0.00013,19.62132]
[1779412016406,28.3,77306.4,0.0,-0.18571,0.00013,19.62821]
[1779412017071,28.3,77306.17,0.0,-0.18574,0.00013,19.63019]
[1779412022105,28.3,77310.28,0.0,-0.18522,0.00013,19.59714]
[1779412027140,28.3,77318.7,0.0,-0.18415,0.00013,19.52897]
[1779412032174,28.31,77323.96,0.0,-0.18349,0.00013,19.48675]
[1779412037262,28.31,77319.56,0.0,-0.18407,0.00013,19.52375]
[1779412042412,28.31,77317.93,0.0,-0.18428,0.00013,19.53762]
[1779412042772,28.31,77317.93,0.0,-0.18428,0.00013,19.53762]
[1779412042783,28.31,77317.93,0.0,-0.18428,0.00013,19.53762]
[1779412042927,28.31,77317.93,0.0,-0.18428,0.00013,19.53762]
[1779412043011,28.31,77324.15,0.0,-0.18349,0.00013,19.48679]
[1779412044934,28.31,77337.13,0.0,-0.18184,0.00013,19.38027]
[1779412046248,28.31,77327.11,0.0,-0.18312,0.00013,19.46271]
[1779412046418,28.31,77324.64,0.0,-0.18343,0.00013,19.483]
[1779412048500,28.31,77325.25,0.0,-0.18335,0.00013,19.47793]
[1779412048595,28.31,77325.93,0.0,-0.18327,0.00013,19.47235]
[1779412054104,28.31,77318.15,0.0,-0.18424,0.00013,19.53246]
[1779412059217,28.31,77318.88,0.0,-0.18413,0.00013,19.52575]
[1779412064401,28.31,77320.25,0.0,-0.18394,0.00013,19.51368]
[1779412069439,28.31,77319.4,0.0,-0.18405,0.00013,19.52014]
[1779412074471,28.3,77314.72,0.0,-0.18464,0.00013,19.55825]
[1779412079506,28.3,77311.88,0.0,-0.185,0.00013,19.58133]
[1779412084543,28.3,77316.95,0.0,-0.18435,0.00013,19.53977]
[1779412089576,28.3,77317.98,0.0,-0.18422,0.00013,19.53156]
[1779412095618,28.31,77317.21,0.0,-0.18433,0.00013,19.5382]
[1779412100665,28.31,77315.42,0.0,-0.18456,0.00013,19.55312]
[1779412105691,28.31,77322.98,0.0,-0.1836,0.00013,19.49143]
[1779412110726,28.31,77321.81,0.0,-0.18376,0.00013,19.50163]
[1779412115761,28.31,77325.26,0.0,-0.18328,0.00013,19.46921]
[1779412120796,28.31,77326.05,0.0,-0.18318,0.00013,19.4626]
[1779412125831,28.31,77321.96,0.0,-0.1837,0.00013,19.49617]
[1779412130866,28.31,77328.21,0.0,-0.1829,0.00013,19.44476]
[1779412135900,28.31,77334.76,0.0,-0.18207,0.00013,19.39117]
[1779412140939,28.31,77337.03,0.0,-0.18179,0.00013,19.37299]
[1779412145972,28.31,77333.79,0.0,-0.18221,0.00013,19.40014]
[1779412151007,28.31,77335.54,0.0,-0.182,0.00013,19.3862]
[1779412156042,28.31,77326.44,0.0,-0.18316,0.00013,19.46122]
[1779412161077,28.31,77328.72,0.0,-0.18287,0.00013,19.44239]
[1779412166115,28.31,77338.52,0.0,-0.18162,0.00013,19.36172]
[1779412171149,28.31,77346.04,0.0,-0.18065,0.00013,19.29665]
[1779412176183,28.31,77342.46,0.0,-0.18111,0.00013,19.32675]
[1779412181218,28.31,77339.24,0.0,-0.18153,0.00013,19.35377]
[1779412186254,28.31,77338.94,0.0,-0.18157,0.00013,19.35666]
[1779412191288,28.31,77340.38,0.0,-0.18139,0.00013,19.34525]
[1779412196324,28.32,77342.1,0.0,-0.18118,0.00013,19.33162]
[1779412201360,28.32,77343.23,0.0,-0.18105,0.00013,19.32286]
[1779412207031,28.32,77344.23,0.0,-0.18093,0.00013,19.31507]
[1779412212182,28.32,77345.12,0.0,-0.18082,0.00013,19.3083]
[1779412213286,28.32,77354.93,0.0,-0.17959,0.00013,19.22763]
[1779412218482,28.32,77361.6,0.0,-0.17875,0.00013,19.17285]
[1779412223517,28.32,77356.78,0.0,-0.17936,0.00013,19.21274]
[1779412228552,28.32,77359.92,0.0,-0.17896,0.00013,19.18693]
[1779412233587,28.32,77361.28,0.0,-0.17877,0.00013,19.17222]
[1779412238622,28.32,77359.21,0.0,-0.17903,0.00013,19.18936]
[1779412243657,28.32,77367.91,0.0,-0.17794,0.00013,19.11787]
[1779412248692,28.32,77365.6,0.0,-0.17824,0.00013,19.13739]
[1779412253735,28.32,77363.87,0.0,-0.17846,0.00013,19.15205]
[1779412256995,28.32,77351.98,0.0,-0.17996,0.00013,19.25027]
[1779412263801,28.32,77351.22,0.0,-0.18006,0.00013,19.25625]
[1779412269058,28.32,77349.29,0.0,-0.1803,0.00013,19.27192]
[1779412274678,28.32,77348.81,0.0,-0.18035,0.00013,19.27567]
[1779412279913,28.32,77342.56,0.0,-0.18114,0.00013,19.32698]
[1779412284947,28.32,77336.06,0.0,-0.18197,0.00013,19.38018]
[1779412288382,28.32,77349.27,0.0,-0.18029,0.00013,19.27154]
[1779412294019,28.32,77350.45,0.0,-0.18014,0.00013,19.25946]
[1779412299053,28.32,77349.43,0.0,-0.18029,0.00013,19.26932]
[1779412304090,28.33,77349.72,0.0,-0.18027,0.00013,19.26848]
[1779412308186,28.33,77338.57,0.0,-0.18171,0.00013,19.36176]
[1779412314159,28.33,77333.04,0.0,-0.18243,0.00013,19.40832]
[1779412320201,28.33,77332.98,0.0,-0.18245,0.00013,19.40957]
[1779412325236,28.34,77336.13,0.0,-0.18206,0.00013,19.38436]
[1779412330271,28.34,77344.72,0.0,-0.18098,0.00013,19.31457]
[1779412335308,28.34,77345.95,0.0,-0.18084,0.00013,19.3056]
[1779412340342,28.34,77347.27,0.0,-0.18069,0.00013,19.29591]
[1779412346385,28.34,77346.48,0.0,-0.18081,0.00013,19.30383]
[1779412351420,28.35,77346.95,0.0,-0.18075,0.00013,19.29744]
[1779412356568,28.35,77347.22,0.0,-0.18073,0.00013,19.29618]
[1779412361605,28.35,77346.67,0.0,-0.18081,0.00013,19.3019]
[1779412368945,28.35,77353.92,0.0,-0.17992,0.00013,19.24407]
[1779412373966,28.35,77352.43,0.0,-0.18012,0.00013,19.2567]
[1779412379015,28.35,77352.4,0.0,-0.18013,0.00013,19.25723]
[1779412384032,28.35,77355.27,0.0,-0.17977,0.00013,19.23384]
[1779412389686,28.36,77359.45,0.0,-0.17925,0.00013,19.20016]
[1779412394721,28.36,77356.43,0.0,-0.17964,0.00013,19.22561]
[1779412399756,28.36,77356.01,0.0,-0.1797,0.00013,19.22959]
[1779412406421,28.36,77355.98,0.0,-0.17971,0.00013,19.23038]
[1779412412541,28.36,77358.05,0.0,-0.17944,0.00013,19.21018]
[1779412419327,28.36,77357.61,0.0,-0.17949,0.00013,19.21354]
[1779412424931,28.36,77357.6,0.0,-0.17948,0.00013,19.21338]
[1779412429966,28.36,77365.87,0.0,-0.17844,0.00013,19.14498]
[1779412431265,28.36,77365.87,0.0,-0.17844,0.00013,19.14498]
[1779412431360,28.36,77369.02,0.0,-0.17804,0.00013,19.11899]
[1779412437016,28.36,77370.32,0.0,-0.17788,0.00013,19.10811]
[1779412442294,28.36,77373.93,0.0,-0.17742,0.00012,19.07817]
[1779412443074,28.36,77382.27,0.0,-0.17638,0.00012,19.00938]
[1779412443092,28.36,77382.27,0.0,-0.17638,0.00012,19.00938]
[1779412443311,28.36,77386.55,0.0,-0.17585,0.00012,18.97409]
[1779412449132,28.36,77394.82,0.0,-0.17483,0.00012,18.90639]
[1779412455150,28.36,77395.53,0.0,-0.17474,0.00012,18.89997]
[1779412460186,28.36,77402.8,0.0,-0.17384,0.00012,18.83995]
[1779412465562,28.36,77407.33,0.0,-0.17328,0.00012,18.80244]
[1779412470986,28.36,77413.91,0.0,-0.17247,0.00012,18.74802]
[1779412476298,28.36,77420.13,0.0,-0.17169,0.00012,18.69351]
[1779412482340,28.36,77422.3,0.0,-0.17144,0.00012,18.67622]
[1779412485667,28.36,77422.74,0.0,-0.17139,0.00012,18.67292]
[1779412485671,28.36,77422.74,0.0,-0.17139,0.00012,18.67292]
[1779412487578,28.36,77424.14,0.0,-0.17122,0.00012,18.66146]
[1779412487600,28.36,77432.26,0.0,-0.17023,0.00012,18.59442]
[1779412487680,28.36,77432.26,0.0,-0.17023,0.00012,18.59442]
[1779412489776,28.36,77442.12,0.0,-0.16904,0.00012,18.51321]
[1779412495059,28.36,77445.55,0.0,-0.16864,0.00012,18.48589]
[1779412499896,28.36,77443.06,0.0,-0.16895,0.00012,18.50689]
[1779412499913,28.36,77443.06,0.0,-0.16895,0.00012,18.50689]
[1779412500468,28.36,77443.0,0.0,-0.16895,0.00012,18.50745]
[1779412505502,28.36,77441.97,0.0,-0.16908,0.00012,18.51626]
[1779412511547,28.36,77446.1,0.0,-0.16859,0.00012,18.48283]
[1779412516581,28.37,77451.11,0.0,-0.168,0.00012,18.44208]
[1779412521616,28.37,77447.41,0.0,-0.16845,0.00012,18.47308]
[1779412526651,28.37,77444.78,0.0,-0.16876,0.00012,18.49441]
[1779412530679,28.37,77433.51,0.0,-0.17012,0.00012,18.58715]
[1779412534366,28.36,77432.7,0.0,-0.17019,0.00012,18.5899]
[1779412540182,28.36,77427.04,0.0,-0.17088,0.00012,18.63642]
[1779412545216,28.36,77425.2,0.0,-0.1711,0.00012,18.65152]
[1779412550926,28.36,77422.82,0.0,-0.17139,0.00012,18.67102]
[1779412556010,28.36,77413.75,0.0,-0.17249,0.00012,18.74541]
[1779412561905,28.36,77416.4,0.0,-0.17215,0.00012,18.72248]
[1779412566940,28.36,77416.96,0.0,-0.17207,0.00012,18.71706]
[1779412571975,28.36,77418.46,0.0,-0.17188,0.00012,18.70395]
[1779412577011,28.36,77418.82,0.0,-0.17182,0.00012,18.70022]
[1779412582450,28.36,77419.12,0.0,-0.17177,0.00012,18.69698]
[1779412582569,28.36,77419.12,0.0,-0.17177,0.00012,18.69698]
[1779412582823,28.36,77415.24,0.0,-0.17225,0.00012,18.7289]
[1779412582870,28.36,77415.24,0.0,-0.17225,0.00012,18.7289]
[1779412583000,28.36,77415.24,0.0,-0.17225,0.00012,18.7289]
[1779412583010,28.36,77415.24,0.0,-0.17225,0.00012,18.7289]
[1779412583205,28.36,77415.24,0.0,-0.17225,0.00012,18.7289]
[1779412583216,28.36,77415.24,0.0,-0.17225,0.00012,18.7289]
[1779412583408,28.36,77415.24,0.0,-0.17225,0.00012,18.7289]
[1779412583576,28.36,77415.24,0.0,-0.17225,0.00012,18.7289]
[1779412583628,28.36,77395.58,0.0,-0.17467,0.00012,18.8913]
[1779412584962,28.36,77395.58,0.0,-0.17467,0.00012,18.8911]
[1779412585566,28.36,77395.58,0.0,-0.17467,0.00012,18.8911]
[1779412585648,28.35,77391.54,0.0,-0.17516,0.00012,18.92422]
[1779412586379,28.35,77391.54,0.0,-0.17516,0.00012,18.92422]
[1779412586650,28.35,77394.48,0.0,-0.17479,0.00012,18.8997]
[1779412588450,28.35,77394.4,0.0,-0.1748,0.00012,18.90014]
[1779412591864,28.35,77396.47,0.0,-0.17451,0.00012,18.87844]
[1779412591872,28.35,77396.47,0.0,-0.17451,0.00012,18.87844]
[1779412592130,28.35,77396.87,0.0,-0.17445,0.00012,18.87491]
[1779412597164,28.35,77399.8,0.0,-0.17408,0.00012,18.84969]
[1779412602200,28.35,77399.81,0.0,-0.17406,0.00012,18.8485]
[1779412607235,28.35,77396.52,0.0,-0.17445,0.00012,18.87447]
[1779412612521,28.34,77398.13,0.0,-0.17424,0.00012,18.86014]
[1779412618312,28.34,77393.52,0.0,-0.17478,0.00012,18.89644]
[1779412623358,28.34,77391.75,0.0,-0.17498,0.00012,18.90972]
[1779412628393,28.34,77391.64,0.0,-0.17497,0.00012,18.90934]
[1779412633427,28.33,77396.94,0.0,-0.1743,0.00012,18.86441]
[1779412638586,28.33,77396.32,0.0,-0.17436,0.00012,18.86859]
[1779412644505,28.33,77394.17,0.0,-0.17461,0.00012,18.88472]
[1779412650546,28.33,77393.15,0.0,-0.17471,0.00012,18.8915]
[1779412655582,28.32,77391.72,0.0,-0.17484,0.00012,18.89823]
[1779412660618,28.32,77390.91,0.0,-0.17492,0.00012,18.90351]
[1779412665951,28.32,77389.11,0.0,-0.17513,0.00012,18.91717]
[1779412671695,28.32,77387.84,0.0,-0.17525,0.00012,18.92552]
[1779412676731,28.31,77388.19,0.0,-0.17519,0.00012,18.92104]
[1779412681765,28.31,77388.69,0.0,-0.1751,0.00012,18.91535]
[1779412687808,28.31,77388.2,0.0,-0.17514,0.00012,18.91775]
[1779412694857,28.3,77387.58,0.0,-0.17519,0.00012,18.921]
[1779412700898,28.3,77387.04,0.0,-0.17523,0.00012,18.92386]
[1779412705953,28.3,77380.67,0.0,-0.176,0.00012,18.97515]
[1779412705994,28.3,77380.67,0.0,-0.176,0.00012,18.97515]
[1779412706961,28.3,77377.74,0.0,-0.17637,0.00012,18.99936]
[1779412707330,28.3,77377.64,0.0,-0.17638,0.00012,18.99974]
[1779412712982,28.3,77379.48,0.0,-0.17611,0.00012,18.9803]
[1779412715175,28.3,77379.07,0.0,-0.17616,0.00012,18.98358]
[1779412715179,28.3,77379.07,0.0,-0.17616,0.00012,18.98358]
[1779412715276,28.3,77380.15,0.0,-0.17603,0.00012,18.97439]
[1779412721039,28.3,77382.71,0.0,-0.1757,0.00012,18.95254]
[1779412724165,28.29,77394.07,0.0,-0.17428,0.00012,18.8582]
[1779412730102,28.29,77395.69,0.0,-0.17407,0.00012,18.84397]
[1779412732033,28.29,77395.75,0.0,-0.17406,0.00012,18.84327]
[1779412732533,28.29,77395.75,0.0,-0.17406,0.00012,18.84327]
[1779412734032,28.29,77395.66,0.0,-0.17406,0.00012,18.84361]
[1779412740176,28.29,77394.53,0.0,-0.17419,0.00012,18.85227]
[1779412745630,28.29,77394.82,0.0,-0.17415,0.00012,18.84971]
[1779412751249,28.29,77394.62,0.0,-0.17418,0.00012,18.85127]
[1779412758300,28.29,77392.34,0.0,-0.17446,0.00012,18.86987]
[1779412765770,28.29,77391.75,0.0,-0.17453,0.00012,18.87453]
[1779412770772,28.29,77394.66,0.0,-0.17416,0.00012,18.85034]
[1779412775840,28.29,77394.58,0.0,-0.17415,0.00012,18.8473]
[1779412781460,28.29,77394.32,0.0,-0.17418,0.00012,18.84945]
[1779412786498,28.29,77392.74,0.0,-0.17438,0.00012,18.86255]
[1779412791529,28.29,77385.55,0.0,-0.17526,0.00012,18.92169]
[1779412793360,28.29,77385.01,0.0,-0.17533,0.00012,18.92606]
[1779412793549,28.29,77391.97,0.0,-0.17446,0.00012,18.86845]
[1779412795797,28.29,77400.07,0.0,-0.17346,0.00012,18.80141]
[1779412795965,28.29,77400.07,0.0,-0.17346,0.00012,18.80141]
[1779412795957,28.29,77455.7,0.0,-0.16668,0.00012,18.33988]
[1779412796578,28.29,77455.7,0.0,-0.16668,0.00012,18.33973]
[1779412797048,28.29,77455.7,0.0,-0.16668,0.00012,18.33973]
[1779412797279,28.29,77455.7,0.0,-0.16668,0.00012,18.33973]
[1779412797581,28.29,77467.74,0.0,-0.16523,0.00012,18.23925]
[1779412800564,28.29,77473.82,0.0,-0.1645,0.00012,18.18847]
[1779412800613,28.29,77475.3,0.0,-0.16432,0.00012,18.17609]
[1779412801572,28.29,77475.3,0.0,-0.16432,0.00012,18.17609]
[1779412801581,28.29,77475.3,0.0,-0.16432,0.00012,18.17609]
[1779412801915,28.29,77475.3,0.0,-0.16432,0.00012,18.17609]
[1779412801866,28.29,77477.31,0.0,-0.16408,0.00012,18.1593]
[1779412802927,28.29,77478.36,0.0,-0.16395,0.00012,18.15026]
[1779412803734,28.29,77466.39,0.0,-0.16537,0.00012,18.2495]
[1779412805158,28.29,77462.99,0.0,-0.16578,0.00012,18.27775]
[1779412805679,28.29,77462.99,0.0,-0.16578,0.00012,18.27775]
[1779412805747,28.29,77459.6,0.0,-0.16619,0.00012,18.30578]
[1779412810485,28.28,77458.07,0.0,-0.16636,0.00012,18.3177]
[1779412815713,28.28,77457.8,0.0,-0.16639,0.00012,18.31971]
[1779412820755,28.28,77458.03,0.0,-0.16636,0.00012,18.31805]
[1779412824741,28.28,77456.0,0.0,-0.16661,0.00012,18.33508]
[1779412824838,28.28,77449.93,0.0,-0.16734,0.00012,18.38555]
[1779412830819,28.28,77449.2,0.0,-0.16743,0.00012,18.39161]
[1779412836872,28.28,77449.34,0.0,-0.16739,0.00012,18.3867]
[1779412841907,28.28,77447.74,0.0,-0.16758,0.00012,18.39996]
[1779412846942,28.28,77444.2,0.0,-0.16801,0.00012,18.42931]
[1779412851982,28.28,77444.99,0.0,-0.16791,0.00012,18.42259]
[1779412857019,28.28,77445.74,0.0,-0.16782,0.00012,18.41632]
[1779412859948,28.28,77445.95,0.0,-0.16779,0.00012,18.41456]
[1779412860044,28.28,77445.82,0.0,-0.16781,0.00012,18.41562]
[1779412865075,28.28,77447.33,0.0,-0.16762,0.00012,18.40293]
[1779412870109,28.28,77446.73,0.0,-0.16769,0.00012,18.40765]
[1779412875146,28.28,77443.75,0.0,-0.16805,0.00012,18.43195]
[1779412880183,28.28,77441.74,0.0,-0.16828,0.00012,18.44806]
[1779412886634,28.28,77440.46,0.0,-0.16843,0.00012,18.4579]
[1779412893270,28.28,77437.58,0.0,-0.16874,0.00012,18.47711]
[1779412897434,28.28,77438.95,0.0,-0.16856,0.00012,18.46539]
[1779412897522,28.28,77439.43,0.0,-0.1685,0.00012,18.4613]
[1779412900228,28.28,77433.65,0.0,-0.1692,0.00012,18.5091]
[1779412900232,28.28,77433.65,0.0,-0.1692,0.00012,18.5091]
[1779412900330,28.28,77432.47,0.0,-0.16935,0.00012,18.51874]
[1779412905357,28.28,77432.45,0.0,-0.16933,0.00012,18.51801]
[1779412908437,28.27,77432.32,0.0,-0.16934,0.00012,18.51853]
[1779412908482,28.27,77432.36,0.0,-0.16934,0.00012,18.5182]
[1779412915427,28.27,77432.23,0.0,-0.16933,0.00012,18.51795]
[1779412920462,28.27,77432.85,0.0,-0.16925,0.00012,18.51187]
[1779412924751,28.27,77419.15,0.0,-0.17091,0.00012,18.62475]
[1779412930532,28.27,77419.86,0.0,-0.17079,0.00012,18.61698]
[1779412935567,28.26,77418.82,0.0,-0.1709,0.00012,18.62398]
[1779412940603,28.26,77420.04,0.0,-0.17072,0.00012,18.6123]
[1779412947059,28.26,77420.17,0.0,-0.17068,0.00012,18.60912]
[1779412952689,28.25,77427.28,0.0,-0.16976,0.00012,18.54492]
[1779412959143,28.25,77426.82,0.0,-0.1698,0.00012,18.54722]
[1779412964773,28.25,77426.56,0.0,-0.16981,0.00012,18.54828]
[1779412969806,28.25,77425.57,0.0,-0.16992,0.00012,18.5556]
[1779412970007,28.25,77425.57,0.0,-0.16992,0.00012,18.5556]
[1779412970039,28.25,77425.57,0.0,-0.16992,0.00012,18.5556]
[1779412970089,28.25,77411.32,0.0,-0.17166,0.00012,18.67347]
[1779412973913,28.25,77408.54,0.0,-0.172,0.00012,18.69639]
[1779412973991,28.25,77408.54,0.0,-0.172,0.00012,18.69639]
[1779412974007,28.25,77409.64,0.0,-0.17186,0.00012,18.68692]
[1779412979689,28.25,77411.77,0.0,-0.17159,0.00012,18.66846]
[1779412980930,28.25,77412.26,0.0,-0.17153,0.00012,18.66426]
[1779412982281,28.24,77412.56,0.0,-0.17149,0.00012,18.66163]
[1779412987936,28.24,77415.71,0.0,-0.17109,0.00012,18.63467]
[1779412992972,28.24,77413.9,0.0,-0.1713,0.00012,18.64918]
[1779412998005,28.24,77412.6,0.0,-0.17145,0.00012,18.65941]
[1779413003043,28.24,77413.38,0.0,-0.17135,0.00012,18.65228]
[1779413006965,28.24,77412.77,0.0,-0.17142,0.00012,18.65722]
[1779413007147,28.24,77406.8,0.0,-0.17216,0.00012,18.7069]
[1779413007296,28.24,77406.8,0.0,-0.17216,0.00012,18.7069]
[1779413009001,28.24,77406.8,0.0,-0.17216,0.00012,18.7069]
[1779413010899,28.24,77400.04,0.0,-0.17299,0.00012,18.7631]
[1779413011102,28.24,77400.04,0.0,-0.17297,0.00012,18.75935]
[1779413014060,28.24,77398.1,0.0,-0.17321,0.00012,18.77532]
[1779413014125,28.24,77397.77,0.0,-0.17325,0.00012,18.77799]
[1779413018645,28.24,77400.02,0.0,-0.17296,0.00012,18.75906]
[1779413019160,28.24,77399.75,0.0,-0.173,0.00012,18.76124]
[1779413024194,28.24,77396.56,0.0,-0.17338,0.00012,18.78712]
[1779413029229,28.24,77396.27,0.0,-0.17341,0.00012,18.78904]
[1779413035188,28.24,77399.97,0.0,-0.17295,0.00012,18.75808]
[1779413035250,28.24,77399.46,0.0,-0.17301,0.00012,18.76212]
[1779413040731,28.24,77402.51,0.0,-0.17263,0.00012,18.73655]
[1779413046362,28.24,77395.94,0.0,-0.17344,0.00012,18.79058]
[1779413052140,28.23,77397.36,0.0,-0.17325,0.00012,18.7783]
[1779413052207,28.23,77397.72,0.0,-0.1732,0.00012,18.77507]
[1779413057644,28.23,77396.72,0.0,-0.17332,0.00012,18.78286]
[1779413063481,28.23,77403.27,0.0,-0.1725,0.00012,18.72789]
[1779413070206,28.23,77401.79,0.0,-0.17268,0.00012,18.73988]
[1779413075565,28.23,77401.11,0.0,-0.17273,0.00012,18.74141]
[1779413081025,28.23,77394.36,0.0,-0.17356,0.00012,18.79661]
[1779413086952,28.23,77390.81,0.0,-0.17399,0.00012,18.8258]
[1779413092684,28.23,77387.39,0.0,-0.1744,0.00012,18.85264]
[1779413097719,28.23,77389.03,0.0,-0.17418,0.00012,18.83805]
[1779413102809,28.22,77398.53,0.0,-0.17299,0.00012,18.75857]
[1779413108053,28.22,77400.04,0.0,-0.1728,0.00012,18.74567]
[1779413114957,28.22,77393.97,0.0,-0.17355,0.00012,18.7957]
[1779413121888,28.22,77393.98,0.0,-0.17353,0.00012,18.79449]
[1779413127929,28.22,77391.8,0.0,-0.17379,0.00012,18.81176]
[1779413135986,28.22,77392.66,0.0,-0.17364,0.00012,18.7999]
[1779413141022,28.22,77392.44,0.0,-0.17366,0.00012,18.80115]
[1779413146059,28.22,77393.22,0.0,-0.17355,0.00012,18.79406]
[1779413151093,28.21,77392.48,0.0,-0.17364,0.00012,18.79973]
[1779413157135,28.21,77391.96,0.0,-0.17369,0.00012,18.80348]
[1779413162172,28.21,77388.61,0.0,-0.1741,0.00012,18.83081]
[1779413167206,28.21,77389.47,0.0,-0.17399,0.00012,18.82307]
[1779413175261,28.21,77397.31,0.0,-0.17301,0.00012,18.75769]
[1779413176925,28.21,77395.74,0.0,-0.17321,0.00012,18.77071]
[1779413177277,28.21,77395.75,0.0,-0.1732,0.00012,18.77059]
[1779413182311,28.21,77400.07,0.0,-0.17267,0.00012,18.73457]
[1779413187346,28.21,77402.2,0.0,-0.1724,0.00012,18.71689]
[1779413192381,28.21,77404.21,0.0,-0.17213,0.00012,18.69647]
[1779413194097,28.21,77406.95,0.0,-0.17179,0.00012,18.67351]
[1779413194105,28.21,77406.95,0.0,-0.17179,0.00012,18.67351]
[1779413194129,28.21,77407.93,0.0,-0.17167,0.00012,18.66537]
[1779413199562,28.21,77404.73,0.0,-0.17205,0.00012,18.69121]
[1779413205896,28.21,77405.87,0.0,-0.17189,0.00012,18.68042]
[1779413211515,28.21,77405.44,0.0,-0.17193,0.00012,18.68302]
[1779413217559,28.2,77406.7,0.0,-0.17177,0.00012,18.67177]
[1779413222594,28.2,77406.11,0.0,-0.17183,0.00012,18.676]
[1779413227630,28.2,77405.11,0.0,-0.17194,0.00012,18.68313]
[1779413232667,28.2,77402.92,0.0,-0.17219,0.00012,18.70013]
[1779413237701,28.2,77402.49,0.0,-0.17222,0.00012,18.70237]
[1779413246177,28.19,77403.71,0.0,-0.17204,0.00012,18.68996]
[1779413252806,28.19,77403.76,0.0,-0.17199,0.00012,18.68437]
[1779413257841,28.19,77403.73,0.0,-0.17198,0.00012,18.68415]
[1779413263883,28.19,77406.03,0.0,-0.17169,0.00012,18.66452]
[1779413268920,28.19,77407.86,0.0,-0.17146,0.00012,18.64901]
[1779413274959,28.19,77407.74,0.0,-0.17147,0.00012,18.64971]
[1779413281004,28.19,77407.51,0.0,-0.1715,0.00012,18.65132]
[1779413286457,28.19,77405.82,0.0,-0.1717,0.00012,18.665]
[1779413292080,28.19,77405.48,0.0,-0.17174,0.00012,18.66755]
[1779413297117,28.19,77405.32,0.0,-0.17176,0.00012,18.66867]
[1779413302475,28.18,77404.72,0.0,-0.17183,0.00012,18.67353]
[1779413311593,28.19,77407.22,0.0,-0.17151,0.00012,18.65007]
[1779413319269,28.18,77407.82,0.0,-0.1714,0.00012,18.64273]
[1779413324306,28.18,77407.92,0.0,-0.17137,0.00012,18.64053]
[1779413329342,28.18,77407.35,0.0,-0.17142,0.00012,18.64386]
[1779413334378,28.18,77407.29,0.0,-0.17141,0.00012,18.64323]
[1779413339414,28.18,77407.67,0.0,-0.17136,0.00012,18.63982]
[1779413340059,28.18,77407.67,0.0,-0.17136,0.00012,18.63982]
[1779413341427,28.18,77407.43,0.0,-0.17139,0.00012,18.64179]
[1779413347470,28.17,77407.13,0.0,-0.17142,0.00012,18.64403]
[1779413352505,28.17,77406.91,0.0,-0.17145,0.00012,18.64575]
[1779413357539,28.17,77406.77,0.0,-0.17147,0.00012,18.64686]
[1779413362575,28.17,77406.34,0.0,-0.17152,0.00012,18.65039]
[1779413367609,28.17,77405.72,0.0,-0.17159,0.00012,18.65553]
[1779413372646,28.17,77406.09,0.0,-0.17152,0.00012,18.64872]
[1779413377683,28.17,77405.96,0.0,-0.17154,0.00012,18.64982]
[1779413382716,28.17,77406.57,0.0,-0.17146,0.00012,18.64479]
[1779413387752,28.17,77404.25,0.0,-0.17175,0.00012,18.66414]
[1779413392016,28.17,77404.7,0.0,-0.1717,0.00012,18.66037]
[1779413392729,28.17,77401.42,0.0,-0.1721,0.00012,18.68766]
[1779413394019,28.17,77400.33,0.0,-0.17223,0.00012,18.69671]
[1779413394777,28.17,77400.11,0.0,-0.17226,0.00012,18.69869]
[1779413399995,28.18,77400.77,0.0,-0.17219,0.00012,18.69364]
[1779413400786,28.18,77400.89,0.0,-0.17217,0.00012,18.69257]
[1779413400987,28.18,77397.56,0.0,-0.17259,0.00012,18.72038]
[1779413407892,28.18,77394.37,0.0,-0.17298,0.00012,18.74709]
[1779413413379,28.18,77395.78,0.0,-0.17281,0.00012,18.73535]
[1779413418971,28.18,77398.26,0.0,-0.1725,0.00012,18.71466]
[1779413425429,28.18,77405.17,0.0,-0.17165,0.00012,18.65753]
[1779413431054,28.18,77404.89,0.0,-0.17167,0.00012,18.65639]
[1779413436089,28.18,77402.93,0.0,-0.17191,0.00012,18.67255]
[1779413441127,28.18,77405.49,0.0,-0.17158,0.00012,18.65037]
[1779413443611,28.17,77405.62,0.0,-0.17156,0.00012,18.64911]
[1779413444148,28.17,77405.68,0.0,-0.17155,0.00012,18.64828]
[1779413449182,28.17,77412.07,0.0,-0.17075,0.00012,18.5941]
[1779413454216,28.17,77411.04,0.0,-0.17085,0.00012,18.6011]
[1779413459235,28.17,77410.41,0.0,-0.17091,0.00012,18.60513]
[1779413462514,28.17,77411.34,0.0,-0.17078,0.00012,18.59652]
[1779413462615,28.17,77411.34,0.0,-0.17078,0.00012,18.59652]
[1779413468364,28.16,77410.0,0.0,-0.17093,0.00012,18.60633]
[1779413475370,28.16,77408.51,0.0,-0.17108,0.00012,18.61639]
[1779413480404,28.16,77407.91,0.0,-0.17113,0.00012,18.62019]
[1779413485849,28.16,77407.46,0.0,-0.17117,0.00012,18.6226]
[1779413492489,28.15,77406.94,0.0,-0.17119,0.00012,18.62169]
[1779413497571,28.15,77407.14,0.0,-0.17115,0.00012,18.6194]
[1779413497615,28.15,77407.14,0.0,-0.17115,0.00012,18.6194]
[1779413497672,28.15,77428.97,0.0,-0.16847,0.00012,18.43696]
[1779413497807,28.15,77428.97,0.0,-0.16847,0.00012,18.43696]
[1779413497910,28.15,77428.97,0.0,-0.16847,0.00012,18.43696]
[1779413498039,28.15,77428.97,0.0,-0.16847,0.00012,18.43696]
[1779413498101,28.15,77428.97,0.0,-0.16847,0.00012,18.43696]
[1779413498394,28.15,77428.97,0.0,-0.16847,0.00012,18.43696]
[1779413498410,28.15,77428.97,0.0,-0.16847,0.00012,18.43696]
[1779413498648,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413498819,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413498847,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413498856,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413498866,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413498903,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413499162,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413499195,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413499359,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413499399,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413499411,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413499416,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413499636,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413499643,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413499667,28.15,77435.96,0.0,-0.16762,0.00012,18.37863]
[1779413499675,28.15,77436.32,0.0,-0.16757,0.00012,18.37535]
[1779413499897,28.15,77436.32,0.0,-0.16757,0.00012,18.37535]
[1779413499935,28.15,77436.32,0.0,-0.16757,0.00012,18.37535]
[1779413499991,28.15,77436.32,0.0,-0.16757,0.00012,18.37535]
[1779413500044,28.15,77436.32,0.0,-0.16757,0.00012,18.37535]
[1779413500545,28.15,77436.32,0.0,-0.16757,0.00012,18.37541]
[1779413505580,28.15,77434.75,0.0,-0.16777,0.00012,18.38884]
[1779413507898,28.15,77433.63,0.0,-0.16791,0.00012,18.39831]
[1779413508706,28.15,77433.09,0.0,-0.16797,0.00012,18.40289]
[1779413510945,28.15,77433.42,0.0,-0.16793,0.00012,18.40005]
[1779413510952,28.15,77433.42,0.0,-0.16793,0.00012,18.40005]
[1779413510957,28.15,77433.42,0.0,-0.16793,0.00012,18.40005]
[1779413510981,28.15,77433.42,0.0,-0.16793,0.00012,18.40005]
[1779413511622,28.15,77433.42,0.0,-0.16793,0.00012,18.39987]
[1779413516657,28.15,77434.81,0.0,-0.16775,0.00012,18.38739]
[1779413520690,28.15,77435.09,0.0,-0.16771,0.00012,18.3845]
[1779413520756,28.15,77429.41,0.0,-0.1684,0.00012,18.43169]
[1779413526727,28.15,77423.04,0.0,-0.16916,0.00012,18.48412]
[1779413532044,28.15,77426.49,0.0,-0.16874,0.00012,18.45493]
[1779413537951,28.15,77423.94,0.0,-0.16904,0.00012,18.47569]
[1779413543852,28.14,77417.48,0.0,-0.16982,0.00012,18.52856]
[1779413547017,28.14,77417.73,0.0,-0.16978,0.00012,18.52613]
[1779413547130,28.14,77413.54,0.0,-0.17029,0.00012,18.5609]
[1779413552913,28.14,77407.41,0.0,-0.17102,0.00012,18.60792]
[1779413557948,28.14,77409.76,0.0,-0.17072,0.00012,18.58811]
[1779413563064,28.14,77410.95,0.0,-0.17058,0.00012,18.57819]
[1779413568134,28.14,77412.4,0.0,-0.1704,0.00012,18.56627]
[1779413574061,28.14,77412.86,0.0,-0.17035,0.00012,18.56272]
[1779413579096,28.14,77412.87,0.0,-0.17035,0.00012,18.56291]
[1779413584213,28.14,77413.38,0.0,-0.17029,0.00012,18.55889]
[1779413584239,28.14,77413.38,0.0,-0.17029,0.00012,18.55889]
[1779413586011,28.14,77395.0,0.0,-0.17257,0.00012,18.71237]
[1779413586562,28.14,77392.86,0.0,-0.17283,0.00012,18.73027]
[1779413592179,28.14,77388.21,0.0,-0.17341,0.00012,18.76912]
[1779413592694,28.14,77380.75,0.0,-0.17434,0.00012,18.8311]
[1779413593612,28.14,77380.75,0.0,-0.17434,0.00012,18.8311]
[1779413593657,28.14,77380.75,0.0,-0.17434,0.00012,18.8311]
[1779413593745,28.14,77378.9,0.0,-0.17457,0.00012,18.84639]
[1779413593816,28.14,77378.9,0.0,-0.17457,0.00012,18.84639]
[1779413594120,28.14,77378.9,0.0,-0.17457,0.00012,18.84639]
[1779413594157,28.14,77378.9,0.0,-0.17457,0.00012,18.84639]
[1779413594223,28.14,77378.9,0.0,-0.17457,0.00012,18.84639]
[1779413595770,28.14,77370.45,0.0,-0.17563,0.00013,18.91665]
[1779413595788,28.14,77366.73,0.0,-0.17609,0.00013,18.94729]
[1779413596167,28.14,77366.73,0.0,-0.17609,0.00013,18.94729]
[1779413596195,28.14,77366.73,0.0,-0.17609,0.00013,18.94729]
[1779413596266,28.14,77366.73,0.0,-0.17609,0.00013,18.94729]
[1779413596286,28.14,77366.73,0.0,-0.17609,0.00013,18.94729]
[1779413604276,28.14,77353.57,0.0,-0.17775,0.00013,19.0567]
[1779413610318,28.14,77350.81,0.0,-0.17811,0.00013,19.08026]
[1779413611106,28.14,77350.81,0.0,-0.17811,0.00013,19.08026]
[1779413611156,28.14,77350.81,0.0,-0.17811,0.00013,19.08026]
[1779413611986,28.15,77349.86,0.0,-0.1782,0.00013,19.08457]
[1779413614743,28.15,77342.31,0.0,-0.17916,0.00013,19.14737]
[1779413616832,28.15,77340.62,0.0,-0.17938,0.00013,19.16147]
[1779413620182,28.15,77347.17,0.0,-0.17855,0.00013,19.10723]
[1779413625327,28.15,77357.43,0.0,-0.17726,0.00013,19.02268]
[1779413631466,28.15,77362.34,0.0,-0.17665,0.00013,18.9825]
[1779413636501,28.15,77358.63,0.0,-0.1771,0.00013,19.01226]
[1779413641539,28.14,77357.95,0.0,-0.17718,0.00013,19.01721]
[1779413646571,28.14,77355.56,0.0,-0.17746,0.00013,19.03589]
[1779413651606,28.14,77352.5,0.0,-0.17784,0.00013,19.06028]
[1779413656640,28.14,77351.64,0.0,-0.17793,0.00013,19.06628]
[1779413661676,28.14,77350.85,0.0,-0.17801,0.00013,19.07188]
[1779413663693,28.14,77339.21,0.0,-0.17949,0.00013,19.16839]
[1779413668177,28.14,77340.18,0.0,-0.17937,0.00013,19.16035]
[1779413674771,28.14,77337.24,0.0,-0.17971,0.00013,19.18081]
[1779413679805,28.14,77338.16,0.0,-0.17959,0.00013,19.17298]
[1779413680820,28.14,77338.16,0.0,-0.17959,0.00013,19.17298]
[1779413683835,28.14,77351.23,0.0,-0.17793,0.00013,19.06453]
[1779413688870,28.14,77352.61,0.0,-0.17777,0.00013,19.05356]
[1779413693905,28.14,77354.31,0.0,-0.17754,0.00013,19.03898]
[1779413698969,28.14,77345.57,0.0,-0.17865,0.00013,19.11128]
[1779413704982,28.14,77342.2,0.0,-0.17907,0.00013,19.13888]
[1779413710018,28.14,77342.58,0.0,-0.17902,0.00013,19.13566]
[1779413715370,28.14,77338.8,0.0,-0.1795,0.00013,19.16704]
[1779413715512,28.14,77338.8,0.0,-0.1795,0.00013,19.16704]
[1779413715547,28.14,77338.8,0.0,-0.1795,0.00013,19.16704]
[1779413715913,28.14,77317.31,0.0,-0.18225,0.00013,19.34499]
[1779413716027,28.14,77317.31,0.0,-0.18225,0.00013,19.34499]
[1779413716408,28.14,77317.31,0.0,-0.18225,0.00013,19.34499]
[1779413716425,28.14,77317.31,0.0,-0.18225,0.00013,19.34499]
[1779413716477,28.14,77310.39,0.0,-0.18314,0.00013,19.40222]
[1779413717523,28.14,77310.39,0.0,-0.18314,0.00013,19.40222]
[1779413717551,28.14,77310.39,0.0,-0.18314,0.00013,19.40222]
[1779413717554,28.14,77310.39,0.0,-0.18314,0.00013,19.40222]
[1779413717666,28.14,77310.39,0.0,-0.18314,0.00013,19.40222]
[1779413717764,28.14,77310.91,0.0,-0.18307,0.00013,19.39803]
[1779413718343,28.14,77310.91,0.0,-0.18307,0.00013,19.39803]
[1779413718394,28.14,77310.91,0.0,-0.18307,0.00013,19.39803]
[1779413718457,28.14,77308.25,0.0,-0.18342,0.00013,19.42002]
[1779413718952,28.14,77308.25,0.0,-0.18342,0.00013,19.42002]
[1779413719133,28.14,77308.25,0.0,-0.18342,0.00013,19.42002]
[1779413719480,28.14,77308.25,0.0,-0.18342,0.00013,19.42002]
[1779413719543,28.14,77308.25,0.0,-0.18342,0.00013,19.42002]
[1779413720026,28.14,77299.13,0.0,-0.1846,0.00013,19.49546]
[1779413720093,28.14,77299.13,0.0,-0.1846,0.00013,19.49555]
[1779413725128,28.14,77291.8,0.0,-0.18556,0.00013,19.55645]
[1779413727774,28.14,77291.06,0.0,-0.18565,0.00013,19.56267]
[1779413727848,28.14,77290.82,0.0,-0.18569,0.00013,19.56489]
[1779413732867,28.14,77290.34,0.0,-0.18573,0.00013,19.56541]
[1779413737892,28.14,77293.02,0.0,-0.18538,0.00013,19.54312]
[1779413742919,28.14,77295.61,0.0,-0.18504,0.00013,19.52157]
[1779413745508,28.14,77295.45,0.0,-0.18506,0.00013,19.52283]
[1779413745867,28.14,77312.45,0.0,-0.18286,0.00013,19.3824]
[1779413746252,28.14,77312.45,0.0,-0.18286,0.00013,19.3824]
[1779413746656,28.14,77312.45,0.0,-0.18286,0.00013,19.3824]
[1779413746839,28.14,77313.34,0.0,-0.18275,0.00013,19.37517]
[1779413746995,28.14,77313.34,0.0,-0.18275,0.00013,19.37517]
[1779413747781,28.14,77313.34,0.0,-0.18275,0.00013,19.37517]
[1779413747872,28.14,77310.96,0.0,-0.18306,0.00013,19.395]
[1779413748137,28.14,77310.96,0.0,-0.18306,0.00013,19.395]
[1779413748253,28.14,77310.96,0.0,-0.18306,0.00013,19.395]
[1779413748324,28.14,77310.96,0.0,-0.18306,0.00013,19.395]
[1779413753531,28.14,77314.15,0.0,-0.18265,0.00013,19.36912]
[1779413754493,28.14,77323.17,0.0,-0.1815,0.00013,19.29462]
[1779413754553,28.14,77321.33,0.0,-0.18174,0.00013,19.31005]
[1779413759722,28.14,77321.23,0.0,-0.18176,0.00013,19.31146]
[1779413765130,28.14,77321.07,0.0,-0.1818,0.00013,19.31415]
[1779413770890,28.14,77322.94,0.0,-0.18157,0.00013,19.29914]
[1779413775894,28.14,77332.88,0.0,-0.18031,0.00013,19.21762]
[1779413781560,28.14,77331.71,0.0,-0.18045,0.00013,19.22702]
[1779413786981,28.14,77335.22,0.0,-0.18,0.00013,19.19759]
[1779413792637,28.14,77336.72,0.0,-0.17978,0.00013,19.18117]
[1779413797672,28.14,77337.5,0.0,-0.17968,0.00013,19.17445]
[1779413802706,28.14,77339.26,0.0,-0.17945,0.00013,19.15961]
[1779413807914,28.14,77338.22,0.0,-0.17958,0.00013,19.16809]
[1779413814791,28.14,77337.2,0.0,-0.1797,0.00013,19.17609]
[1779413819826,28.14,77339.79,0.0,-0.17936,0.00013,19.15403]
[1779413820385,28.14,77339.79,0.0,-0.17936,0.00013,19.15403]
[1779413820566,28.14,77339.79,0.0,-0.17936,0.00013,19.15403]
[1779413820849,28.14,77352.98,0.0,-0.17769,0.00013,19.04446]
[1779413822322,28.14,77352.98,0.0,-0.17769,0.00013,19.04423]
[1779413822918,28.14,77352.98,0.0,-0.17769,0.00013,19.04423]
[1779413828462,28.14,77355.15,0.0,-0.1774,0.00013,19.02568]
[1779413833924,28.14,77356.1,0.0,-0.17727,0.00013,19.01716]
[1779413838963,28.14,77366.44,0.0,-0.17597,0.00013,18.93105]
[1779413839107,28.14,77366.44,0.0,-0.17597,0.00013,18.93105]
[1779413839115,28.14,77366.44,0.0,-0.17597,0.00013,18.93105]
[1779413839970,28.14,77367.18,0.0,-0.17588,0.00013,18.92507]
[1779413845006,28.14,77366.22,0.0,-0.17601,0.00013,18.93343]
[1779413850040,28.14,77364.26,0.0,-0.17626,0.00013,18.95041]
[1779413853121,28.14,77363.91,0.0,-0.17629,0.00013,18.94995]
[1779413859102,28.14,77362.81,0.0,-0.17644,0.00013,18.95987]
[1779413861326,28.14,77362.81,0.0,-0.17644,0.00013,18.95987]
[1779413863380,28.14,77360.95,0.0,-0.17668,0.00013,18.97573]
[1779413869172,28.14,77360.14,0.0,-0.17679,0.00013,18.9834]
[1779413874305,28.14,77358.85,0.0,-0.17696,0.00013,18.99466]
[1779413877412,28.14,77375.83,0.0,-0.17483,0.00013,18.85376]
[1779413883271,28.14,77374.88,0.0,-0.17494,0.00013,18.86099]
[1779413888305,28.14,77375.2,0.0,-0.17489,0.00013,18.8577]
[1779413894347,28.14,77375.71,0.0,-0.17482,0.00013,18.85265]
[1779413900938,28.14,77376.04,0.0,-0.17477,0.00013,18.8497]
[1779413906442,28.14,77376.77,0.0,-0.17467,0.00013,18.84277]
[1779413911481,28.14,77375.85,0.0,-0.17475,0.00013,18.84613]
[1779413916516,28.14,77377.59,0.0,-0.17453,0.00012,18.83124]
[1779413921550,28.14,77377.67,0.0,-0.17451,0.00012,18.83007]
[1779413927594,28.14,77377.92,0.0,-0.17447,0.00012,18.82735]
[1779413932628,28.13,77377.91,0.0,-0.17446,0.00012,18.82687]
[1779413937662,28.13,77378.2,0.0,-0.17442,0.00012,18.82386]
[1779413942701,28.13,77376.94,0.0,-0.17457,0.00013,18.83377]
[1779413947754,28.13,77374.56,0.0,-0.17485,0.00013,18.85271]
[1779413952783,28.13,77377.15,0.0,-0.17452,0.00013,18.83053]
[1779413957819,28.13,77376.58,0.0,-0.17458,0.00013,18.83461]
[1779413962853,28.13,77376.45,0.0,-0.17459,0.00013,18.83501]
[1779413967888,28.13,77376.81,0.0,-0.17453,0.00013,18.83128]
[1779413972927,28.12,77378.93,0.0,-0.17423,0.00012,18.80918]
[1779413977959,28.12,77383.15,0.0,-0.17369,0.00012,18.7734]
[1779413982994,28.12,77383.68,0.0,-0.17362,0.00012,18.76849]
[1779413988038,28.12,77382.69,0.0,-0.17374,0.00012,18.77619]
[1779413993065,28.12,77382.83,0.0,-0.17371,0.00012,18.77457]
[1779413998099,28.12,77384.01,0.0,-0.17356,0.00012,18.76429]
[1779414003136,28.12,77384.32,0.0,-0.17352,0.00012,18.76194]
[1779414008172,28.12,77384.86,0.0,-0.17346,0.00012,18.75772]
[1779414013206,28.12,77385.19,0.0,-0.17343,0.00012,18.75538]
[1779414018244,28.12,77385.84,0.0,-0.17335,0.00012,18.75042]
[1779414023277,28.12,77387.14,0.0,-0.1732,0.00012,18.74004]
[1779414028316,28.12,77385.19,0.0,-0.17344,0.00012,18.75672]
[1779414033904,28.12,77380.9,0.0,-0.17396,0.00012,18.78897]
[1779414040246,28.13,77381.04,0.0,-0.17394,0.00012,18.78803]
[1779414046295,28.13,77381.11,0.0,-0.17394,0.00012,18.78757]
[1779414054494,28.13,77380.56,0.0,-0.17401,0.00012,18.79219]
[1779414057094,28.13,77379.95,0.0,-0.17408,0.00012,18.79726]
[1779414058524,28.13,77363.54,0.0,-0.17614,0.00013,18.93411]
[1779414065962,28.13,77352.95,0.0,-0.17749,0.00013,19.02254]
[1779414069150,28.13,77351.54,0.0,-0.17767,0.00013,19.03441]
[1779414069196,28.13,77351.54,0.0,-0.17767,0.00013,19.03441]
[1779414069224,28.13,77351.54,0.0,-0.17767,0.00013,19.03441]
[1779414069252,28.13,77355.79,0.0,-0.17713,0.00013,18.99917]
[1779414069372,28.13,77355.79,0.0,-0.17713,0.00013,18.99917]
[1779414069407,28.13,77355.79,0.0,-0.17713,0.00013,18.99917]
[1779414069446,28.13,77355.79,0.0,-0.17713,0.00013,18.99917]
[1779414069612,28.13,77355.79,0.0,-0.17713,0.00013,18.99917]
[1779414069649,28.13,77355.79,0.0,-0.17713,0.00013,18.99917]
[1779414069819,28.13,77355.79,0.0,-0.17713,0.00013,18.99917]
[1779414069854,28.13,77355.79,0.0,-0.17713,0.00013,18.99917]
[1779414070034,28.13,77355.79,0.0,-0.17713,0.00013,18.99917]
[1779414070249,28.13,77376.92,0.0,-0.17448,0.00013,18.82347]
[1779414070900,28.13,77376.92,0.0,-0.17448,0.00013,18.82347]
[1779414071021,28.13,77383.35,0.0,-0.17367,0.00012,18.76993]
[1779414074111,28.13,77382.55,0.0,-0.17378,0.00012,18.77699]
[1779414074144,28.13,77382.55,0.0,-0.17378,0.00012,18.77699]
[1779414074277,28.13,77382.88,0.0,-0.17374,0.00012,18.7745]
[1779414075027,28.13,77382.88,0.0,-0.17374,0.00012,18.7745]
[1779414075087,28.13,77382.94,0.0,-0.17373,0.00012,18.774]
[1779414080447,28.13,77382.27,0.0,-0.17382,0.00012,18.78008]
[1779414086013,28.13,77386.04,0.0,-0.17337,0.00012,18.74979]
[1779414090748,28.13,77400.0,0.0,-0.17165,0.00012,18.63415]
[1779414096183,28.13,77402.95,0.0,-0.17128,0.00012,18.60718]
[1779414101825,28.14,77402.93,0.0,-0.1713,0.00012,18.60845]
[1779414108875,28.14,77402.67,0.0,-0.17135,0.00012,18.61205]
[1779414113909,28.14,77401.55,0.0,-0.1715,0.00012,18.62235]
[1779414118944,28.14,77402.02,0.0,-0.17146,0.00012,18.61936]
[1779414125385,28.14,77404.48,0.0,-0.17117,0.00012,18.60022]
[1779414131028,28.15,77405.47,0.0,-0.17106,0.00012,18.593]
[1779414137069,28.15,77405.55,0.0,-0.17108,0.00012,18.59383]
[1779414142106,28.15,77412.21,0.0,-0.17027,0.00012,18.53918]
[1779414147140,28.15,77412.45,0.0,-0.17026,0.00012,18.53859]
[1779414153020,28.16,77411.62,0.0,-0.17036,0.00012,18.5432]
[1779414158217,28.16,77411.48,0.0,-0.1704,0.00012,18.54629]
[1779414165675,28.16,77410.6,0.0,-0.17054,0.00012,18.55547]
[1779414171308,28.16,77411.34,0.0,-0.17047,0.00012,18.55087]
[1779414177730,28.17,77410.87,0.0,-0.17054,0.00012,18.55584]
[1779414177770,28.17,77410.87,0.0,-0.17054,0.00012,18.55584]
[1779414178356,28.17,77410.87,0.0,-0.17055,0.00012,18.55661]
[1779414183393,28.17,77417.35,0.0,-0.16977,0.00012,18.5035]
[1779414187711,28.17,77424.12,0.0,-0.16894,0.00012,18.44743]
[1779414187724,28.17,77424.12,0.0,-0.16894,0.00012,18.44743]
[1779414188428,28.17,77424.17,0.0,-0.16894,0.00012,18.44702]
[1779414193461,28.17,77426.11,0.0,-0.1687,0.00012,18.43083]
[1779414195047,28.17,77426.29,0.0,-0.16868,0.00012,18.42935]
[1779414198214,28.17,77429.42,0.0,-0.1683,0.00012,18.40329]
[1779414198634,28.17,77433.37,0.0,-0.16782,0.00012,18.37047]
[1779414203669,28.17,77437.88,0.0,-0.16728,0.00012,18.33347]
[1779414209576,28.17,77437.53,0.0,-0.16734,0.00012,18.33789]
[1779414214609,28.18,77435.85,0.0,-0.16754,0.00012,18.34936]
[1779414219644,28.18,77438.24,0.0,-0.16727,0.00012,18.33068]
[1779414224679,28.18,77436.26,0.0,-0.16753,0.00012,18.34852]
[1779414229714,28.18,77434.85,0.0,-0.16771,0.00012,18.36152]
[1779414234749,28.18,77433.38,0.0,-0.16791,0.00012,18.37497]
[1779414240792,28.19,77432.62,0.0,-0.16802,0.00012,18.38269]
[1779414245822,28.19,77431.46,0.0,-0.16818,0.00012,18.39326]
[1779414250862,28.19,77432.43,0.0,-0.16808,0.00012,18.38649]
[1779414256313,28.19,77435.49,0.0,-0.16772,0.00012,18.36231]
[1779414261348,28.19,77437.82,0.0,-0.16746,0.00012,18.34398]
[1779414266974,28.2,77440.84,0.0,-0.16711,0.00012,18.31995]
[1779414272011,28.2,77447.59,0.0,-0.16628,0.00012,18.261]
[1779414277139,28.2,77447.89,0.0,-0.16624,0.00012,18.2583]
[1779414283503,28.2,77447.78,0.0,-0.16624,0.00012,18.25852]
[1779414289129,28.2,77447.59,0.0,-0.16627,0.00012,18.26072]
[1779414294165,28.2,77446.76,0.0,-0.16638,0.00012,18.26833]
[1779414299199,28.2,77446.24,0.0,-0.16646,0.00012,18.27323]
[1779414304240,28.2,77445.61,0.0,-0.16654,0.00012,18.27893]
[1779414309275,28.2,77447.96,0.0,-0.16626,0.00012,18.25972]
[1779414311510,28.2,77449.09,0.0,-0.16612,0.00012,18.25039]
[1779414311776,28.2,77450.7,0.0,-0.16593,0.00012,18.23718]
[1779414314411,28.2,77451.18,0.0,-0.16588,0.00012,18.23341]
[1779414319466,28.2,77460.16,0.0,-0.1648,0.00012,18.1589]
[1779414324467,28.2,77463.66,0.0,-0.16438,0.00012,18.1295]
[1779414329496,28.2,77464.71,0.0,-0.16425,0.00012,18.12055]
[1779414334511,28.2,77466.56,0.0,-0.164,0.00012,18.10113]
[1779414339529,28.2,77468.13,0.0,-0.16381,0.00012,18.08774]
[1779414344539,28.2,77468.6,0.0,-0.16375,0.00012,18.08353]
[1779414349544,28.2,77470.56,0.0,-0.16351,0.00012,18.06693]
[1779414354569,28.2,77471.87,0.0,-0.16335,0.00012,18.05574]
[1779414359592,28.2,77471.61,0.0,-0.16338,0.00012,18.05763]
[1779414364595,28.2,77470.35,0.0,-0.16352,0.00012,18.06783]
[1779414369612,28.2,77471.81,0.0,-0.16334,0.00012,18.05531]
[1779414373942,28.2,77473.54,0.0,-0.16313,0.00012,18.04053]
[1779414373962,28.2,77473.54,0.0,-0.16313,0.00012,18.04053]
[1779414374531,28.2,77473.54,0.0,-0.16313,0.00012,18.04053]
[1779414374545,28.2,77473.54,0.0,-0.16313,0.00012,18.04053]
[1779414374632,28.2,77475.46,0.0,-0.1629,0.00012,18.02438]
[1779414377658,28.2,77482.99,0.0,-0.16201,0.00012,17.96157]
[1779414380514,28.2,77488.05,0.0,-0.16141,0.00012,17.9196]
[1779414382535,28.2,77487.64,0.0,-0.16146,0.00012,17.92315]
[1779414382621,28.2,77487.64,0.0,-0.16146,0.00012,17.92341]
[1779414387637,28.2,77487.43,0.0,-0.1615,0.00012,17.92586]
[1779414392890,28.2,77480.25,0.0,-0.16233,0.00012,17.9825]
[1779414398307,28.2,77478.83,0.0,-0.16251,0.00012,17.99479]
[1779414404343,28.2,77479.05,0.0,-0.16249,0.00012,17.99384]
[1779414409862,28.2,77480.24,0.0,-0.16236,0.00012,17.98488]
[1779414415045,28.21,77482.36,0.0,-0.16213,0.00012,17.96864]
[1779414421388,28.21,77483.49,0.0,-0.16201,0.00012,17.96024]
[1779414426497,28.21,77485.52,0.0,-0.1618,0.00012,17.94531]
[1779414430355,28.21,77486.06,0.0,-0.16174,0.00012,17.94131]
[1779414430490,28.21,77492.28,0.0,-0.16101,0.00012,17.88966]
[1779414430752,28.21,77492.28,0.0,-0.16101,0.00012,17.88966]
[1779414430890,28.21,77492.28,0.0,-0.16101,0.00012,17.88966]
[1779414431350,28.21,77492.28,0.0,-0.16101,0.00012,17.88966]
[1779414431374,28.21,77492.28,0.0,-0.16101,0.00012,17.88966]
[1779414431668,28.21,77492.28,0.0,-0.16101,0.00012,17.88966]
[1779414431708,28.21,77492.28,0.0,-0.16101,0.00012,17.88966]
[1779414431673,28.21,77506.18,0.0,-0.15938,0.00012,17.77442]
[1779414431805,28.21,77506.18,0.0,-0.15938,0.00012,17.77442]
[1779414431850,28.21,77506.18,0.0,-0.15938,0.00012,17.77442]
[1779414432013,28.21,77506.18,0.0,-0.15938,0.00012,17.77442]
[1779414432057,28.21,77506.18,0.0,-0.15938,0.00012,17.77442]
[1779414432062,28.21,77506.18,0.0,-0.15938,0.00012,17.77442]
[1779414432378,28.21,77506.18,0.0,-0.15938,0.00012,17.77442]
[1779414432415,28.21,77506.18,0.0,-0.15938,0.00012,17.77442]
[1779414432631,28.21,77506.18,0.0,-0.15938,0.00012,17.77442]
[1779414432680,28.21,77506.18,0.0,-0.15938,0.00012,17.77442]
[1779414432686,28.21,77509.07,0.0,-0.15904,0.00012,17.7503]
[1779414432834,28.21,77509.07,0.0,-0.15904,0.00012,17.7503]
[1779414432855,28.21,77509.07,0.0,-0.15904,0.00012,17.7503]
[1779414433078,28.21,77509.07,0.0,-0.15904,0.00012,17.7503]
[1779414433118,28.21,77509.07,0.0,-0.15904,0.00012,17.7503]
[1779414433294,28.21,77509.07,0.0,-0.15904,0.00012,17.7503]
[1779414433325,28.21,77509.07,0.0,-0.15904,0.00012,17.7503]
[1779414433522,28.21,77509.07,0.0,-0.15904,0.00012,17.7503]
[1779414433557,28.21,77509.07,0.0,-0.15904,0.00012,17.7503]
[1779414433568,28.21,77509.07,0.0,-0.15904,0.00012,17.7503]
[1779414433621,28.21,77508.49,0.0,-0.15911,0.00012,17.75511]
[1779414435336,28.21,77508.49,0.0,-0.15911,0.00012,17.75511]
[1779414435388,28.21,77508.49,0.0,-0.15911,0.00012,17.75511]
[1779414435527,28.21,77508.6,0.0,-0.1591,0.00012,17.75415]
[1779414436260,28.21,77508.6,0.0,-0.1591,0.00012,17.75415]
[1779414436282,28.21,77508.6,0.0,-0.1591,0.00012,17.75415]
[1779414436644,28.21,77508.6,0.0,-0.1591,0.00012,17.75415]
[1779414436663,28.21,77508.6,0.0,-0.1591,0.00012,17.75415]
[1779414436713,28.21,77509.03,0.0,-0.15905,0.00012,17.75054]
[1779414437801,28.21,77509.03,0.0,-0.15905,0.00012,17.75053]
[1779414438511,28.21,77523.46,0.0,-0.15736,0.00012,17.63007]
[1779414440649,28.21,77523.46,0.0,-0.15736,0.00012,17.62993]
[1779414440712,28.21,77523.46,0.0,-0.15736,0.00012,17.62993]
[1779414440736,28.21,77529.27,0.0,-0.15668,0.00012,17.58135]
[1779414442771,28.21,77530.38,0.0,-0.15655,0.00012,17.57195]
[1779414442794,28.21,77530.38,0.0,-0.15655,0.00012,17.57195]
[1779414443653,28.21,77530.38,0.0,-0.15655,0.00012,17.57189]
[1779414444453,28.21,77530.38,0.0,-0.15655,0.00012,17.57189]
[1779414444461,28.21,77530.38,0.0,-0.15655,0.00012,17.57189]
[1779414444464,28.21,77530.38,0.0,-0.15655,0.00012,17.57189]
[1779414444470,28.21,77530.38,0.0,-0.15655,0.00012,17.57189]
[1779414444497,28.21,77530.38,0.0,-0.15655,0.00012,17.57189]
[1779414444536,28.21,77530.38,0.0,-0.15655,0.00012,17.57189]
[1779414444556,28.21,77530.38,0.0,-0.15655,0.00012,17.57189]
[1779414444661,28.21,77530.38,0.0,-0.15655,0.00012,17.57189]
[1779414444673,28.21,77530.38,0.0,-0.15655,0.00012,17.57189]
[1779414444656,28.21,77523.69,0.0,-0.15733,0.00012,17.62775]
[1779414444775,28.21,77523.69,0.0,-0.15733,0.00012,17.62775]
[1779414444779,28.21,77523.69,0.0,-0.15733,0.00012,17.62775]
[1779414444789,28.21,77523.69,0.0,-0.15733,0.00012,17.62775]
[1779414444817,28.21,77523.69,0.0,-0.15733,0.00012,17.62775]
[1779414444893,28.21,77523.69,0.0,-0.15733,0.00012,17.62775]
[1779414444907,28.21,77523.69,0.0,-0.15733,0.00012,17.62775]
[1779414445269,28.21,77523.69,0.0,-0.15732,0.00012,17.62754]
[1779414446829,28.21,77524.1,0.0,-0.15728,0.00012,17.62411]
[1779414447646,28.21,77523.18,0.0,-0.15738,0.00012,17.6315]
[1779414447937,28.21,77523.18,0.0,-0.15738,0.00012,17.6315]
[1779414448289,28.21,77523.18,0.0,-0.15738,0.00012,17.6315]
[1779414455154,28.21,77525.61,0.0,-0.15706,0.00012,17.60681]
[1779414460373,28.21,77525.2,0.0,-0.15709,0.00012,17.60895]
[1779414465411,28.21,77527.18,0.0,-0.15685,0.00012,17.59146]
[1779414466059,28.21,77527.18,0.0,-0.15685,0.00012,17.59146]
[1779414466087,28.21,77527.18,0.0,-0.15685,0.00012,17.59146]
[1779414466416,28.21,77538.44,0.0,-0.15554,0.00012,17.49705]
[1779414471451,28.21,77540.99,0.0,-0.15523,0.00012,17.47454]
[1779414476485,28.2,77540.86,0.0,-0.15523,0.00012,17.47451]
[1779414480574,28.2,77541.33,0.0,-0.15516,0.00012,17.46979]
[1779414481816,28.2,77543.44,0.0,-0.15491,0.00012,17.45166]
[1779414481850,28.2,77543.44,0.0,-0.15491,0.00012,17.45166]
[1779414482460,28.2,77543.44,0.0,-0.15491,0.00012,17.45166]
[1779414482536,28.2,77557.07,0.0,-0.15334,0.00011,17.33757]
[1779414487670,28.2,77562.4,0.0,-0.15273,0.00011,17.29259]
[1779414493611,28.2,77570.27,0.0,-0.15181,0.00011,17.22537]
[1779414498655,28.2,77567.66,0.0,-0.15209,0.00011,17.24553]
[1779414502460,28.19,77562.16,0.0,-0.1527,0.00011,17.29036]
[1779414502473,28.19,77562.16,0.0,-0.1527,0.00011,17.29036]
[1779414502683,28.19,77562.21,0.0,-0.15269,0.00011,17.28953]
[1779414508725,28.19,77568.35,0.0,-0.15196,0.00011,17.23599]
[1779414513761,28.19,77564.04,0.0,-0.1524,0.00011,17.2667]
[1779414516500,28.19,77564.32,0.0,-0.15236,0.00011,17.26366]
[1779414517618,28.19,77564.6,0.0,-0.15233,0.00011,17.26097]
[1779414517788,28.18,77560.93,0.0,-0.15274,0.00011,17.29127]
[1779414520051,28.18,77552.85,0.0,-0.15366,0.00011,17.35838]
[1779414520069,28.18,77552.85,0.0,-0.15366,0.00011,17.35838]
[1779414522537,28.18,77552.22,0.0,-0.15372,0.00011,17.36317]
[1779414522566,28.18,77552.22,0.0,-0.15372,0.00011,17.36317]
[1779414528104,28.18,77552.23,0.0,-0.15371,0.00011,17.36214]
[1779414534024,28.18,77548.26,0.0,-0.15415,0.00012,17.3942]
[1779414539999,28.18,77547.8,0.0,-0.15421,0.00012,17.3982]
[1779414545985,28.18,77545.79,0.0,-0.15444,0.00012,17.41511]
[1779414551021,28.18,77544.48,0.0,-0.15459,0.00012,17.42604]
[1779414556062,28.18,77543.91,0.0,-0.15466,0.00012,17.43079]
[1779414561455,28.18,77544.36,0.0,-0.1546,0.00012,17.42701]
[1779414566563,28.18,77545.86,0.0,-0.15443,0.00012,17.41467]
[1779414572171,28.18,77544.24,0.0,-0.15459,0.00012,17.42441]
[1779414577213,28.18,77543.73,0.0,-0.15465,0.00012,17.42862]
[1779414582248,28.18,77551.05,0.0,-0.15379,0.00011,17.36625]
[1779414588091,28.18,77550.99,0.0,-0.15379,0.00011,17.36608]
[1779414594023,28.17,77557.37,0.0,-0.15304,0.00011,17.31118]
[1779414600379,28.17,77559.67,0.0,-0.15276,0.00011,17.29106]
[1779414602388,28.17,77571.72,0.0,-0.15139,0.00011,17.18999]
[1779414605488,28.17,77575.49,0.0,-0.15096,0.00011,17.15849]
[1779414605663,28.17,77575.49,0.0,-0.15096,0.00011,17.15849]
[1779414605670,28.17,77574.08,0.0,-0.15112,0.00011,17.17029]
[1779414608787,28.17,77587.53,0.0,-0.14959,0.00011,17.05753]
[1779414614829,28.17,77590.7,0.0,-0.14923,0.00011,17.03051]
[1779414619958,28.17,77592.84,0.0,-0.14899,0.00011,17.01234]
[1779414620342,28.17,77592.84,0.0,-0.14899,0.00011,17.01234]
[1779414620521,28.17,77593.37,0.0,-0.14892,0.00011,17.00787]
[1779414621439,28.17,77593.37,0.0,-0.14892,0.00011,17.00787]
[1779414621446,28.17,77593.37,0.0,-0.14892,0.00011,17.00787]
[1779414621541,28.17,77599.94,0.0,-0.14819,0.00011,16.95296]
[1779414622534,28.17,77599.94,0.0,-0.14819,0.00011,16.95296]
[1779414622566,28.17,77600.19,0.0,-0.14816,0.00011,16.95087]
[1779414624131,28.17,77600.19,0.0,-0.14816,0.00011,16.9509]
[1779414631013,28.17,77600.78,0.0,-0.1481,0.00011,16.94616]
[1779414631694,28.17,77600.78,0.0,-0.1481,0.00011,16.94616]
[1779414631825,28.17,77599.97,0.0,-0.14816,0.00011,16.94927]
[1779414638647,28.17,77598.91,0.0,-0.14828,0.00011,16.95819]
[1779414641532,28.17,77599.17,0.0,-0.14825,0.00011,16.95602]
[1779414641950,28.17,77599.17,0.0,-0.14825,0.00011,16.95602]
[1779414642672,28.17,77599.18,0.0,-0.14825,0.00011,16.95594]
[1779414647709,28.17,77596.37,0.0,-0.14857,0.00011,16.97937]
[1779414648106,28.17,77596.37,0.0,-0.14857,0.00011,16.97937]
[1779414648714,28.17,77596.47,0.0,-0.14856,0.00011,16.97853]
[1779414653752,28.17,77589.83,0.0,-0.1493,0.00011,17.03383]
[1779414658789,28.17,77593.0,0.0,-0.14894,0.00011,17.00696]
[1779414663923,28.17,77593.46,0.0,-0.14888,0.00011,17.00295]
[1779414668058,28.17,77585.36,0.0,-0.14979,0.00011,17.07015]
[1779414668859,28.17,77585.72,0.0,-0.14975,0.00011,17.067]
[1779414674899,28.17,77583.48,0.0,-0.14999,0.00011,17.08477]
[1779414682571,28.17,77584.07,0.0,-0.14992,0.00011,17.07954]
[1779414682991,28.17,77584.07,0.0,-0.14992,0.00011,17.07954]
[1779414683083,28.17,77584.71,0.0,-0.14983,0.00011,17.07335]
[1779414688897,28.16,77586.98,0.0,-0.14957,0.00011,17.05369]
[1779414689644,28.16,77586.76,0.0,-0.14959,0.00011,17.05543]
[1779414689733,28.16,77586.85,0.0,-0.14958,0.00011,17.05467]
[1779414695400,28.17,77581.57,0.0,-0.15016,0.00011,17.09555]
[1779414701087,28.17,77581.84,0.0,-0.15013,0.00011,17.09376]
[1779414706121,28.17,77584.68,0.0,-0.14982,0.00011,17.07037]
[1779414712167,28.17,77584.94,0.0,-0.14979,0.00011,17.06858]
[1779414717200,28.17,77584.53,0.0,-0.14984,0.00011,17.07228]
[1779414722235,28.17,77584.02,0.0,-0.1499,0.00011,17.07677]
[1779414727259,28.17,77583.94,0.0,-0.14992,0.00011,17.0776]
[1779414727334,28.17,77591.75,0.0,-0.14904,0.00011,17.01239]
[1779414732351,28.17,77592.36,0.0,-0.14896,0.00011,17.00702]
[1779414733946,28.17,77586.06,0.0,-0.14967,0.00011,17.05955]
[1779414733987,28.17,77576.06,0.0,-0.1508,0.00011,17.14284]
[1779414734504,28.17,77576.06,0.0,-0.1508,0.00011,17.14284]
[1779414734541,28.17,77576.06,0.0,-0.1508,0.00011,17.14284]
[1779414740361,28.17,77570.97,0.0,-0.15137,0.00011,17.18482]
[1779414745756,28.17,77571.62,0.0,-0.15129,0.00011,17.17909]
[1779414748556,28.17,77571.72,0.0,-0.15128,0.00011,17.17812]
[1779414748590,28.17,77571.72,0.0,-0.15128,0.00011,17.17812]
[1779414749981,28.17,77563.08,0.0,-0.15226,0.00011,17.25029]
[1779414750004,28.17,77563.08,0.0,-0.15226,0.00011,17.25029]
[1779414752490,28.16,77560.56,0.0,-0.15254,0.00011,17.27054]
[1779414752501,28.16,77560.56,0.0,-0.15254,0.00011,17.27054]
[1779414754454,28.16,77559.4,0.0,-0.15263,0.00011,17.2751]
[1779414754565,28.16,77559.4,0.0,-0.15263,0.00011,17.2751]
[1779414760159,28.16,77553.51,0.0,-0.15329,0.00011,17.32376]
[1779414766543,28.16,77549.62,0.0,-0.15374,0.00011,17.3564]
[1779414771579,28.16,77544.83,0.0,-0.15428,0.00012,17.39554]
[1779414778626,28.16,77538.0,0.0,-0.15504,0.00012,17.45062]
[1779414783662,28.15,77543.18,0.0,-0.15442,0.00012,17.40571]
[1779414788696,28.15,77545.69,0.0,-0.15412,0.00012,17.38359]
[1779414793731,28.15,77541.41,0.0,-0.15459,0.00012,17.41821]
[1779414798764,28.15,77530.37,0.0,-0.15587,0.00012,17.51019]
[1779414804809,28.15,77531.73,0.0,-0.1557,0.00012,17.49785]
[1779414809848,28.15,77532.17,0.0,-0.15563,0.00012,17.49303]
[1779414815035,28.15,77531.86,0.0,-0.15563,0.00012,17.49122]
[1779414820927,28.14,77528.37,0.0,-0.15602,0.00012,17.51904]
[1779414825962,28.14,77537.27,0.0,-0.15496,0.00012,17.44266]
[1779414830997,28.14,77537.1,0.0,-0.15495,0.00012,17.4422]
[1779414833542,28.14,77529.91,0.0,-0.15578,0.00012,17.50161]
[1779414834018,28.13,77529.61,0.0,-0.15581,0.00012,17.50367]
[1779414839052,28.13,77532.04,0.0,-0.15549,0.00012,17.48112]
[1779414845095,28.13,77532.7,0.0,-0.15538,0.00012,17.4731]
[1779414852144,28.12,77533.13,0.0,-0.1553,0.00012,17.46663]
[1779414857179,28.12,77538.21,0.0,-0.15468,0.00012,17.42204]
[1779414863926,28.12,77542.09,0.0,-0.15421,0.00012,17.38822]
[1779414869268,28.11,77541.0,0.0,-0.15431,0.00012,17.39487]
[1779414874303,28.11,77539.67,0.0,-0.15441,0.00012,17.40065]
[1779414879824,28.11,77540.13,0.0,-0.15434,0.00012,17.39551]
[1779414885548,28.11,77533.7,0.0,-0.15506,0.00012,17.44744]
[1779414891425,28.1,77532.66,0.0,-0.15514,0.00012,17.45343]
[1779414896815,28.1,77534.21,0.0,-0.15494,0.00012,17.43849]
[1779414902537,28.1,77534.61,0.0,-0.15487,0.00012,17.43364]
[1779414907694,28.09,77534.07,0.0,-0.15491,0.00012,17.43596]
[1779414913578,28.09,77534.06,0.0,-0.15487,0.00012,17.43347]
[1779414918614,28.08,77533.93,0.0,-0.15486,0.00012,17.43274]
[1779414924008,28.08,77539.71,0.0,-0.15417,0.00012,17.38225]
[1779414929692,28.08,77546.38,0.0,-0.15338,0.00012,17.32507]
[1779414934958,28.08,77543.5,0.0,-0.15367,0.00012,17.34442]
[1779414940300,28.08,77543.1,0.0,-0.15371,0.00012,17.34668]
[1779414942771,28.08,77530.03,0.0,-0.15521,0.00012,17.45553]
[1779414944185,28.08,77530.2,0.0,-0.15519,0.00012,17.4541]
[1779414944227,28.07,77530.2,0.0,-0.15518,0.00012,17.45336]
[1779414948606,28.07,77530.31,0.0,-0.15514,0.00012,17.45094]
[1779414950340,28.07,77530.31,0.0,-0.15514,0.00012,17.45056]
[1779414950344,28.07,77530.31,0.0,-0.15514,0.00012,17.45056]
[1779414950843,28.07,77530.53,0.0,-0.15511,0.00012,17.44834]
[1779414955879,28.07,77536.59,0.0,-0.15438,0.00012,17.39584]
[1779414960912,28.07,77535.76,0.0,-0.15446,0.00012,17.40119]
[1779414964953,28.06,77535.58,0.0,-0.15447,0.00012,17.40169]
[1779414964966,28.06,77535.58,0.0,-0.15447,0.00012,17.40169]
[1779414965219,28.06,77535.58,0.0,-0.15447,0.00012,17.40169]
[1779414965245,28.06,77535.58,0.0,-0.15447,0.00012,17.40169]
[1779414965268,28.06,77527.09,0.0,-0.15545,0.00012,17.47263]
[1779414969348,28.06,77524.09,0.0,-0.15578,0.00012,17.49647]
[1779414969359,28.06,77524.09,0.0,-0.15578,0.00012,17.49647]
[1779414970219,28.06,77524.85,0.0,-0.15568,0.00012,17.48964]
[1779414975225,28.06,77526.45,0.0,-0.15548,0.00012,17.47535]
[1779414980230,28.06,77526.8,0.0,-0.15543,0.00012,17.47139]
[1779414985231,28.06,77528.6,0.0,-0.15521,0.00012,17.45526]
[1779414990245,28.05,77529.57,0.0,-0.15508,0.00012,17.44615]
[1779414995266,28.05,77526.14,0.0,-0.15544,0.00012,17.4702]
[1779415000268,28.05,77524.52,0.0,-0.15562,0.00012,17.48277]
[1779415005277,28.05,77523.63,0.0,-0.1557,0.00012,17.48923]
[1779415010302,28.05,77523.6,0.0,-0.1557,0.00012,17.48851]
[1779415015312,28.05,77526.27,0.0,-0.15537,0.00012,17.46517]
[1779415020312,28.04,77526.51,0.0,-0.15534,0.00012,17.46247]
[1779415025320,28.04,77524.99,0.0,-0.1555,0.00012,17.47462]
[1779415030331,28.04,77524.33,0.0,-0.15557,0.00012,17.47955]
[1779415035354,28.04,77522.73,0.0,-0.15575,0.00012,17.49238]
[1779415040381,28.04,77521.47,0.0,-0.15589,0.00012,17.50217]
[1779415045384,28.04,77522.07,0.0,-0.15581,0.00012,17.49646]
[1779415050413,28.04,77524.43,0.0,-0.15552,0.00012,17.476]
[1779415055421,28.04,77527.26,0.0,-0.15516,0.00012,17.44792]
[1779415060436,28.04,77528.94,0.0,-0.15496,0.00012,17.43328]
[1779415065443,28.04,77521.39,0.0,-0.15583,0.00012,17.49616]
[1779415070458,28.03,77515.34,0.0,-0.15652,0.00012,17.54572]
[1779415073298,28.03,77515.15,0.0,-0.15653,0.00012,17.54677]
[1779415073319,28.03,77515.15,0.0,-0.15653,0.00012,17.54677]
[1779415073902,28.03,77511.66,0.0,-0.15694,0.00012,17.57583]
[1779415074249,28.03,77511.66,0.0,-0.15694,0.00012,17.57583]
[1779415075076,28.03,77495.91,0.0,-0.15878,0.00012,17.70755]
[1779415075479,28.03,77495.91,0.0,-0.15878,0.00012,17.70755]
[1779415075482,28.03,77495.91,0.0,-0.15878,0.00012,17.70755]
[1779415075711,28.03,77495.91,0.0,-0.15878,0.00012,17.70706]
[1779415077833,28.03,77498.36,0.0,-0.15848,0.00012,17.686]
[1779415079533,28.03,77502.89,0.0,-0.15793,0.00012,17.64703]
[1779415079559,28.03,77502.89,0.0,-0.15793,0.00012,17.64703]
[1779415079740,28.03,77512.88,0.0,-0.15676,0.00012,17.56275]
[1779415085145,28.03,77511.81,0.0,-0.15686,0.00012,17.5703]
[1779415090817,28.02,77511.16,0.0,-0.15692,0.00012,17.57425]
[1779415095852,28.02,77510.76,0.0,-0.15695,0.00012,17.57659]
[1779415100887,28.02,77513.65,0.0,-0.1566,0.00012,17.55152]
[1779415105923,28.02,77519.81,0.0,-0.15588,0.00012,17.49919]
[1779415111965,28.02,77524.05,0.0,-0.15535,0.00012,17.45936]
[1779415117001,28.02,77531.55,0.0,-0.15448,0.00012,17.39605]
[1779415122038,28.02,77533.29,0.0,-0.15427,0.00012,17.38128]
[1779415127073,28.02,77534.32,0.0,-0.15415,0.00012,17.37247]
[1779415132108,28.02,77537.56,0.0,-0.15377,0.00012,17.3451]
[1779415137143,28.02,77538.83,0.0,-0.15363,0.00012,17.3343]
[1779415142178,28.02,77540.05,0.0,-0.15348,0.00012,17.32397]
[1779415147214,28.02,77540.92,0.0,-0.15338,0.00012,17.31657]
[1779415148193,28.02,77540.92,0.0,-0.15338,0.00012,17.31657]
[1779415148707,28.02,77545.24,0.0,-0.15288,0.00012,17.28021]
[1779415149286,28.02,77545.24,0.0,-0.15288,0.00012,17.28021]
[1779415149367,28.02,77548.73,0.0,-0.15248,0.00011,17.25087]
[1779415156410,28.02,77551.46,0.0,-0.15217,0.00011,17.22776]
[1779415162318,28.01,77549.47,0.0,-0.15238,0.00011,17.24324]
[1779415167354,28.01,77548.5,0.0,-0.15248,0.00011,17.25065]
[1779415172388,28.01,77543.6,0.0,-0.15301,0.00012,17.28739]
[1779415177423,28.01,77542.27,0.0,-0.15315,0.00012,17.29732]
[1779415182459,28.01,77543.77,0.0,-0.15296,0.00012,17.28364]
[1779415187495,28.01,77545.09,0.0,-0.15279,0.00012,17.27158]
[1779415194785,28.01,77545.82,0.0,-0.15271,0.00012,17.26511]
[1779415200589,28.0,77553.13,0.0,-0.15185,0.00011,17.20228]
[1779415201569,28.0,77553.13,0.0,-0.15185,0.00011,17.20228]
[1779415201676,28.0,77553.13,0.0,-0.15185,0.00011,17.20228]
[1779415201705,28.0,77553.56,0.0,-0.1518,0.00011,17.19866]
[1779415201812,28.0,77553.56,0.0,-0.1518,0.00011,17.19866]
[1779415201927,28.0,77566.89,0.0,-0.15028,0.00011,17.08655]
[1779415204256,28.0,77567.76,0.0,-0.15017,0.00011,17.07867]
[1779415204321,28.0,77567.76,0.0,-0.15017,0.00011,17.07867]
[1779415204355,28.0,77576.47,0.0,-0.14918,0.00011,17.0053]
[1779415208852,28.0,77566.07,0.0,-0.15035,0.00011,17.09208]
[1779415214299,28.0,77568.02,0.0,-0.15012,0.00011,17.07502]
[1779415214412,28.0,77568.02,0.0,-0.15012,0.00011,17.07502]
[1779415216885,28.0,77584.29,0.0,-0.14827,0.00011,16.93799]
[1779415217036,28.0,77584.29,0.0,-0.14827,0.00011,16.93799]
[1779415217393,28.0,77584.53,0.0,-0.14825,0.00011,16.93603]
[1779415222757,28.0,77595.35,0.0,-0.14704,0.00011,16.846]
[1779415227796,28.0,77594.87,0.0,-0.14711,0.00011,16.851]
[1779415232830,28.01,77595.84,0.0,-0.14699,0.00011,16.84015]
[1779415237864,28.01,77595.12,0.0,-0.14708,0.00011,16.84725]
[1779415242898,28.01,77599.58,0.0,-0.1466,0.00011,16.81088]
[1779415247934,28.01,77601.24,0.0,-0.14643,0.00011,16.79829]
[1779415253013,28.01,77601.4,0.0,-0.14642,0.00011,16.79809]
[1779415255436,28.01,77601.31,0.0,-0.14644,0.00011,16.79941]
[1779415255584,28.01,77601.31,0.0,-0.14644,0.00011,16.79941]
[1779415255754,28.01,77600.4,0.0,-0.14655,0.00011,16.80732]
[1779415255875,28.01,77600.4,0.0,-0.14655,0.00011,16.80732]
[1779415255918,28.01,77600.4,0.0,-0.14655,0.00011,16.80732]
[1779415256400,28.01,77618.09,0.0,-0.14458,0.00011,16.65907]
[1779415257462,28.01,77618.09,0.0,-0.14458,0.00011,16.65907]
[1779415257613,28.01,77616.54,0.0,-0.14475,0.00011,16.67224]
[1779415263050,28.02,77613.79,0.0,-0.14507,0.00011,16.69593]
[1779415264261,28.02,77613.79,0.0,-0.14507,0.00011,16.69593]
[1779415264343,28.02,77616.98,0.0,-0.14472,0.00011,16.66942]
[1779415264815,28.02,77616.98,0.0,-0.14472,0.00011,16.66942]
[1779415270299,28.02,77619.53,0.0,-0.14444,0.00011,16.64877]
[1779415271305,28.02,77619.16,0.0,-0.14448,0.00011,16.65187]
[1779415271877,28.02,77619.87,0.0,-0.14441,0.00011,16.64607]
[1779415271952,28.02,77619.87,0.0,-0.14441,0.00011,16.64607]
[1779415272019,28.02,77619.87,0.0,-0.14441,0.00011,16.64607]
[1779415272186,28.02,77619.93,0.0,-0.1444,0.00011,16.64545]
[1779415274506,28.02,77630.0,0.0,-0.14329,0.00011,16.56087]
[1779415274539,28.02,77630.0,0.0,-0.14329,0.00011,16.56087]
[1779415274549,28.02,77630.0,0.0,-0.14329,0.00011,16.56087]
[1779415274625,28.02,77630.0,0.0,-0.14329,0.00011,16.56087]
[1779415274595,28.02,77628.12,0.0,-0.14349,0.00011,16.57659]
[1779415276997,28.02,77628.39,0.0,-0.14346,0.00011,16.57424]
[1779415277027,28.02,77628.39,0.0,-0.14346,0.00011,16.57424]
[1779415277220,28.02,77628.39,0.0,-0.14346,0.00011,16.57424]
[1779415278625,28.02,77628.39,0.0,-0.14346,0.00011,16.57424]
[1779415288302,28.02,77633.79,0.0,-0.14287,0.00011,16.52908]
[1779415293336,28.02,77628.83,0.0,-0.14339,0.00011,16.56704]
[1779415298371,28.02,77627.89,0.0,-0.14349,0.00011,16.57482]
[1779415303407,28.02,77626.79,0.0,-0.14361,0.00011,16.58399]
[1779415308450,28.02,77625.15,0.0,-0.14379,0.00011,16.59764]
[1779415313572,28.02,77615.28,0.0,-0.14488,0.00011,16.68009]
[1779415315410,28.02,77614.21,0.0,-0.145,0.00011,16.68883]
[1779415315459,28.02,77614.21,0.0,-0.145,0.00011,16.68883]
[1779415315648,28.02,77614.21,0.0,-0.145,0.00011,16.68883]
[1779415315673,28.02,77614.21,0.0,-0.145,0.00011,16.68883]
[1779415315675,28.02,77603.41,0.0,-0.1462,0.00011,16.77955]
[1779415315750,28.02,77603.41,0.0,-0.1462,0.00011,16.77955]
[1779415315783,28.02,77603.41,0.0,-0.1462,0.00011,16.77955]
[1779415316503,28.02,77603.41,0.0,-0.1462,0.00011,16.77955]
[1779415317571,28.02,77603.41,0.0,-0.1462,0.00011,16.77955]
[1779415317589,28.02,77603.41,0.0,-0.1462,0.00011,16.77955]
[1779415317612,28.02,77600.03,0.0,-0.14658,0.00011,16.80829]
[1779415317881,28.02,77600.03,0.0,-0.14658,0.00011,16.80829]
[1779415318131,28.02,77600.03,0.0,-0.14658,0.00011,16.80829]
[1779415318517,28.02,77600.03,0.0,-0.14659,0.00011,16.8086]
[1779415323552,28.02,77600.88,0.0,-0.14651,0.00011,16.80301]
[1779415328504,28.02,77601.88,0.0,-0.14642,0.00011,16.79581]
[1779415328678,28.02,77601.88,0.0,-0.14642,0.00011,16.79581]
[1779415328717,28.02,77601.88,0.0,-0.14642,0.00011,16.79581]
[1779415329906,28.02,77597.57,0.0,-0.14691,0.00011,16.83283]
[1779415330896,28.02,77590.71,0.0,-0.14768,0.00011,16.89059]
[1779415335988,28.02,77592.34,0.0,-0.14751,0.00011,16.8775]
[1779415341678,28.03,77592.11,0.0,-0.14755,0.00011,16.88039]
[1779415347111,28.03,77592.01,0.0,-0.14757,0.00011,16.88192]
[1779415348352,28.03,77592.01,0.0,-0.14757,0.00011,16.88226]
[1779415348728,28.03,77591.69,0.0,-0.14761,0.00011,16.88512]
[1779415350741,28.03,77575.48,0.0,-0.14944,0.00011,17.0216]
[1779415353761,28.03,77589.07,0.0,-0.14788,0.00011,16.90374]
[1779415358798,28.03,77591.93,0.0,-0.14757,0.00011,16.88043]
[1779415363934,28.03,77592.03,0.0,-0.14757,0.00011,16.88014]
[1779415367940,28.03,77591.75,0.0,-0.1476,0.00011,16.883]
[1779415368912,28.03,77591.52,0.0,-0.14763,0.00011,16.88504]
[1779415368928,28.03,77591.52,0.0,-0.14763,0.00011,16.88504]
[1779415368971,28.03,77593.99,0.0,-0.14735,0.00011,16.8644]
[1779415374255,28.03,77600.79,0.0,-0.1466,0.00011,16.80805]
[1779415380280,28.03,77606.22,0.0,-0.14601,0.00011,16.76353]
[1779415385954,28.04,77611.69,0.0,-0.14542,0.00011,16.7192]
[1779415392031,28.04,77614.35,0.0,-0.14516,0.00011,16.69939]
[1779415395044,28.04,77613.62,0.0,-0.14525,0.00011,16.70629]
[1779415397815,28.04,77613.88,0.0,-0.14523,0.00011,16.70532]
[1779415401096,28.04,77632.01,0.0,-0.14324,0.00011,16.55402]
[1779415403506,28.04,77635.14,0.0,-0.14289,0.00011,16.5278]
[1779415403857,28.04,77635.98,0.0,-0.1428,0.00011,16.52086]
[1779415404478,28.04,77636.02,0.0,-0.1428,0.00011,16.52053]
[1779415410159,28.04,77637.0,0.0,-0.14269,0.00011,16.51262]
[1779415415558,28.05,77639.03,0.0,-0.14245,0.00011,16.49228]
[1779415419940,28.05,77638.17,0.0,-0.14255,0.00011,16.49964]
[1779415420122,28.05,77638.17,0.0,-0.14255,0.00011,16.49964]
[1779415420308,28.05,77638.17,0.0,-0.14255,0.00011,16.49964]
[1779415420322,28.05,77638.17,0.0,-0.14255,0.00011,16.49964]
[1779415420388,28.05,77638.17,0.0,-0.14255,0.00011,16.49964]
[1779415420702,28.05,77631.32,0.0,-0.1433,0.00011,16.55702]
[1779415422236,28.05,77631.32,0.0,-0.1433,0.00011,16.5569]
[1779415422243,28.05,77631.32,0.0,-0.1433,0.00011,16.5569]
[1779415422305,28.05,77631.32,0.0,-0.1433,0.00011,16.5569]
[1779415422337,28.04,77628.15,0.0,-0.14365,0.00011,16.58333]
[1779415427209,28.04,77637.6,0.0,-0.1426,0.00011,16.50384]
[1779415429940,28.04,77641.55,0.0,-0.14217,0.00011,16.47077]
[1779415430520,28.04,77641.55,0.0,-0.14217,0.00011,16.47077]
[1779415430826,28.04,77643.87,0.0,-0.14192,0.00011,16.45134]
[1779415436403,28.04,77638.69,0.0,-0.14248,0.00011,16.49452]
[1779415441439,28.04,77639.35,0.0,-0.1424,0.00011,16.48856]
[1779415446475,28.04,77638.53,0.0,-0.14249,0.00011,16.49506]
[1779415451514,28.04,77630.38,0.0,-0.14338,0.00011,16.56281]
[1779415456547,28.04,77627.22,0.0,-0.14371,0.00011,16.58841]
[1779415461582,28.04,77626.08,0.0,-0.14383,0.00011,16.59714]
[1779415466617,28.04,77624.02,0.0,-0.14405,0.00011,16.61361]
[1779415471652,28.04,77632.5,0.0,-0.14308,0.00011,16.53832]
[1779415476690,28.04,77630.45,0.0,-0.1433,0.00011,16.55531]
[1779415481723,28.04,77640.67,0.0,-0.14218,0.00011,16.46973]
[1779415487764,28.04,77642.96,0.0,-0.14194,0.00011,16.45094]
[1779415492800,28.04,77652.68,0.0,-0.14088,0.00011,16.37]
[1779415497834,28.04,77654.73,0.0,-0.14067,0.00011,16.35347]
[1779415502869,28.04,77656.65,0.0,-0.14046,0.00011,16.338]
[1779415508911,28.04,77657.29,0.0,-0.1404,0.00011,16.33333]
[1779415512457,28.04,77652.11,0.0,-0.14097,0.00011,16.37692]
[1779415517921,28.04,77646.08,0.0,-0.14163,0.00011,16.42732]
[1779415520009,28.04,77646.08,0.0,-0.14163,0.00011,16.4273]
[1779415522549,28.04,77645.69,0.0,-0.14167,0.00011,16.43058]
[1779415524259,28.04,77645.24,0.0,-0.14172,0.00011,16.4344]
[1779415529052,28.04,77631.88,0.0,-0.14318,0.00011,16.54604]
[1779415533120,28.04,77628.36,0.0,-0.14354,0.00011,16.5717]
[1779415534272,28.04,77626.76,0.0,-0.14372,0.00011,16.58547]
[1779415535164,28.04,77626.76,0.0,-0.14372,0.00011,16.58547]
[1779415535235,28.04,77626.25,0.0,-0.14378,0.00011,16.58992]
[1779415537184,28.04,77625.68,0.0,-0.14385,0.00011,16.59488]
[1779415537214,28.04,77625.68,0.0,-0.14385,0.00011,16.59488]
[1779415540129,28.04,77612.72,0.0,-0.14529,0.00011,16.70402]
[1779415545283,28.04,77611.7,0.0,-0.1454,0.00011,16.71268]
[1779415546913,28.04,77610.53,0.0,-0.14554,0.00011,16.72255]
[1779415547109,28.04,77601.03,0.0,-0.1466,0.00011,16.80219]
[1779415547489,28.04,77601.03,0.0,-0.1466,0.00011,16.80219]
[1779415547508,28.04,77601.03,0.0,-0.1466,0.00011,16.80219]
[1779415547554,28.04,77601.03,0.0,-0.1466,0.00011,16.80219]
[1779415547568,28.04,77594.72,0.0,-0.1473,0.00011,16.85513]
[1779415548971,28.04,77594.72,0.0,-0.1473,0.00011,16.85513]
[1779415549005,28.04,77596.96,0.0,-0.14706,0.00011,16.83663]
[1779415551741,28.04,77598.3,0.0,-0.14691,0.00011,16.82573]
[1779415553647,28.04,77598.87,0.0,-0.14685,0.00011,16.82131]
[1779415553656,28.04,77598.87,0.0,-0.14685,0.00011,16.82131]
[1779415553702,28.04,77599.32,0.0,-0.1468,0.00011,16.81753]
[1779415557734,28.05,77599.96,0.0,-0.14674,0.00011,16.81273]
[1779415563290,28.05,77600.76,0.0,-0.14666,0.00011,16.80688]
[1779415565959,28.05,77611.71,0.0,-0.14543,0.00011,16.71486]
[1779415567995,28.05,77616.14,0.0,-0.14494,0.00011,16.67774]
[1779415575789,28.05,77617.03,0.0,-0.14485,0.00011,16.67069]
[1779415576196,28.05,77610.66,0.0,-0.14556,0.00011,16.72409]
[1779415582426,28.05,77615.62,0.0,-0.14502,0.00011,16.68412]
[1779415587457,28.05,77619.38,0.0,-0.14461,0.00011,16.65286]
[1779415592493,28.05,77618.55,0.0,-0.14468,0.00011,16.65631]
[1779415597528,28.05,77619.09,0.0,-0.14462,0.00011,16.65204]
[1779415603569,28.05,77619.08,0.0,-0.14463,0.00011,16.65247]
[1779415608607,28.05,77618.99,0.0,-0.14464,0.00011,16.65351]
[1779415609253,28.05,77618.99,0.0,-0.14464,0.00011,16.65351]
[1779415615654,28.05,77629.51,0.0,-0.14347,0.00011,16.56437]
[1779415620669,28.05,77631.15,0.0,-0.14328,0.00011,16.55019]
[1779415621010,28.05,77631.15,0.0,-0.14328,0.00011,16.55019]
[1779415621045,28.05,77632.09,0.0,-0.14318,0.00011,16.54222]
[1779415622241,28.05,77632.09,0.0,-0.14318,0.00011,16.54222]
[1779415627892,28.05,77644.95,0.0,-0.14177,0.00011,16.43453]
[1779415633701,28.05,77648.89,0.0,-0.14134,0.00011,16.40214]
[1779415634461,28.05,77643.55,0.0,-0.14193,0.00011,16.44694]
[1779415639484,28.05,77645.2,0.0,-0.14175,0.00011,16.43335]
[1779415644500,28.05,77634.11,0.0,-0.14297,0.00011,16.52612]
[1779415649507,28.05,77631.58,0.0,-0.14324,0.00011,16.54708]
[1779415654514,28.05,77625.72,0.0,-0.14388,0.00011,16.59351]
[1779415657092,28.05,77598.28,0.0,-0.14694,0.00011,16.82439]
[1779415658416,28.05,77596.58,0.0,-0.14713,0.00011,16.83884]
[1779415658455,28.05,77596.58,0.0,-0.14713,0.00011,16.83884]
[1779415660427,28.05,77597.18,0.0,-0.14707,0.00011,16.83398]
[1779415660467,28.05,77597.18,0.0,-0.14707,0.00011,16.83398]
[1779415662480,28.05,77596.99,0.0,-0.14709,0.00011,16.83564]
[1779415662495,28.05,77596.99,0.0,-0.14709,0.00011,16.83564]
[1779415667802,28.05,77595.07,0.0,-0.14731,0.00011,16.85193]
[1779415668634,28.05,77595.15,0.0,-0.1473,0.00011,16.8514]
[1779415669038,28.05,77592.77,0.0,-0.14757,0.00011,16.8715]
[1779415674073,28.06,77592.63,0.0,-0.14759,0.00011,16.87325]
[1779415679107,28.06,77595.16,0.0,-0.14731,0.00011,16.8523]
[1779415684143,28.06,77591.85,0.0,-0.14767,0.00011,16.8793]
[1779415689181,28.05,77599.07,0.0,-0.14686,0.00011,16.81813]
[1779415694216,28.05,77598.23,0.0,-0.14695,0.00011,16.8249]
[1779415699250,28.05,77597.56,0.0,-0.14702,0.00011,16.83018]
[1779415707092,28.05,77597.41,0.0,-0.14703,0.00011,16.83112]
[1779415707127,28.05,77597.41,0.0,-0.14703,0.00011,16.83112]
[1779415711333,28.05,77609.32,0.0,-0.14567,0.00011,16.72714]
[1779415716368,28.05,77616.34,0.0,-0.14489,0.00011,16.66864]
[1779415721403,28.05,77618.22,0.0,-0.14469,0.00011,16.65359]
[1779415726439,28.05,77615.73,0.0,-0.14497,0.00011,16.6749]
[1779415732484,28.06,77616.49,0.0,-0.1449,0.00011,16.66912]
[1779415737519,28.06,77612.48,0.0,-0.14535,0.00011,16.70295]
[1779415743154,28.06,77611.85,0.0,-0.14542,0.00011,16.70836]
[1779415748602,28.06,77611.35,0.0,-0.14548,0.00011,16.71302]
[1779415755012,28.06,77610.34,0.0,-0.1456,0.00011,16.72187]
[1779415760685,28.06,77609.04,0.0,-0.14575,0.00011,16.7331]
[1779415766844,28.06,77609.41,0.0,-0.14571,0.00011,16.73031]
[1779415767218,28.06,77609.41,0.0,-0.14571,0.00011,16.73031]
[1779415769135,28.06,77609.16,0.0,-0.14574,0.00011,16.73253]
[1779415769704,28.06,77617.03,0.0,-0.14486,0.00011,16.66627]
[1779415775149,28.06,77617.36,0.0,-0.14479,0.00011,16.65892]
[1779415780825,28.06,77616.75,0.0,-0.14485,0.00011,16.66353]
[1779415785860,28.05,77616.32,0.0,-0.14489,0.00011,16.66641]
[1779415790894,28.05,77616.92,0.0,-0.14482,0.00011,16.66119]
[1779415795930,28.06,77614.83,0.0,-0.14506,0.00011,16.67952]
[1779415802980,28.06,77614.46,0.0,-0.14512,0.00011,16.68401]
[1779415810037,28.06,77614.37,0.0,-0.14515,0.00011,16.68658]
[1779415815078,28.06,77612.06,0.0,-0.14542,0.00011,16.70683]
[1779415816426,28.06,77612.27,0.0,-0.1454,0.00011,16.70507]
[1779415817012,28.06,77612.27,0.0,-0.1454,0.00011,16.70507]
[1779415822125,28.06,77603.54,0.0,-0.14638,0.00011,16.77934]
[1779415827157,28.06,77600.22,0.0,-0.14676,0.00011,16.8074]
[1779415830334,28.06,77600.2,0.0,-0.14676,0.00011,16.80763]
[1779415830367,28.06,77600.2,0.0,-0.14676,0.00011,16.80763]
[1779415836219,28.06,77589.51,0.0,-0.14794,0.00011,16.89361]
[1779415841255,28.07,77594.96,0.0,-0.14734,0.00011,16.84912]
[1779415843085,28.07,77594.96,0.0,-0.14734,0.00011,16.84912]
[1779415843127,28.07,77594.96,0.0,-0.14734,0.00011,16.84912]
[1779415848303,28.07,77605.04,0.0,-0.14622,0.00011,16.76507]
[1779415853338,28.07,77607.8,0.0,-0.14591,0.00011,16.74218]
[1779415858374,28.07,77603.58,0.0,-0.14639,0.00011,16.77763]
[1779415863500,28.07,77604.79,0.0,-0.14625,0.00011,16.76747]
[1779415870458,28.07,77613.67,0.0,-0.14527,0.00011,16.69375]
[1779415875849,28.07,77612.94,0.0,-0.14536,0.00011,16.7004]
[1779415881536,28.07,77613.91,0.0,-0.14526,0.00011,16.69284]
[1779415886933,28.07,77615.02,0.0,-0.14514,0.00011,16.68398]
[1779415892613,28.07,77615.49,0.0,-0.14507,0.00011,16.67687]
[1779415897647,28.07,77615.24,0.0,-0.1451,0.00011,16.67944]
[1779415902683,28.07,77615.83,0.0,-0.14504,0.00011,16.67493]
[1779415907718,28.07,77616.02,0.0,-0.14503,0.00011,16.67374]
[1779415912753,28.07,77616.51,0.0,-0.14498,0.00011,16.67004]
[1779415915131,28.07,77603.95,0.0,-0.14638,0.00011,16.77536]
[1779415920809,28.07,77604.0,0.0,-0.14637,0.00011,16.77448]
[1779415926854,28.07,77605.21,0.0,-0.14623,0.00011,16.76385]
[1779415931888,28.07,77604.96,0.0,-0.14625,0.00011,16.76556]
[1779415937930,28.07,77604.97,0.0,-0.14624,0.00011,16.76499]
[1779415942965,28.07,77603.72,0.0,-0.14637,0.00011,16.77498]
[1779415948000,28.07,77607.5,0.0,-0.14595,0.00011,16.74283]
[1779415953036,28.07,77605.15,0.0,-0.14618,0.00011,16.75845]
[1779415958071,28.07,77602.58,0.0,-0.14646,0.00011,16.77958]
[1779415963106,28.07,77599.0,0.0,-0.14685,0.00011,16.80905]
[1779415968882,28.07,77594.3,0.0,-0.14737,0.00011,16.84776]
[1779415974183,28.06,77593.89,0.0,-0.1474,0.00011,16.8499]
[1779415980262,28.06,77590.96,0.0,-0.14772,0.00011,16.8738]
[1779415985638,28.06,77589.09,0.0,-0.14791,0.00011,16.88791]
[1779415991304,28.06,77590.3,0.0,-0.14776,0.00011,16.87684]
[1779416002380,28.06,77591.13,0.0,-0.14764,0.00011,16.86784]
[1779416007420,28.06,77605.49,0.0,-0.14602,0.00011,16.74667]
[1779416012459,28.06,77607.67,0.0,-0.14576,0.00011,16.72465]
[1779416017491,28.06,77607.04,0.0,-0.14583,0.00011,16.72988]
[1779416022525,28.05,77606.16,0.0,-0.14591,0.00011,16.73602]
[1779416029575,28.05,77607.23,0.0,-0.14576,0.00011,16.72503]
[1779416032136,28.05,77606.53,0.0,-0.14584,0.00011,16.73061]
[1779416033094,28.05,77606.88,0.0,-0.14579,0.00011,16.72738]
[1779416033105,28.05,77606.88,0.0,-0.14579,0.00011,16.72738]
[1779416033178,28.05,77606.88,0.0,-0.14579,0.00011,16.72708]
[1779416039392,28.05,77606.88,0.0,-0.14578,0.00011,16.72621]
[1779416044458,28.05,77609.01,0.0,-0.14552,0.00011,16.7066]
[1779416049715,28.04,77606.92,0.0,-0.14575,0.00011,16.72395]
[1779416054750,28.04,77607.64,0.0,-0.14567,0.00011,16.71778]
[1779416061799,28.04,77607.74,0.0,-0.14565,0.00011,16.71675]
[1779416066834,28.04,77608.7,0.0,-0.14554,0.00011,16.70854]
[1779416071868,28.04,77608.88,0.0,-0.1455,0.00011,16.70315]
[1779416077912,28.04,77609.1,0.0,-0.14547,0.00011,16.70117]
[1779416083954,28.04,77609.57,0.0,-0.14542,0.00011,16.69711]
[1779416088989,28.04,77609.74,0.0,-0.1454,0.00011,16.69559]
[1779416096416,28.04,77610.02,0.0,-0.14536,0.00011,16.69313]
[1779416102343,28.04,77611.54,0.0,-0.1452,0.00011,16.68036]
[1779416106488,28.04,77624.58,0.0,-0.14374,0.00011,16.57054]
[1779416112157,28.04,77633.89,0.0,-0.14271,0.00011,16.49216]
[1779416117191,28.04,77634.88,0.0,-0.14258,0.00011,16.4822]
[1779416122230,28.04,77636.8,0.0,-0.14235,0.00011,16.46454]
[1779416125520,28.04,77637.0,0.0,-0.14232,0.00011,16.46227]
[1779416125537,28.04,77637.0,0.0,-0.14232,0.00011,16.46227]
[1779416125607,28.04,77634.06,0.0,-0.14264,0.00011,16.4863]
[1779416126124,28.04,77634.06,0.0,-0.14264,0.00011,16.4863]
[1779416126256,28.04,77634.06,0.0,-0.14264,0.00011,16.4863]
[1779416127481,28.04,77634.06,0.0,-0.14264,0.00011,16.4863]
[1779416127514,28.04,77623.68,0.0,-0.14378,0.00011,16.57327]
[1779416127934,28.04,77623.68,0.0,-0.14378,0.00011,16.57327]
[1779416133304,28.03,77625.88,0.0,-0.1435,0.00011,16.55035]
[1779416138339,28.03,77628.4,0.0,-0.14322,0.00011,16.52884]
[1779416143374,28.03,77630.93,0.0,-0.14293,0.00011,16.50646]
[1779416148410,28.03,77638.42,0.0,-0.14209,0.00011,16.44273]
[1779416153446,28.03,77646.32,0.0,-0.14122,0.00011,16.37589]
[1779416158481,28.03,77648.8,0.0,-0.14094,0.00011,16.35458]
[1779416161744,28.03,77651.76,0.0,-0.14061,0.00011,16.32954]
[1779416162381,28.03,77651.76,0.0,-0.14061,0.00011,16.32954]
[1779416162404,28.03,77651.76,0.0,-0.14061,0.00011,16.32954]
[1779416162417,28.03,77651.76,0.0,-0.14061,0.00011,16.32954]
[1779416162433,28.03,77651.76,0.0,-0.14061,0.00011,16.32954]
[1779416164420,28.03,77654.3,0.0,-0.14034,0.00011,16.30805]
[1779416164434,28.03,77654.3,0.0,-0.14034,0.00011,16.30805]
[1779416164523,28.03,77654.3,0.0,-0.14034,0.00011,16.30805]
[1779416169558,28.03,77654.07,0.0,-0.14036,0.00011,16.30959]
[1779416175601,28.03,77654.13,0.0,-0.14034,0.00011,16.3087]
[1779416182649,28.03,77655.83,0.0,-0.14015,0.00011,16.29413]
[1779416187797,28.03,77650.91,0.0,-0.14069,0.00011,16.33509]
[1779416193726,28.02,77654.49,0.0,-0.14026,0.00011,16.30066]
[1779416199027,28.02,77655.59,0.0,-0.14014,0.00011,16.29125]
[1779416204140,28.02,77656.72,0.0,-0.14003,0.00011,16.28239]
[1779416209580,28.03,77659.08,0.0,-0.13978,0.00011,16.26324]
[1779416209681,28.03,77659.35,0.0,-0.13975,0.00011,16.2612]
[1779416215251,28.03,77665.19,0.0,-0.13913,0.00011,16.21292]
[1779416220962,28.03,77666.65,0.0,-0.13896,0.00011,16.19975]
[1779416225998,28.02,77666.86,0.0,-0.13892,0.00011,16.19714]
[1779416231031,28.02,77666.44,0.0,-0.13896,0.00011,16.1997]
[1779416236067,28.02,77667.08,0.0,-0.13887,0.00011,16.19337]
[1779416236821,28.02,77667.08,0.0,-0.13887,0.00011,16.19337]
[1779416238296,28.02,77666.57,0.0,-0.13892,0.00011,16.19724]
[1779416238333,28.02,77666.59,0.0,-0.13892,0.00011,16.19707]
[1779416244124,28.02,77659.36,0.0,-0.13969,0.00011,16.25627]
[1779416246509,28.02,77666.66,0.0,-0.13889,0.00011,16.19489]
[1779416246517,28.02,77666.66,0.0,-0.13889,0.00011,16.19489]
[1779416246535,28.02,77669.06,0.0,-0.13863,0.00011,16.17461]
[1779416248821,28.02,77668.39,0.0,-0.1387,0.00011,16.17988]
[1779416250613,28.02,77667.57,0.0,-0.13879,0.00011,16.18657]
[1779416250619,28.02,77667.57,0.0,-0.13879,0.00011,16.18657]
[1779416250647,28.02,77667.86,0.0,-0.13875,0.00011,16.18379]
[1779416256206,28.02,77669.65,0.0,-0.13852,0.00011,16.16427]
[1779416261244,28.01,77670.98,0.0,-0.13837,0.00011,16.15242]
[1779416266277,28.01,77677.46,0.0,-0.13767,0.00011,16.09784]
[1779416271313,28.01,77679.24,0.0,-0.13747,0.00011,16.0826]
[1779416276349,28.01,77680.13,0.0,-0.13737,0.00011,16.07488]
[1779416281386,28.01,77676.54,0.0,-0.13776,0.00011,16.10452]
[1779416286423,28.01,77671.48,0.0,-0.13829,0.00011,16.14615]
[1779416291454,28.01,77671.36,0.0,-0.13829,0.00011,16.1464]
[1779416295854,28.01,77663.34,0.0,-0.13915,0.00011,16.21276]
[1779416296713,28.01,77665.8,0.0,-0.13888,0.00011,16.19171]
[1779416302747,28.01,77665.64,0.0,-0.13889,0.00011,16.19225]
[1779416309580,28.01,77666.44,0.0,-0.13878,0.00011,16.18413]
[1779416315622,28.0,77667.06,0.0,-0.13868,0.00011,16.17434]
[1779416320656,28.0,77672.16,0.0,-0.13812,0.00011,16.13122]
[1779416325691,28.0,77672.32,0.0,-0.1381,0.00011,16.12958]
[1779416330726,28.0,77671.78,0.0,-0.13815,0.00011,16.13364]
[1779416335762,28.0,77672.45,0.0,-0.13808,0.00011,16.12758]
[1779416340799,28.0,77672.83,0.0,-0.13803,0.00011,16.12392]
[1779416345832,28.0,77671.32,0.0,-0.13819,0.00011,16.13601]
[1779416350867,28.0,77670.73,0.0,-0.13824,0.00011,16.14031]
[1779416356251,28.0,77670.68,0.0,-0.13824,0.00011,16.14004]
[1779416360047,28.0,77670.6,0.0,-0.13824,0.00011,16.14028]
[1779416361563,28.0,77670.51,0.0,-0.13825,0.00011,16.14089]
[1779416362004,28.0,77670.7,0.0,-0.13823,0.00011,16.13915]
[1779416363613,28.0,77670.7,0.0,-0.13822,0.00011,16.139]
[1779416364016,28.0,77670.7,0.0,-0.13822,0.00011,16.13886]
[1779416365667,28.0,77670.67,0.0,-0.13822,0.00011,16.13896]
[1779416372014,27.99,77670.44,0.0,-0.13821,0.00011,16.13593]
[1779416377050,27.99,77670.67,0.0,-0.13817,0.00011,16.13325]
[1779416382084,27.99,77672.24,0.0,-0.138,0.00011,16.11934]
[1779416387118,27.99,77676.8,0.0,-0.1375,0.00011,16.08076]
[1779416392155,27.99,77677.22,0.0,-0.13745,0.00011,16.07686]
[1779416397192,27.99,77676.41,0.0,-0.13753,0.00011,16.08322]
[1779416402224,27.99,77670.74,0.0,-0.13813,0.00011,16.13001]
[1779416403207,27.99,77670.74,0.0,-0.13813,0.00011,16.13001]
[1779416404717,27.99,77660.22,0.0,-0.13927,0.00011,16.21787]
[1779416408228,27.99,77654.5,0.0,-0.13988,0.00011,16.26532]
[1779416411021,27.99,77674.82,0.0,-0.13768,0.00011,16.09461]
[1779416412920,27.99,77675.13,0.0,-0.13764,0.00011,16.09193]
[1779416412925,27.99,77675.13,0.0,-0.13764,0.00011,16.09193]
[1779416413574,27.99,77676.38,0.0,-0.13751,0.00011,16.08145]
[1779416419343,27.99,77677.58,0.0,-0.13738,0.00011,16.07132]
[1779416424380,27.99,77678.14,0.0,-0.13732,0.00011,16.06655]
[1779416429415,27.99,77677.92,0.0,-0.13734,0.00011,16.06833]
[1779416434449,27.99,77678.32,0.0,-0.13727,0.00011,16.06126]
[1779416437718,27.99,77678.21,0.0,-0.13729,0.00011,16.06218]
[1779416442565,27.99,77678.68,0.0,-0.13724,0.00011,16.05827]
[1779416443437,27.99,77679.55,0.0,-0.13714,0.00011,16.05101]
[1779416444939,27.99,77686.67,0.0,-0.13638,0.00011,15.99146]
[1779416445808,27.99,77686.67,0.0,-0.13638,0.00011,15.99115]
[1779416445820,27.99,77686.67,0.0,-0.13638,0.00011,15.99115]
[1779416445826,27.99,77686.67,0.0,-0.13638,0.00011,15.99115]
[1779416451568,27.98,77685.96,0.0,-0.13643,0.00011,15.99566]
[1779416454034,27.98,77685.95,0.0,-0.13643,0.00011,15.99538]
[1779416459634,27.98,77685.04,0.0,-0.13652,0.00011,16.00194]
[1779416464881,27.98,77683.99,0.0,-0.13662,0.00011,16.01006]
[1779416469898,27.98,77672.7,0.0,-0.13783,0.00011,16.10455]
[1779416475741,27.98,77672.68,0.0,-0.13784,0.00011,16.10492]
[1779416481782,27.98,77673.23,0.0,-0.13778,0.00011,16.10044]
[1779416486818,27.98,77672.39,0.0,-0.13787,0.00011,16.10754]
[1779416491856,27.98,77672.03,0.0,-0.13788,0.00011,16.10678]
[1779416497897,27.98,77673.16,0.0,-0.13776,0.00011,16.0973]
[1779416502930,27.98,77674.06,0.0,-0.13766,0.00011,16.08976]
[1779416507965,27.98,77672.38,0.0,-0.13784,0.00011,16.10378]
[1779416512999,27.98,77672.54,0.0,-0.13783,0.00011,16.10235]
[1779416518035,27.98,77674.74,0.0,-0.13759,0.00011,16.08396]
[1779416523914,27.98,77664.65,0.0,-0.13868,0.00011,16.16847]
[1779416523920,27.98,77664.65,0.0,-0.13868,0.00011,16.16847]
[1779416523927,27.98,77661.47,0.0,-0.13902,0.00011,16.19499]
[1779416526350,27.98,77661.47,0.0,-0.13902,0.00011,16.19483]
[1779416532138,27.98,77662.27,0.0,-0.13891,0.00011,16.18683]
[1779416534150,27.98,77675.66,0.0,-0.13747,0.00011,16.07464]
[1779416535775,27.98,77675.66,0.0,-0.13747,0.00011,16.07464]
[1779416536502,27.98,77677.13,0.0,-0.13731,0.00011,16.06236]
[1779416538287,27.98,77682.38,0.0,-0.13675,0.00011,16.01861]
[1779416538927,27.98,77682.45,0.0,-0.13674,0.00011,16.01802]
[1779416540347,27.98,77683.09,0.0,-0.13668,0.00011,16.01277]
[1779416541055,27.98,77683.34,0.0,-0.13665,0.00011,16.0108]
[1779416546600,27.98,77677.63,0.0,-0.13727,0.00011,16.05939]
[1779416547324,27.98,77677.63,0.0,-0.13727,0.00011,16.05939]
[1779416553283,27.98,77669.83,0.0,-0.13809,0.00011,16.12124]
[1779416556654,27.98,77669.07,0.0,-0.13817,0.00011,16.12761]
[1779416556695,27.98,77669.07,0.0,-0.13817,0.00011,16.12761]
[1779416556786,27.98,77669.07,0.0,-0.13817,0.00011,16.12761]
[1779416556864,27.98,77667.93,0.0,-0.1383,0.00011,16.13716]
[1779416562430,27.98,77664.43,0.0,-0.13867,0.00011,16.16625]
[1779416565394,27.98,77652.48,0.0,-0.13996,0.00011,16.26616]
[1779416570404,27.98,77649.77,0.0,-0.14027,0.00011,16.28939]
[1779416575440,27.98,77648.41,0.0,-0.14042,0.00011,16.30138]
[1779416580552,27.98,77649.28,0.0,-0.14033,0.00011,16.29422]
[1779416586888,27.98,77648.65,0.0,-0.14038,0.00011,16.29829]
[1779416592563,27.98,77646.67,0.0,-0.14059,0.00011,16.31442]
[1779416593396,27.98,77646.67,0.0,-0.14059,0.00011,16.31442]
[1779416593568,27.98,77645.51,0.0,-0.14072,0.00011,16.32407]
[1779416599089,27.98,77640.08,0.0,-0.14132,0.00011,16.37024]
[1779416603047,27.98,77627.27,0.0,-0.14273,0.00011,16.47832]
[1779416603999,27.98,77627.27,0.0,-0.14273,0.00011,16.47832]
[1779416604088,27.98,77624.41,0.0,-0.14305,0.00011,16.50234]
[1779416609680,27.98,77630.26,0.0,-0.14241,0.00011,16.4534]
[1779416614715,27.98,77625.1,0.0,-0.14295,0.00011,16.49323]
[1779416626799,27.98,77621.32,0.0,-0.14337,0.00011,16.52502]
[1779416632843,27.98,77612.01,0.0,-0.1444,0.00011,16.60313]
[1779416638885,27.98,77609.29,0.0,-0.1447,0.00011,16.62581]
[1779416643921,27.98,77608.3,0.0,-0.14481,0.00011,16.63398]
[1779416648957,27.98,77607.23,0.0,-0.14493,0.00011,16.64283]
[1779416653995,27.98,77606.11,0.0,-0.14505,0.00011,16.65208]
[1779416659030,27.98,77605.4,0.0,-0.14513,0.00011,16.65787]
[1779416665072,27.98,77604.07,0.0,-0.14527,0.00011,16.66877]
[1779416670107,27.98,77603.91,0.0,-0.14529,0.00011,16.66987]
[1779416675142,27.98,77603.62,0.0,-0.14529,0.00011,16.66838]
[1779416680178,27.98,77601.29,0.0,-0.14555,0.00011,16.68766]
[1779416685214,27.98,77600.55,0.0,-0.14563,0.00011,16.69347]
[1779416685855,27.98,77600.55,0.0,-0.14563,0.00011,16.69347]
[1779416686220,27.98,77600.47,0.0,-0.14564,0.00011,16.69404]
[1779416691254,27.98,77594.95,0.0,-0.14626,0.00011,16.74093]
[1779416696290,27.98,77590.97,0.0,-0.14671,0.00011,16.77489]
[1779416701325,27.98,77593.83,0.0,-0.1464,0.00011,16.75124]
[1779416706361,27.98,77592.98,0.0,-0.1465,0.00011,16.75892]
[1779416711396,27.98,77587.57,0.0,-0.14711,0.00011,16.80468]
[1779416716211,27.98,77583.71,0.0,-0.14755,0.00011,16.83722]
[1779416716280,27.98,77582.29,0.0,-0.14771,0.00011,16.84915]
[1779416717101,27.98,77582.29,0.0,-0.14771,0.00011,16.84915]
[1779416717185,27.98,77579.3,0.0,-0.14805,0.00011,16.87425]
[1779416722472,27.98,77579.01,0.0,-0.14807,0.00011,16.87638]
[1779416727086,27.98,77579.81,0.0,-0.14798,0.00011,16.8694]
[1779416727150,27.98,77579.81,0.0,-0.14798,0.00011,16.8694]
[1779416727560,27.98,77575.83,0.0,-0.14843,0.00011,16.9028]
[1779416727617,27.98,77575.83,0.0,-0.14843,0.00011,16.9028]
[1779416727641,27.98,77575.83,0.0,-0.14843,0.00011,16.9028]
[1779416727878,27.98,77575.83,0.0,-0.14843,0.00011,16.9028]
[1779416727924,27.98,77575.83,0.0,-0.14843,0.00011,16.9028]
[1779416728075,27.98,77575.83,0.0,-0.14843,0.00011,16.9028]
[1779416728113,27.98,77575.83,0.0,-0.14843,0.00011,16.9028]
[1779416728274,27.98,77575.83,0.0,-0.14843,0.00011,16.9028]
[1779416728128,27.98,77564.84,0.0,-0.14968,0.00011,16.99513]
[1779416728316,27.98,77564.84,0.0,-0.14968,0.00011,16.99513]
[1779416728504,27.98,77564.84,0.0,-0.14968,0.00011,16.99513]
[1779416728551,27.98,77564.84,0.0,-0.14968,0.00011,16.99513]
[1779416728718,27.98,77564.84,0.0,-0.14968,0.00011,16.99513]
[1779416728757,27.98,77564.84,0.0,-0.14968,0.00011,16.99513]
[1779416728896,27.98,77564.84,0.0,-0.14968,0.00011,16.99513]
[1779416729029,27.98,77562.52,0.0,-0.14994,0.00011,17.01439]
[1779416729500,27.98,77562.52,0.0,-0.14994,0.00011,17.01439]
[1779416729505,27.98,77562.52,0.0,-0.14994,0.00011,17.01439]
[1779416729534,27.98,77562.52,0.0,-0.14994,0.00011,17.01439]
[1779416729687,27.98,77562.52,0.0,-0.14993,0.00011,17.0141]
[1779416731545,27.98,77563.01,0.0,-0.14987,0.00011,17.00968]
[1779416731576,27.98,77563.01,0.0,-0.14987,0.00011,17.00968]
[1779416731755,27.98,77562.76,0.0,-0.14987,0.00011,17.00777]
[1779416733223,27.98,77562.76,0.0,-0.14987,0.00011,17.00777]
[1779416733227,27.98,77562.76,0.0,-0.14987,0.00011,17.00777]
[1779416733239,27.98,77562.76,0.0,-0.14987,0.00011,17.00777]
[1779416733430,27.98,77562.76,0.0,-0.14987,0.00011,17.00749]
[1779416733447,27.98,77562.76,0.0,-0.14987,0.00011,17.00749]
[1779416733514,27.98,77562.76,0.0,-0.14987,0.00011,17.00749]
[1779416733537,27.98,77562.76,0.0,-0.14987,0.00011,17.00749]
[1779416733577,27.98,77562.76,0.0,-0.14987,0.00011,17.00749]
[1779416733599,27.98,77562.76,0.0,-0.14987,0.00011,17.00749]
[1779416733619,27.98,77562.76,0.0,-0.14987,0.00011,17.00749]
[1779416733654,27.98,77562.76,0.0,-0.14987,0.00011,17.00749]
[1779416733766,27.98,77562.76,0.0,-0.14987,0.00011,17.00749]
[1779416733800,27.98,77562.76,0.0,-0.14987,0.00011,17.00749]
[1779416733851,27.98,77562.76,0.0,-0.14987,0.00011,17.00749]
[1779416733859,27.98,77562.76,0.0,-0.14987,0.00011,17.00749]
[1779416733868,27.98,77563.19,0.0,-0.14982,0.00011,17.0036]
[1779416735614,27.98,77563.19,0.0,-0.14981,0.00011,17.00334]
[1779416739721,27.98,77567.61,0.0,-0.1493,0.00011,16.96522]
[1779416739800,27.98,77566.06,0.0,-0.14947,0.00011,16.97806]
[1779416741169,27.98,77566.06,0.0,-0.14947,0.00011,16.97806]
[1779416741217,27.98,77566.66,0.0,-0.1494,0.00011,16.97256]
[1779416746241,27.97,77567.54,0.0,-0.14929,0.00011,16.96453]
[1779416749048,27.97,77568.25,0.0,-0.1492,0.00011,16.95797]
[1779416749071,27.97,77568.25,0.0,-0.1492,0.00011,16.95797]
[1779416753110,27.97,77564.38,0.0,-0.14963,0.00011,16.98979]
[1779416758754,27.97,77565.53,0.0,-0.14948,0.00011,16.97884]
[1779416765145,27.97,77560.48,0.0,-0.15006,0.00011,17.02124]
[1779416769774,27.97,77564.26,0.0,-0.14963,0.00011,16.98951]
[1779416770557,27.97,77566.5,0.0,-0.14937,0.00011,16.97049]
[1779416775856,27.97,77570.95,0.0,-0.14886,0.00011,16.93235]
[1779416776718,27.97,77570.95,0.0,-0.14886,0.00011,16.93235]
[1779416778780,27.97,77571.37,0.0,-0.14881,0.00011,16.92864]
[1779416783199,27.97,77572.34,0.0,-0.14869,0.00011,16.92013]
[1779416788368,27.97,77577.82,0.0,-0.14807,0.00011,16.87364]
[1779416793451,27.97,77577.46,0.0,-0.14808,0.00011,16.87282]
[1779416800029,27.97,77576.3,0.0,-0.14821,0.00011,16.88244]
[1779416805062,27.97,77581.92,0.0,-0.14757,0.00011,16.83506]
[1779416810097,27.97,77582.18,0.0,-0.14754,0.00011,16.83303]
[1779416815132,27.97,77581.36,0.0,-0.14764,0.00011,16.84002]
[1779416820277,27.97,77588.81,0.0,-0.1468,0.00011,16.77735]
[1779416826209,27.97,77596.4,0.0,-0.14596,0.00011,16.71438]
[1779416828138,27.97,77596.33,0.0,-0.14597,0.00011,16.71513]
[1779416835635,27.97,77596.49,0.0,-0.14597,0.00011,16.71519]
[1779416841315,27.97,77597.29,0.0,-0.14589,0.00011,16.70917]
[1779416846349,27.97,77595.52,0.0,-0.14609,0.00011,16.72466]
[1779416851164,27.97,77595.39,0.0,-0.14611,0.00011,16.7262]
[1779416856419,27.98,77601.6,0.0,-0.1454,0.00011,16.6711]
[1779416861454,27.98,77602.66,0.0,-0.1453,0.00011,16.66315]
[1779416866489,27.98,77601.6,0.0,-0.14543,0.00011,16.67305]
[1779416871524,27.98,77601.49,0.0,-0.14545,0.00011,16.67495]
[1779416876559,27.98,77599.38,0.0,-0.1457,0.00011,16.69362]
[1779416881594,27.98,77598.93,0.0,-0.14576,0.00011,16.69824]
[1779416886629,27.98,77600.42,0.0,-0.14561,0.00011,16.68674]
[1779416891664,27.99,77600.95,0.0,-0.14556,0.00011,16.68323]
[1779416896057,27.99,77586.79,0.0,-0.14716,0.00011,16.80276]
[1779416902060,27.99,77588.24,0.0,-0.14701,0.00011,16.79149]
[1779416907776,27.99,77589.64,0.0,-0.14687,0.00011,16.78126]
[1779416913819,27.99,77589.62,0.0,-0.14687,0.00011,16.77905]
[1779416918853,27.99,77592.53,0.0,-0.14655,0.00011,16.75584]
[1779416923888,28.0,77596.19,0.0,-0.14616,0.00011,16.72661]
[1779416929930,28.0,77596.36,0.0,-0.14617,0.00011,16.72698]
[1779416936340,28.0,77597.53,0.0,-0.14606,0.00011,16.71902]
[1779416942014,28.0,77597.31,0.0,-0.14611,0.00011,16.7227]
[1779416947049,28.01,77602.1,0.0,-0.14559,0.00011,16.68377]
[1779416953161,28.01,77605.86,0.0,-0.14518,0.00011,16.6526]
[1779416954161,28.01,77605.75,0.0,-0.14519,0.00011,16.65374]
[1779416954182,28.01,77605.75,0.0,-0.14519,0.00011,16.65374]
[1779416960140,28.01,77603.37,0.0,-0.14544,0.00011,16.67231]
[1779416967192,28.0,77602.31,0.0,-0.14554,0.00011,16.67972]
[1779416972473,28.0,77600.83,0.0,-0.14567,0.00011,16.68753]
[1779416974070,28.0,77599.95,0.0,-0.14576,0.00011,16.69447]
[1779416974090,28.0,77599.95,0.0,-0.14576,0.00011,16.69447]
[1779416979274,28.0,77599.76,0.0,-0.14576,0.00011,16.69472]
[1779416987332,28.0,77601.11,0.0,-0.14559,0.00011,16.68171]
[1779416989882,28.0,77600.07,0.0,-0.1457,0.00011,16.69004]
[1779416989922,28.0,77600.07,0.0,-0.1457,0.00011,16.69004]
[1779416992233,28.0,77600.51,0.0,-0.14565,0.00011,16.68592]
[1779416992555,28.0,77600.51,0.0,-0.14565,0.00011,16.68592]
[1779416992566,28.0,77600.54,0.0,-0.14564,0.00011,16.68546]
[1779416993467,27.99,77600.5,0.0,-0.14564,0.00011,16.6856]
[1779416998513,27.99,77600.28,0.0,-0.14565,0.00011,16.68646]
[1779417004453,27.99,77597.82,0.0,-0.14591,0.00011,16.70585]
[1779417009488,27.99,77599.81,0.0,-0.14568,0.00011,16.68801]
[1779417014521,27.99,77604.05,0.0,-0.14519,0.00011,16.65141]
[1779417019557,27.99,77603.07,0.0,-0.14529,0.00011,16.65894]
[1779417024592,27.99,77602.02,0.0,-0.1454,0.00011,16.66703]
[1779417030633,27.98,77602.38,0.0,-0.14535,0.00011,16.66313]
[1779417034135,27.98,77602.38,0.0,-0.14535,0.00011,16.66313]
[1779417034230,27.98,77601.83,0.0,-0.14537,0.00011,16.66344]
[1779417041330,27.98,77605.31,0.0,-0.14498,0.00011,16.63378]
[1779417041366,27.98,77605.31,0.0,-0.14498,0.00011,16.63378]
[1779417041529,27.98,77603.94,0.0,-0.14513,0.00011,16.64506]
[1779417041884,27.98,77603.94,0.0,-0.14513,0.00011,16.64506]
[1779417041999,27.98,77606.8,0.0,-0.14481,0.00011,16.62096]
[1779417045980,27.98,77609.67,0.0,-0.14449,0.00011,16.5968]
[1779417046118,27.98,77610.87,0.0,-0.14436,0.00011,16.58673]
[1779417051178,27.98,77616.86,0.0,-0.14369,0.00011,16.53653]
[1779417056254,27.98,77626.26,0.0,-0.14265,0.00011,16.45714]
[1779417062864,27.98,77627.61,0.0,-0.14249,0.00011,16.44486]
[1779417066365,27.98,77610.52,0.0,-0.14438,0.00011,16.58834]
[1779417071929,27.98,77613.34,0.0,-0.14406,0.00011,16.56451]
[1779417077334,27.98,77614.1,0.0,-0.14398,0.00011,16.55811]
[1779417084012,27.98,77614.72,0.0,-0.14391,0.00011,16.55302]
[1779417089048,27.98,77613.93,0.0,-0.144,0.00011,16.55978]
[1779417095091,27.98,77614.54,0.0,-0.14391,0.00011,16.55116]
[1779417100126,27.98,77614.92,0.0,-0.14387,0.00011,16.5483]
[1779417105161,27.98,77615.46,0.0,-0.14382,0.00011,16.54413]
[1779417110198,27.98,77615.49,0.0,-0.14382,0.00011,16.54429]
[1779417115231,27.98,77614.74,0.0,-0.14391,0.00011,16.551]
[1779417120668,27.98,77615.7,0.0,-0.14381,0.00011,16.54327]
[1779417123734,27.98,77628.57,0.0,-0.14238,0.00011,16.4353]
[1779417130336,27.98,77647.03,0.0,-0.14036,0.00011,16.28026]
[1779417135372,27.98,77647.89,0.0,-0.14027,0.00011,16.27351]
[1779417140412,27.98,77641.03,0.0,-0.14102,0.00011,16.33129]
[1779417145443,27.98,77637.95,0.0,-0.14136,0.00011,16.35702]
[1779417150478,27.98,77634.98,0.0,-0.14168,0.00011,16.38174]
[1779417155513,27.98,77634.92,0.0,-0.14166,0.00011,16.37826]
[1779417160548,27.98,77634.72,0.0,-0.14168,0.00011,16.3798]
[1779417165582,27.98,77636.21,0.0,-0.14152,0.00011,16.36725]
[1779417174646,27.98,77636.33,0.0,-0.1415,0.00011,16.36641]
[1779417179681,27.98,77638.08,0.0,-0.14131,0.00011,16.3519]
[1779417184716,27.98,77636.08,0.0,-0.14154,0.00011,16.36886]
[1779417190759,27.98,77635.87,0.0,-0.14156,0.00011,16.37082]
[1779417195792,27.98,77634.55,0.0,-0.14171,0.00011,16.3819]
[1779417196873,27.98,77634.55,0.0,-0.14171,0.00011,16.3819]
[1779417197621,27.98,77634.51,0.0,-0.14171,0.00011,16.38221]
[1779417199008,27.99,77623.12,0.0,-0.14297,0.00011,16.47818]
[1779417206347,27.99,77624.27,0.0,-0.14285,0.00011,16.46879]
[1779417208237,27.99,77624.27,0.0,-0.14285,0.00011,16.46913]
[1779417208287,27.99,77624.27,0.0,-0.14285,0.00011,16.46931]
[1779417213679,27.99,77627.32,0.0,-0.14249,0.00011,16.43966]
[1779417213701,27.99,77627.32,0.0,-0.14249,0.00011,16.43966]
[1779417214397,27.99,77626.13,0.0,-0.14261,0.00011,16.44925]
[1779417215356,27.99,77625.82,0.0,-0.14265,0.00011,16.45162]
[1779417215521,27.98,77625.79,0.0,-0.14265,0.00011,16.45164]
[1779417217277,27.98,77612.42,0.0,-0.14412,0.00011,16.56358]
[1779417223142,27.98,77609.23,0.0,-0.14447,0.00011,16.58982]
[1779417231417,27.98,77601.71,0.0,-0.14529,0.00011,16.6517]
[1779417237081,27.98,77594.54,0.0,-0.14609,0.00011,16.71162]
[1779417242433,27.98,77592.92,0.0,-0.14628,0.00011,16.72553]
[1779417248598,27.98,77592.96,0.0,-0.14628,0.00011,16.72551]
[1779417255647,27.98,77593.13,0.0,-0.14626,0.00011,16.72438]
[1779417261249,27.98,77593.84,0.0,-0.14618,0.00011,16.71866]
[1779417268299,27.98,77594.15,0.0,-0.14615,0.00011,16.71631]
[1779417274694,27.98,77584.95,0.0,-0.14716,0.00011,16.7898]
[1779417274784,27.98,77578.45,0.0,-0.14789,0.00011,16.84426]
[1779417280383,27.98,77587.44,0.0,-0.14687,0.00011,16.76805]
[1779417284346,27.98,77588.09,0.0,-0.1468,0.00011,16.76252]
[1779417284844,27.98,77588.09,0.0,-0.1468,0.00011,16.76252]
[1779417284686,27.98,77564.33,0.0,-0.14949,0.00011,16.9624]
[1779417285003,27.98,77564.33,0.0,-0.14949,0.00011,16.9624]
[1779417285086,27.98,77564.33,0.0,-0.14949,0.00011,16.9624]
[1779417285097,27.98,77564.33,0.0,-0.14949,0.00011,16.9624]
[1779417285104,27.98,77564.33,0.0,-0.14949,0.00011,16.9624]
[1779417285197,27.98,77564.33,0.0,-0.14949,0.00011,16.9624]
[1779417285860,27.98,77561.1,0.0,-0.14986,0.00011,16.98986]
[1779417286335,27.98,77561.1,0.0,-0.14986,0.00011,16.98986]
[1779417286373,27.98,77561.1,0.0,-0.14986,0.00011,16.98986]
[1779417286434,27.98,77561.1,0.0,-0.14986,0.00011,16.98986]
[1779417287586,27.98,77561.1,0.0,-0.14986,0.00011,16.98986]
[1779417287603,27.98,77561.1,0.0,-0.14986,0.00011,16.98986]
[1779417287664,27.98,77563.96,0.0,-0.14953,0.00011,16.96576]
[1779417288038,27.98,77563.96,0.0,-0.14953,0.00011,16.96576]
[1779417288118,27.98,77563.96,0.0,-0.14953,0.00011,16.96576]
[1779417288166,27.98,77563.96,0.0,-0.14953,0.00011,16.96577]
[1779417290457,27.98,77563.96,0.0,-0.14953,0.00011,16.96579]
[1779417290709,27.98,77563.78,0.0,-0.14955,0.00011,16.96732]
[1779417295783,27.98,77571.04,0.0,-0.14873,0.00011,16.90617]
[1779417297183,27.98,77571.04,0.0,-0.14872,0.00011,16.90602]
[1779417298621,27.98,77571.14,0.0,-0.14871,0.00011,16.90505]
[1779417298629,27.98,77571.14,0.0,-0.14871,0.00011,16.90505]
[1779417298772,27.98,77571.61,0.0,-0.14866,0.00011,16.90097]
[1779417304560,27.98,77572.29,0.0,-0.14857,0.00011,16.89462]
[1779417309596,27.98,77573.94,0.0,-0.14838,0.00011,16.88034]
[1779417316644,27.98,77573.58,0.0,-0.14841,0.00011,16.88291]
[1779417320672,27.98,77587.46,0.0,-0.14684,0.00011,16.76602]
[1779417325708,27.98,77586.85,0.0,-0.14692,0.00011,16.7716]
[1779417330747,27.98,77583.91,0.0,-0.14725,0.00011,16.79667]
[1779417335779,27.98,77585.94,0.0,-0.147,0.00011,16.77586]
[1779417340813,27.98,77592.81,0.0,-0.14623,0.00011,16.71831]
[1779417345849,27.98,77595.47,0.0,-0.14594,0.00011,16.69653]
[1779417350884,27.98,77593.25,0.0,-0.14619,0.00011,16.71563]
[1779417355919,27.98,77589.95,0.0,-0.14657,0.00011,16.74355]
[1779417360954,27.98,77586.22,0.0,-0.14699,0.00011,16.77488]
[1779417365991,27.98,77597.82,0.0,-0.14568,0.00011,16.67751]
[1779417371026,27.98,77596.08,0.0,-0.14589,0.00011,16.69276]
[1779417376500,27.98,77595.6,0.0,-0.14595,0.00011,16.69737]
[1779417382103,27.98,77595.04,0.0,-0.14602,0.00011,16.70253]
[1779417387138,27.99,77595.18,0.0,-0.14601,0.00011,16.70178]
[1779417392173,27.99,77597.08,0.0,-0.14578,0.00011,16.68256]
[1779417399222,27.99,77597.39,0.0,-0.14575,0.00011,16.68089]
[1779417404257,27.99,77593.71,0.0,-0.14617,0.00011,16.7121]
[1779417409292,27.99,77594.04,0.0,-0.14614,0.00011,16.70959]
[1779417414327,27.99,77603.62,0.0,-0.14507,0.00011,16.62963]
[1779417415774,27.99,77603.62,0.0,-0.14507,0.00011,16.62963]
[1779417415797,27.99,77603.62,0.0,-0.14507,0.00011,16.62963]
[1779417415831,27.99,77604.37,0.0,-0.14498,0.00011,16.62318]
[1779417419065,27.99,77610.02,0.0,-0.14435,0.00011,16.57537]
[1779417419854,27.99,77610.02,0.0,-0.14435,0.00011,16.57537]
[1779417419862,27.99,77610.02,0.0,-0.14435,0.00011,16.57537]
[1779417419918,27.99,77608.45,0.0,-0.14452,0.00011,16.58846]
[1779417424964,27.99,77605.6,0.0,-0.14483,0.00011,16.61178]
[1779417431447,27.99,77600.53,0.0,-0.14538,0.00011,16.65291]
[1779417436925,27.98,77599.67,0.0,-0.14546,0.00011,16.65893]
[1779417445543,27.98,77599.12,0.0,-0.14549,0.00011,16.66128]
[1779417451345,27.98,77597.91,0.0,-0.14561,0.00011,16.67037]
[1779417457065,27.98,77598.71,0.0,-0.14547,0.00011,16.65795]
[1779417463670,27.97,77596.34,0.0,-0.14571,0.00011,16.67588]
[1779417468705,27.97,77596.15,0.0,-0.14572,0.00011,16.67597]
[1779417473741,27.97,77595.98,0.0,-0.14571,0.00011,16.67587]
[1779417478824,27.97,77587.34,0.0,-0.14669,0.00011,16.74891]
[1779417484817,27.97,77589.55,0.0,-0.14646,0.00011,16.73181]
[1779417491865,27.97,77589.89,0.0,-0.14645,0.00011,16.73069]
[1779417497908,27.98,77592.12,0.0,-0.14622,0.00011,16.7136]
[1779417503950,27.98,77592.9,0.0,-0.14615,0.00011,16.70885]
[1779417509279,27.98,77590.61,0.0,-0.14643,0.00011,16.72928]
[1779417515028,27.98,77591.8,0.0,-0.14629,0.00011,16.71756]
[1779417520065,27.99,77590.8,0.0,-0.14642,0.00011,16.72746]
[1779417525097,27.99,77592.03,0.0,-0.14631,0.00011,16.71861]
[1779417531141,27.99,77592.98,0.0,-0.14622,0.00011,16.71249]
[1779417536174,27.99,77593.35,0.0,-0.14619,0.00011,16.71015]
[1779417541209,27.99,77593.35,0.0,-0.1462,0.00011,16.71073]
[1779417547251,27.99,77593.38,0.0,-0.1462,0.00011,16.71117]
[1779417552285,27.99,77594.21,0.0,-0.14612,0.00011,16.70479]
[1779417557420,28.0,77593.74,0.0,-0.14618,0.00011,16.70923]
[1779417563363,28.0,77592.43,0.0,-0.14634,0.00011,16.7211]
[1779417568398,28.0,77592.76,0.0,-0.14631,0.00011,16.71877]
[1779417573432,28.0,77594.31,0.0,-0.14611,0.00011,16.70247]
[1779417578699,28.0,77594.52,0.0,-0.14609,0.00011,16.70088]
[1779417578866,28.0,77599.62,0.0,-0.14552,0.00011,16.65829]
[1779417581732,28.0,77602.23,0.0,-0.14524,0.00011,16.63667]
[1779417581745,28.0,77602.23,0.0,-0.14524,0.00011,16.63667]
[1779417581817,28.0,77604.95,0.0,-0.14493,0.00011,16.61403]
[1779417587531,28.0,77603.89,0.0,-0.14507,0.00011,16.62412]
[1779417592566,28.0,77603.53,0.0,-0.14512,0.00011,16.62811]
[1779417597799,28.0,77601.19,0.0,-0.14539,0.00011,16.6485]
[1779417603643,28.01,77598.67,0.0,-0.14569,0.00011,16.67068]
[1779417608678,28.01,77598.14,0.0,-0.14575,0.00011,16.67576]
[1779417610555,28.01,77598.14,0.0,-0.14575,0.00011,16.67576]
[1779417610596,28.01,77598.14,0.0,-0.14575,0.00011,16.67576]
[1779417610700,28.01,77589.56,0.0,-0.14672,0.00011,16.74807]
[1779417616184,28.01,77584.31,0.0,-0.14731,0.00011,16.79217]
[1779417618951,28.01,77582.91,0.0,-0.14747,0.00011,16.80392]
[1779417618996,28.01,77582.91,0.0,-0.14747,0.00011,16.80392]
[1779417619003,28.01,77582.09,0.0,-0.14756,0.00011,16.8108]
[1779417626166,28.01,77577.78,0.0,-0.14805,0.00011,16.84693]
[1779417631197,28.01,77578.3,0.0,-0.14799,0.00011,16.84229]
[1779417636880,28.01,77579.27,0.0,-0.14785,0.00011,16.83032]
[1779417641915,28.01,77585.55,0.0,-0.14714,0.00011,16.77753]
[1779417646951,28.01,77593.63,0.0,-0.14624,0.00011,16.71029]
[1779417651987,28.01,77593.46,0.0,-0.14627,0.00011,16.71239]
[1779417657030,28.01,77596.6,0.0,-0.14592,0.00011,16.68672]
[1779417662064,28.01,77595.84,0.0,-0.14602,0.00011,16.69373]
[1779417666732,28.01,77595.78,0.0,-0.14603,0.00011,16.69468]
[1779417666756,28.01,77595.78,0.0,-0.14603,0.00011,16.69468]
[1779417671264,28.01,77599.02,0.0,-0.14566,0.00011,16.66717]
[1779417672421,28.01,77599.07,0.0,-0.14565,0.00011,16.66641]
[1779417673144,28.01,77599.07,0.0,-0.14565,0.00011,16.66607]
[1779417679187,28.01,77598.32,0.0,-0.14572,0.00011,16.67133]
[1779417684220,28.01,77598.84,0.0,-0.14565,0.00011,16.66608]
[1779417689257,28.01,77597.9,0.0,-0.14574,0.00011,16.67313]
[1779417694297,28.0,77597.84,0.0,-0.14571,0.00011,16.669]
[1779417694633,28.0,77597.84,0.0,-0.14571,0.00011,16.669]
[1779417695302,28.0,77595.73,0.0,-0.14595,0.00011,16.68656]
[1779417700319,28.0,77591.77,0.0,-0.14638,0.00011,16.71895]
[1779417701154,28.0,77587.82,0.0,-0.14682,0.00011,16.75192]
[1779417701349,28.0,77584.2,0.0,-0.14723,0.00011,16.78239]
[1779417702353,28.0,77569.84,0.0,-0.14886,0.00011,16.90331]
[1779417702726,28.0,77569.84,0.0,-0.14886,0.00011,16.90331]
[1779417702745,28.0,77566.55,0.0,-0.14924,0.00011,16.93101]
[1779417708439,28.0,77566.93,0.0,-0.14919,0.00011,16.92796]
[1779417714083,28.0,77568.48,0.0,-0.14902,0.00011,16.91511]
[1779417716391,28.0,77580.73,0.0,-0.14763,0.00011,16.81186]
[1779417721493,28.0,77587.97,0.0,-0.14681,0.00011,16.75096]
[1779417728150,28.0,77593.47,0.0,-0.14618,0.00011,16.70381]
[1779417728236,28.0,77593.15,0.0,-0.14621,0.00011,16.70625]
[1779417730143,28.0,77593.15,0.0,-0.14621,0.00011,16.706]
[1779417731952,28.0,77592.99,0.0,-0.14622,0.00011,16.70682]
[1779417731998,28.0,77592.78,0.0,-0.14624,0.00011,16.70833]
[1779417737027,28.0,77593.29,0.0,-0.14617,0.00011,16.70274]
[1779417742674,27.99,77595.64,0.0,-0.14588,0.00011,16.68149]
[1779417747709,27.99,77595.35,0.0,-0.1459,0.00011,16.68277]
[1779417752745,27.99,77594.18,0.0,-0.14599,0.00011,16.68768]
[1779417757779,27.99,77593.69,0.0,-0.14603,0.00011,16.69064]
[1779417763820,27.99,77592.19,0.0,-0.14618,0.00011,16.70201]
[1779417768856,27.99,77590.02,0.0,-0.14641,0.00011,16.71919]
[1779417773890,27.98,77589.39,0.0,-0.14647,0.00011,16.7235]
[1779417779935,27.98,77588.59,0.0,-0.14655,0.00011,16.72902]
[1779417784969,27.98,77583.87,0.0,-0.14706,0.00011,16.76767]
[1779417790005,27.98,77583.6,0.0,-0.14708,0.00011,16.76881]
[1779417795040,27.98,77581.33,0.0,-0.14732,0.00011,16.78676]
[1779417800074,27.98,77578.89,0.0,-0.14758,0.00011,16.80608]
[1779417807124,27.97,77574.41,0.0,-0.14806,0.00011,16.84177]
[1779417812160,27.97,77575.94,0.0,-0.14784,0.00011,16.82368]
[1779417818201,27.97,77577.89,0.0,-0.1476,0.00011,16.8056]
[1779417823240,27.97,77578.59,0.0,-0.1475,0.00011,16.79838]
[1779417828275,27.96,77584.75,0.0,-0.1468,0.00011,16.74554]
[1779417833309,27.96,77582.96,0.0,-0.14699,0.00011,16.75967]
[1779417838345,27.96,77576.61,0.0,-0.14769,0.00011,16.81188]
[1779417844310,27.96,77575.44,0.0,-0.14781,0.00011,16.82115]
[1779417852440,27.96,77578.13,0.0,-0.14751,0.00011,16.79863]
[1779417859492,27.96,77579.42,0.0,-0.14737,0.00011,16.788]
[1779417864924,27.96,77580.66,0.0,-0.14723,0.00011,16.77772]
[1779417870569,27.96,77584.51,0.0,-0.1468,0.00011,16.74548]
[1779417875609,27.96,77585.27,0.0,-0.14669,0.00011,16.73565]
[1779417881411,27.96,77584.58,0.0,-0.14677,0.00011,16.74163]
[1779417883498,27.96,77583.37,0.0,-0.14691,0.00011,16.75206]
[1779417883538,27.96,77583.12,0.0,-0.14694,0.00011,16.7542]
[1779417891730,27.96,77582.94,0.0,-0.14696,0.00011,16.75589]
[1779417897763,27.96,77581.67,0.0,-0.1471,0.00011,16.76652]
[1779417902798,27.96,77578.81,0.0,-0.14742,0.00011,16.79043]
[1779417907834,27.96,77584.18,0.0,-0.14681,0.00011,16.7451]
[1779417913876,27.96,77586.03,0.0,-0.14661,0.00011,16.7297]
[1779417919918,27.96,77588.11,0.0,-0.14638,0.00011,16.71253]
[1779417925357,27.96,77582.72,0.0,-0.14699,0.00011,16.75793]
[1779417930995,27.96,77582.59,0.0,-0.147,0.00011,16.75899]
[1779417936031,27.96,77582.73,0.0,-0.14696,0.00011,16.75402]
[1779417941064,27.96,77581.89,0.0,-0.14705,0.00011,16.76102]
[1779417942093,27.96,77581.89,0.0,-0.14705,0.00011,16.76102]
[1779417942110,27.96,77581.89,0.0,-0.14705,0.00011,16.76102]
[1779417942211,27.96,77580.43,0.0,-0.14722,0.00011,16.77327]
[1779417944457,27.96,77580.43,0.0,-0.14722,0.00011,16.77322]
[1779417944836,27.96,77592.32,0.0,-0.14588,0.00011,16.67311]
[1779417945264,27.96,77592.32,0.0,-0.14588,0.00011,16.67311]
[1779417945273,27.96,77592.32,0.0,-0.14588,0.00011,16.67311]
[1779417945536,27.96,77637.76,0.0,-0.14083,0.00011,16.2912]
[1779417945843,27.96,77637.76,0.0,-0.14083,0.00011,16.2912]
[1779417946144,27.96,77637.76,0.0,-0.14083,0.00011,16.29122]
[1779417946882,27.96,77637.76,0.0,-0.14083,0.00011,16.29122]
[1779417947078,27.96,77637.76,0.0,-0.14083,0.00011,16.29122]
[1779417947150,27.96,77625.88,0.0,-0.14215,0.00011,16.39158]
[1779417947665,27.96,77625.88,0.0,-0.14215,0.00011,16.39158]
[1779417948206,27.96,77625.88,0.0,-0.14215,0.00011,16.39158]
[1779417948228,27.96,77625.88,0.0,-0.14215,0.00011,16.39158]
[1779417948308,27.96,77630.89,0.0,-0.1416,0.00011,16.34996]
[1779417949127,27.96,77630.89,0.0,-0.1416,0.00011,16.34996]
[1779417949140,27.96,77630.89,0.0,-0.1416,0.00011,16.34996]
[1779417949211,27.96,77635.28,0.0,-0.14113,0.00011,16.3136]
[1779417950126,27.96,77635.28,0.0,-0.14113,0.00011,16.3136]
[1779417950156,27.96,77635.28,0.0,-0.14113,0.00011,16.3136]
[1779417950222,27.96,77635.89,0.0,-0.14107,0.00011,16.309]
[1779417951574,27.96,77635.89,0.0,-0.14107,0.00011,16.309]
[1779417951592,27.96,77635.89,0.0,-0.14107,0.00011,16.309]
[1779417952177,27.97,77634.75,0.0,-0.1412,0.00011,16.31971]
[1779417955409,27.97,77634.42,0.0,-0.14126,0.00011,16.3236]
[1779417955423,27.97,77634.42,0.0,-0.14126,0.00011,16.3236]
[1779417955507,27.97,77632.24,0.0,-0.1415,0.00011,16.34247]
[1779417958365,27.97,77631.42,0.0,-0.14161,0.00011,16.35046]
[1779417964331,27.97,77630.13,0.0,-0.14177,0.00011,16.36308]
[1779417964383,27.97,77630.13,0.0,-0.14177,0.00011,16.36308]
[1779417966308,27.97,77629.6,0.0,-0.14184,0.00011,16.36803]
[1779417966340,27.97,77629.6,0.0,-0.14184,0.00011,16.36803]
[1779417968465,27.98,77621.05,0.0,-0.14279,0.00011,16.44032]
[1779417968507,27.98,77621.05,0.0,-0.14279,0.00011,16.44032]
[1779417974331,27.98,77610.1,0.0,-0.14401,0.00011,16.53276]
[1779417979368,27.98,77608.9,0.0,-0.14414,0.00011,16.54285]
[1779417986421,27.98,77607.73,0.0,-0.14427,0.00011,16.55239]
[1779417991988,27.98,77609.48,0.0,-0.14407,0.00011,16.53744]
[1779417997496,27.97,77604.26,0.0,-0.1446,0.00011,16.57524]
[1779418005551,27.97,77604.52,0.0,-0.14456,0.00011,16.57221]
[1779418012600,27.97,77604.79,0.0,-0.14451,0.00011,16.56911]
[1779418017254,27.97,77605.77,0.0,-0.1444,0.00011,16.56037]
[1779418017277,27.97,77605.77,0.0,-0.1444,0.00011,16.56037]
[1779418017908,27.97,77605.77,0.0,-0.1444,0.00011,16.56024]
[1779418017965,27.97,77605.77,0.0,-0.1444,0.00011,16.56011]
[1779418023679,27.97,77610.91,0.0,-0.14381,0.00011,16.5162]
[1779418028713,27.97,77612.42,0.0,-0.14364,0.00011,16.50304]
[1779418033749,27.97,77616.95,0.0,-0.14313,0.00011,16.46472]
[1779418038783,27.97,77616.81,0.0,-0.14315,0.00011,16.46569]
[1779418043818,27.96,77617.16,0.0,-0.14311,0.00011,16.46254]
[1779418048854,27.96,77614.52,0.0,-0.1434,0.00011,16.48447]
[1779418052860,27.96,77612.68,0.0,-0.14357,0.00011,16.49598]
[1779418052864,27.96,77612.68,0.0,-0.14357,0.00011,16.49598]
[1779418052957,27.96,77612.85,0.0,-0.14355,0.00011,16.49448]
[1779418055545,27.96,77612.85,0.0,-0.14355,0.00011,16.49442]
[1779418055694,27.96,77610.33,0.0,-0.14383,0.00011,16.51552]
[1779418056462,27.96,77586.16,0.0,-0.14654,0.00011,16.71874]
[1779418057077,27.96,77586.16,0.0,-0.14654,0.00011,16.71874]
[1779418057133,27.96,77586.16,0.0,-0.14654,0.00011,16.71874]
[1779418057140,27.96,77586.16,0.0,-0.14654,0.00011,16.71874]
[1779418057191,27.96,77576.47,0.0,-0.14763,0.00011,16.80053]
[1779418058042,27.96,77576.47,0.0,-0.14763,0.00011,16.80053]
[1779418058067,27.96,77576.47,0.0,-0.14763,0.00011,16.80053]
[1779418058197,27.96,77577.07,0.0,-0.14757,0.00011,16.79562]
[1779418059140,27.96,77577.07,0.0,-0.14757,0.00011,16.79562]
[1779418059149,27.96,77577.07,0.0,-0.14757,0.00011,16.79562]
[1779418059175,27.96,77577.07,0.0,-0.14757,0.00011,16.79562]
[1779418059222,27.96,77577.26,0.0,-0.14755,0.00011,16.79418]
[1779418060194,27.96,77577.26,0.0,-0.14755,0.00011,16.79418]
[1779418060239,27.96,77577.26,0.0,-0.14755,0.00011,16.79418]
[1779418060265,27.96,77577.26,0.0,-0.14755,0.00011,16.79418]
[1779418060491,27.96,77577.26,0.0,-0.14755,0.00011,16.79418]
[1779418060510,27.96,77578.61,0.0,-0.14739,0.00011,16.7827]
[1779418062812,27.96,77579.21,0.0,-0.14732,0.00011,16.77749]
[1779418063171,27.96,77579.21,0.0,-0.14732,0.00011,16.77749]
[1779418063178,27.96,77579.21,0.0,-0.14732,0.00011,16.77749]
[1779418063280,27.96,77585.15,0.0,-0.14665,0.00011,16.72744]
[1779418066379,27.96,77599.26,0.0,-0.14507,0.00011,16.60894]
[1779418073027,27.96,77596.17,0.0,-0.1454,0.00011,16.63402]
[1779418075532,27.96,77582.95,0.0,-0.14689,0.00011,16.74501]
[1779418076541,27.96,77571.1,0.0,-0.14823,0.00011,16.8445]
[1779418079594,27.96,77571.58,0.0,-0.14818,0.00011,16.84086]
[1779418079696,27.96,77579.83,0.0,-0.14725,0.00011,16.77165]
[1779418084723,27.96,77582.5,0.0,-0.14695,0.00011,16.74953]
[1779418089742,27.96,77584.97,0.0,-0.14667,0.00011,16.72894]
[1779418094756,27.96,77578.18,0.0,-0.14744,0.00011,16.78628]
[1779418099781,27.97,77573.0,0.0,-0.14804,0.00011,16.83046]
[1779418104797,27.97,77565.02,0.0,-0.14896,0.00011,16.89884]
[1779418109802,27.97,77558.8,0.0,-0.14968,0.00011,16.95167]
[1779418110678,27.97,77558.8,0.0,-0.14968,0.00011,16.95167]
[1779418110704,27.97,77558.8,0.0,-0.14968,0.00011,16.95167]
[1779418110768,27.97,77558.06,0.0,-0.14976,0.00011,16.95798]
[1779418112564,27.97,77558.06,0.0,-0.14974,0.00011,16.95423]
[1779418112764,27.97,77554.31,0.0,-0.15017,0.00011,16.98596]
[1779418114578,27.97,77553.97,0.0,-0.15021,0.00011,16.98888]
[1779418114781,27.97,77555.73,0.0,-0.15001,0.00011,16.97411]
[1779418116615,27.97,77555.92,0.0,-0.14998,0.00011,16.97255]
[1779418116648,27.97,77555.92,0.0,-0.14998,0.00011,16.97255]
[1779418116733,27.97,77556.14,0.0,-0.14996,0.00011,16.97077]
[1779418118664,27.97,77555.43,0.0,-0.15004,0.00011,16.97682]
[1779418118761,27.97,77555.77,0.0,-0.15,0.00011,16.97403]
[1779418120715,27.97,77555.28,0.0,-0.15006,0.00011,16.97823]
[1779418120722,27.97,77555.28,0.0,-0.15006,0.00011,16.97823]
[1779418122767,27.97,77558.88,0.0,-0.14965,0.00011,16.94807]
[1779418122773,27.97,77558.88,0.0,-0.14965,0.00011,16.94807]
[1779418122798,27.97,77558.88,0.0,-0.14965,0.00011,16.94807]
[1779418122822,27.97,77558.43,0.0,-0.1497,0.00011,16.95197]
[1779418124806,27.97,77558.43,0.0,-0.1497,0.00011,16.95197]
[1779418134080,27.97,77553.06,0.0,-0.15034,0.00011,16.99847]
[1779418134140,27.97,77553.06,0.0,-0.15034,0.00011,16.99847]
[1779418134326,27.97,77553.06,0.0,-0.15034,0.00011,16.99847]
[1779418134599,27.97,77553.06,0.0,-0.15034,0.00011,16.99847]
[1779418134728,27.97,77532.88,0.0,-0.15266,0.00012,17.16844]
[1779418135200,27.97,77532.88,0.0,-0.15266,0.00012,17.16844]
[1779418135505,27.97,77532.88,0.0,-0.15267,0.00012,17.16864]
[1779418135830,27.97,77532.88,0.0,-0.15267,0.00012,17.16864]
[1779418135882,27.97,77532.88,0.0,-0.15267,0.00012,17.16864]
[1779418136512,27.97,77526.65,0.0,-0.15339,0.00012,17.22099]
[1779418141338,27.97,77527.44,0.0,-0.15329,0.00012,17.2137]
[1779418141546,27.97,77528.7,0.0,-0.15313,0.00012,17.20263]
[1779418146581,27.97,77536.71,0.0,-0.15219,0.00012,17.13429]
[1779418149493,27.97,77536.61,0.0,-0.1522,0.00012,17.13483]
[1779418149499,27.97,77536.61,0.0,-0.1522,0.00012,17.13483]
[1779418149601,27.97,77536.58,0.0,-0.1522,0.00012,17.13492]
[1779418154636,27.97,77537.1,0.0,-0.15213,0.00012,17.12974]
[1779418156041,27.97,77540.17,0.0,-0.15178,0.00012,17.10371]
[1779418156100,27.97,77540.17,0.0,-0.15178,0.00012,17.10371]
[1779418162695,27.97,77551.53,0.0,-0.15047,0.00011,17.00781]
[1779418167730,27.97,77548.42,0.0,-0.15082,0.00011,17.03414]
[1779418167990,27.97,77548.42,0.0,-0.15082,0.00011,17.03414]
[1779418173773,27.97,77552.03,0.0,-0.15039,0.00011,17.00048]
[1779418180823,27.97,77550.35,0.0,-0.1506,0.00011,17.01551]
[1779418186865,27.97,77547.38,0.0,-0.15095,0.00012,17.04123]
[1779418191901,27.97,77547.01,0.0,-0.151,0.00012,17.04499]
[1779418197697,27.97,77545.81,0.0,-0.15114,0.00012,17.05548]
[1779418197893,27.97,77545.64,0.0,-0.15117,0.00012,17.05729]
[1779418198837,27.97,77545.64,0.0,-0.15117,0.00012,17.05729]
[1779418198869,27.97,77545.76,0.0,-0.15115,0.00012,17.05641]
[1779418203894,27.97,77555.28,0.0,-0.15007,0.00011,16.97716]
[1779418204995,27.97,77555.28,0.0,-0.15007,0.00011,16.97736]
[1779418205012,27.97,77555.28,0.0,-0.15007,0.00011,16.97736]
[1779418210035,27.98,77557.27,0.0,-0.14986,0.00011,16.96162]
[1779418213208,27.98,77556.0,0.0,-0.15001,0.00011,16.97285]
[1779418218222,27.98,77556.51,0.0,-0.14997,0.00011,16.96938]
[1779418223229,27.98,77556.95,0.0,-0.14993,0.00011,16.96647]
[1779418228253,27.98,77557.26,0.0,-0.1499,0.00011,16.96464]
[1779418229649,27.98,77557.26,0.0,-0.1499,0.00011,16.96479]
[1779418229663,27.98,77557.26,0.0,-0.1499,0.00011,16.96479]
[1779418229665,27.98,77557.26,0.0,-0.1499,0.00011,16.96479]
[1779418233774,27.98,77557.24,0.0,-0.14989,0.00011,16.9618]
[1779418233779,27.98,77557.24,0.0,-0.14989,0.00011,16.9618]
[1779418233785,27.98,77557.24,0.0,-0.14989,0.00011,16.9618]
[1779418235832,27.98,77557.24,0.0,-0.14989,0.00011,16.96209]
[1779418235837,27.98,77557.24,0.0,-0.14989,0.00011,16.96209]
[1779418235847,27.98,77557.24,0.0,-0.14989,0.00011,16.96209]
[1779418240858,27.98,77552.75,0.0,-0.15041,0.00011,17.0005]
[1779418244052,27.98,77552.48,0.0,-0.15045,0.00011,17.00312]
[1779418244059,27.98,77552.48,0.0,-0.15045,0.00011,17.00312]
[1779418246092,27.98,77552.74,0.0,-0.15042,0.00011,17.00109]
[1779418246104,27.98,77552.74,0.0,-0.15042,0.00011,17.00109]
[1779418246137,27.98,77552.74,0.0,-0.15042,0.00011,17.00109]
[1779418246282,27.98,77552.74,0.0,-0.15042,0.00011,17.00109]
[1779418248161,27.98,77553.53,0.0,-0.15033,0.00011,16.99451]
[1779418248880,27.98,77556.54,0.0,-0.14999,0.00011,16.96935]
[1779418250206,27.98,77557.85,0.0,-0.14984,0.00011,16.95844]
[1779418250212,27.98,77557.85,0.0,-0.14984,0.00011,16.95844]
[1779418250221,27.98,77557.85,0.0,-0.14984,0.00011,16.95844]
[1779418252272,27.98,77557.93,0.0,-0.14984,0.00011,16.95803]
[1779418252281,27.98,77557.93,0.0,-0.14984,0.00011,16.95803]
[1779418254314,27.98,77557.93,0.0,-0.14984,0.00011,16.9583]
[1779418254322,27.98,77557.93,0.0,-0.14984,0.00011,16.9583]
[1779418254325,27.98,77557.93,0.0,-0.14984,0.00011,16.9583]
[1779418256373,27.98,77557.84,0.0,-0.14985,0.00011,16.95932]
[1779418256385,27.98,77557.84,0.0,-0.14985,0.00011,16.95932]
[1779418257725,27.99,77557.84,0.0,-0.14986,0.00011,16.95958]
[1779418258440,27.99,77557.84,0.0,-0.14986,0.00011,16.95958]
[1779418258836,27.99,77557.99,0.0,-0.14984,0.00011,16.95844]
[1779418263847,27.99,77559.35,0.0,-0.14969,0.00011,16.94755]
[1779418266659,27.99,77559.57,0.0,-0.14967,0.00011,16.94612]
[1779418266669,27.99,77559.57,0.0,-0.14967,0.00011,16.94612]
[1779418266677,27.99,77559.57,0.0,-0.14967,0.00011,16.94612]
[1779418268707,27.99,77560.08,0.0,-0.14962,0.00011,16.94212]
[1779418268711,27.99,77560.08,0.0,-0.14962,0.00011,16.94212]
[1779418268716,27.99,77560.08,0.0,-0.14962,0.00011,16.94212]
[1779418268721,27.99,77560.08,0.0,-0.14962,0.00011,16.94212]
[1779418270768,27.99,77560.26,0.0,-0.1496,0.00011,16.94091]
[1779418270773,27.99,77560.26,0.0,-0.1496,0.00011,16.94091]
[1779418274876,27.99,77560.45,0.0,-0.14959,0.00011,16.93991]
[1779418274883,27.99,77560.45,0.0,-0.14959,0.00011,16.93991]
[1779418274890,27.99,77560.45,0.0,-0.14959,0.00011,16.93991]
[1779418276942,27.99,77560.4,0.0,-0.1496,0.00011,16.94063]
[1779418276948,27.99,77560.4,0.0,-0.1496,0.00011,16.94063]
[1779418277867,27.99,77563.02,0.0,-0.1493,0.00011,16.91888]
[1779418279004,27.99,77563.45,0.0,-0.14925,0.00011,16.91526]
[1779418279931,27.99,77566.09,0.0,-0.14896,0.00011,16.89339]
[1779418281055,27.99,77563.95,0.0,-0.1492,0.00011,16.91159]
[1779418281068,27.99,77563.95,0.0,-0.1492,0.00011,16.91159]
[1779418283115,27.99,77562.24,0.0,-0.1494,0.00011,16.92635]
[1779418283119,27.99,77562.24,0.0,-0.1494,0.00011,16.92635]
[1779418283126,27.99,77562.24,0.0,-0.1494,0.00011,16.92635]
[1779418285179,27.99,77559.68,0.0,-0.1497,0.00011,16.94823]
[1779418285185,27.99,77559.68,0.0,-0.1497,0.00011,16.94823]
[1779418290607,27.99,77558.9,0.0,-0.1498,0.00011,16.95558]
[1779418297657,27.99,77559.02,0.0,-0.14977,0.00011,16.95173]
[1779418302691,28.0,77558.51,0.0,-0.14984,0.00011,16.95664]
[1779418308078,28.0,77558.64,0.0,-0.14983,0.00011,16.95618]
[1779418314861,28.0,77558.64,0.0,-0.14983,0.00011,16.95618]
[1779418321363,28.0,77558.65,0.0,-0.14985,0.00011,16.95736]
[1779418327884,28.0,77560.66,0.0,-0.14964,0.00011,16.94183]
[1779418332918,28.0,77560.41,0.0,-0.14968,0.00011,16.94467]
[1779418337954,28.0,77560.38,0.0,-0.14969,0.00011,16.94562]
[1779418343996,28.0,77563.96,0.0,-0.14929,0.00011,16.91648]
[1779418349030,28.01,77567.23,0.0,-0.14893,0.00011,16.88988]
[1779418354073,28.01,77567.77,0.0,-0.14886,0.00011,16.88254]
[1779418363129,28.01,77569.44,0.0,-0.14869,0.00011,16.87028]
[1779418368504,28.01,77567.47,0.0,-0.14893,0.00011,16.88779]
[1779418374207,28.01,77566.46,0.0,-0.14906,0.00011,16.89736]
[1779418379992,28.01,77570.76,0.0,-0.14858,0.00011,16.86194]
[1779418386167,28.02,77577.81,0.0,-0.14779,0.00011,16.80384]
[1779418392298,28.02,77579.43,0.0,-0.14761,0.00011,16.79005]
[1779418403410,28.02,77584.29,0.0,-0.14705,0.00011,16.7488]
[1779418408785,28.01,77593.88,0.0,-0.14596,0.00011,16.66741]
[1779418414489,28.01,77594.51,0.0,-0.14585,0.00011,16.65717]
[1779418419523,28.01,77593.66,0.0,-0.14593,0.00011,16.66303]
[1779418425565,28.01,77582.76,0.0,-0.14716,0.00011,16.75482]
[1779418430600,28.01,77585.18,0.0,-0.1469,0.00011,16.73535]
[1779418435982,28.01,77587.38,0.0,-0.14665,0.00011,16.71729]
[1779418441677,28.01,77588.4,0.0,-0.14653,0.00011,16.70808]
[1779418447114,28.01,77581.81,0.0,-0.14728,0.00011,16.76348]
[1779418455340,28.01,77580.9,0.0,-0.1474,0.00011,16.77261]
[1779418461819,28.02,77579.1,0.0,-0.14762,0.00011,16.78903]
[1779418466853,28.02,77578.57,0.0,-0.14769,0.00011,16.79425]
[1779418472353,28.02,77578.64,0.0,-0.14768,0.00011,16.79396]
[1779418474296,28.02,77572.24,0.0,-0.14839,0.00011,16.84458]
[1779418474300,28.02,77572.24,0.0,-0.14839,0.00011,16.84458]
[1779418474905,28.02,77572.24,0.0,-0.14839,0.00011,16.84458]
[1779418474938,28.02,77570.91,0.0,-0.14855,0.00011,16.856]
[1779418476334,28.02,77570.91,0.0,-0.14855,0.00011,16.85608]
[1779418476404,28.02,77570.63,0.0,-0.14858,0.00011,16.85844]
[1779418482967,28.02,77566.53,0.0,-0.14905,0.00011,16.89345]
[1779418488001,28.02,77564.97,0.0,-0.14924,0.00011,16.90691]
[1779418493036,28.02,77564.85,0.0,-0.14925,0.00011,16.90828]
[1779418499415,28.02,77564.63,0.0,-0.14929,0.00011,16.9106]
[1779418505123,28.02,77564.22,0.0,-0.14934,0.00011,16.91454]
[1779418510158,28.02,77571.55,0.0,-0.14851,0.00011,16.85357]
[1779418516200,28.02,77571.45,0.0,-0.14854,0.00011,16.85529]
[1779418522244,28.03,77569.84,0.0,-0.14873,0.00011,16.86964]
[1779418527276,28.03,77568.06,0.0,-0.14894,0.00011,16.88523]
[1779418532316,28.03,77567.35,0.0,-0.149,0.00011,16.88802]
[1779418537350,28.03,77570.99,0.0,-0.14859,0.00011,16.85775]
[1779418542385,28.03,77572.35,0.0,-0.14843,0.00011,16.84583]
[1779418549767,28.03,77569.44,0.0,-0.14876,0.00011,16.86975]
[1779418559836,28.03,77567.18,0.0,-0.149,0.00011,16.88764]
[1779418565551,28.02,77566.86,0.0,-0.14903,0.00011,16.88963]
[1779418570585,28.02,77566.32,0.0,-0.14908,0.00011,16.89376]
[1779418575620,28.02,77564.71,0.0,-0.14926,0.00011,16.90695]
[1779418580654,28.02,77574.38,0.0,-0.14816,0.00011,16.8255]
[1779418585690,28.02,77578.31,0.0,-0.14771,0.00011,16.79206]
[1779418590726,28.02,77582.11,0.0,-0.14726,0.00011,16.75885]
[1779418596767,28.02,77583.34,0.0,-0.14708,0.00011,16.74337]
[1779418602023,28.02,77585.85,0.0,-0.14678,0.00011,16.72139]
[1779418607846,28.01,77586.52,0.0,-0.14669,0.00011,16.71423]
[1779418613888,28.01,77587.66,0.0,-0.14654,0.00011,16.70336]
[1779418618924,28.01,77588.03,0.0,-0.14649,0.00011,16.6992]
[1779418623961,28.01,77589.69,0.0,-0.14628,0.00011,16.68403]
[1779418628342,28.01,77590.72,0.0,-0.14616,0.00011,16.67479]
[1779418628395,28.01,77590.72,0.0,-0.14616,0.00011,16.67479]
[1779418628607,28.01,77590.72,0.0,-0.14616,0.00011,16.67479]
[1779418628997,28.01,77591.53,0.0,-0.14607,0.00011,16.66779]
[1779418630440,28.01,77593.53,0.0,-0.14584,0.00011,16.65062]
[1779418631012,28.01,77594.17,0.0,-0.14576,0.00011,16.64508]
[1779418631494,28.01,77594.17,0.0,-0.14576,0.00011,16.64508]
[1779418632509,28.01,77594.72,0.0,-0.1457,0.00011,16.6403]
[1779418633093,28.01,77594.76,0.0,-0.14569,0.00011,16.63981]
[1779418640076,28.0,77598.38,0.0,-0.14527,0.00011,16.60831]
[1779418645122,28.0,77599.33,0.0,-0.14516,0.00011,16.59966]
[1779418650150,28.0,77599.19,0.0,-0.14516,0.00011,16.59995]
[1779418655184,28.0,77600.27,0.0,-0.14501,0.00011,16.58647]
[1779418661252,28.0,77600.25,0.0,-0.145,0.00011,16.58623]
[1779418667268,28.0,77599.95,0.0,-0.14503,0.00011,16.58801]
[1779418672302,28.0,77600.19,0.0,-0.145,0.00011,16.58558]
[1779418677338,28.0,77599.76,0.0,-0.14504,0.00011,16.58882]
[1779418682373,28.0,77599.45,0.0,-0.14507,0.00011,16.59105]
[1779418687409,28.0,77599.29,0.0,-0.14508,0.00011,16.59204]
[1779418692555,28.0,77601.01,0.0,-0.14489,0.00011,16.57735]
[1779418698596,28.0,77600.1,0.0,-0.14499,0.00011,16.58467]
[1779418698691,28.0,77599.79,0.0,-0.14502,0.00011,16.58722]
[1779418703804,28.0,77599.98,0.0,-0.145,0.00011,16.58544]
[1779418709562,27.99,77596.08,0.0,-0.14543,0.00011,16.61774]
[1779418714599,27.99,77594.82,0.0,-0.14554,0.00011,16.62413]
[1779418720977,27.99,77591.15,0.0,-0.14594,0.00011,16.65448]
[1779418726683,27.99,77589.53,0.0,-0.14612,0.00011,16.66765]
[1779418731719,27.99,77588.69,0.0,-0.14621,0.00011,16.6744]
[1779418736754,27.99,77587.03,0.0,-0.14639,0.00011,16.68808]
[1779418742795,27.99,77585.77,0.0,-0.14653,0.00011,16.69837]
[1779418747830,27.99,77586.65,0.0,-0.14643,0.00011,16.69074]
[1779418752899,27.99,77585.71,0.0,-0.14653,0.00011,16.69853]
[1779418758020,27.99,77584.53,0.0,-0.14666,0.00011,16.70829]
[1779418763942,27.99,77586.42,0.0,-0.14645,0.00011,16.69224]
[1779418765770,27.99,77587.5,0.0,-0.14633,0.00011,16.68313]
[1779418765807,27.99,77587.5,0.0,-0.14633,0.00011,16.68313]
[1779418765957,27.99,77588.59,0.0,-0.1462,0.00011,16.67395]
[1779418769976,27.99,77595.38,0.0,-0.14544,0.00011,16.61687]
[1779418770204,27.99,77595.38,0.0,-0.14544,0.00011,16.61687]
[1779418770227,27.99,77597.61,0.0,-0.14519,0.00011,16.59814]
[1779418776027,27.99,77604.46,0.0,-0.1444,0.00011,16.53704]
[1779418781403,27.99,77611.72,0.0,-0.14357,0.00011,16.47467]
[1779418787108,27.99,77615.19,0.0,-0.1432,0.00011,16.44601]
[1779418792149,27.99,77615.73,0.0,-0.14314,0.00011,16.44203]
[1779418798185,27.99,77613.29,0.0,-0.14342,0.00011,16.46287]
[1779418803220,27.99,77611.14,0.0,-0.14366,0.00011,16.481]
[1779418809262,27.99,77612.85,0.0,-0.14347,0.00011,16.46649]
[1779418814297,27.99,77616.51,0.0,-0.14306,0.00011,16.43571]
[1779418819333,27.99,77618.82,0.0,-0.1428,0.00011,16.41631]
[1779418824367,27.99,77623.81,0.0,-0.14225,0.00011,16.37429]
[1779418827621,27.99,77628.2,0.0,-0.14176,0.00011,16.33689]
[1779418830409,27.99,77643.69,0.0,-0.14005,0.00011,16.20672]
[1779418836451,27.99,77648.92,0.0,-0.13944,0.00011,16.15798]
[1779418841486,27.99,77649.23,0.0,-0.1394,0.00011,16.15442]
[1779418846521,27.98,77652.92,0.0,-0.13898,0.00011,16.12224]
[1779418851556,27.98,77656.56,0.0,-0.13857,0.00011,16.09052]
[1779418859613,27.98,77653.06,0.0,-0.13892,0.00011,16.11773]
[1779418864649,27.98,77655.29,0.0,-0.13866,0.00011,16.09761]
[1779418869682,27.97,77659.62,0.0,-0.13818,0.00011,16.06006]
[1779418874717,27.97,77660.38,0.0,-0.13808,0.00011,16.05246]
[1779418879754,27.97,77660.19,0.0,-0.13808,0.00011,16.05274]
[1779418884998,27.97,77654.5,0.0,-0.13869,0.00011,16.09925]
[1779418890830,27.97,77652.34,0.0,-0.13889,0.00011,16.1152]
[1779418895866,27.96,77650.77,0.0,-0.13902,0.00011,16.12304]
[1779418902915,27.96,77649.59,0.0,-0.13912,0.00011,16.13072]
[1779418909966,27.96,77648.11,0.0,-0.13925,0.00011,16.14088]
[1779418916007,27.95,77637.55,0.0,-0.14038,0.00011,16.22717]
[1779418923063,27.95,77636.6,0.0,-0.14045,0.00011,16.23249]
[1779418928097,27.95,77629.47,0.0,-0.14121,0.00011,16.29084]
[1779418933133,27.95,77633.07,0.0,-0.14081,0.00011,16.2604]
[1779418938167,27.95,77632.08,0.0,-0.14092,0.00011,16.26864]
[1779418943211,27.95,77631.45,0.0,-0.14099,0.00011,16.27377]
[1779418948246,27.95,77631.45,0.0,-0.14098,0.00011,16.27358]
[1779418953282,27.94,77631.81,0.0,-0.1409,0.00011,16.26565]
[1779418958317,27.94,77631.43,0.0,-0.14093,0.00011,16.26717]
[1779418964695,27.94,77629.84,0.0,-0.14108,0.00011,16.27874]
[1779418971408,27.94,77630.24,0.0,-0.14101,0.00011,16.27331]
[1779418982167,27.93,77630.29,0.0,-0.14099,0.00011,16.27171]
[1779418987520,27.93,77633.65,0.0,-0.14057,0.00011,16.24]
[1779418992555,27.93,77635.24,0.0,-0.14038,0.00011,16.22544]
[1779418997590,27.92,77634.21,0.0,-0.14048,0.00011,16.23291]
[1779419002626,27.92,77636.94,0.0,-0.14017,0.00011,16.20878]
[1779419007661,27.92,77642.81,0.0,-0.13952,0.00011,16.15884]
[1779419012634,27.92,77642.25,0.0,-0.13955,0.00011,16.15958]
[1779419014603,27.92,77645.29,0.0,-0.13922,0.00011,16.134]
[1779419014610,27.92,77645.29,0.0,-0.13922,0.00011,16.134]
[1779419014705,27.92,77646.14,0.0,-0.13912,0.00011,16.12688]
[1779419019745,27.92,77651.76,0.0,-0.13851,0.00011,16.07992]
[1779419021290,27.92,77651.76,0.0,-0.13851,0.00011,16.07992]
[1779419021326,27.92,77651.76,0.0,-0.13851,0.00011,16.07992]
[1779419026799,27.92,77662.57,0.0,-0.13735,0.00011,15.99004]
[1779419032841,27.92,77666.37,0.0,-0.13696,0.00011,15.95921]
[1779419040573,27.93,77667.75,0.0,-0.13682,0.00011,15.94852]
[1779419045935,27.93,77671.35,0.0,-0.13645,0.00011,15.91984]
[1779419050966,27.93,77674.27,0.0,-0.13615,0.00011,15.89643]
[1779419057009,27.93,77679.13,0.0,-0.13565,0.00011,15.85723]
[1779419062061,27.93,77679.36,0.0,-0.13564,0.00011,15.8566]
[1779419067078,27.94,77679.92,0.0,-0.13559,0.00011,15.8532]
[1779419072114,27.94,77679.94,0.0,-0.13556,0.00011,15.84902]
[1779419079163,27.93,77679.97,0.0,-0.13555,0.00011,15.84796]
[1779419081729,27.93,77680.21,0.0,-0.13552,0.00011,15.84583]
[1779419081796,27.93,77680.2,0.0,-0.13552,0.00011,15.84569]
[1779419081868,27.93,77680.2,0.0,-0.13552,0.00011,15.84569]
[1779419082015,27.93,77680.2,0.0,-0.13552,0.00011,15.84569]
[1779419082101,27.93,77680.2,0.0,-0.13552,0.00011,15.84569]
[1779419082205,27.93,77680.2,0.0,-0.13552,0.00011,15.84569]
[1779419082255,27.93,77680.2,0.0,-0.13552,0.00011,15.84569]
[1779419082466,27.93,77680.2,0.0,-0.13552,0.00011,15.84569]
[1779419082530,27.93,77680.2,0.0,-0.13552,0.00011,15.84569]
[1779419082693,27.93,77680.2,0.0,-0.13552,0.00011,15.84569]
[1779419082780,27.93,77692.72,0.0,-0.13418,0.00011,15.74079]
[1779419085341,27.93,77696.52,0.0,-0.13378,0.00011,15.7087]
[1779419085383,27.93,77696.52,0.0,-0.13378,0.00011,15.7087]
[1779419085659,27.93,77696.33,0.0,-0.13379,0.00011,15.70977]
[1779419086574,27.93,77696.33,0.0,-0.13379,0.00011,15.70977]
[1779419086607,27.93,77696.11,0.0,-0.13381,0.00011,15.71136]
[1779419090641,27.93,77695.58,0.0,-0.13386,0.00011,15.71532]
[1779419096282,27.93,77706.37,0.0,-0.1327,0.00011,15.624]
[1779419101318,27.93,77707.22,0.0,-0.13261,0.00011,15.61647]
[1779419105936,27.93,77704.48,0.0,-0.13289,0.00011,15.63895]
[1779419106490,27.93,77704.48,0.0,-0.13289,0.00011,15.63895]
[1779419106633,27.93,77704.48,0.0,-0.13289,0.00011,15.63895]
[1779419106731,27.93,77704.48,0.0,-0.13289,0.00011,15.63895]
[1779419106750,27.93,77719.95,0.0,-0.13127,0.0001,15.50971]
[1779419106958,27.93,77719.95,0.0,-0.13127,0.0001,15.50971]
[1779419108510,27.93,77727.19,0.0,-0.13051,0.0001,15.44933]
[1779419108558,27.93,77727.19,0.0,-0.13051,0.0001,15.44933]
[1779419108602,27.93,77727.19,0.0,-0.13051,0.0001,15.44933]
[1779419108692,27.93,77727.27,0.0,-0.1305,0.0001,15.44896]
[1779419113283,27.93,77719.59,0.0,-0.13131,0.0001,15.51328]
[1779419113401,27.93,77713.43,0.0,-0.13196,0.00011,15.56475]
[1779419118437,27.93,77709.66,0.0,-0.13235,0.00011,15.59606]
[1779419123472,27.93,77709.98,0.0,-0.13232,0.00011,15.59328]
[1779419128507,27.93,77709.5,0.0,-0.13237,0.00011,15.59729]
[1779419130209,27.93,77709.45,0.0,-0.13237,0.00011,15.59772]
[1779419135556,27.93,77702.64,0.0,-0.13308,0.00011,15.65205]
[1779419140820,27.93,77703.73,0.0,-0.13298,0.00011,15.64409]
[1779419141970,27.93,77704.35,0.0,-0.13292,0.00011,15.6391]
[1779419142488,27.93,77704.35,0.0,-0.13292,0.00011,15.6391]
[1779419142605,27.93,77693.87,0.0,-0.13403,0.00011,15.72708]
[1779419144025,27.93,77694.06,0.0,-0.13401,0.00011,15.72555]
[1779419146533,27.93,77693.82,0.0,-0.13404,0.00011,15.72767]
[1779419148532,27.93,77693.58,0.0,-0.13407,0.00011,15.72975]
[1779419152505,27.93,77692.34,0.0,-0.1342,0.00011,15.74019]
[1779419153110,27.93,77692.38,0.0,-0.13419,0.00011,15.73986]
[1779419159723,27.93,77691.69,0.0,-0.13427,0.00011,15.74556]
[1779419164761,27.93,77688.71,0.0,-0.13458,0.00011,15.77043]
[1779419169795,27.93,77686.74,0.0,-0.13479,0.00011,15.7866]
[1779419174830,27.93,77688.49,0.0,-0.1346,0.00011,15.77169]
[1779419182514,27.93,77688.83,0.0,-0.13456,0.00011,15.76865]
[1779419187617,27.93,77688.86,0.0,-0.13455,0.00011,15.76799]
[1779419189195,27.93,77688.7,0.0,-0.13457,0.00011,15.76927]
[1779419192457,27.93,77688.78,0.0,-0.13456,0.00011,15.76855]
[1779419193292,27.93,77688.78,0.0,-0.13453,0.00011,15.76464]
[1779419197298,27.93,77689.25,0.0,-0.13448,0.00011,15.7605]
[1779419197397,27.93,77689.25,0.0,-0.13448,0.00011,15.7605]
[1779419202475,27.93,77686.31,0.0,-0.13479,0.00011,15.78487]
[1779419203566,27.93,77686.24,0.0,-0.1348,0.00011,15.78528]
[1779419203976,27.93,77686.21,0.0,-0.1348,0.00011,15.78545]
[1779419205619,27.93,77686.09,0.0,-0.13481,0.00011,15.78637]
[1779419207995,27.93,77686.49,0.0,-0.13476,0.00011,15.78275]
[1779419209724,27.93,77686.74,0.0,-0.13474,0.00011,15.78057]
[1779419210024,27.93,77687.59,0.0,-0.13464,0.00011,15.77329]
[1779419211789,27.93,77687.99,0.0,-0.1346,0.00011,15.76995]
[1779419212035,27.93,77687.9,0.0,-0.13461,0.00011,15.77055]
[1779419213841,27.93,77687.92,0.0,-0.13461,0.00011,15.77038]
[1779419223170,27.93,77688.51,0.0,-0.13453,0.00011,15.76465]
[1779419228205,27.93,77687.22,0.0,-0.13467,0.00011,15.77507]
[1779419233240,27.93,77687.48,0.0,-0.13463,0.00011,15.77247]
[1779419240289,27.93,77687.36,0.0,-0.13464,0.00011,15.77289]
[1779419246730,27.93,77686.93,0.0,-0.13468,0.00011,15.77584]
[1779419252464,27.92,77690.45,0.0,-0.13427,0.00011,15.74225]
[1779419258882,27.92,77691.16,0.0,-0.13419,0.00011,15.73608]
[1779419259024,27.92,77691.47,0.0,-0.13416,0.00011,15.7334]
[1779419260433,27.92,77691.47,0.0,-0.13416,0.00011,15.73335]
[1779419266870,27.92,77691.53,0.0,-0.13415,0.00011,15.73258]
[1779419272517,27.92,77690.96,0.0,-0.13421,0.00011,15.73718]
[1779419277553,27.92,77688.94,0.0,-0.13442,0.00011,15.7539]
[1779419282665,27.92,77689.17,0.0,-0.13439,0.00011,15.75193]
[1779419283688,27.92,77685.72,0.0,-0.13476,0.00011,15.7806]
[1779419283710,27.92,77680.26,0.0,-0.13534,0.00011,15.82632]
[1779419296707,27.92,77679.89,0.0,-0.13536,0.00011,15.82748]
[1779419302748,27.92,77678.78,0.0,-0.13546,0.00011,15.83577]
[1779419307780,27.92,77676.87,0.0,-0.13566,0.00011,15.85088]
[1779419312482,27.92,77676.6,0.0,-0.13565,0.00011,15.8487]
[1779419314529,27.92,77675.75,0.0,-0.13574,0.00011,15.85566]
[1779419319868,27.91,77674.85,0.0,-0.13582,0.00011,15.86196]
[1779419326885,27.91,77674.16,0.0,-0.13589,0.00011,15.86709]
[1779419332076,27.91,77685.76,0.0,-0.13464,0.00011,15.76901]
[1779419337992,27.91,77689.59,0.0,-0.13423,0.00011,15.73674]
[1779419343027,27.91,77688.85,0.0,-0.1343,0.00011,15.7429]
[1779419348061,27.91,77688.34,0.0,-0.13436,0.00011,15.74704]
[1779419354105,27.91,77687.79,0.0,-0.13441,0.00011,15.75139]
[1779419359724,27.91,77681.89,0.0,-0.13504,0.00011,15.80046]
[1779419365180,27.91,77681.89,0.0,-0.13503,0.00011,15.79956]
[1779419370215,27.91,77684.25,0.0,-0.13477,0.00011,15.77917]
[1779419375251,27.91,77686.74,0.0,-0.13447,0.00011,15.75404]
[1779419380285,27.91,77686.52,0.0,-0.13449,0.00011,15.75538]
[1779419382488,27.91,77686.93,0.0,-0.13444,0.00011,15.75184]
[1779419384390,27.91,77687.4,0.0,-0.13439,0.00011,15.74781]
[1779419390027,27.91,77689.54,0.0,-0.13416,0.00011,15.72936]
[1779419395390,27.9,77689.38,0.0,-0.13417,0.00011,15.73019]
[1779419400425,27.9,77689.37,0.0,-0.13416,0.00011,15.7299]
[1779419402006,27.9,77689.37,0.0,-0.13416,0.00011,15.7299]
[1779419402902,27.9,77689.22,0.0,-0.13418,0.00011,15.731]
[1779419403402,27.9,77689.22,0.0,-0.13418,0.00011,15.73092]
[1779419404954,27.9,77689.24,0.0,-0.13417,0.00011,15.73075]
[1779419408053,27.9,77689.24,0.0,-0.13417,0.00011,15.73051]
[1779419409072,27.9,77689.47,0.0,-0.13414,0.00011,15.72842]
[1779419416538,27.9,77689.64,0.0,-0.13412,0.00011,15.72638]
[1779419423587,27.9,77689.42,0.0,-0.13413,0.00011,15.72757]
[1779419428621,27.9,77689.31,0.0,-0.13414,0.00011,15.72815]
[1779419433657,27.9,77689.82,0.0,-0.13406,0.00011,15.71973]
[1779419436038,27.9,77689.95,0.0,-0.13404,0.00011,15.71856]
[1779419437191,27.9,77699.9,0.0,-0.13298,0.00011,15.63513]
[1779419443727,27.9,77702.14,0.0,-0.13275,0.00011,15.61696]
[1779419448762,27.9,77700.76,0.0,-0.13288,0.00011,15.62715]
[1779419453797,27.9,77699.49,0.0,-0.133,0.00011,15.63641]
[1779419458834,27.89,77697.53,0.0,-0.13319,0.00011,15.6514]
[1779419461673,27.89,77696.33,0.0,-0.13331,0.00011,15.66087]
[1779419462567,27.89,77696.09,0.0,-0.13333,0.00011,15.66258]
[1779419468445,27.89,77686.65,0.0,-0.13433,0.00011,15.74119]
[1779419476573,27.89,77686.11,0.0,-0.13439,0.00011,15.74549]
[1779419485018,27.89,77688.01,0.0,-0.13417,0.00011,15.72843]
[1779419490053,27.89,77691.67,0.0,-0.13378,0.00011,15.69755]
[1779419493073,27.89,77701.46,0.0,-0.13271,0.00011,15.61201]
[1779419498109,27.89,77698.48,0.0,-0.13302,0.00011,15.63571]
[1779419503144,27.89,77696.46,0.0,-0.13321,0.00011,15.65114]
[1779419508179,27.88,77695.21,0.0,-0.13333,0.00011,15.66013]
[1779419512024,27.88,77694.18,0.0,-0.13343,0.00011,15.66853]
[1779419513304,27.88,77693.1,0.0,-0.13355,0.00011,15.67762]
[1779419521269,27.88,77692.71,0.0,-0.13356,0.00011,15.67829]
[1779419526653,27.88,77692.41,0.0,-0.13358,0.00011,15.68015]
[1779419532424,27.88,77684.18,0.0,-0.13445,0.00011,15.74892]
[1779419537601,27.88,77684.84,0.0,-0.13438,0.00011,15.74296]
[1779419542517,27.88,77685.11,0.0,-0.13435,0.00011,15.74048]
[1779419544130,27.88,77685.82,0.0,-0.13427,0.00011,15.73432]
[1779419549465,27.88,77686.51,0.0,-0.13419,0.00011,15.72807]
[1779419554501,27.88,77687.08,0.0,-0.1341,0.00011,15.71926]
[1779419559536,27.88,77686.56,0.0,-0.13415,0.00011,15.72338]
[1779419564572,27.88,77686.05,0.0,-0.1342,0.00011,15.72732]
[1779419569609,27.87,77682.01,0.0,-0.13463,0.00011,15.76085]
[1779419576657,27.87,77681.12,0.0,-0.13471,0.00011,15.76749]
[1779419579073,27.87,77679.7,0.0,-0.13486,0.00011,15.77929]
[1779419579074,27.87,77679.49,0.0,-0.13488,0.00011,15.78085]
[1779419581119,27.87,77679.49,0.0,-0.13488,0.00011,15.78085]
[1779419581183,27.87,77679.49,0.0,-0.13488,0.00011,15.78067]
[1779419586944,27.87,77679.49,0.0,-0.13488,0.00011,15.78041]
[1779419593776,27.87,77677.65,0.0,-0.13507,0.00011,15.79512]
[1779419599006,27.87,77675.17,0.0,-0.13533,0.00011,15.81567]
[1779419604852,27.87,77670.22,0.0,-0.13586,0.00011,15.85667]
[1779419613918,27.87,77670.19,0.0,-0.13582,0.00011,15.85213]
[1779419619354,27.87,77670.61,0.0,-0.13577,0.00011,15.848]
[1779419624569,27.87,77670.61,0.0,-0.13576,0.00011,15.84761]
[1779419630034,27.87,77671.05,0.0,-0.13571,0.00011,15.84334]
[1779419635068,27.87,77669.87,0.0,-0.13583,0.00011,15.85278]
[1779419637534,27.87,77669.85,0.0,-0.13583,0.00011,15.85273]
[1779419638088,27.87,77668.9,0.0,-0.13593,0.00011,15.8606]
[1779419644745,27.86,77658.8,0.0,-0.13701,0.00011,15.94498]
[1779419650175,27.86,77655.28,0.0,-0.13738,0.00011,15.97324]
[1779419655211,27.86,77659.2,0.0,-0.13695,0.00011,15.93972]
[1779419660245,27.86,77660.68,0.0,-0.13678,0.00011,15.92693]
[1779419665281,27.86,77664.41,0.0,-0.13638,0.00011,15.89528]
[1779419670322,27.86,77665.05,0.0,-0.1363,0.00011,15.88976]
[1779419675356,27.86,77663.99,0.0,-0.13639,0.00011,15.8948]
[1779419680391,27.86,77664.28,0.0,-0.13636,0.00011,15.89213]
[1779419687440,27.86,77667.12,0.0,-0.13605,0.00011,15.86808]
[1779419692476,27.86,77667.43,0.0,-0.13601,0.00011,15.86537]
[1779419697510,27.86,77667.82,0.0,-0.13597,0.00011,15.86198]
[1779419701404,27.86,77668.61,0.0,-0.13588,0.00011,15.85529]
[1779419701540,27.86,77669.0,0.0,-0.13584,0.00011,15.85196]
[1779419706574,27.86,77675.48,0.0,-0.13515,0.00011,15.79773]
[1779419711608,27.86,77674.91,0.0,-0.13521,0.00011,15.80275]
[1779419717109,27.86,77675.17,0.0,-0.13519,0.00011,15.80076]
[1779419722687,27.86,77674.44,0.0,-0.13527,0.00011,15.80719]
[1779419727722,27.86,77675.04,0.0,-0.13521,0.00011,15.8023]
[1779419732759,27.86,77672.0,0.0,-0.13551,0.00011,15.82419]
[1779419737793,27.86,77668.89,0.0,-0.13584,0.00011,15.85043]
[1779419743025,27.86,77668.14,0.0,-0.13593,0.00011,15.85681]
[1779419743859,27.86,77678.87,0.0,-0.13478,0.00011,15.76677]
[1779419744263,27.86,77678.87,0.0,-0.13478,0.00011,15.76677]
[1779419745566,27.86,77686.82,0.0,-0.13393,0.00011,15.7003]
[1779419745572,27.86,77686.82,0.0,-0.13393,0.00011,15.7003]
[1779419745592,27.86,77686.82,0.0,-0.13393,0.00011,15.7003]
[1779419745598,27.86,77686.82,0.0,-0.13393,0.00011,15.7003]
[1779419745616,27.86,77686.82,0.0,-0.13393,0.00011,15.7003]
[1779419747590,27.86,77691.61,0.0,-0.13343,0.00011,15.6607]
[1779419747862,27.86,77691.2,0.0,-0.13347,0.00011,15.66443]
[1779419752899,27.86,77692.48,0.0,-0.13335,0.00011,15.65479]
[1779419757934,27.86,77701.39,0.0,-0.1324,0.00011,15.57983]
[1779419762970,27.86,77702.51,0.0,-0.13229,0.00011,15.57064]
[1779419768015,27.86,77701.82,0.0,-0.13236,0.00011,15.57655]
[1779419773046,27.86,77701.16,0.0,-0.13243,0.00011,15.58185]
[1779419779084,27.86,77700.81,0.0,-0.13246,0.00011,15.58461]
[1779419784119,27.86,77702.01,0.0,-0.13233,0.00011,15.57449]
[1779419789157,27.86,77703.89,0.0,-0.13213,0.00011,15.55869]
[1779419794193,27.86,77704.21,0.0,-0.13207,0.00011,15.55218]
[1779419799229,27.86,77698.62,0.0,-0.13266,0.00011,15.59874]
[1779419804266,27.86,77699.92,0.0,-0.13252,0.00011,15.58709]
[1779419809301,27.86,77701.46,0.0,-0.13234,0.00011,15.57347]
[1779419814352,27.86,77692.0,0.0,-0.13331,0.00011,15.64954]
[1779419817528,27.85,77691.79,0.0,-0.13326,0.00011,15.64554]
[1779419818036,27.85,77692.0,0.0,-0.13323,0.00011,15.6435]
[1779419818367,27.85,77692.56,0.0,-0.13317,0.00011,15.63852]
[1779419820382,27.85,77674.12,0.0,-0.13514,0.00011,15.79354]
[1779419825073,27.85,77666.65,0.0,-0.13595,0.00011,15.85662]
[1779419825490,27.85,77665.94,0.0,-0.13603,0.00011,15.86266]
[1779419830516,27.85,77666.6,0.0,-0.13596,0.00011,15.85745]
[1779419835531,27.85,77662.24,0.0,-0.13644,0.00011,15.89457]
[1779419840545,27.85,77661.0,0.0,-0.13658,0.00011,15.90556]
[1779419845565,27.85,77656.33,0.0,-0.13709,0.00011,15.94545]
[1779419850588,27.85,77650.77,0.0,-0.1377,0.00011,15.99279]
[1779419854500,27.85,77647.6,0.0,-0.13803,0.00011,16.01617]
[1779419856987,27.85,77641.86,0.0,-0.13866,0.00011,16.06482]
[1779419862005,27.85,77641.85,0.0,-0.13867,0.00011,16.06541]
[1779419864075,27.85,77641.41,0.0,-0.13872,0.00011,16.06934]
[1779419864502,27.85,77641.41,0.0,-0.13872,0.00011,16.06946]
[1779419869510,27.86,77640.83,0.0,-0.13879,0.00011,16.07484]
[1779419874524,27.86,77641.13,0.0,-0.13876,0.00011,16.07298]
[1779419879538,27.86,77640.6,0.0,-0.13883,0.00011,16.07822]
[1779419884554,27.86,77638.18,0.0,-0.13911,0.00011,16.0993]
[1779419889561,27.86,77638.31,0.0,-0.1391,0.00011,16.09892]
[1779419894579,27.86,77638.31,0.0,-0.1391,0.00011,16.09864]
[1779419899603,27.86,77636.64,0.0,-0.13927,0.00011,16.1122]
[1779419904611,27.86,77635.19,0.0,-0.13943,0.00011,16.12394]
[1779419909611,27.86,77635.22,0.0,-0.13942,0.00011,16.12313]
[1779419914635,27.86,77635.22,0.0,-0.13938,0.00011,16.11882]
[1779419919657,27.86,77633.87,0.0,-0.13952,0.00011,16.12962]
[1779419924676,27.85,77633.87,0.0,-0.13952,0.00011,16.12901]
[1779419929694,27.85,77633.04,0.0,-0.1396,0.00011,16.13522]
[1779419934708,27.85,77622.87,0.0,-0.14071,0.00011,16.22042]
[1779419939738,27.85,77622.56,0.0,-0.14074,0.00011,16.223]
[1779419944763,27.85,77622.97,0.0,-0.1407,0.00011,16.21932]
[1779419945710,27.85,77623.43,0.0,-0.14065,0.00011,16.21539]
[1779419946595,27.85,77624.52,0.0,-0.14052,0.00011,16.20614]
[1779419951620,27.85,77631.61,0.0,-0.13974,0.00011,16.14636]
[1779419956643,27.85,77631.31,0.0,-0.13978,0.00011,16.14896]
[1779419961659,27.85,77631.29,0.0,-0.13978,0.00011,16.14917]
[1779419966661,27.85,77634.07,0.0,-0.13948,0.00011,16.12583]
[1779419971673,27.85,77635.07,0.0,-0.13937,0.00011,16.11768]
[1779419976693,27.85,77634.55,0.0,-0.13941,0.00011,16.11869]
[1779419981714,27.85,77633.94,0.0,-0.13948,0.00011,16.12431]
[1779419986721,27.85,77634.63,0.0,-0.13941,0.00011,16.11905]
[1779419991726,27.86,77635.17,0.0,-0.13936,0.00011,16.11518]
[1779419996753,27.86,77637.55,0.0,-0.1391,0.00011,16.09526]
[1779420001769,27.85,77638.44,0.0,-0.13899,0.00011,16.08698]
[1779420006784,27.85,77638.62,0.0,-0.13896,0.00011,16.08476]
[1779420011795,27.85,77638.6,0.0,-0.13896,0.00011,16.08426]
[1779420016817,27.85,77638.73,0.0,-0.13894,0.00011,16.08253]
[1779420021821,27.85,77638.77,0.0,-0.13892,0.00011,16.08158]
[1779420026823,27.85,77636.93,0.0,-0.13912,0.00011,16.09649]
[1779420031846,27.85,77636.21,0.0,-0.13919,0.00011,16.10191]
[1779420036847,27.85,77637.93,0.0,-0.13896,0.00011,16.08279]
[1779420041855,27.85,77638.07,0.0,-0.13894,0.00011,16.08099]
[1779420046866,27.85,77638.12,0.0,-0.13892,0.00011,16.07969]
[1779420051876,27.84,77638.83,0.0,-0.13884,0.00011,16.07302]
[1779420056888,27.84,77639.4,0.0,-0.13877,0.00011,16.06758]
[1779420061895,27.84,77639.69,0.0,-0.13873,0.00011,16.06455]
[1779420066911,27.84,77639.38,0.0,-0.13875,0.00011,16.06659]
[1779420071917,27.84,77642.36,0.0,-0.13842,0.00011,16.04099]
[1779420075836,27.84,77654.19,0.0,-0.13713,0.00011,15.94128]
[1779420080843,27.84,77657.22,0.0,-0.1368,0.00011,15.9158]
[1779420085868,27.84,77658.89,0.0,-0.13662,0.00011,15.90158]
[1779420090868,27.84,77656.83,0.0,-0.13684,0.00011,15.91849]
[1779420095890,27.84,77654.44,0.0,-0.13707,0.00011,15.93436]
[1779420100914,27.84,77652.96,0.0,-0.13723,0.00011,15.94742]
[1779420105919,27.84,77650.66,0.0,-0.13749,0.00011,15.96757]
[1779420110939,27.84,77651.47,0.0,-0.13742,0.00011,15.96156]
[1779420115951,27.84,77653.75,0.0,-0.13718,0.00011,15.943]
[1779420120975,27.84,77654.99,0.0,-0.13705,0.00011,15.93312]
[1779420125976,27.84,77658.01,0.0,-0.13673,0.00011,15.90825]
[1779420130996,27.84,77661.6,0.0,-0.13633,0.00011,15.87729]
[1779420136017,27.84,77661.67,0.0,-0.13631,0.00011,15.87558]
[1779420141036,27.84,77663.57,0.0,-0.13609,0.00011,15.85843]
[1779420146039,27.84,77664.49,0.0,-0.13597,0.00011,15.84951]
[1779420151054,27.84,77665.91,0.0,-0.1358,0.00011,15.83614]
[1779420156080,27.83,77666.91,0.0,-0.13566,0.00011,15.82299]
[1779420161006,27.83,77682.05,0.0,-0.13402,0.00011,15.69488]
[1779420163275,27.83,77682.53,0.0,-0.13397,0.00011,15.69069]
[1779420163290,27.83,77682.53,0.0,-0.13397,0.00011,15.69069]
[1779420163322,27.83,77682.53,0.0,-0.13397,0.00011,15.69069]
[1779420163354,27.83,77682.53,0.0,-0.13397,0.00011,15.69069]
[1779420163397,27.83,77682.53,0.0,-0.13397,0.00011,15.69069]
[1779420163660,27.83,77682.53,0.0,-0.13397,0.00011,15.69069]
[1779420163666,27.83,77682.53,0.0,-0.13397,0.00011,15.69069]
[1779420163931,27.83,77687.69,0.0,-0.13341,0.00011,15.64701]
[1779420165678,27.83,77687.69,0.0,-0.13341,0.00011,15.64664]
[1779420169727,27.83,77693.59,0.0,-0.13277,0.00011,15.59615]
[1779420174864,27.83,77698.82,0.0,-0.1322,0.00011,15.55108]
[1779420180908,27.83,77699.99,0.0,-0.13207,0.00011,15.54046]
[1779420186661,27.83,77701.41,0.0,-0.13191,0.00011,15.52818]
[1779420193998,27.83,77703.97,0.0,-0.13162,0.00011,15.50546]
[1779420199035,27.82,77705.24,0.0,-0.13148,0.00011,15.49417]
[1779420204069,27.82,77706.17,0.0,-0.13138,0.00011,15.4857]
[1779420210082,27.82,77705.8,0.0,-0.13141,0.00011,15.48838]
[1779420216157,27.82,77706.87,0.0,-0.13126,0.00011,15.47434]
[1779420221190,27.82,77707.28,0.0,-0.13121,0.00011,15.47027]
[1779420226225,27.82,77707.85,0.0,-0.13114,0.00011,15.46488]
[1779420228013,27.82,77707.85,0.0,-0.13114,0.00011,15.46488]
[1779420233543,27.82,77719.67,0.0,-0.12989,0.0001,15.36558]
[1779420238564,27.82,77718.6,0.0,-0.13001,0.0001,15.37481]
[1779420245360,27.82,77718.29,0.0,-0.13005,0.0001,15.37815]
[1779420250395,27.82,77715.14,0.0,-0.13039,0.0001,15.40512]
[1779420255432,27.82,77712.44,0.0,-0.13068,0.00011,15.42815]
[1779420261473,27.82,77708.27,0.0,-0.13112,0.00011,15.46318]
[1779420267514,27.82,77710.36,0.0,-0.1309,0.00011,15.44566]
[1779420272549,27.82,77710.23,0.0,-0.13088,0.00011,15.44301]
[1779420276547,27.82,77710.52,0.0,-0.13085,0.00011,15.44059]
[1779420284012,27.82,77707.05,0.0,-0.13122,0.00011,15.46935]
[1779420288692,27.82,77707.97,0.0,-0.13112,0.00011,15.46146]
[1779420294082,27.82,77707.96,0.0,-0.13111,0.00011,15.461]
[1779420300360,27.82,77709.11,0.0,-0.13099,0.00011,15.45105]
[1779420300998,27.82,77709.11,0.0,-0.13099,0.00011,15.45105]
[1779420301003,27.82,77709.11,0.0,-0.13099,0.00011,15.45105]
[1779420301075,27.82,77704.75,0.0,-0.13144,0.00011,15.48724]
[1779420306660,27.82,77700.92,0.0,-0.13184,0.00011,15.51901]
[1779420313537,27.82,77700.92,0.0,-0.13182,0.00011,15.51771]
[1779420318872,27.81,77705.16,0.0,-0.13136,0.00011,15.48075]
[1779420323444,27.81,77705.74,0.0,-0.13129,0.00011,15.4752]
[1779420323815,27.81,77705.74,0.0,-0.13129,0.00011,15.4752]
[1779420323908,27.81,77705.44,0.0,-0.13132,0.00011,15.47754]
[1779420329959,27.81,77705.44,0.0,-0.13131,0.00011,15.47701]
[1779420338172,27.81,77705.46,0.0,-0.13127,0.00011,15.47188]
[1779420345057,27.81,77703.27,0.0,-0.13148,0.00011,15.48842]
[1779420351099,27.81,77703.33,0.0,-0.13146,0.00011,15.48685]
[1779420356133,27.81,77703.68,0.0,-0.13141,0.00011,15.48306]
[1779420361168,27.8,77714.19,0.0,-0.1303,0.0001,15.3944]
[1779420366204,27.8,77715.07,0.0,-0.1302,0.0001,15.38609]
[1779420371239,27.8,77712.35,0.0,-0.13048,0.0001,15.40875]
[1779420376274,27.8,77715.36,0.0,-0.13016,0.0001,15.38319]
[1779420381310,27.8,77714.82,0.0,-0.13021,0.0001,15.38706]
[1779420386344,27.8,77714.64,0.0,-0.13022,0.0001,15.38809]
[1779420391379,27.8,77714.57,0.0,-0.1302,0.0001,15.38462]
[1779420396413,27.8,77713.0,0.0,-0.13036,0.0001,15.3976]
[1779420401453,27.8,77716.89,0.0,-0.12995,0.0001,15.36489]
[1779420406484,27.8,77719.22,0.0,-0.12971,0.0001,15.34568]
[1779420411518,27.8,77718.84,0.0,-0.12976,0.0001,15.3493]
[1779420417562,27.8,77717.22,0.0,-0.12993,0.0001,15.36343]
[1779420421589,27.8,77705.13,0.0,-0.13121,0.00011,15.46479]
[1779420426625,27.8,77706.09,0.0,-0.1311,0.00011,15.45635]
[1779420431792,27.8,77707.45,0.0,-0.13095,0.00011,15.44458]
[1779420440722,27.8,77711.23,0.0,-0.13054,0.00011,15.41195]
[1779420445757,27.8,77711.66,0.0,-0.13049,0.00011,15.40804]
[1779420450792,27.8,77715.31,0.0,-0.13011,0.0001,15.3774]
[1779420455827,27.8,77719.87,0.0,-0.12961,0.0001,15.33558]
[1779420460864,27.8,77718.2,0.0,-0.12979,0.0001,15.34993]
[1779420465903,27.8,77717.67,0.0,-0.12985,0.0001,15.35468]
[1779420470936,27.8,77714.94,0.0,-0.13014,0.0001,15.37787]
[1779420477996,27.8,77710.41,0.0,-0.13061,0.00011,15.41587]
[1779420485037,27.8,77708.94,0.0,-0.13077,0.00011,15.42805]
[1779420492084,27.8,77709.47,0.0,-0.13071,0.00011,15.42325]
[1779420497119,27.8,77711.82,0.0,-0.13045,0.00011,15.40312]
[1779420502154,27.8,77712.81,0.0,-0.13034,0.0001,15.39432]
[1779420510209,27.8,77713.82,0.0,-0.13023,0.0001,15.38499]
[1779420515636,27.8,77714.14,0.0,-0.13016,0.0001,15.37796]
[1779420521286,27.79,77713.98,0.0,-0.13017,0.0001,15.37852]
[1779420529343,27.79,77713.97,0.0,-0.13015,0.0001,15.37743]
[1779420535776,27.79,77714.59,0.0,-0.13008,0.0001,15.37133]
[1779420541427,27.79,77718.15,0.0,-0.1297,0.0001,15.3408]
[1779420546462,27.79,77718.12,0.0,-0.12969,0.0001,15.34062]
[1779420552058,27.79,77719.51,0.0,-0.12955,0.0001,15.32876]
[1779420557539,27.79,77718.55,0.0,-0.12964,0.0001,15.33648]
[1779420562627,27.79,77716.73,0.0,-0.12983,0.0001,15.35159]
[1779420563957,27.79,77716.63,0.0,-0.12984,0.0001,15.35239]
[1779420563961,27.79,77716.63,0.0,-0.12984,0.0001,15.35239]
[1779420564005,27.79,77716.67,0.0,-0.12984,0.0001,15.35202]
[1779420565540,27.79,77716.67,0.0,-0.12984,0.0001,15.35199]
[1779420570752,27.79,77723.73,0.0,-0.1291,0.0001,15.29302]
[1779420577032,27.79,77727.81,0.0,-0.12866,0.0001,15.25584]
[1779420582717,27.79,77733.55,0.0,-0.12807,0.0001,15.20884]
[1779420587752,27.79,77732.86,0.0,-0.12816,0.0001,15.21556]
[1779420592915,27.79,77734.61,0.0,-0.12799,0.0001,15.20173]
[1779420592982,27.79,77746.4,0.0,-0.12677,0.0001,15.10348]
[1779420597082,27.79,77745.11,0.0,-0.12691,0.0001,15.11447]
[1779420597088,27.79,77745.11,0.0,-0.12691,0.0001,15.11447]
[1779420602108,27.79,77746.04,0.0,-0.12681,0.0001,15.10656]
[1779420607139,27.79,77744.84,0.0,-0.12693,0.0001,15.11645]
[1779420612155,27.79,77744.18,0.0,-0.12699,0.0001,15.12166]
[1779420617200,27.8,77743.23,0.0,-0.1271,0.0001,15.1303]
[1779420622224,27.8,77732.9,0.0,-0.12819,0.0001,15.21791]
[1779420622663,27.8,77732.69,0.0,-0.12821,0.0001,15.21982]
[1779420623143,27.8,77732.69,0.0,-0.12821,0.0001,15.21982]
[1779420627907,27.8,77725.07,0.0,-0.12902,0.0001,15.28522]
[1779420627945,27.8,77725.07,0.0,-0.12902,0.0001,15.28522]
[1779420628387,27.8,77725.07,0.0,-0.12902,0.0001,15.28522]
[1779420628420,27.8,77725.07,0.0,-0.12902,0.0001,15.28522]
[1779420636483,27.81,77720.92,0.0,-0.12948,0.0001,15.32044]
[1779420643148,27.81,77717.68,0.0,-0.12985,0.0001,15.35035]
[1779420648181,27.81,77716.72,0.0,-0.12998,0.0001,15.36023]
[1779420650481,27.81,77716.65,0.0,-0.12999,0.0001,15.36082]
[1779420650522,27.81,77716.35,0.0,-0.13003,0.0001,15.36405]
[1779420652785,27.81,77715.36,0.0,-0.13014,0.0001,15.37303]
[1779420652831,27.81,77715.36,0.0,-0.13014,0.0001,15.37303]
[1779420658249,27.82,77703.68,0.0,-0.13138,0.00011,15.47235]
[1779420663284,27.82,77700.45,0.0,-0.13174,0.00011,15.50031]
[1779420668320,27.82,77702.24,0.0,-0.13156,0.00011,15.4861]
[1779420674362,27.82,77703.3,0.0,-0.13146,0.00011,15.47826]
[1779420679397,27.82,77701.37,0.0,-0.13167,0.00011,15.49516]
[1779420687452,27.82,77700.91,0.0,-0.13173,0.00011,15.49997]
[1779420696515,27.82,77702.84,0.0,-0.13151,0.00011,15.48081]
[1779420703565,27.83,77704.96,0.0,-0.13129,0.00011,15.46348]
[1779420708600,27.83,77706.49,0.0,-0.13114,0.00011,15.45095]
[1779420713639,27.83,77706.55,0.0,-0.13113,0.00011,15.4507]
[1779420723707,27.83,77707.05,0.0,-0.13109,0.00011,15.44701]
[1779420728745,27.83,77708.53,0.0,-0.13093,0.00011,15.43486]
[1779420735794,27.83,77708.49,0.0,-0.13094,0.00011,15.43553]
[1779420740704,27.83,77711.12,0.0,-0.13067,0.00011,15.41378]
[1779420740829,27.83,77711.12,0.0,-0.13067,0.00011,15.41378]
[1779420741877,27.83,77711.12,0.0,-0.13067,0.00011,15.41378]
[1779420741927,27.83,77711.12,0.0,-0.13067,0.00011,15.41378]
[1779420743918,27.83,77719.74,0.0,-0.12977,0.0001,15.3419]
[1779420743947,27.83,77719.74,0.0,-0.12977,0.0001,15.3419]
[1779420749899,27.83,77726.89,0.0,-0.12902,0.0001,15.28189]
[1779420754934,27.83,77724.4,0.0,-0.12925,0.0001,15.29901]
[1779420760097,27.83,77725.8,0.0,-0.12911,0.0001,15.28738]
[1779420766011,27.83,77729.05,0.0,-0.12878,0.0001,15.26077]
[1779420771047,27.83,77728.39,0.0,-0.12885,0.0001,15.26672]
[1779420777464,27.83,77725.59,0.0,-0.12915,0.0001,15.29058]
[1779420783131,27.83,77725.59,0.0,-0.12915,0.0001,15.29084]
[1779420788166,27.83,77724.44,0.0,-0.12927,0.0001,15.30069]
[1779420794208,27.83,77725.17,0.0,-0.1292,0.0001,15.29488]
[1779420800166,27.83,77724.33,0.0,-0.12929,0.0001,15.30215]
[1779420807675,27.83,77723.78,0.0,-0.12935,0.0001,15.30713]
[1779420815014,27.83,77721.97,0.0,-0.12952,0.0001,15.31871]
[1779420820342,27.83,77726.89,0.0,-0.12901,0.0001,15.2779]
[1779420825425,27.83,77727.01,0.0,-0.12901,0.0001,15.27755]
[1779420831467,27.83,77725.74,0.0,-0.12915,0.0001,15.28875]
[1779420836505,27.84,77725.92,0.0,-0.12913,0.0001,15.28779]
[1779420838848,27.84,77728.06,0.0,-0.12891,0.0001,15.27017]
[1779420839112,27.84,77728.06,0.0,-0.12891,0.0001,15.27017]
[1779420839118,27.84,77728.06,0.0,-0.12891,0.0001,15.27017]
[1779420839528,27.84,77728.25,0.0,-0.1289,0.0001,15.26873]
[1779420844561,27.84,77736.52,0.0,-0.12805,0.0001,15.20071]
[1779420848852,27.84,77736.93,0.0,-0.12802,0.0001,15.19824]
[1779420848884,27.84,77736.93,0.0,-0.12802,0.0001,15.19824]
[1779420850769,27.84,77737.63,0.0,-0.12795,0.0001,15.19251]
[1779420851610,27.84,77737.63,0.0,-0.12795,0.0001,15.19238]
[1779420856697,27.84,77741.05,0.0,-0.12759,0.0001,15.16345]
[1779420866717,27.84,77741.86,0.0,-0.12749,0.0001,15.15567]
[1779420871750,27.84,77744.03,0.0,-0.12724,0.0001,15.13344]
[1779420877168,27.84,77746.19,0.0,-0.12701,0.0001,15.11517]
[1779420883833,27.84,77745.16,0.0,-0.12711,0.0001,15.12336]
[1779420888870,27.84,77745.27,0.0,-0.1271,0.0001,15.12217]
[1779420893904,27.83,77747.3,0.0,-0.12689,0.0001,15.10494]
[1779420898939,27.83,77746.06,0.0,-0.12701,0.0001,15.11493]
[1779420903974,27.83,77747.15,0.0,-0.12689,0.0001,15.10537]
[1779420909009,27.83,77747.75,0.0,-0.12683,0.0001,15.10007]
[1779420914045,27.83,77749.77,0.0,-0.12661,0.0001,15.08288]
[1779420919080,27.83,77745.07,0.0,-0.12709,0.0001,15.12161]
[1779420924115,27.83,77745.94,0.0,-0.12699,0.0001,15.11374]
[1779420929505,27.83,77743.65,0.0,-0.12722,0.0001,15.13214]
[1779420935193,27.83,77744.16,0.0,-0.12713,0.0001,15.12321]
[1779420940227,27.83,77742.56,0.0,-0.12729,0.0001,15.13579]
[1779420945262,27.83,77735.88,0.0,-0.12797,0.0001,15.19067]
[1779420950299,27.82,77732.79,0.0,-0.12828,0.0001,15.21547]
[1779420955332,27.82,77731.74,0.0,-0.12837,0.0001,15.22307]
[1779420959723,27.82,77731.06,0.0,-0.12843,0.0001,15.22782]
[1779420965403,27.82,77729.6,0.0,-0.12857,0.0001,15.2393]
[1779420970445,27.82,77732.18,0.0,-0.12831,0.0001,15.21844]
[1779420973015,27.82,77733.07,0.0,-0.12823,0.0001,15.21125]
[1779420973461,27.82,77733.07,0.0,-0.12823,0.0001,15.21125]
[1779420974505,27.82,77733.07,0.0,-0.12823,0.0001,15.21125]
[1779420974590,27.82,77725.93,0.0,-0.12897,0.0001,15.27114]
[1779420980509,27.82,77723.78,0.0,-0.1292,0.0001,15.28935]
[1779420985657,27.82,77720.99,0.0,-0.12949,0.0001,15.31279]
[1779420994094,27.82,77720.77,0.0,-0.12952,0.0001,15.31486]
[1779421000650,27.82,77720.07,0.0,-0.12957,0.0001,15.3178]
[1779421005684,27.83,77717.95,0.0,-0.1298,0.0001,15.33598]
[1779421010721,27.83,77716.8,0.0,-0.12993,0.0001,15.34602]
[1779421016763,27.83,77716.45,0.0,-0.12997,0.0001,15.34944]
[1779421018533,27.83,77715.67,0.0,-0.13005,0.0001,15.35605]
[1779421018777,27.83,77715.42,0.0,-0.13008,0.0001,15.35822]
[1779421019607,27.83,77715.42,0.0,-0.13008,0.0001,15.35822]
[1779421019617,27.83,77715.42,0.0,-0.13008,0.0001,15.35822]
[1779421019787,27.83,77711.74,0.0,-0.13047,0.00011,15.38909]
[1779421021663,27.83,77711.41,0.0,-0.1305,0.00011,15.39189]
[1779421021802,27.83,77711.63,0.0,-0.13048,0.00011,15.39008]
[1779421026824,27.83,77718.07,0.0,-0.12981,0.0001,15.33653]
[1779421027827,27.83,77718.61,0.0,-0.12975,0.0001,15.33211]
[1779421027830,27.83,77718.61,0.0,-0.12975,0.0001,15.33211]
[1779421027843,27.83,77718.45,0.0,-0.12977,0.0001,15.33354]
[1779421032877,27.83,77713.86,0.0,-0.13025,0.0001,15.37221]
[1779421037913,27.83,77719.56,0.0,-0.12966,0.0001,15.32468]
[1779421042948,27.83,77728.11,0.0,-0.12878,0.0001,15.25402]
[1779421047984,27.83,77728.84,0.0,-0.12871,0.0001,15.24884]
[1779421053018,27.83,77731.59,0.0,-0.12839,0.0001,15.22137]
[1779421058055,27.83,77731.99,0.0,-0.12834,0.0001,15.21734]
[1779421064094,27.83,77733.8,0.0,-0.12815,0.0001,15.20147]
[1779421069527,27.83,77735.72,0.0,-0.12794,0.0001,15.18501]
[1779421075171,27.83,77724.82,0.0,-0.12908,0.0001,15.27636]
[1779421080209,27.83,77722.6,0.0,-0.12932,0.0001,15.29577]
[1779421086251,27.83,77719.55,0.0,-0.12965,0.0001,15.32217]
[1779421091286,27.83,77719.4,0.0,-0.12968,0.0001,15.32438]
[1779421098336,27.83,77720.0,0.0,-0.12963,0.0001,15.32047]
[1779421103371,27.83,77719.76,0.0,-0.12966,0.0001,15.32342]
[1779421108405,27.84,77718.74,0.0,-0.12978,0.0001,15.33293]
[1779421113441,27.84,77712.74,0.0,-0.1304,0.0001,15.38027]
[1779421118476,27.84,77719.13,0.0,-0.12974,0.0001,15.3276]
[1779421123513,27.84,77717.81,0.0,-0.12989,0.0001,15.33976]
[1779421128550,27.84,77712.59,0.0,-0.13045,0.0001,15.38429]
[1779421133586,27.84,77706.85,0.0,-0.13106,0.00011,15.43279]
[1779421138625,27.84,77709.52,0.0,-0.13078,0.00011,15.41064]
[1779421143656,27.84,77712.64,0.0,-0.13045,0.0001,15.38475]
[1779421149697,27.84,77712.92,0.0,-0.13043,0.0001,15.38264]
[1779421154742,27.84,77713.15,0.0,-0.1304,0.0001,15.38085]
[1779421154838,27.84,77717.12,0.0,-0.12999,0.0001,15.34769]
[1779421159228,27.84,77728.44,0.0,-0.12881,0.0001,15.25354]
[1779421159265,27.84,77728.44,0.0,-0.12881,0.0001,15.25354]
[1779421159766,27.84,77728.63,0.0,-0.12879,0.0001,15.25214]
[1779421164802,27.85,77729.55,0.0,-0.12871,0.0001,15.24533]
[1779421168938,27.85,77730.59,0.0,-0.12861,0.0001,15.23715]
[1779421169490,27.85,77730.84,0.0,-0.12858,0.0001,15.23524]
[1779421169837,27.85,77730.84,0.0,-0.12858,0.0001,15.23541]
[1779421175881,27.85,77733.32,0.0,-0.12832,0.0001,15.21213]
[1779421180915,27.85,77733.83,0.0,-0.12828,0.0001,15.20889]
[1779421185950,27.85,77732.59,0.0,-0.12842,0.0001,15.22018]
[1779421194006,27.85,77735.72,0.0,-0.12808,0.0001,15.19323]
[1779421199042,27.85,77733.36,0.0,-0.12832,0.0001,15.21211]
[1779421204079,27.85,77733.48,0.0,-0.12829,0.0001,15.21024]
[1779421210522,27.85,77734.46,0.0,-0.12818,0.0001,15.20102]
[1779421216162,27.84,77735.61,0.0,-0.12805,0.0001,15.19049]
[1779421225227,27.84,77738.13,0.0,-0.12777,0.0001,15.16847]
[1779421230663,27.84,77737.63,0.0,-0.12782,0.0001,15.17222]
[1779421231582,27.84,77737.63,0.0,-0.12782,0.0001,15.17222]
[1779421240736,27.84,77735.98,0.0,-0.12796,0.0001,15.18131]
[1779421246385,27.84,77735.63,0.0,-0.12798,0.0001,15.18358]
[1779421251420,27.84,77736.95,0.0,-0.12784,0.0001,15.17201]
[1779421258469,27.84,77735.67,0.0,-0.12796,0.0001,15.18198]
[1779421263505,27.84,77734.96,0.0,-0.12803,0.0001,15.18741]
[1779421268540,27.84,77735.96,0.0,-0.12792,0.0001,15.17855]
[1779421273576,27.84,77737.33,0.0,-0.12777,0.0001,15.16658]
[1779421278610,27.83,77729.52,0.0,-0.12857,0.0001,15.231]
[1779421282060,27.83,77730.31,0.0,-0.12849,0.0001,15.22379]
[1779421287672,27.83,77729.07,0.0,-0.1286,0.0001,15.23296]
[1779421290512,27.83,77729.07,0.0,-0.1286,0.0001,15.23296]
[1779421291101,27.83,77732.28,0.0,-0.12823,0.0001,15.20164]
[1779421296736,27.83,77734.88,0.0,-0.12796,0.0001,15.17949]
[1779421301774,27.83,77737.44,0.0,-0.12769,0.0001,15.15775]
[1779421308822,27.83,77741.74,0.0,-0.12724,0.0001,15.12146]
[1779421313857,27.83,77745.42,0.0,-0.12686,0.0001,15.09061]
[1779421318891,27.83,77746.33,0.0,-0.12676,0.0001,15.08288]
[1779421323928,27.83,77746.27,0.0,-0.12676,0.0001,15.0832]
[1779421328962,27.83,77748.61,0.0,-0.12652,0.0001,15.06347]
[1779421333997,27.83,77748.87,0.0,-0.12649,0.0001,15.06114]
[1779421339033,27.83,77749.2,0.0,-0.12646,0.0001,15.0582]
[1779421344068,27.83,77748.92,0.0,-0.12648,0.0001,15.06028]
[1779421349105,27.83,77748.74,0.0,-0.1265,0.0001,15.06156]
[1779421357162,27.83,77747.78,0.0,-0.12657,0.0001,15.0654]
[1779421361189,27.83,77735.48,0.0,-0.12784,0.0001,15.16857]
[1779421366066,27.83,77732.81,0.0,-0.12814,0.0001,15.19218]
[1779421366223,27.83,77732.88,0.0,-0.12813,0.0001,15.1921]
[1779421371314,27.83,77731.86,0.0,-0.12826,0.0001,15.2024]
[1779421377301,27.83,77731.51,0.0,-0.12831,0.0001,15.20599]
[1779421383343,27.83,77733.31,0.0,-0.12812,0.0001,15.19109]
[1779421388379,27.84,77736.65,0.0,-0.12779,0.0001,15.16429]
[1779421394422,27.84,77737.45,0.0,-0.12772,0.0001,15.15917]
[1779421399456,27.84,77734.22,0.0,-0.12807,0.0001,15.18731]
[1779421404497,27.84,77730.76,0.0,-0.12844,0.0001,15.21721]
[1779421409533,27.84,77723.52,0.0,-0.12921,0.0001,15.27822]
[1779421419600,27.85,77723.56,0.0,-0.12921,0.0001,15.27715]
[1779421424641,27.85,77724.42,0.0,-0.12915,0.0001,15.27223]
[1779421429676,27.85,77724.42,0.0,-0.12918,0.0001,15.27451]
[1779421436722,27.86,77725.37,0.0,-0.12912,0.0001,15.26984]
[1779421440926,27.86,77725.69,0.0,-0.12911,0.0001,15.26906]
[1779421441032,27.86,77725.58,0.0,-0.12913,0.0001,15.27045]
[1779421443691,27.86,77732.66,0.0,-0.1284,0.0001,15.21185]
[1779421445008,27.86,77732.89,0.0,-0.12837,0.0001,15.21014]
[1779421445025,27.86,77733.86,0.0,-0.12827,0.0001,15.20176]
[1779421451931,27.86,77734.66,0.0,-0.12818,0.0001,15.19469]
[1779421457870,27.86,77735.37,0.0,-0.12809,0.0001,15.1876]
[1779421462906,27.86,77736.85,0.0,-0.12793,0.0001,15.17463]
[1779421467945,27.86,77734.59,0.0,-0.12816,0.0001,15.19283]
[1779421473986,27.86,77734.04,0.0,-0.12818,0.0001,15.19277]
[1779421479017,27.86,77733.89,0.0,-0.12821,0.0001,15.19534]
[1779421484059,27.86,77735.63,0.0,-0.12805,0.0001,15.18196]
[1779421489093,27.86,77736.62,0.0,-0.12796,0.0001,15.17496]
[1779421498693,27.86,77735.26,0.0,-0.12811,0.0001,15.18722]
[1779421504197,27.87,77736.15,0.0,-0.12805,0.0001,15.18237]
[1779421509234,27.87,77734.66,0.0,-0.12822,0.0001,15.19602]
[1779421514267,27.87,77734.33,0.0,-0.12827,0.0001,15.19992]
[1779421522326,27.87,77734.4,0.0,-0.12828,0.0001,15.20115]
[1779421527359,27.87,77733.48,0.0,-0.12839,0.0001,15.20994]
[1779421532394,27.88,77733.63,0.0,-0.12836,0.0001,15.20595]
[1779421537429,27.88,77724.56,0.0,-0.12931,0.0001,15.28235]
[1779421542866,27.88,77722.94,0.0,-0.12949,0.0001,15.29641]
[1779421548507,27.88,77718.38,0.0,-0.12997,0.0001,15.33511]
[1779421553543,27.88,77720.73,0.0,-0.12973,0.0001,15.31583]
[1779421558578,27.88,77726.79,0.0,-0.12911,0.0001,15.266]
[1779421563614,27.88,77725.72,0.0,-0.12923,0.0001,15.27586]
[1779421568649,27.88,77721.48,0.0,-0.12968,0.0001,15.31208]
[1779421574691,27.88,77719.85,0.0,-0.12987,0.0001,15.32655]
[1779421583150,27.89,77718.71,0.0,-0.13,0.0001,15.33729]
[1779421589796,27.89,77716.5,0.0,-0.13024,0.0001,15.3565]
[1779421594833,27.89,77715.2,0.0,-0.13036,0.0001,15.36417]
[1779421599868,27.89,77713.85,0.0,-0.13051,0.0001,15.37594]
[1779421604904,27.89,77714.02,0.0,-0.13049,0.0001,15.375]
[1779421609938,27.89,77710.48,0.0,-0.13087,0.00011,15.40485]
[1779421614972,27.89,77712.35,0.0,-0.13067,0.00011,15.38937]
[1779421622024,27.89,77713.35,0.0,-0.13057,0.0001,15.38124]
[1779421629075,27.89,77713.79,0.0,-0.13053,0.0001,15.37772]
[1779421634110,27.89,77722.02,0.0,-0.12967,0.0001,15.30929]
[1779421639152,27.89,77723.08,0.0,-0.12957,0.0001,15.30119]
[1779421645190,27.89,77722.12,0.0,-0.12967,0.0001,15.30907]
[1779421650228,27.89,77719.82,0.0,-0.12989,0.0001,15.32726]
[1779421655260,27.89,77716.8,0.0,-0.13019,0.0001,15.34872]
[1779421660295,27.89,77717.58,0.0,-0.13011,0.0001,15.34294]
[1779421665330,27.89,77717.9,0.0,-0.13009,0.0001,15.3411]
[1779421670366,27.89,77718.18,0.0,-0.13007,0.0001,15.33965]
[1779421677413,27.9,77716.8,0.0,-0.13023,0.0001,15.35237]
[1779421683857,27.9,77716.02,0.0,-0.13032,0.0001,15.35989]
[1779421691512,27.9,77716.02,0.0,-0.13034,0.0001,15.36122]
[1779421696546,27.9,77716.07,0.0,-0.13035,0.0001,15.36165]
[1779421702589,27.9,77716.12,0.0,-0.13035,0.0001,15.36228]
[1779421707624,27.9,77715.41,0.0,-0.13044,0.0001,15.36907]
[1779421712658,27.9,77715.83,0.0,-0.13038,0.0001,15.36266]
[1779421719708,27.91,77716.45,0.0,-0.13033,0.0001,15.35876]
[1779421728771,27.91,77716.4,0.0,-0.13036,0.0001,15.36081]
[1779421734210,27.91,77715.58,0.0,-0.13045,0.0001,15.36854]
[1779421739849,27.91,77715.54,0.0,-0.13047,0.0001,15.3699]
[1779421746898,27.91,77715.67,0.0,-0.13047,0.0001,15.37001]
[1779421754352,27.91,77716.65,0.0,-0.13038,0.0001,15.36255]
[1779421759988,27.91,77716.2,0.0,-0.13041,0.0001,15.3654]
[1779421766031,27.91,77716.12,0.0,-0.13041,0.0001,15.36499]
[1779421771065,27.91,77716.59,0.0,-0.13032,0.0001,15.35643]
[1779421776101,27.91,77716.27,0.0,-0.13036,0.0001,15.3593]
[1779421781135,27.91,77715.36,0.0,-0.13046,0.0001,15.36781]
[1779421790197,27.91,77715.77,0.0,-0.13041,0.0001,15.36349]
[1779421795234,27.91,77723.37,0.0,-0.12961,0.0001,15.29928]
[1779421800268,27.91,77723.01,0.0,-0.12964,0.0001,15.30179]
[1779421806312,27.91,77721.49,0.0,-0.12979,0.0001,15.31367]
[1779421808452,27.91,77721.17,0.0,-0.12982,0.0001,15.3162]
[1779421808508,27.91,77722.03,0.0,-0.12972,0.0001,15.30875]
[1779421814370,27.91,77722.29,0.0,-0.1297,0.0001,15.30658]
[1779421819405,27.91,77722.61,0.0,-0.12968,0.0001,15.30492]
[1779421822528,27.91,77722.61,0.0,-0.12968,0.0001,15.30492]
[1779421822687,27.91,77722.61,0.0,-0.12968,0.0001,15.30492]
[1779421829474,27.91,77723.6,0.0,-0.12955,0.0001,15.29507]
[1779421834510,27.9,77723.52,0.0,-0.12953,0.0001,15.29117]
[1779421841559,27.9,77725.01,0.0,-0.12936,0.0001,15.27761]
[1779421847602,27.9,77727.25,0.0,-0.12911,0.0001,15.25802]
[1779421852637,27.9,77729.37,0.0,-0.1289,0.0001,15.24066]
[1779421853048,27.9,77729.37,0.0,-0.1289,0.0001,15.24066]
[1779421853298,27.9,77729.37,0.0,-0.1289,0.0001,15.24066]
[1779421853456,27.9,77729.37,0.0,-0.1289,0.0001,15.24066]
[1779421853534,27.9,77729.37,0.0,-0.1289,0.0001,15.24066]
[1779421853686,27.9,77746.29,0.0,-0.12714,0.0001,15.0998]
[1779421855696,27.9,77746.29,0.0,-0.12714,0.0001,15.09949]
[1779421855759,27.9,77749.67,0.0,-0.12679,0.0001,15.07142]
[1779421856666,27.9,77750.44,0.0,-0.12672,0.0001,15.06508]
[1779421859299,27.9,77753.18,0.0,-0.12644,0.0001,15.04248]
[1779421862136,27.9,77750.32,0.0,-0.12673,0.0001,15.06649]
[1779421863695,27.9,77750.18,0.0,-0.12675,0.0001,15.06772]
[1779421863723,27.9,77745.62,0.0,-0.12722,0.0001,15.1057]
[1779421865583,27.9,77745.62,0.0,-0.12722,0.0001,15.10574]
[1779421865613,27.9,77746.45,0.0,-0.12713,0.0001,15.09884]
[1779421870763,27.9,77746.96,0.0,-0.12708,0.0001,15.09463]
[1779421877107,27.9,77745.34,0.0,-0.12725,0.0001,15.1081]
[1779421885787,27.9,77746.0,0.0,-0.12718,0.0001,15.10253]
[1779421890903,27.9,77742.97,0.0,-0.12749,0.0001,15.12737]
[1779421896501,27.9,77743.57,0.0,-0.1274,0.0001,15.11832]
[1779421902990,27.9,77744.07,0.0,-0.12734,0.0001,15.11356]
[1779421908022,27.9,77744.47,0.0,-0.12729,0.0001,15.10986]
[1779421909871,27.9,77744.48,0.0,-0.12729,0.0001,15.1097]
[1779421910394,27.9,77744.48,0.0,-0.12729,0.0001,15.1097]
[1779421910438,27.9,77744.48,0.0,-0.12729,0.0001,15.1097]
[1779421910450,27.9,77740.79,0.0,-0.12767,0.0001,15.14033]
[1779421915480,27.9,77729.67,0.0,-0.12884,0.0001,15.2345]
[1779421921116,27.91,77723.76,0.0,-0.12948,0.0001,15.28588]
[1779421921926,27.91,77723.76,0.0,-0.12948,0.0001,15.28588]
[1779421922608,27.91,77726.54,0.0,-0.1292,0.0001,15.26352]
[1779421925071,27.91,77723.61,0.0,-0.12951,0.0001,15.28838]
[1779421925091,27.91,77723.61,0.0,-0.12951,0.0001,15.28838]
[1779421925364,27.91,77723.61,0.0,-0.12951,0.0001,15.28838]
[1779421925383,27.91,77723.61,0.0,-0.12951,0.0001,15.28838]
[1779421925735,27.91,77723.61,0.0,-0.12951,0.0001,15.28838]
[1779421925791,27.91,77723.61,0.0,-0.12951,0.0001,15.28838]
[1779421925808,27.91,77717.41,0.0,-0.13017,0.0001,15.34091]
[1779421926438,27.91,77702.09,0.0,-0.13178,0.00011,15.46882]
[1779421927467,27.91,77702.09,0.0,-0.13178,0.00011,15.46882]
[1779421927473,27.91,77702.09,0.0,-0.13178,0.00011,15.46882]
[1779421927505,27.91,77702.09,0.0,-0.13178,0.00011,15.46882]
[1779421927796,27.91,77694.15,0.0,-0.13263,0.00011,15.53593]
[1779421929506,27.91,77692.58,0.0,-0.1328,0.00011,15.54905]
[1779421929532,27.91,77692.58,0.0,-0.1328,0.00011,15.54905]
[1779421933256,27.91,77690.07,0.0,-0.13308,0.00011,15.57112]
[1779421939248,27.91,77701.06,0.0,-0.13193,0.00011,15.48076]
[1779421941800,27.91,77700.95,0.0,-0.13194,0.00011,15.48174]
[1779421947964,27.91,77703.83,0.0,-0.13165,0.00011,15.45812]
[1779421950016,27.91,77704.02,0.0,-0.13163,0.00011,15.45665]
[1779421950668,27.91,77705.02,0.0,-0.13152,0.00011,15.4484]
[1779421950879,27.91,77705.02,0.0,-0.13152,0.00011,15.4484]
[1779421951015,27.91,77705.02,0.0,-0.13152,0.00011,15.4484]
[1779421951254,27.91,77705.02,0.0,-0.13152,0.00011,15.4484]
[1779421951355,27.91,77705.02,0.0,-0.13152,0.00011,15.4484]
[1779421951483,27.91,77705.02,0.0,-0.13152,0.00011,15.4484]
[1779421951680,27.91,77705.02,0.0,-0.13152,0.00011,15.4484]
[1779421951747,27.91,77725.29,0.0,-0.12937,0.0001,15.27559]
[1779421951864,27.91,77725.29,0.0,-0.12937,0.0001,15.27559]
[1779421951892,27.91,77725.29,0.0,-0.12937,0.0001,15.27559]
[1779421952069,27.91,77725.29,0.0,-0.12937,0.0001,15.27559]
[1779421952097,27.91,77725.29,0.0,-0.12937,0.0001,15.27559]
[1779421952274,27.91,77725.29,0.0,-0.12937,0.0001,15.27559]
[1779421952717,27.91,77730.38,0.0,-0.12884,0.0001,15.23317]
[1779421953895,27.91,77730.38,0.0,-0.12884,0.0001,15.23317]
[1779421953959,27.91,77730.38,0.0,-0.12884,0.0001,15.23317]
[1779421954370,27.91,77729.91,0.0,-0.12889,0.0001,15.23714]
[1779421959387,27.91,77727.87,0.0,-0.12911,0.0001,15.2545]
[1779421965836,27.92,77722.49,0.0,-0.12968,0.0001,15.29995]
[1779421968004,27.92,77718.16,0.0,-0.13013,0.0001,15.33613]
[1779421973485,27.92,77713.86,0.0,-0.1306,0.0001,15.37312]
[1779421976694,27.92,77717.77,0.0,-0.13019,0.0001,15.3411]
[1779421982549,27.92,77710.37,0.0,-0.13098,0.00011,15.40331]
[1779421987584,27.92,77711.66,0.0,-0.13084,0.00011,15.39244]
[1779421992638,27.92,77709.46,0.0,-0.13107,0.00011,15.41079]
[1779421997653,27.92,77709.2,0.0,-0.1311,0.00011,15.41291]
[1779422002688,27.92,77709.47,0.0,-0.13107,0.00011,15.41065]
[1779422008730,27.92,77710.08,0.0,-0.131,0.00011,15.40565]
[1779422015778,27.92,77715.73,0.0,-0.13039,0.0001,15.35532]
[1779422021821,27.92,77715.18,0.0,-0.13046,0.0001,15.3605]
[1779422026858,27.92,77715.26,0.0,-0.13046,0.0001,15.36033]
[1779422032898,27.92,77714.26,0.0,-0.13057,0.0001,15.36919]
[1779422037936,27.92,77714.63,0.0,-0.13053,0.0001,15.3665]
[1779422042971,27.92,77711.08,0.0,-0.13091,0.00011,15.39644]
[1779422048011,27.92,77712.23,0.0,-0.13079,0.00011,15.3871]
[1779422053043,27.92,77711.69,0.0,-0.13085,0.00011,15.39186]
[1779422059084,27.92,77711.62,0.0,-0.13086,0.00011,15.39276]
[1779422064119,27.93,77712.08,0.0,-0.13082,0.00011,15.38921]
[1779422069154,27.93,77712.58,0.0,-0.13077,0.00011,15.38538]
[1779422074189,27.93,77712.66,0.0,-0.13074,0.00011,15.38131]
[1779422081076,27.93,77712.3,0.0,-0.13078,0.00011,15.38454]
[1779422086682,27.93,77712.42,0.0,-0.13078,0.00011,15.38428]
[1779422095338,27.93,77712.42,0.0,-0.13078,0.00011,15.38489]
[1779422100373,27.93,77711.74,0.0,-0.13086,0.00011,15.39091]
[1779422103754,27.93,77715.78,0.0,-0.13044,0.0001,15.35735]
[1779422103913,27.93,77715.78,0.0,-0.13044,0.0001,15.35735]
[1779422103967,27.93,77722.96,0.0,-0.12969,0.0001,15.29744]
[1779422109438,27.93,77712.04,0.0,-0.13083,0.00011,15.38836]
[1779422114473,27.93,77712.88,0.0,-0.13074,0.0001,15.3817]
[1779422119508,27.93,77711.62,0.0,-0.13088,0.00011,15.39255]
[1779422124548,27.93,77711.97,0.0,-0.13085,0.00011,15.38993]
[1779422131013,27.93,77712.55,0.0,-0.13079,0.00011,15.38528]
[1779422132660,27.93,77712.76,0.0,-0.13075,0.00011,15.38004]
[1779422136537,27.93,77701.16,0.0,-0.13198,0.00011,15.47775]
[1779422147710,27.94,77704.84,0.0,-0.13162,0.00011,15.44965]
[1779422152747,27.94,77707.17,0.0,-0.13139,0.00011,15.431]
[1779422157781,27.94,77707.52,0.0,-0.13136,0.00011,15.42877]
[1779422161367,27.94,77707.95,0.0,-0.13132,0.00011,15.42556]
[1779422163446,27.94,77714.16,0.0,-0.13067,0.0001,15.374]
[1779422168859,27.94,77718.89,0.0,-0.13017,0.0001,15.33458]
[1779422173894,27.94,77716.04,0.0,-0.13046,0.0001,15.35785]
[1779422179326,27.94,77715.59,0.0,-0.1305,0.0001,15.36089]
[1779422185978,27.94,77715.05,0.0,-0.13055,0.0001,15.36446]
[1779422191013,27.94,77710.03,0.0,-0.13104,0.00011,15.40201]
[1779422196052,27.93,77714.53,0.0,-0.13056,0.0001,15.36373]
[1779422202096,27.93,77714.31,0.0,-0.13058,0.0001,15.36503]
[1779422207130,27.93,77713.58,0.0,-0.13065,0.0001,15.37077]
[1779422215186,27.93,77712.47,0.0,-0.13076,0.00011,15.37957]
[1779422220221,27.93,77713.77,0.0,-0.13062,0.0001,15.36857]
[1779422225256,27.93,77713.83,0.0,-0.13062,0.0001,15.36804]
[1779422231158,27.93,77714.67,0.0,-0.13053,0.0001,15.36112]
[1779422236450,27.93,77714.41,0.0,-0.13056,0.0001,15.36345]
[1779422242380,27.93,77715.18,0.0,-0.13048,0.0001,15.35735]
[1779422247410,27.93,77713.8,0.0,-0.13063,0.0001,15.36909]
[1779422252448,27.93,77712.3,0.0,-0.13076,0.00011,15.37804]
[1779422258089,27.93,77713.69,0.0,-0.13062,0.0001,15.36666]
[1779422266069,27.93,77713.33,0.0,-0.13066,0.0001,15.37005]
[1779422272515,27.93,77717.13,0.0,-0.13027,0.0001,15.33879]
[1779422278630,27.94,77718.32,0.0,-0.13015,0.0001,15.32936]
[1779422283665,27.94,77717.98,0.0,-0.13019,0.0001,15.33253]
[1779422288701,27.94,77717.84,0.0,-0.13021,0.0001,15.33394]
[1779422293735,27.94,77716.77,0.0,-0.13032,0.0001,15.34301]
[1779422302798,27.94,77715.2,0.0,-0.13049,0.0001,15.3561]
[1779422307833,27.94,77713.82,0.0,-0.13063,0.0001,15.36754]
[1779422313617,27.94,77713.72,0.0,-0.13061,0.0001,15.36451]
[1779422319028,27.94,77709.6,0.0,-0.13105,0.00011,15.39872]
[1779422324954,27.94,77709.49,0.0,-0.13105,0.00011,15.3991]
[1779422332026,27.94,77709.18,0.0,-0.13108,0.00011,15.40147]
[1779422338008,27.93,77709.39,0.0,-0.13105,0.00011,15.39912]
[1779422344087,27.93,77709.17,0.0,-0.13107,0.00011,15.40026]
[1779422349124,27.93,77709.73,0.0,-0.131,0.00011,15.39509]
[1779422354159,27.93,77712.57,0.0,-0.1307,0.00011,15.37098]
[1779422359195,27.93,77712.48,0.0,-0.1307,0.00011,15.37134]
[1779422364232,27.93,77712.73,0.0,-0.13067,0.0001,15.36885]
[1779422369264,27.93,77714.3,0.0,-0.1305,0.0001,15.35543]
[1779422374299,27.93,77713.81,0.0,-0.13052,0.0001,15.3555]
[1779422381348,27.93,77714.72,0.0,-0.13042,0.0001,15.34764]
[1779422386382,27.93,77714.94,0.0,-0.1304,0.0001,15.34566]
[1779422391418,27.93,77713.57,0.0,-0.13054,0.0001,15.3569]
[1779422396454,27.93,77713.33,0.0,-0.13056,0.0001,15.35864]
[1779422398024,27.93,77713.33,0.0,-0.13056,0.0001,15.35864]
[1779422403917,27.93,77720.93,0.0,-0.12976,0.0001,15.29485]
[1779422407602,27.93,77726.78,0.0,-0.12914,0.0001,15.24547]
[1779422407634,27.93,77726.78,0.0,-0.12914,0.0001,15.24547]
[1779422407671,27.93,77735.82,0.0,-0.1282,0.0001,15.16994]
[1779422409477,27.93,77735.82,0.0,-0.1282,0.0001,15.16955]
[1779422409578,27.93,77738.27,0.0,-0.12794,0.0001,15.14905]
[1779422414582,27.92,77738.3,0.0,-0.12793,0.0001,15.14819]
[1779422419616,27.92,77737.73,0.0,-0.12798,0.0001,15.15231]
[1779422425660,27.92,77740.6,0.0,-0.12768,0.0001,15.12781]
[1779422430695,27.92,77742.02,0.0,-0.12753,0.0001,15.11555]
[1779422435729,27.92,77741.95,0.0,-0.1275,0.0001,15.11193]
[1779422440767,27.92,77742.72,0.0,-0.12742,0.0001,15.10511]
[1779422447202,27.92,77742.89,0.0,-0.1274,0.0001,15.10338]
[1779422452850,27.92,77744.49,0.0,-0.12722,0.0001,15.08946]
[1779422457885,27.92,77744.76,0.0,-0.12719,0.0001,15.08688]
[1779422462920,27.92,77745.01,0.0,-0.12716,0.0001,15.08447]
[1779422467955,27.92,77745.22,0.0,-0.12714,0.0001,15.08238]
[1779422474413,27.92,77745.56,0.0,-0.1271,0.0001,15.0791]
[1779422484070,27.92,77745.74,0.0,-0.12707,0.0001,15.07702]
[1779422489104,27.92,77745.8,0.0,-0.12706,0.0001,15.0762]
[1779422494140,27.92,77745.91,0.0,-0.12702,0.0001,15.07122]
[1779422496157,27.92,77745.92,0.0,-0.12702,0.0001,15.07108]
[1779422496179,27.92,77746.1,0.0,-0.127,0.0001,15.06952]
[1779422502357,27.92,77746.1,0.0,-0.127,0.0001,15.06935]
[1779422502429,27.92,77746.16,0.0,-0.12699,0.0001,15.06861]
[1779422508240,27.91,77746.11,0.0,-0.12699,0.0001,15.06868]
[1779422514693,27.91,77746.15,0.0,-0.12698,0.0001,15.068]
[1779422520323,27.91,77746.69,0.0,-0.12692,0.0001,15.06318]
[1779422525364,27.91,77749.65,0.0,-0.12661,0.0001,15.03839]
[1779422525672,27.91,77749.65,0.0,-0.12661,0.0001,15.03839]
[1779422526368,27.91,77751.07,0.0,-0.12647,0.0001,15.02659]
[1779422528536,27.91,77762.3,0.0,-0.12532,0.0001,14.93358]
[1779422534423,27.91,77763.52,0.0,-0.1252,0.0001,14.92405]
[1779422538278,27.91,77764.03,0.0,-0.12515,0.0001,14.92005]
[1779422538453,27.91,77764.53,0.0,-0.1251,0.0001,14.9159]
[1779422544493,27.91,77758.64,0.0,-0.1257,0.0001,14.96474]
[1779422549529,27.91,77762.56,0.0,-0.1253,0.0001,14.93205]
[1779422554974,27.91,77763.63,0.0,-0.12517,0.0001,14.91928]
[1779422560639,27.91,77763.63,0.0,-0.12517,0.0001,14.91925]
[1779422562205,27.91,77771.14,0.0,-0.1244,0.0001,14.85688]
[1779422562233,27.91,77771.14,0.0,-0.1244,0.0001,14.85688]
[1779422562334,27.91,77771.58,0.0,-0.12436,0.0001,14.85328]
[1779422568036,27.91,77774.26,0.0,-0.12409,0.0001,14.83146]
[1779422573697,27.92,77771.19,0.0,-0.1244,0.0001,14.85726]
[1779422579739,27.92,77771.21,0.0,-0.12441,0.0001,14.85734]
[1779422585186,27.92,77772.25,0.0,-0.1243,0.0001,14.84889]
[1779422586802,27.92,77772.25,0.0,-0.1243,0.0001,14.84897]
[1779422586865,27.92,77771.95,0.0,-0.12433,0.0001,14.85146]
[1779422592841,27.92,77772.23,0.0,-0.12431,0.0001,14.84933]
[1779422598101,27.92,77773.97,0.0,-0.12413,0.0001,14.83513]
[1779422603105,27.92,77773.15,0.0,-0.12422,0.0001,14.84213]
[1779422608944,27.92,77773.27,0.0,-0.12421,0.0001,14.84153]
[1779422615432,27.92,77773.08,0.0,-0.12421,0.0001,14.83972]
[1779422621030,27.92,77772.07,0.0,-0.12431,0.0001,14.84827]
[1779422627071,27.92,77771.87,0.0,-0.12434,0.0001,14.85009]
[1779422633114,27.92,77771.98,0.0,-0.12433,0.0001,14.84932]
[1779422639157,27.92,77772.24,0.0,-0.1243,0.0001,14.84731]
[1779422644194,27.92,77772.39,0.0,-0.12429,0.0001,14.8462]
[1779422649229,27.92,77771.55,0.0,-0.12437,0.0001,14.85323]
[1779422654265,27.92,77771.53,0.0,-0.12438,0.0001,14.85343]
[1779422659299,27.92,77771.07,0.0,-0.12442,0.0001,14.85727]
[1779422664336,27.92,77770.74,0.0,-0.12446,0.0001,14.85997]
[1779422669369,27.92,77772.91,0.0,-0.12424,0.0001,14.84198]
[1779422673179,27.92,77772.81,0.0,-0.12422,0.0001,14.83911]
[1779422673220,27.92,77772.81,0.0,-0.12422,0.0001,14.83911]
[1779422673295,27.92,77772.81,0.0,-0.12422,0.0001,14.83911]
[1779422673336,27.92,77772.81,0.0,-0.12422,0.0001,14.83911]
[1779422673413,27.92,77772.81,0.0,-0.12422,0.0001,14.83911]
[1779422673498,27.92,77772.81,0.0,-0.12422,0.0001,14.83911]
[1779422673576,27.92,77772.81,0.0,-0.12422,0.0001,14.83911]
[1779422673532,27.92,77784.71,0.0,-0.12302,0.0001,14.74066]
[1779422673628,27.92,77784.71,0.0,-0.12302,0.0001,14.74066]
[1779422673777,27.92,77784.71,0.0,-0.12302,0.0001,14.74066]
[1779422673805,27.92,77784.71,0.0,-0.12302,0.0001,14.74066]
[1779422673983,27.92,77784.71,0.0,-0.12302,0.0001,14.74066]
[1779422674011,27.92,77784.71,0.0,-0.12302,0.0001,14.74066]
[1779422674184,27.92,77784.71,0.0,-0.12302,0.0001,14.74066]
[1779422674413,27.92,77784.71,0.0,-0.12302,0.0001,14.74068]
[1779422674944,27.92,77784.71,0.0,-0.12302,0.0001,14.74068]
[1779422674950,27.92,77784.71,0.0,-0.12302,0.0001,14.74068]
[1779422675006,27.92,77784.71,0.0,-0.12302,0.0001,14.74068]
[1779422675419,27.92,77784.14,0.0,-0.12308,0.0001,14.74556]
[1779422678940,27.92,77782.75,0.0,-0.12322,0.0001,14.75745]
[1779422678971,27.92,77782.75,0.0,-0.12322,0.0001,14.75745]
[1779422679169,27.92,77782.75,0.0,-0.12322,0.0001,14.75745]
[1779422679448,27.92,77782.49,0.0,-0.12325,0.0001,14.75973]
[1779422681188,27.92,77782.19,0.0,-0.12328,0.0001,14.76234]
[1779422681290,27.92,77782.49,0.0,-0.12326,0.0001,14.75997]
[1779422681938,27.92,77782.49,0.0,-0.12326,0.0001,14.75997]
[1779422683266,27.92,77782.49,0.0,-0.12326,0.0001,14.7602]
[1779422683475,27.92,77783.32,0.0,-0.12318,0.0001,14.75345]
[1779422689507,27.92,77784.52,0.0,-0.12306,0.0001,14.74396]
[1779422694929,27.92,77785.47,0.0,-0.12297,0.0001,14.73678]
[1779422695671,27.92,77785.5,0.0,-0.12297,0.0001,14.73662]
[1779422695687,27.92,77785.5,0.0,-0.12297,0.0001,14.73662]
[1779422696566,27.92,77779.8,0.0,-0.12355,0.0001,14.78377]
[1779422697701,27.92,77779.36,0.0,-0.12359,0.0001,14.78742]
[1779422698580,27.92,77779.57,0.0,-0.12357,0.0001,14.78569]
[1779422703616,27.92,77779.9,0.0,-0.12353,0.0001,14.78289]
[1779422709909,27.92,77779.26,0.0,-0.1236,0.0001,14.78815]
[1779422716140,27.92,77783.94,0.0,-0.12313,0.0001,14.74983]
[1779422721740,27.92,77778.75,0.0,-0.12366,0.0001,14.79339]
[1779422727783,27.93,77774.15,0.0,-0.12413,0.0001,14.83207]
[1779422734833,27.93,77770.84,0.0,-0.12445,0.0001,14.85643]
[1779422739868,27.93,77763.79,0.0,-0.12518,0.0001,14.91529]
[1779422744903,27.93,77761.78,0.0,-0.12539,0.0001,14.93234]
[1779422749938,27.93,77760.77,0.0,-0.12549,0.0001,14.94118]
[1779422754976,27.93,77758.31,0.0,-0.12575,0.0001,14.962]
[1779422756215,27.93,77758.31,0.0,-0.12575,0.0001,14.962]
[1779422756226,27.93,77757.44,0.0,-0.12584,0.0001,14.96931]
[1779422761692,27.93,77764.19,0.0,-0.12516,0.0001,14.91387]
[1779422762908,27.93,77767.1,0.0,-0.12487,0.0001,14.89009]
[1779422763030,27.93,77766.53,0.0,-0.12493,0.0001,14.89498]
[1779422768064,27.93,77771.53,0.0,-0.12443,0.0001,14.85457]
[1779422773100,27.93,77776.09,0.0,-0.12398,0.0001,14.81791]
[1779422778137,27.94,77777.71,0.0,-0.12383,0.0001,14.80574]
[1779422783177,27.94,77779.35,0.0,-0.12368,0.0001,14.7935]
[1779422788205,27.94,77775.31,0.0,-0.1241,0.0001,14.82794]
[1779422793240,27.94,77777.4,0.0,-0.12388,0.0001,14.80791]
[1779422798277,27.94,77779.78,0.0,-0.12365,0.0001,14.78928]
[1779422803311,27.94,77781.56,0.0,-0.12348,0.0001,14.77566]
[1779422808346,27.94,77787.88,0.0,-0.12286,0.0001,14.72479]
[1779422813381,27.95,77788.79,0.0,-0.12279,0.0001,14.71879]
[1779422818416,27.95,77788.55,0.0,-0.12283,0.0001,14.72236]
[1779422823453,27.95,77789.06,0.0,-0.1228,0.0001,14.71978]
[1779422827245,27.95,77789.17,0.0,-0.1228,0.0001,14.7199]
[1779422827480,27.95,77789.41,0.0,-0.12278,0.0001,14.71826]
[1779422830717,27.95,77789.78,0.0,-0.12275,0.0001,14.71592]
[1779422830744,27.96,77791.4,0.0,-0.1226,0.0001,14.70328]
[1779422832558,27.96,77791.4,0.0,-0.1226,0.0001,14.70328]
[1779422833409,27.96,77797.35,0.0,-0.12201,0.0001,14.65457]
[1779422838558,27.96,77797.15,0.0,-0.12206,0.0001,14.65895]
[1779422841578,27.96,77811.62,0.0,-0.12064,0.0001,14.54125]
[1779422846613,27.97,77808.77,0.0,-0.12095,0.0001,14.56761]
[1779422849634,27.97,77796.51,0.0,-0.12219,0.0001,14.67007]
[1779422854669,27.97,77795.73,0.0,-0.12227,0.0001,14.67513]
[1779422859704,27.98,77795.46,0.0,-0.12233,0.0001,14.67938]
[1779422865746,27.98,77793.8,0.0,-0.12252,0.0001,14.69537]
[1779422870781,27.98,77802.63,0.0,-0.12165,0.0001,14.62339]
[1779422875815,27.98,77802.78,0.0,-0.12164,0.0001,14.62277]
[1779422881125,27.98,77806.08,0.0,-0.12132,0.0001,14.59617]
[1779422887352,27.98,77803.53,0.0,-0.12158,0.0001,14.61774]
[1779422893094,27.98,77812.87,0.0,-0.12066,0.0001,14.54171]
[1779422899440,27.99,77812.55,0.0,-0.12071,0.0001,14.54566]
[1779422905022,27.99,77811.93,0.0,-0.12078,0.0001,14.55173]
[1779422910614,27.99,77814.61,0.0,-0.12052,0.0001,14.53036]
[1779422910661,27.99,77814.61,0.0,-0.12052,0.0001,14.53036]
[1779422911482,27.99,77814.43,0.0,-0.12054,0.0001,14.53217]
[1779422911499,27.99,77814.43,0.0,-0.12054,0.0001,14.53217]
[1779422911521,27.99,77813.03,0.0,-0.12066,0.0001,14.53994]
[1779422918110,27.99,77812.7,0.0,-0.1207,0.0001,14.54366]
[1779422924153,27.99,77812.07,0.0,-0.12077,0.0001,14.54968]
[1779422929650,27.99,77811.69,0.0,-0.12082,0.0001,14.55349]
[1779422935231,27.99,77811.88,0.0,-0.12081,0.0001,14.55285]
[1779422941275,27.99,77811.36,0.0,-0.12087,0.0001,14.55809]
[1779422946310,28.0,77813.37,0.0,-0.12068,0.0001,14.5425]
[1779422951345,28.0,77812.85,0.0,-0.12075,0.0001,14.54776]
[1779422952520,28.0,77812.85,0.0,-0.12075,0.0001,14.54776]
[1779422954572,28.0,77811.98,0.0,-0.12084,0.0001,14.55529]
[1779422954578,28.0,77811.98,0.0,-0.12084,0.0001,14.55529]
[1779422954650,28.0,77812.08,0.0,-0.12083,0.0001,14.55466]
[1779422958671,28.0,77812.08,0.0,-0.12083,0.0001,14.55485]
[1779422964440,28.0,77812.19,0.0,-0.12084,0.0001,14.55572]
[1779422969476,28.0,77811.48,0.0,-0.12093,0.0001,14.56254]
[1779422974510,28.0,77811.58,0.0,-0.1209,0.0001,14.55893]
[1779422977142,28.0,77816.44,0.0,-0.12042,0.0001,14.51909]
[1779422980169,28.0,77817.25,0.0,-0.12034,0.0001,14.51212]
[1779422980560,28.0,77817.25,0.0,-0.12034,0.0001,14.51212]
[1779422980860,28.0,77817.25,0.0,-0.12034,0.0001,14.51212]
[1779422981255,28.0,77817.14,0.0,-0.12035,0.0001,14.51281]
[1779422981263,28.0,77817.14,0.0,-0.12035,0.0001,14.51281]
[1779422981559,28.0,77817.14,0.0,-0.12035,0.0001,14.51281]
[1779422985392,28.0,77817.03,0.0,-0.12035,0.0001,14.5134]
[1779422990622,28.0,77813.99,0.0,-0.12065,0.0001,14.53765]
[1779422995634,28.0,77809.56,0.0,-0.12108,0.0001,14.57342]
[1779422995727,28.0,77809.71,0.0,-0.12106,0.0001,14.57201]
[1779423001700,28.0,77809.54,0.0,-0.12106,0.0001,14.57239]
[1779423003846,28.0,77810.25,0.0,-0.12099,0.0001,14.56639]
[1779423007294,28.0,77811.69,0.0,-0.12084,0.0001,14.55396]
[1779423007961,28.0,77811.69,0.0,-0.12084,0.0001,14.55396]
[1779423008758,28.0,77809.83,0.0,-0.12102,0.0001,14.56896]
[1779423014796,28.0,77809.74,0.0,-0.12102,0.0001,14.56869]
[1779423020839,27.99,77812.2,0.0,-0.12077,0.0001,14.54748]
[1779423025873,27.99,77813.65,0.0,-0.12061,0.0001,14.53497]
[1779423031914,27.99,77815.37,0.0,-0.12041,0.0001,14.51644]
[1779423036950,27.99,77816.02,0.0,-0.12034,0.0001,14.51061]
[1779423038699,27.99,77815.24,0.0,-0.12042,0.0001,14.5169]
[1779423042431,27.99,77815.0,0.0,-0.12044,0.0001,14.51849]
[1779423048028,27.99,77812.6,0.0,-0.12068,0.0001,14.53888]
[1779423054069,27.99,77815.37,0.0,-0.12042,0.0001,14.51719]
[1779423059105,27.99,77817.85,0.0,-0.12019,0.0001,14.49774]
[1779423064143,28.0,77822.02,0.0,-0.11978,0.0001,14.46407]
[1779423069176,27.99,77823.11,0.0,-0.11966,0.0001,14.45425]
[1779423074210,27.99,77827.28,0.0,-0.11924,0.0001,14.41924]
[1779423079245,27.99,77827.41,0.0,-0.11922,0.0001,14.41749]
[1779423084279,27.99,77827.11,0.0,-0.11924,0.0001,14.41927]
[1779423086412,27.99,77826.69,0.0,-0.11928,0.0001,14.42257]
[1779423087068,27.99,77831.73,0.0,-0.11879,0.0001,14.38109]
[1779423087080,27.99,77831.73,0.0,-0.11879,0.0001,14.38109]
[1779423087300,27.99,77831.73,0.0,-0.11879,0.0001,14.38101]
[1779423091356,27.99,77833.49,0.0,-0.11861,0.0001,14.36639]
[1779423091668,27.99,77833.49,0.0,-0.11861,0.0001,14.36639]
[1779423091769,27.99,77833.49,0.0,-0.11861,0.0001,14.36639]
[1779423091899,27.99,77833.49,0.0,-0.11861,0.0001,14.36639]
[1779423091905,27.99,77833.49,0.0,-0.11861,0.0001,14.36639]
[1779423091939,27.99,77833.49,0.0,-0.11861,0.0001,14.36639]
[1779423091951,27.99,77833.49,0.0,-0.11861,0.0001,14.36639]
[1779423091996,27.99,77832.25,0.0,-0.11871,0.0001,14.37276]
[1779423092176,27.99,77832.25,0.0,-0.11871,0.0001,14.37276]
[1779423092339,27.99,77832.25,0.0,-0.11871,0.0001,14.37305]
[1779423093293,27.99,77832.25,0.0,-0.11871,0.0001,14.37305]
[1779423093322,27.99,77832.25,0.0,-0.11871,0.0001,14.37305]
[1779423093629,27.99,77820.04,0.0,-0.11991,0.0001,14.47337]
[1779423096012,27.99,77820.04,0.0,-0.11991,0.0001,14.47352]
[1779423096847,27.99,77821.07,0.0,-0.11982,0.0001,14.46538]
[1779423098182,27.99,77821.07,0.0,-0.11982,0.0001,14.46553]
[1779423098400,27.99,77821.05,0.0,-0.11982,0.0001,14.46585]
[1779423103415,27.99,77821.58,0.0,-0.11978,0.0001,14.46225]
[1779423105376,27.99,77821.58,0.0,-0.11978,0.0001,14.46225]
[1779423106255,27.99,77822.13,0.0,-0.11973,0.0001,14.45804]
[1779423106436,27.99,77822.13,0.0,-0.11973,0.0001,14.45819]
[1779423111957,28.0,77824.18,0.0,-0.11954,0.0001,14.44231]
[1779423118618,28.0,77824.18,0.0,-0.11955,0.0001,14.44296]
[1779423124563,28.0,77825.55,0.0,-0.11943,0.0001,14.43304]
[1779423131811,28.0,77826.46,0.0,-0.11935,0.0001,14.4263]
[1779423137654,28.0,77825.46,0.0,-0.11946,0.0001,14.43614]
[1779423143696,28.0,77825.5,0.0,-0.11947,0.0001,14.43689]
[1779423150746,28.0,77825.69,0.0,-0.11947,0.0001,14.43659]
[1779423155781,28.01,77826.04,0.0,-0.11942,0.0001,14.43089]
[1779423160815,28.01,77827.25,0.0,-0.11931,0.0001,14.42193]
[1779423167864,28.01,77826.89,0.0,-0.11936,0.0001,14.42622]
[1779423172898,28.01,77828.09,0.0,-0.11926,0.0001,14.41734]
[1779423180954,28.01,77827.58,0.0,-0.11932,0.0001,14.42307]
[1779423185990,28.01,77827.42,0.0,-0.11935,0.0001,14.42549]
[1779423191027,28.02,77827.53,0.0,-0.11935,0.0001,14.4255]
[1779423196063,28.02,77828.12,0.0,-0.11931,0.0001,14.42158]
[1779423202105,28.02,77827.53,0.0,-0.11938,0.0001,14.4275]
[1779423210160,28.02,77827.8,0.0,-0.11937,0.0001,14.42673]
[1779423216202,28.02,77827.9,0.0,-0.11935,0.0001,14.42329]
[1779423222738,28.02,77827.8,0.0,-0.11937,0.0001,14.4252]
[1779423228286,28.03,77827.22,0.0,-0.11944,0.0001,14.43101]
[1779423233321,28.03,77827.29,0.0,-0.11944,0.0001,14.43129]
[1779423238229,28.03,77827.78,0.0,-0.1194,0.0001,14.42795]
[1779423238258,28.03,77827.78,0.0,-0.1194,0.0001,14.42795]
[1779423238357,28.03,77827.09,0.0,-0.11947,0.0001,14.43377]
[1779423242029,28.03,77827.67,0.0,-0.11941,0.0001,14.42919]
[1779423242106,28.03,77827.6,0.0,-0.11943,0.0001,14.43027]
[1779423247419,28.03,77827.63,0.0,-0.11943,0.0001,14.43086]
[1779423252948,28.03,77828.23,0.0,-0.11939,0.0001,14.42678]
[1779423263017,28.03,77827.76,0.0,-0.11945,0.0001,14.43226]
[1779423268940,28.03,77827.06,0.0,-0.11953,0.0001,14.43864]
[1779423268979,28.03,77827.06,0.0,-0.11953,0.0001,14.43864]
[1779423274609,28.03,77835.08,0.0,-0.11872,0.0001,14.36922]
[1779423281658,28.03,77833.61,0.0,-0.11885,0.0001,14.38054]
[1779423287107,28.03,77832.11,0.0,-0.11899,0.0001,14.39241]
[1779423287139,28.03,77832.11,0.0,-0.11899,0.0001,14.39241]
[1779423287151,28.03,77832.11,0.0,-0.11899,0.0001,14.39241]
[1779423287178,28.03,77832.11,0.0,-0.11899,0.0001,14.39241]
[1779423289133,28.03,77838.44,0.0,-0.11837,0.0001,14.34042]
[1779423289156,28.03,77839.7,0.0,-0.11825,0.0001,14.33011]
[1779423294698,28.03,77834.55,0.0,-0.11875,0.0001,14.37214]
[1779423298777,28.03,77821.21,0.0,-0.12005,0.0001,14.48084]
[1779423303926,28.03,77826.05,0.0,-0.11957,0.0001,14.44056]
[1779423309856,28.03,77834.35,0.0,-0.11875,0.0001,14.37221]
[1779423315902,28.03,77832.46,0.0,-0.11893,0.0001,14.38741]
[1779423320936,28.03,77833.51,0.0,-0.11883,0.0001,14.3787]
[1779423325970,28.03,77841.9,0.0,-0.11801,0.0001,14.31046]
[1779423331004,28.03,77837.64,0.0,-0.11841,0.0001,14.34212]
[1779423337053,28.03,77835.83,0.0,-0.1186,0.0001,14.35758]
[1779423342113,28.03,77824.49,0.0,-0.11971,0.0001,14.45092]
[1779423347141,28.03,77823.42,0.0,-0.11982,0.0001,14.45961]
[1779423352176,28.03,77823.34,0.0,-0.11983,0.0001,14.46021]
[1779423357210,28.03,77823.39,0.0,-0.11982,0.0001,14.45987]
[1779423362245,28.03,77822.31,0.0,-0.11993,0.0001,14.46872]
[1779423367280,28.03,77815.92,0.0,-0.12056,0.0001,14.52097]
[1779423373827,28.03,77816.78,0.0,-0.12047,0.0001,14.51335]
[1779423379365,28.03,77817.66,0.0,-0.12037,0.0001,14.50549]
[1779423385407,28.03,77818.6,0.0,-0.12027,0.0001,14.49708]
[1779423391448,28.03,77818.88,0.0,-0.12021,0.0001,14.49033]
[1779423399383,28.03,77820.3,0.0,-0.12006,0.0001,14.47823]
[1779423404539,28.03,77811.05,0.0,-0.12098,0.0001,14.5542]
[1779423405753,28.03,77811.05,0.0,-0.12098,0.0001,14.5542]
[1779423405761,28.03,77811.05,0.0,-0.12098,0.0001,14.5542]
[1779423406774,28.03,77808.68,0.0,-0.12122,0.0001,14.57382]
[1779423406783,28.03,77808.68,0.0,-0.12122,0.0001,14.57382]
[1779423406813,28.03,77805.01,0.0,-0.12158,0.0001,14.6041]
[1779423408835,28.03,77804.74,0.0,-0.12161,0.0001,14.6064]
[1779423408931,28.03,77804.74,0.0,-0.12161,0.0001,14.60648]
[1779423409850,28.03,77804.74,0.0,-0.12161,0.0001,14.60648]
[1779423409866,28.03,77804.74,0.0,-0.12161,0.0001,14.60648]
[1779423415850,28.03,77803.67,0.0,-0.12172,0.0001,14.61564]
[1779423421659,28.03,77797.2,0.0,-0.12237,0.0001,14.66923]
[1779423423235,28.03,77797.2,0.0,-0.12237,0.0001,14.66923]
[1779423423277,28.03,77797.2,0.0,-0.12237,0.0001,14.66923]
[1779423428736,28.03,77795.98,0.0,-0.12249,0.0001,14.67916]
[1779423428758,28.03,77795.98,0.0,-0.12249,0.0001,14.67916]
[1779423434252,28.03,77794.95,0.0,-0.12259,0.0001,14.68741]
[1779423439786,28.03,77797.65,0.0,-0.12232,0.0001,14.66522]
[1779423444821,28.03,77797.09,0.0,-0.12238,0.0001,14.66991]
[1779423450863,28.03,77796.92,0.0,-0.1224,0.0001,14.67141]
[1779423455898,28.03,77795.76,0.0,-0.12249,0.0001,14.67731]
[1779423460934,28.03,77796.11,0.0,-0.12246,0.0001,14.67452]
[1779423465971,28.03,77794.56,0.0,-0.12261,0.0001,14.68732]
[1779423472017,28.03,77795.62,0.0,-0.12251,0.0001,14.67867]
[1779423477048,28.03,77795.04,0.0,-0.12257,0.0001,14.68349]
[1779423483090,28.03,77795.05,0.0,-0.12257,0.0001,14.68346]
[1779423488126,28.03,77792.9,0.0,-0.12278,0.0001,14.70114]
[1779423488395,28.03,77792.9,0.0,-0.12278,0.0001,14.70114]
[1779423488509,28.03,77784.64,0.0,-0.12361,0.0001,14.76914]
[1779423488566,28.03,77784.64,0.0,-0.12361,0.0001,14.76914]
[1779423488621,28.03,77784.64,0.0,-0.12361,0.0001,14.76914]
[1779423490630,28.03,77781.58,0.0,-0.12392,0.0001,14.79426]
[1779423490667,28.03,77781.58,0.0,-0.12392,0.0001,14.79426]
[1779423491432,28.03,77781.58,0.0,-0.12392,0.0001,14.79426]
[1779423491576,28.03,77781.37,0.0,-0.12394,0.0001,14.79584]
[1779423493561,28.03,77774.6,0.0,-0.12462,0.0001,14.85171]
[1779423493589,28.03,77774.6,0.0,-0.12462,0.0001,14.85171]
[1779423499203,28.03,77777.18,0.0,-0.12437,0.0001,14.83105]
[1779423504238,28.03,77771.64,0.0,-0.12494,0.0001,14.87721]
[1779423509274,28.03,77768.36,0.0,-0.12527,0.0001,14.90411]
[1779423514313,28.03,77769.79,0.0,-0.12509,0.0001,14.8881]
[1779423519453,28.03,77766.09,0.0,-0.12546,0.0001,14.91818]
[1779423520352,28.03,77780.03,0.0,-0.12405,0.0001,14.80303]
[1779423520847,28.03,77780.03,0.0,-0.12405,0.0001,14.80303]
[1779423526920,28.03,77783.52,0.0,-0.1237,0.0001,14.77456]
[1779423532300,28.03,77785.98,0.0,-0.12346,0.0001,14.75472]
[1779423537479,28.03,77788.64,0.0,-0.12319,0.0001,14.7333]
[1779423542514,28.03,77794.25,0.0,-0.12262,0.0001,14.68606]
[1779423547548,28.03,77796.47,0.0,-0.12239,0.0001,14.66714]
[1779423552700,28.03,77795.37,0.0,-0.1225,0.0001,14.67668]
[1779423558626,28.03,77792.54,0.0,-0.1228,0.0001,14.70121]
[1779423563889,28.03,77797.22,0.0,-0.12234,0.0001,14.66361]
[1779423569036,28.03,77796.22,0.0,-0.12246,0.0001,14.6731]
[1779423575246,28.04,77794.92,0.0,-0.12258,0.0001,14.68165]
[1779423581787,28.04,77794.26,0.0,-0.12267,0.0001,14.68858]
[1779423588835,28.04,77794.05,0.0,-0.12271,0.0001,14.69177]
[1779423592455,28.04,77793.61,0.0,-0.12275,0.0001,14.69578]
[1779423593411,28.04,77793.31,0.0,-0.12279,0.0001,14.69864]
[1779423598905,28.04,77793.09,0.0,-0.12282,0.0001,14.70157]
[1779423603941,28.05,77792.55,0.0,-0.12289,0.0001,14.7069]
[1779423608978,28.05,77791.77,0.0,-0.12298,0.0001,14.71415]
[1779423614011,28.05,77791.45,0.0,-0.12302,0.0001,14.71756]
[1779423619046,28.05,77792.38,0.0,-0.12294,0.0001,14.71068]
[1779423624081,28.05,77792.1,0.0,-0.12297,0.0001,14.71376]
[1779423630126,28.05,77791.63,0.0,-0.12303,0.0001,14.71854]
[1779423635161,28.05,77793.07,0.0,-0.12287,0.0001,14.70343]
[1779423640197,28.05,77793.41,0.0,-0.12284,0.0001,14.7016]
[1779423645231,28.05,77792.98,0.0,-0.1229,0.0001,14.70616]
[1779423650272,28.06,77792.02,0.0,-0.12301,0.0001,14.71513]
[1779423656308,28.06,77785.28,0.0,-0.1237,0.0001,14.77153]
[1779423661344,28.06,77786.36,0.0,-0.1236,0.0001,14.76322]
[1779423666380,28.06,77789.21,0.0,-0.12332,0.0001,14.74045]
[1779423671413,28.06,77789.37,0.0,-0.12331,0.0001,14.7398]
[1779423676449,28.06,77789.63,0.0,-0.12329,0.0001,14.73831]
[1779423681485,28.06,77789.26,0.0,-0.12333,0.0001,14.74198]
[1779423686519,28.06,77789.28,0.0,-0.12334,0.0001,14.74237]
[1779423693568,28.06,77789.23,0.0,-0.12333,0.0001,14.73983]
[1779423698580,28.06,77797.44,0.0,-0.12251,0.0001,14.6728]
[1779423703638,28.07,77804.39,0.0,-0.12184,0.0001,14.61734]
[1779423705495,28.07,77803.95,0.0,-0.12188,0.0001,14.62126]
[1779423706443,28.07,77804.5,0.0,-0.12183,0.0001,14.61672]
[1779423706659,28.07,77807.33,0.0,-0.12155,0.0001,14.59349]
[1779423711693,28.07,77809.37,0.0,-0.12135,0.0001,14.57686]
[1779423712594,28.07,77809.37,0.0,-0.12135,0.0001,14.57686]
[1779423712694,28.07,77809.37,0.0,-0.12135,0.0001,14.57686]
[1779423712701,28.07,77810.28,0.0,-0.12126,0.0001,14.56943]
[1779423714645,28.07,77810.26,0.0,-0.12126,0.0001,14.56959]
[1779423714647,28.07,77809.98,0.0,-0.12129,0.0001,14.57195]
[1779423716702,28.07,77809.93,0.0,-0.12129,0.0001,14.57236]
[1779423716777,28.07,77810.05,0.0,-0.12128,0.0001,14.57142]
[1779423725297,28.07,77809.32,0.0,-0.12138,0.0001,14.58008]
[1779423728148,28.07,77793.68,0.0,-0.12296,0.0001,14.70957]
[1779423729010,28.07,77793.68,0.0,-0.12296,0.0001,14.70957]
[1779423729068,28.07,77780.66,0.0,-0.12427,0.0001,14.81689]
[1779423733123,28.07,77780.32,0.0,-0.12431,0.0001,14.8198]
[1779423738884,28.07,77780.53,0.0,-0.12429,0.0001,14.81824]
[1779423743920,28.07,77783.27,0.0,-0.12401,0.0001,14.79582]
[1779423750967,28.07,77784.4,0.0,-0.1239,0.0001,14.78688]
[1779423756005,28.08,77786.18,0.0,-0.1237,0.0001,14.76878]
[1779423761039,28.08,77787.07,0.0,-0.12362,0.0001,14.76179]
[1779423766075,28.08,77788.36,0.0,-0.12349,0.0001,14.75154]
[1779423772117,28.08,77788.37,0.0,-0.12349,0.0001,14.75186]
[1779423777153,28.08,77788.34,0.0,-0.1235,0.0001,14.75245]
[1779423782233,28.08,77790.43,0.0,-0.1233,0.0001,14.73566]
[1779423789237,28.08,77790.0,0.0,-0.12334,0.0001,14.73967]
[1779423794275,28.08,77789.74,0.0,-0.12338,0.0001,14.74227]
[1779423799309,28.08,77784.62,0.0,-0.12389,0.0001,14.78443]
[1779423805354,28.08,77785.48,0.0,-0.12381,0.0001,14.77742]
[1779423810387,28.08,77791.42,0.0,-0.12321,0.0001,14.72884]
[1779423815422,28.08,77790.91,0.0,-0.12324,0.0001,14.72966]
[1779423821464,28.08,77792.73,0.0,-0.12307,0.0001,14.71524]
[1779423826503,28.08,77791.95,0.0,-0.12315,0.0001,14.72213]
[1779423831536,28.08,77791.73,0.0,-0.12318,0.0001,14.72428]
[1779423841608,28.08,77792.22,0.0,-0.12314,0.0001,14.7212]
[1779423846643,28.08,77792.55,0.0,-0.12311,0.0001,14.71891]
[1779423851678,28.08,77787.82,0.0,-0.12359,0.0001,14.75813]
[1779423854663,28.08,77788.09,0.0,-0.12356,0.0001,14.75598]
[1779423854722,28.08,77787.02,0.0,-0.12367,0.0001,14.76481]
[1779423858531,28.08,77784.01,0.0,-0.12397,0.0001,14.78959]
[1779423858729,28.08,77783.57,0.0,-0.12402,0.0001,14.79318]
[1779423860572,28.08,77783.53,0.0,-0.12402,0.0001,14.79347]
[1779423860742,28.08,77783.83,0.0,-0.12399,0.0001,14.79096]
[1779423862633,28.08,77783.93,0.0,-0.12398,0.0001,14.7901]
[1779423862756,28.08,77784.8,0.0,-0.12389,0.0001,14.78291]
[1779423867791,28.08,77784.49,0.0,-0.12392,0.0001,14.7852]
[1779423872485,28.08,77784.85,0.0,-0.12386,0.0001,14.77825]
[1779423872900,28.08,77784.93,0.0,-0.12385,0.0001,14.77753]
[1779423873468,28.08,77784.93,0.0,-0.12385,0.0001,14.77753]
[1779423873835,28.08,77785.33,0.0,-0.12381,0.0001,14.77424]
[1779423874959,28.08,77780.63,0.0,-0.12428,0.0001,14.81275]
[1779423875847,28.08,77777.58,0.0,-0.12459,0.0001,14.83772]
[1779423880882,28.08,77774.72,0.0,-0.12487,0.0001,14.86064]
[1779423886442,28.08,77765.59,0.0,-0.12578,0.0001,14.93485]
[1779423892968,28.08,77763.83,0.0,-0.12595,0.0001,14.94797]
[1779423898001,28.08,77762.99,0.0,-0.12602,0.0001,14.95397]
[1779423903041,28.08,77764.53,0.0,-0.12585,0.0001,14.94046]
[1779423910093,28.07,77761.58,0.0,-0.12614,0.0001,14.96372]
[1779423915125,28.07,77759.55,0.0,-0.12634,0.0001,14.9798]
[1779423920160,28.07,77757.13,0.0,-0.12658,0.0001,14.99919]
[1779423926724,28.07,77755.79,0.0,-0.12671,0.0001,15.00957]
[1779423932246,28.07,77755.79,0.0,-0.12668,0.0001,15.00514]
[1779423938287,28.07,77752.34,0.0,-0.12702,0.0001,15.03302]
[1779423943323,28.07,77750.7,0.0,-0.12719,0.0001,15.04613]
[1779423948358,28.07,77750.18,0.0,-0.12723,0.0001,15.04991]
[1779423950945,28.07,77750.1,0.0,-0.12724,0.0001,15.05027]
[1779423951042,28.07,77750.18,0.0,-0.12723,0.0001,15.04951]
[1779423954316,28.07,77750.07,0.0,-0.12724,0.0001,15.05023]
[1779423954895,28.07,77748.03,0.0,-0.12744,0.0001,15.06687]
[1779423959951,28.07,77741.75,0.0,-0.12809,0.0001,15.11828]
[1779423965483,28.07,77744.38,0.0,-0.1278,0.0001,15.09552]
[1779423970512,28.06,77744.4,0.0,-0.12779,0.0001,15.0946]
[1779423975548,28.06,77738.68,0.0,-0.12837,0.0001,15.14103]
[1779423980583,28.06,77728.67,0.0,-0.12941,0.0001,15.22408]
[1779423985619,28.06,77727.03,0.0,-0.12959,0.0001,15.23796]
[1779423990654,28.06,77723.51,0.0,-0.12996,0.0001,15.26757]
[1779423996696,28.06,77722.15,0.0,-0.13008,0.0001,15.27549]
[1779424001733,28.07,77726.95,0.0,-0.12958,0.0001,15.23609]
[1779424006768,28.07,77722.26,0.0,-0.13008,0.0001,15.27525]
[1779424011804,28.07,77721.25,0.0,-0.13018,0.0001,15.28374]
[1779424016839,28.07,77720.31,0.0,-0.13028,0.0001,15.29159]
[1779424023542,28.07,77719.77,0.0,-0.13034,0.0001,15.29608]
[1779424028930,28.07,77717.45,0.0,-0.13058,0.0001,15.31534]
[1779424033967,28.07,77722.77,0.0,-0.13003,0.0001,15.27137]
[1779424038999,28.07,77720.87,0.0,-0.13023,0.0001,15.28738]
[1779424044036,28.07,77723.35,0.0,-0.12998,0.0001,15.2673]
[1779424049070,28.07,77722.99,0.0,-0.13002,0.0001,15.27088]
[1779424055233,28.07,77723.22,0.0,-0.12998,0.0001,15.26568]
[1779424061155,28.07,77722.94,0.0,-0.13002,0.0001,15.26893]
[1779424065940,28.07,77724.4,0.0,-0.12987,0.0001,15.25762]
[1779424066016,28.07,77724.4,0.0,-0.12987,0.0001,15.25762]
[1779424066190,28.07,77727.15,0.0,-0.12959,0.0001,15.23467]
[1779424071225,28.07,77732.12,0.0,-0.12906,0.0001,15.19287]
[1779424079280,28.07,77733.88,0.0,-0.12887,0.0001,15.17746]
[1779424085837,28.07,77737.16,0.0,-0.12852,0.0001,15.14944]
[1779424090668,28.07,77737.97,0.0,-0.12843,0.0001,15.14222]
[1779424090757,28.07,77738.4,0.0,-0.12838,0.0001,15.13853]
[1779424095907,28.07,77740.08,0.0,-0.1282,0.0001,15.12399]
[1779424105978,28.06,77740.79,0.0,-0.12811,0.0001,15.11691]
[1779424111506,28.06,77743.2,0.0,-0.12783,0.0001,15.0926]
[1779424119070,28.06,77744.22,0.0,-0.12771,0.0001,15.08311]
[1779424125110,28.06,77745.56,0.0,-0.12757,0.0001,15.07139]
[1779424130639,28.06,77745.86,0.0,-0.12753,0.0001,15.0684]
[1779424135674,28.06,77749.71,0.0,-0.12713,0.0001,15.03618]
[1779424141716,28.06,77750.95,0.0,-0.127,0.0001,15.02562]
[1779424146751,28.06,77749.97,0.0,-0.1271,0.0001,15.03352]
[1779424151787,28.06,77749.44,0.0,-0.12715,0.0001,15.0376]
[1779424156822,28.06,77749.91,0.0,-0.1271,0.0001,15.03352]
[1779424157812,28.06,77749.91,0.0,-0.1271,0.0001,15.03352]
[1779424158536,28.06,77749.48,0.0,-0.12714,0.0001,15.03703]
[1779424158540,28.06,77749.48,0.0,-0.12714,0.0001,15.03703]
[1779424158619,28.06,77749.48,0.0,-0.12714,0.0001,15.03693]
[1779424163871,28.06,77749.32,0.0,-0.12715,0.0001,15.03801]
[1779424169913,28.06,77749.25,0.0,-0.12715,0.0001,15.0383]
[1779424174947,28.06,77748.99,0.0,-0.12715,0.0001,15.03649]
[1779424179983,28.06,77749.01,0.0,-0.12715,0.0001,15.03604]
[1779424185530,28.06,77749.05,0.0,-0.12714,0.0001,15.03548]
[1779424193075,28.06,77748.41,0.0,-0.1272,0.0001,15.0404]
[1779424198109,28.05,77748.21,0.0,-0.12722,0.0001,15.04181]
[1779424202081,28.05,77750.26,0.0,-0.12701,0.0001,15.02468]
[1779424202139,28.05,77754.93,0.0,-0.12653,0.0001,14.9861]
[1779424207175,28.05,77754.61,0.0,-0.12656,0.0001,14.98892]
[1779424209033,28.05,77754.83,0.0,-0.12654,0.0001,14.9871]
[1779424209190,28.06,77754.4,0.0,-0.12659,0.0001,14.99071]
[1779424211202,28.05,77742.36,0.0,-0.12782,0.0001,15.09016]
[1779424216237,28.05,77740.99,0.0,-0.12796,0.0001,15.10091]
[1779424223287,28.05,77742.26,0.0,-0.12781,0.0001,15.08939]
[1779424228321,28.05,77738.64,0.0,-0.12818,0.0001,15.11854]
[1779424233356,28.05,77738.77,0.0,-0.12813,0.0001,15.1128]
[1779424238390,28.05,77740.35,0.0,-0.12795,0.0001,15.09885]
[1779424242771,28.05,77741.69,0.0,-0.12781,0.0001,15.08715]
[1779424242873,28.05,77741.84,0.0,-0.12779,0.0001,15.08577]
[1779424249120,28.05,77740.52,0.0,-0.12792,0.0001,15.09602]
[1779424256026,28.04,77741.02,0.0,-0.12785,0.0001,15.09083]
[1779424261552,28.04,77741.94,0.0,-0.12775,0.0001,15.08227]
[1779424266586,28.04,77743.33,0.0,-0.12759,0.0001,15.0698]
[1779424272334,28.04,77740.41,0.0,-0.12789,0.0001,15.09347]
[1779424278084,28.04,77737.15,0.0,-0.12821,0.0001,15.11922]
[1779424286236,28.04,77732.21,0.0,-0.12869,0.0001,15.15782]
[1779424291762,28.03,77737.84,0.0,-0.12807,0.0001,15.10628]
[1779424297805,28.03,77740.08,0.0,-0.12782,0.0001,15.08653]
[1779424302840,28.03,77746.29,0.0,-0.12717,0.0001,15.0344]
[1779424306796,28.03,77746.57,0.0,-0.12714,0.0001,15.03186]
[1779424308514,28.03,77746.82,0.0,-0.12711,0.0001,15.02926]
[1779424308520,28.03,77746.82,0.0,-0.12711,0.0001,15.02926]
[1779424308883,28.03,77746.82,0.0,-0.12711,0.0001,15.02926]
[1779424316446,28.03,77747.1,0.0,-0.12707,0.0001,15.0263]
[1779424321973,28.03,77747.1,0.0,-0.12707,0.0001,15.02585]
[1779424327011,28.03,77747.52,0.0,-0.12702,0.0001,15.02196]
[1779424332048,28.03,77746.21,0.0,-0.12715,0.0001,15.0324]
[1779424338104,28.03,77746.16,0.0,-0.12715,0.0001,15.03238]
[1779424344133,28.03,77746.96,0.0,-0.12706,0.0001,15.02509]
[1779424353195,28.03,77747.44,0.0,-0.12698,0.0001,15.01674]
[1779424360247,28.02,77746.88,0.0,-0.12703,0.0001,15.02091]
[1779424365282,28.02,77747.07,0.0,-0.12701,0.0001,15.01898]
[1779424370317,28.02,77745.85,0.0,-0.12713,0.0001,15.02879]
[1779424375352,28.02,77747.02,0.0,-0.127,0.0001,15.0188]
[1779424380386,28.02,77747.03,0.0,-0.127,0.0001,15.01843]
[1779424385422,28.02,77747.86,0.0,-0.12691,0.0001,15.01129]
[1779424390456,28.02,77748.49,0.0,-0.12684,0.0001,15.00584]
[1779424397012,28.02,77749.41,0.0,-0.12675,0.0001,14.99803]
[1779424402541,28.02,77748.98,0.0,-0.12679,0.0001,15.00143]
[1779424407576,28.02,77746.8,0.0,-0.12701,0.0001,15.01923]
[1779424412612,28.02,77747.3,0.0,-0.12693,0.0001,15.01109]
[1779424417647,28.02,77747.37,0.0,-0.12692,0.0001,15.01035]
[1779424422681,28.02,77747.47,0.0,-0.12691,0.0001,15.00934]
[1779424430312,28.02,77747.48,0.0,-0.1269,0.0001,15.00908]
[1779424430349,28.02,77747.47,0.0,-0.1269,0.0001,15.00902]
[1779424435778,28.02,77749.2,0.0,-0.12673,0.0001,14.99465]
[1779424440808,28.02,77748.93,0.0,-0.12675,0.0001,14.99684]
[1779424445841,28.02,77748.78,0.0,-0.12677,0.0001,14.99802]
[1779424450877,28.02,77748.83,0.0,-0.12676,0.0001,14.99755]
[1779424457437,28.02,77750.52,0.0,-0.12659,0.0001,14.9836]
[1779424462963,28.02,77750.95,0.0,-0.12654,0.0001,14.98011]
[1779424468000,28.02,77751.8,0.0,-0.12646,0.0001,14.97315]
[1779424473038,28.02,77751.09,0.0,-0.12651,0.0001,14.9754]
[1779424475024,28.02,77751.62,0.0,-0.12645,0.0001,14.97104]
[1779424475050,28.02,77751.33,0.0,-0.12648,0.0001,14.97347]
[1779424481092,28.02,77750.4,0.0,-0.12658,0.0001,14.98126]
[1779424483366,28.02,77749.66,0.0,-0.12666,0.0001,14.9874]
[1779424483373,28.02,77749.66,0.0,-0.12666,0.0001,14.9874]
[1779424483474,28.02,77744.79,0.0,-0.12716,0.0001,15.02772]
[1779424488991,28.02,77745.92,0.0,-0.12704,0.0001,15.01818]
[1779424497737,28.02,77745.86,0.0,-0.12704,0.0001,15.0183]
[1779424501878,28.02,77747.1,0.0,-0.12691,0.0001,15.0079]
[1779424502240,28.02,77748.15,0.0,-0.1268,0.0001,14.9992]
[1779424507275,28.02,77747.97,0.0,-0.12682,0.0001,15.00065]
[1779424510102,28.02,77747.84,0.0,-0.12683,0.0001,15.0017]
[1779424510192,28.02,77747.84,0.0,-0.12683,0.0001,15.00169]
[1779424511189,28.02,77747.84,0.0,-0.12683,0.0001,15.00169]
[1779424511304,28.02,77747.84,0.0,-0.12683,0.0001,15.00167]
[1779424512340,28.02,77747.84,0.0,-0.12683,0.0001,15.00167]
[1779424512375,28.02,77747.84,0.0,-0.12683,0.0001,15.00167]
[1779424512462,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424512548,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424512638,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424512680,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424512711,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424512839,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424512904,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424513080,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424513116,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424513292,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424513333,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424513496,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424513528,28.02,77725.64,0.0,-0.12913,0.0001,15.18569]
[1779424513434,28.02,77722.95,0.0,-0.12943,0.0001,15.20908]
[1779424513692,28.02,77722.95,0.0,-0.12943,0.0001,15.20908]
[1779424513728,28.02,77722.95,0.0,-0.12943,0.0001,15.20908]
[1779424513735,28.02,77722.95,0.0,-0.12943,0.0001,15.20908]
[1779424513757,28.02,77722.95,0.0,-0.12943,0.0001,15.20908]
[1779424514287,28.02,77722.95,0.0,-0.12943,0.0001,15.20908]
[1779424514351,28.02,77724.37,0.0,-0.12928,0.0001,15.19729]
[1779424514995,28.02,77724.37,0.0,-0.12928,0.0001,15.19729]
[1779424515054,28.02,77724.37,0.0,-0.12928,0.0001,15.19729]
[1779424515392,28.02,77723.94,0.0,-0.12933,0.0001,15.20165]
[1779424517332,28.02,77724.48,0.0,-0.12928,0.0001,15.19717]
[1779424520419,28.02,77723.08,0.0,-0.12944,0.0001,15.21]
[1779424520424,28.02,77723.08,0.0,-0.12944,0.0001,15.21]
[1779424520455,28.02,77723.08,0.0,-0.12944,0.0001,15.21]
[1779424520488,28.02,77719.16,0.0,-0.12986,0.0001,15.2433]
[1779424524715,28.03,77708.0,0.0,-0.13104,0.00011,15.33724]
[1779424525404,28.03,77708.0,0.0,-0.13104,0.00011,15.33746]
[1779424530440,28.03,77707.22,0.0,-0.13114,0.00011,15.34469]
[1779424535477,28.03,77707.3,0.0,-0.13111,0.00011,15.34108]
[1779424540510,28.03,77712.26,0.0,-0.1306,0.00011,15.30083]
[1779424541062,28.03,77712.26,0.0,-0.1306,0.00011,15.30083]
[1779424541097,28.03,77712.26,0.0,-0.1306,0.00011,15.30083]
[1779424541858,28.03,77712.12,0.0,-0.13062,0.00011,15.30239]
[1779424541892,28.03,77712.12,0.0,-0.13062,0.00011,15.30239]
[1779424543114,28.03,77712.6,0.0,-0.13057,0.0001,15.2984]
[1779424543151,28.03,77712.6,0.0,-0.13057,0.0001,15.2984]
[1779424545175,28.03,77718.11,0.0,-0.12999,0.0001,15.25239]
[1779424545202,28.03,77718.11,0.0,-0.12999,0.0001,15.25239]
[1779424551337,28.03,77719.36,0.0,-0.12986,0.0001,15.24175]
[1779424551358,28.03,77719.36,0.0,-0.12986,0.0001,15.24175]
[1779424553381,28.03,77718.22,0.0,-0.12997,0.0001,15.25105]
[1779424553413,28.03,77718.22,0.0,-0.12997,0.0001,15.25105]
[1779424555437,28.03,77716.29,0.0,-0.13017,0.0001,15.26695]
[1779424555464,28.03,77716.29,0.0,-0.13017,0.0001,15.26695]
[1779424557500,28.03,77707.41,0.0,-0.13111,0.00011,15.34131]
[1779424557520,28.03,77707.41,0.0,-0.13111,0.00011,15.34131]
[1779424559555,28.03,77707.59,0.0,-0.1311,0.00011,15.33995]
[1779424559582,28.03,77707.59,0.0,-0.1311,0.00011,15.33995]
[1779424559881,28.03,77707.59,0.0,-0.1311,0.00011,15.34009]
[1779424559907,28.03,77707.59,0.0,-0.1311,0.00011,15.34009]
[1779424561602,28.03,77708.01,0.0,-0.13106,0.00011,15.33705]
[1779424561637,28.03,77708.01,0.0,-0.13106,0.00011,15.33705]
[1779424563660,28.03,77706.24,0.0,-0.13125,0.00011,15.35203]
[1779424563684,28.03,77706.24,0.0,-0.13125,0.00011,15.35203]
[1779424565714,28.03,77706.36,0.0,-0.13124,0.00011,15.35116]
[1779424565744,28.03,77706.36,0.0,-0.13124,0.00011,15.35116]
[1779424567766,28.03,77706.45,0.0,-0.13123,0.00011,15.35065]
[1779424567775,28.03,77706.45,0.0,-0.13123,0.00011,15.35065]
[1779424568170,28.03,77706.45,0.0,-0.13123,0.00011,15.35065]
[1779424568195,28.03,77706.45,0.0,-0.13123,0.00011,15.35065]
[1779424569820,28.03,77706.41,0.0,-0.13124,0.00011,15.35135]
[1779424569843,28.03,77706.41,0.0,-0.13124,0.00011,15.35135]
[1779424571881,28.03,77702.14,0.0,-0.13169,0.00011,15.38705]
[1779424571903,28.03,77702.14,0.0,-0.13169,0.00011,15.38705]
[1779424573928,28.03,77702.18,0.0,-0.13169,0.00011,15.38677]
[1779424573964,28.03,77702.18,0.0,-0.13169,0.00011,15.38677]
[1779424575986,28.03,77702.16,0.0,-0.13169,0.00011,15.38704]
[1779424576023,28.03,77702.16,0.0,-0.13169,0.00011,15.38704]
[1779424576758,28.03,77702.67,0.0,-0.13164,0.00011,15.38288]
[1779424578060,28.03,77702.67,0.0,-0.13164,0.00011,15.38288]
[1779424583811,28.03,77704.62,0.0,-0.13144,0.00011,15.36698]
[1779424589853,28.03,77705.64,0.0,-0.13134,0.00011,15.35878]
[1779424594888,28.04,77706.86,0.0,-0.13118,0.00011,15.34518]
[1779424599923,28.04,77708.22,0.0,-0.13104,0.00011,15.33409]
[1779424604957,28.04,77709.37,0.0,-0.13093,0.00011,15.32484]
[1779424609993,28.04,77710.27,0.0,-0.13084,0.00011,15.31768]
[1779424615027,28.04,77709.5,0.0,-0.13092,0.00011,15.32443]
[1779424621070,28.04,77709.7,0.0,-0.1309,0.00011,15.32308]
[1779424625371,28.04,77709.91,0.0,-0.13089,0.00011,15.32159]
[1779424625473,28.04,77710.29,0.0,-0.13085,0.00011,15.31843]
[1779424631141,28.04,77708.62,0.0,-0.13103,0.00011,15.33272]
[1779424637184,28.04,77709.53,0.0,-0.13094,0.00011,15.32557]
[1779424642218,28.04,77717.69,0.0,-0.13009,0.0001,15.25856]
[1779424647254,28.04,77717.45,0.0,-0.13012,0.0001,15.26145]
[1779424652289,28.04,77723.12,0.0,-0.1295,0.0001,15.21027]
[1779424657323,28.04,77720.32,0.0,-0.12979,0.0001,15.2331]
[1779424662484,28.04,77719.35,0.0,-0.12989,0.0001,15.24071]
[1779424664406,28.04,77717.92,0.0,-0.13003,0.0001,15.25238]
[1779424669048,28.04,77718.09,0.0,-0.13001,0.0001,15.25054]
[1779424670570,28.04,77717.9,0.0,-0.13003,0.0001,15.25202]
[1779424670574,28.04,77717.9,0.0,-0.13003,0.0001,15.25202]
[1779424670606,28.04,77718.04,0.0,-0.13001,0.0001,15.25053]
[1779424676459,28.04,77717.1,0.0,-0.1301,0.0001,15.25793]
[1779424680834,28.04,77717.57,0.0,-0.13005,0.0001,15.2536]
[1779424686536,28.04,77713.25,0.0,-0.13049,0.0001,15.28855]
[1779424689047,28.04,77714.17,0.0,-0.13039,0.0001,15.28062]
[1779424694586,28.03,77713.36,0.0,-0.13047,0.0001,15.28656]
[1779424695211,28.03,77713.36,0.0,-0.13047,0.0001,15.28656]
[1779424695220,28.03,77713.36,0.0,-0.13047,0.0001,15.28656]
[1779424695593,28.03,77714.01,0.0,-0.1304,0.0001,15.28102]
[1779424700628,28.03,77713.15,0.0,-0.13048,0.0001,15.2875]
[1779424705255,28.03,77715.62,0.0,-0.13021,0.0001,15.26648]
[1779424710698,28.03,77716.59,0.0,-0.1301,0.0001,15.25782]
[1779424715993,28.03,77716.51,0.0,-0.13008,0.0001,15.25444]
[1779424721037,28.03,77715.87,0.0,-0.13014,0.0001,15.25931]
[1779424721942,28.03,77715.87,0.0,-0.13014,0.0001,15.25913]
[1779424721971,28.03,77715.53,0.0,-0.13018,0.0001,15.26186]
[1779424729115,28.03,77715.53,0.0,-0.13017,0.0001,15.2614]
[1779424734183,28.03,77713.67,0.0,-0.13036,0.0001,15.27624]
[1779424734218,28.03,77698.0,0.0,-0.13201,0.00011,15.40664]
[1779424738399,28.03,77697.84,0.0,-0.13203,0.00011,15.40804]
[1779424738426,28.03,77697.99,0.0,-0.13201,0.00011,15.40685]
[1779424740195,28.03,77698.11,0.0,-0.132,0.00011,15.40585]
[1779424742564,28.03,77698.3,0.0,-0.13198,0.00011,15.40433]
[1779424748367,28.03,77687.17,0.0,-0.13315,0.00011,15.49626]
[1779424754329,28.03,77674.58,0.0,-0.13449,0.00011,15.60077]
[1779424754856,28.03,77673.91,0.0,-0.13457,0.00011,15.60636]
[1779424755011,28.03,77673.91,0.0,-0.13456,0.00011,15.60628]
[1779424760045,28.03,77672.73,0.0,-0.13469,0.00011,15.61599]
[1779424765078,28.02,77672.93,0.0,-0.13465,0.00011,15.61319]
[1779424770112,28.02,77672.71,0.0,-0.13467,0.00011,15.61402]
[1779424776154,28.02,77673.25,0.0,-0.13456,0.00011,15.60433]
[1779424781228,28.02,77671.19,0.0,-0.13477,0.00011,15.6206]
[1779424781520,28.02,77671.19,0.0,-0.13477,0.00011,15.6206]
[1779424781528,28.02,77671.19,0.0,-0.13477,0.00011,15.6206]
[1779424783605,28.02,77670.33,0.0,-0.13486,0.00011,15.62731]
[1779424785690,28.02,77663.55,0.0,-0.13559,0.00011,15.68377]
[1779424785744,28.02,77660.3,0.0,-0.13594,0.00011,15.71092]
[1779424791259,28.02,77652.73,0.0,-0.13676,0.00011,15.77384]
[1779424796294,28.02,77657.24,0.0,-0.13626,0.00011,15.7357]
[1779424801329,28.02,77657.44,0.0,-0.13623,0.00011,15.73369]
[1779424806475,28.02,77657.39,0.0,-0.13624,0.00011,15.73399]
[1779424812406,28.02,77655.75,0.0,-0.13641,0.00011,15.74719]
[1779424817441,28.02,77655.71,0.0,-0.13641,0.00011,15.74712]
[1779424822478,28.02,77656.99,0.0,-0.13627,0.00011,15.73606]
[1779424830531,28.01,77659.72,0.0,-0.13597,0.00011,15.71292]
[1779424837580,28.01,77659.13,0.0,-0.136,0.00011,15.71397]
[1779424843188,28.01,77654.95,0.0,-0.13646,0.00011,15.74885]
[1779424848660,28.01,77655.81,0.0,-0.13636,0.00011,15.74148]
[1779424854701,28.01,77655.58,0.0,-0.13638,0.00011,15.74325]
[1779424859736,28.01,77646.61,0.0,-0.13736,0.00011,15.81882]
[1779424864775,28.02,77641.52,0.0,-0.13793,0.00011,15.8619]
[1779424870366,28.02,77638.61,0.0,-0.13824,0.00011,15.88613]
[1779424875849,28.02,77636.48,0.0,-0.13847,0.00011,15.9037]
[1779424880883,28.01,77644.33,0.0,-0.13761,0.00011,15.83765]
[1779424885919,28.01,77644.88,0.0,-0.13755,0.00011,15.83312]
[1779424890954,28.01,77644.01,0.0,-0.13765,0.00011,15.84037]
[1779424895989,28.01,77642.86,0.0,-0.13773,0.00011,15.84535]
[1779424901024,28.01,77644.14,0.0,-0.13758,0.00011,15.83345]
[1779424907314,28.01,77644.7,0.0,-0.13751,0.00011,15.82809]
[1779424913667,28.01,77644.84,0.0,-0.13747,0.00011,15.82495]
[1779424923739,28.01,77645.05,0.0,-0.13743,0.00011,15.82165]
[1779424933812,28.0,77646.74,0.0,-0.13723,0.00011,15.80615]
[1779424938846,28.0,77646.74,0.0,-0.13723,0.00011,15.80615]
[1779424952473,28.0,77648.56,0.0,-0.13701,0.00011,15.7897]
[1779424958428,28.0,77648.61,0.0,-0.13696,0.00011,15.78375]
[1779424963464,28.0,77649.75,0.0,-0.13683,0.00011,15.77357]
[1779424971520,28.0,77649.93,0.0,-0.1368,0.00011,15.7713]
[1779424977562,28.0,77650.15,0.0,-0.13677,0.00011,15.76905]
[1779424982598,28.0,77649.95,0.0,-0.13679,0.00011,15.77052]
[1779424987631,28.0,77650.69,0.0,-0.13671,0.00011,15.76421]
[1779424992668,28.0,77651.52,0.0,-0.13662,0.00011,15.75728]
[1779424997959,28.0,77651.21,0.0,-0.13665,0.00011,15.75992]
[1779425003744,28.0,77650.39,0.0,-0.13674,0.00011,15.76696]
[1779425008783,28.0,77649.89,0.0,-0.1368,0.00011,15.77129]
[1779425013815,28.0,77649.56,0.0,-0.13681,0.00011,15.77032]
[1779425018850,28.0,77649.21,0.0,-0.13685,0.00011,15.7732]
[1779425024444,28.0,77649.05,0.0,-0.13686,0.00011,15.77452]
[1779425029927,28.0,77648.23,0.0,-0.13695,0.00011,15.78137]
[1779425037003,28.0,77647.3,0.0,-0.13705,0.00011,15.78893]
[1779425042044,28.0,77647.75,0.0,-0.137,0.00011,15.78489]
[1779425047079,27.99,77641.45,0.0,-0.13768,0.00011,15.83706]
[1779425052114,27.99,77640.52,0.0,-0.13777,0.00011,15.84403]
[1779425058156,27.99,77639.83,0.0,-0.13783,0.00011,15.84865]
[1779425064041,27.99,77637.37,0.0,-0.13809,0.00011,15.86837]
[1779425069232,27.99,77635.27,0.0,-0.13832,0.00011,15.88595]
[1779425074828,27.99,77634.02,0.0,-0.13843,0.00011,15.89268]
[1779425080310,27.99,77635.48,0.0,-0.13827,0.00011,15.88042]
[1779425085346,27.99,77634.1,0.0,-0.13842,0.00011,15.89196]
[1779425091387,27.99,77638.08,0.0,-0.13798,0.00011,15.85869]
[1779425096424,27.99,77636.31,0.0,-0.13818,0.00011,15.87359]
[1779425102466,27.99,77635.53,0.0,-0.13826,0.00011,15.88005]
[1779425107503,27.99,77629.12,0.0,-0.13896,0.00011,15.93346]
[1779425115108,27.99,77629.03,0.0,-0.13896,0.00011,15.93354]
[1779425120597,27.99,77629.96,0.0,-0.13886,0.00011,15.92541]
[1779425126639,27.99,77631.91,0.0,-0.13864,0.00011,15.90883]
[1779425131675,27.99,77631.53,0.0,-0.13866,0.00011,15.90811]
[1779425137716,27.99,77632.15,0.0,-0.13859,0.00011,15.90282]
[1779425143758,27.99,77632.64,0.0,-0.13853,0.00011,15.89868]
[1779425148793,27.99,77630.94,0.0,-0.13872,0.00011,15.91286]
[1779425153827,27.99,77631.86,0.0,-0.13862,0.00011,15.90509]
[1779425159079,27.99,77630.11,0.0,-0.13881,0.00011,15.9197]
[1779425161304,27.99,77625.24,0.0,-0.13934,0.00011,15.96043]
[1779425161884,27.99,77623.68,0.0,-0.13951,0.00011,15.97348]
[1779425165879,27.99,77621.62,0.0,-0.13974,0.00011,15.99048]
[1779425165974,27.99,77619.86,0.0,-0.13993,0.00011,16.00503]
[1779425172964,27.98,77620.61,0.0,-0.13984,0.00011,15.99796]
[1779425177998,27.98,77618.76,0.0,-0.14003,0.00011,16.01288]
[1779425178792,27.98,77618.76,0.0,-0.14003,0.00011,16.01288]
[1779425178819,27.98,77618.76,0.0,-0.14003,0.00011,16.01288]
[1779425184046,27.98,77617.68,0.0,-0.14014,0.00011,16.02091]
[1779425189080,27.98,77615.54,0.0,-0.14037,0.00011,16.03806]
[1779425195469,27.98,77614.74,0.0,-0.14043,0.00011,16.04074]
[1779425201166,27.98,77613.56,0.0,-0.14054,0.00011,16.04967]
[1779425206201,27.98,77610.17,0.0,-0.14091,0.00011,16.0775]
[1779425211236,27.98,77611.53,0.0,-0.14075,0.00011,16.0653]
[1779425216272,27.98,77605.29,0.0,-0.14144,0.00011,16.11702]
[1779425221306,27.97,77602.24,0.0,-0.14176,0.00011,16.14161]
[1779425226893,27.97,77599.73,0.0,-0.14203,0.00011,16.16191]
[1779425231874,27.97,77599.94,0.0,-0.142,0.00011,16.15966]
[1779425231913,27.97,77599.94,0.0,-0.142,0.00011,16.15966]
[1779425232009,27.97,77611.94,0.0,-0.14067,0.00011,16.05874]
[1779425234703,27.97,77603.34,0.0,-0.14162,0.00011,16.13048]
[1779425234729,27.97,77603.34,0.0,-0.14162,0.00011,16.13048]
[1779425235166,27.97,77603.44,0.0,-0.14161,0.00011,16.12964]
[1779425240167,27.97,77611.67,0.0,-0.14069,0.00011,16.06031]
[1779425245476,27.97,77617.19,0.0,-0.14007,0.00011,16.01376]
[1779425250510,27.97,77623.79,0.0,-0.13934,0.00011,15.95845]
[1779425255545,27.97,77628.24,0.0,-0.13883,0.00011,15.91749]
[1779425259619,27.97,77626.3,0.0,-0.13904,0.00011,15.9339]
[1779425259650,27.97,77626.3,0.0,-0.13904,0.00011,15.9339]
[1779425260079,27.97,77627.36,0.0,-0.13893,0.00011,15.92503]
[1779425262024,27.97,77627.36,0.0,-0.13893,0.00011,15.92503]
[1779425262087,27.97,77627.36,0.0,-0.13893,0.00011,15.92503]
[1779425264087,27.97,77627.36,0.0,-0.13893,0.00011,15.92509]
[1779425264540,27.97,77628.41,0.0,-0.13881,0.00011,15.91633]
[1779425264642,27.97,77630.7,0.0,-0.13856,0.00011,15.89713]
[1779425270044,27.97,77630.9,0.0,-0.13854,0.00011,15.8956]
[1779425270704,27.97,77630.93,0.0,-0.13854,0.00011,15.89538]
[1779425270711,27.97,77630.93,0.0,-0.13854,0.00011,15.89538]
[1779425270744,27.97,77626.58,0.0,-0.13902,0.00011,15.93187]
[1779425275720,27.97,77619.54,0.0,-0.13979,0.00011,15.99069]
[1779425275743,27.97,77619.54,0.0,-0.13979,0.00011,15.99069]
[1779425275781,27.97,77619.3,0.0,-0.13982,0.00011,15.99259]
[1779425282002,27.97,77620.03,0.0,-0.13973,0.00011,15.98602]
[1779425287318,27.97,77617.1,0.0,-0.14004,0.00011,16.00967]
[1779425292808,27.97,77615.62,0.0,-0.14019,0.00011,16.0212]
[1779425297842,27.97,77619.12,0.0,-0.1398,0.00011,15.99115]
[1779425302877,27.97,77620.26,0.0,-0.13966,0.00011,15.98074]
[1779425307912,27.96,77621.55,0.0,-0.13951,0.00011,15.9693]
[1779425312954,27.96,77619.78,0.0,-0.13967,0.00011,15.97949]
[1779425317990,27.96,77618.08,0.0,-0.13984,0.00011,15.99269]
[1779425324031,27.96,77617.24,0.0,-0.13992,0.00011,15.99843]
[1779425329066,27.96,77617.92,0.0,-0.13983,0.00011,15.9918]
[1779425335112,27.96,77617.9,0.0,-0.13982,0.00011,15.99104]
[1779425340143,27.96,77619.43,0.0,-0.13964,0.00011,15.9775]
[1779425346189,27.95,77618.8,0.0,-0.1397,0.00011,15.98194]
[1779425351219,27.95,77618.01,0.0,-0.13978,0.00011,15.98802]
[1779425357262,27.95,77617.74,0.0,-0.13981,0.00011,15.98971]
[1779425362297,27.95,77616.76,0.0,-0.13991,0.00011,15.9975]
[1779425368339,27.95,77614.77,0.0,-0.14012,0.00011,16.01373]
[1779425373374,27.95,77612.95,0.0,-0.14029,0.00011,16.02487]
[1779425376297,27.95,77608.17,0.0,-0.14082,0.00011,16.06488]
[1779425376342,27.95,77608.17,0.0,-0.14082,0.00011,16.06488]
[1779425376395,27.95,77608.36,0.0,-0.1408,0.00011,16.06317]
[1779425377931,27.95,77608.74,0.0,-0.14076,0.00011,16.05986]
[1779425377954,27.95,77608.74,0.0,-0.14076,0.00011,16.05986]
[1779425378409,27.95,77609.33,0.0,-0.14069,0.00011,16.05479]
[1779425383444,27.95,77608.94,0.0,-0.14073,0.00011,16.05746]
[1779425393516,27.95,77608.07,0.0,-0.1408,0.00011,16.06327]
[1779425398550,27.95,77608.11,0.0,-0.14079,0.00011,16.06209]
[1779425403584,27.94,77607.92,0.0,-0.1408,0.00011,16.06281]
[1779425408619,27.94,77607.05,0.0,-0.14088,0.00011,16.06917]
[1779425416677,27.94,77606.71,0.0,-0.1409,0.00011,16.0708]
[1779425421714,27.94,77609.43,0.0,-0.14059,0.00011,16.04716]
[1779425426750,27.94,77611.25,0.0,-0.14038,0.00011,16.03147]
[1779425431784,27.94,77616.35,0.0,-0.13979,0.00011,15.98458]
[1779425436822,27.94,77618.44,0.0,-0.13956,0.00011,15.96689]
[1779425441854,27.94,77623.04,0.0,-0.13905,0.00011,15.92836]
[1779425446889,27.94,77627.7,0.0,-0.13854,0.00011,15.88936]
[1779425451943,27.94,77630.0,0.0,-0.13829,0.00011,15.87025]
[1779425457822,27.94,77635.65,0.0,-0.13767,0.00011,15.82338]
[1779425458276,27.94,77635.65,0.0,-0.13767,0.00011,15.82338]
[1779425458369,27.94,77635.65,0.0,-0.13767,0.00011,15.82338]
[1779425458495,27.94,77635.65,0.0,-0.13767,0.00011,15.82338]
[1779425458523,27.94,77635.65,0.0,-0.13768,0.00011,15.8237]
[1779425463530,27.94,77638.34,0.0,-0.13739,0.00011,15.80151]
[1779425464395,27.94,77638.01,0.0,-0.13743,0.00011,15.8044]
[1779425465180,27.94,77637.84,0.0,-0.13745,0.00011,15.80606]
[1779425465380,27.94,77637.84,0.0,-0.13745,0.00011,15.80606]
[1779425465457,27.94,77637.84,0.0,-0.13745,0.00011,15.80606]
[1779425465506,27.94,77639.5,0.0,-0.13727,0.00011,15.79214]
[1779425465575,27.94,77639.5,0.0,-0.13727,0.00011,15.79214]
[1779425465584,27.94,77639.5,0.0,-0.13727,0.00011,15.79214]
[1779425465813,27.94,77639.5,0.0,-0.13727,0.00011,15.79214]
[1779425465853,27.94,77639.5,0.0,-0.13727,0.00011,15.79214]
[1779425466046,27.94,77639.5,0.0,-0.13727,0.00011,15.79214]
[1779425467052,27.94,77652.3,0.0,-0.13588,0.00011,15.68529]
[1779425468062,27.94,77652.3,0.0,-0.13588,0.00011,15.68529]
[1779425468101,27.94,77652.3,0.0,-0.13588,0.00011,15.68529]
[1779425468427,27.94,77652.3,0.0,-0.13588,0.00011,15.68529]
[1779425468469,27.94,77652.3,0.0,-0.13588,0.00011,15.68529]
[1779425474147,27.94,77651.88,0.0,-0.13594,0.00011,15.69011]
[1779425474511,27.94,77651.88,0.0,-0.13594,0.00011,15.69011]
[1779425475107,27.94,77652.76,0.0,-0.13584,0.00011,15.68265]
[1779425476398,27.94,77635.75,0.0,-0.1377,0.00011,15.82536]
[1779425479241,27.94,77635.76,0.0,-0.1377,0.00011,15.82547]
[1779425479518,27.94,77635.39,0.0,-0.13774,0.00011,15.82877]
[1779425481128,27.94,77635.39,0.0,-0.13774,0.00011,15.82877]
[1779425482166,27.94,77635.39,0.0,-0.13775,0.00011,15.82887]
[1779425486365,27.95,77636.05,0.0,-0.13768,0.00011,15.82376]
[1779425490534,27.95,77636.09,0.0,-0.13768,0.00011,15.82397]
[1779425490546,27.95,77636.09,0.0,-0.13768,0.00011,15.82397]
[1779425490573,27.95,77636.09,0.0,-0.13768,0.00011,15.82408]
[1779425491226,27.95,77636.09,0.0,-0.13766,0.00011,15.82029]
[1779425497233,27.95,77639.49,0.0,-0.13729,0.00011,15.79235]
[1779425505324,27.95,77634.26,0.0,-0.13788,0.00011,15.83734]
[1779425510359,27.95,77629.77,0.0,-0.13838,0.00011,15.87533]
[1779425515393,27.95,77630.71,0.0,-0.13827,0.00011,15.86764]
[1779425524457,27.95,77630.0,0.0,-0.13836,0.00011,15.8739]
[1779425529492,27.95,77637.1,0.0,-0.13759,0.00011,15.81496]
[1779425534527,27.95,77636.75,0.0,-0.13763,0.00011,15.81845]
[1779425539562,27.95,77636.87,0.0,-0.13763,0.00011,15.818]
[1779425545604,27.95,77636.3,0.0,-0.1377,0.00011,15.82341]
[1779425550638,27.95,77635.74,0.0,-0.13776,0.00011,15.8286]
[1779425559234,27.96,77635.76,0.0,-0.13775,0.00011,15.82547]
[1779425564739,27.96,77637.03,0.0,-0.13761,0.00011,15.81544]
[1779425569773,27.96,77640.17,0.0,-0.13728,0.00011,15.78985]
[1779425575192,27.96,77633.23,0.0,-0.13804,0.00011,15.8484]
[1779425581857,27.96,77636.63,0.0,-0.13768,0.00011,15.82061]
[1779425586891,27.96,77636.46,0.0,-0.13771,0.00011,15.82258]
[1779425591926,27.96,77636.83,0.0,-0.13767,0.00011,15.82003]
[1779425596962,27.96,77637.85,0.0,-0.13757,0.00011,15.81206]
[1779425601999,27.96,77638.25,0.0,-0.13753,0.00011,15.80923]
[1779425608041,27.96,77639.91,0.0,-0.13736,0.00011,15.7961]
[1779425613078,27.97,77638.05,0.0,-0.13754,0.00011,15.80843]
[1779425618113,27.97,77637.23,0.0,-0.13764,0.00011,15.81568]
[1779425622272,27.97,77637.12,0.0,-0.13765,0.00011,15.81682]
[1779425622357,27.97,77634.71,0.0,-0.13792,0.00011,15.83706]
[1779425629192,27.96,77637.09,0.0,-0.13764,0.00011,15.81575]
[1779425634226,27.96,77636.54,0.0,-0.1377,0.00011,15.82016]
[1779425639261,27.96,77637.3,0.0,-0.13762,0.00011,15.81406]
[1779425644295,27.96,77636.79,0.0,-0.13766,0.00011,15.81735]
[1779425645329,27.96,77636.79,0.0,-0.13766,0.00011,15.81735]
[1779425645359,27.96,77635.69,0.0,-0.13778,0.00011,15.82636]
[1779425651347,27.96,77633.0,0.0,-0.13807,0.00011,15.84874]
[1779425656382,27.96,77633.21,0.0,-0.13805,0.00011,15.84708]
[1779425662425,27.96,77633.74,0.0,-0.13799,0.00011,15.84284]
[1779425667459,27.96,77633.96,0.0,-0.13797,0.00011,15.84123]
[1779425672494,27.96,77632.97,0.0,-0.13806,0.00011,15.84599]
[1779425677530,27.96,77633.72,0.0,-0.13798,0.00011,15.84]
[1779425682598,27.96,77633.63,0.0,-0.138,0.00011,15.84114]
[1779425687600,27.96,77631.5,0.0,-0.13823,0.00011,15.85919]
[1779425691437,27.96,77629.76,0.0,-0.13843,0.00011,15.87394]
[1779425691558,27.96,77629.76,0.0,-0.13843,0.00011,15.87394]
[1779425691768,27.96,77629.76,0.0,-0.13843,0.00011,15.87394]
[1779425691722,27.96,77603.28,0.0,-0.14136,0.00011,16.09615]
[1779425691807,27.96,77603.28,0.0,-0.14136,0.00011,16.09615]
[1779425692038,27.96,77603.28,0.0,-0.14136,0.00011,16.09615]
[1779425692637,27.97,77603.28,0.0,-0.14136,0.00011,16.09648]
[1779425694766,27.97,77597.94,0.0,-0.14196,0.00011,16.14131]
[1779425694784,27.97,77597.94,0.0,-0.14196,0.00011,16.14131]
[1779425695337,27.97,77597.94,0.0,-0.14196,0.00011,16.14131]
[1779425695374,27.97,77597.94,0.0,-0.14196,0.00011,16.14131]
[1779425695414,27.97,77597.16,0.0,-0.14204,0.00011,16.14783]
[1779425696164,27.97,77597.16,0.0,-0.14204,0.00011,16.14783]
[1779425696197,27.97,77597.16,0.0,-0.14204,0.00011,16.14783]
[1779425696256,27.97,77597.16,0.0,-0.14204,0.00011,16.14779]
[1779425698192,27.97,77595.85,0.0,-0.14219,0.00011,16.15873]
[1779425698679,27.97,77594.42,0.0,-0.14235,0.00011,16.17072]
[1779425703714,27.96,77588.7,0.0,-0.14298,0.00011,16.21831]
[1779425708748,27.96,77586.73,0.0,-0.14319,0.00011,16.23348]
[1779425712522,27.96,77587.47,0.0,-0.14309,0.00011,16.22647]
[1779425718396,27.96,77586.59,0.0,-0.14318,0.00011,16.23257]
[1779425724237,27.96,77585.73,0.0,-0.14326,0.00011,16.23875]
[1779425730436,27.95,77584.22,0.0,-0.1434,0.00011,16.24907]
[1779425740505,27.95,77583.15,0.0,-0.14346,0.00011,16.25168]
[1779425743334,27.95,77583.57,0.0,-0.14341,0.00011,16.24764]
[1779425744405,27.95,77584.06,0.0,-0.14335,0.00011,16.24326]
[1779425745391,27.95,77583.49,0.0,-0.14341,0.00011,16.24781]
[1779425745725,27.95,77583.84,0.0,-0.14336,0.00011,16.24438]
[1779425750728,27.95,77583.88,0.0,-0.14334,0.00011,16.24308]
[1779425755752,27.94,77585.91,0.0,-0.1431,0.00011,16.22494]
[1779425760774,27.94,77587.66,0.0,-0.14289,0.00011,16.20933]
[1779425765799,27.94,77587.81,0.0,-0.14286,0.00011,16.20714]
[1779425770813,27.94,77587.79,0.0,-0.14286,0.00011,16.20644]
[1779425775829,27.94,77592.31,0.0,-0.14234,0.00011,16.1677]
[1779425780837,27.94,77592.85,0.0,-0.14227,0.00011,16.16268]
[1779425785858,27.94,77597.97,0.0,-0.14169,0.00011,16.11927]
[1779425790871,27.94,77598.97,0.0,-0.14158,0.00011,16.11064]
[1779425795884,27.94,77601.57,0.0,-0.14126,0.00011,16.08478]
[1779425800087,27.94,77601.38,0.0,-0.14128,0.00011,16.08626]
[1779425800109,27.94,77601.38,0.0,-0.14128,0.00011,16.08626]
[1779425804954,27.94,77601.68,0.0,-0.14124,0.00011,16.08359]
[1779425804964,27.94,77601.68,0.0,-0.14124,0.00011,16.08359]
[1779425806432,27.94,77601.68,0.0,-0.14124,0.00011,16.08356]
[1779425807013,27.94,77601.68,0.0,-0.14124,0.00011,16.08356]
[1779425807884,27.94,77601.96,0.0,-0.14121,0.00011,16.08115]
[1779425811121,27.94,77601.96,0.0,-0.14121,0.00011,16.08107]
[1779425811132,27.94,77601.96,0.0,-0.14121,0.00011,16.08107]
[1779425813180,27.94,77601.96,0.0,-0.14121,0.00011,16.08101]
[1779425813186,27.94,77601.96,0.0,-0.14121,0.00011,16.08101]
[1779425815237,27.94,77600.16,0.0,-0.14141,0.00011,16.09605]
[1779425815244,27.94,77600.16,0.0,-0.14141,0.00011,16.09605]
[1779425815282,27.94,77600.16,0.0,-0.14141,0.00011,16.09605]
[1779425815494,27.94,77600.16,0.0,-0.14141,0.00011,16.09605]
[1779425817281,27.94,77599.53,0.0,-0.14148,0.00011,16.1013]
[1779425817817,27.94,77596.76,0.0,-0.14179,0.00011,16.12446]
[1779425819340,27.94,77596.76,0.0,-0.14179,0.00011,16.1244]
[1779425819350,27.94,77596.76,0.0,-0.14179,0.00011,16.1244]
[1779425821398,27.94,77596.76,0.0,-0.14179,0.00011,16.1244]
[1779425823444,27.94,77596.76,0.0,-0.14178,0.00011,16.12415]
[1779425823450,27.94,77596.76,0.0,-0.14178,0.00011,16.12415]
[1779425828451,27.93,77595.51,0.0,-0.14192,0.00011,16.1344]
[1779425833461,27.93,77594.35,0.0,-0.14205,0.00011,16.14396]
[1779425833720,27.93,77594.35,0.0,-0.14205,0.00011,16.14396]
[1779425833726,27.93,77594.35,0.0,-0.14205,0.00011,16.14396]
[1779425838731,27.93,77593.67,0.0,-0.14212,0.00011,16.14951]
[1779425839872,27.93,77593.67,0.0,-0.14212,0.00011,16.14948]
[1779425839876,27.93,77593.67,0.0,-0.14212,0.00011,16.14948]
[1779425839913,27.93,77593.67,0.0,-0.14212,0.00011,16.14948]
[1779425839973,27.93,77593.67,0.0,-0.14212,0.00011,16.14945]
[1779425841928,27.93,77593.67,0.0,-0.14212,0.00011,16.14941]
[1779425842873,27.93,77593.67,0.0,-0.14212,0.00011,16.14935]
[1779425847885,27.93,77592.38,0.0,-0.14226,0.00011,16.16006]
[1779425850145,27.93,77592.71,0.0,-0.14222,0.00011,16.15718]
[1779425850150,27.93,77592.71,0.0,-0.14222,0.00011,16.15718]
[1779425850156,27.93,77592.71,0.0,-0.14222,0.00011,16.15718]
[1779425852210,27.93,77592.02,0.0,-0.14227,0.00011,16.15911]
[1779425852214,27.93,77592.02,0.0,-0.14227,0.00011,16.15911]
[1779425852217,27.93,77592.02,0.0,-0.14227,0.00011,16.15911]
[1779425857243,27.93,77590.26,0.0,-0.14247,0.00011,16.17373]
[1779425860433,27.93,77590.26,0.0,-0.14247,0.00011,16.17357]
[1779425860442,27.93,77590.26,0.0,-0.14247,0.00011,16.17357]
[1779425865469,27.93,77594.05,0.0,-0.14204,0.00011,16.14151]
[1779425869008,27.93,77597.71,0.0,-0.14163,0.00011,16.11072]
[1779425869015,27.93,77597.71,0.0,-0.14163,0.00011,16.11072]
[1779425874022,27.93,77599.29,0.0,-0.14145,0.00011,16.09745]
[1779425874821,27.93,77599.29,0.0,-0.14145,0.00011,16.09745]
[1779425874834,27.93,77599.29,0.0,-0.14145,0.00011,16.09745]
[1779425874909,27.93,77599.57,0.0,-0.14142,0.00011,16.0951]
[1779425876869,27.93,77600.17,0.0,-0.14136,0.00011,16.09006]
[1779425876929,27.93,77602.6,0.0,-0.14108,0.00011,16.06964]
[1779425881942,27.93,77602.64,0.0,-0.14108,0.00011,16.0694]
[1779425885101,27.93,77602.17,0.0,-0.14113,0.00011,16.07339]
[1779425885111,27.93,77602.17,0.0,-0.14113,0.00011,16.07339]
[1779425887140,27.93,77601.86,0.0,-0.14117,0.00011,16.07599]
[1779425887155,27.93,77601.86,0.0,-0.14117,0.00011,16.07599]
[1779425887192,27.93,77601.97,0.0,-0.14116,0.00011,16.07506]
[1779425889201,27.93,77601.97,0.0,-0.14116,0.00011,16.07506]
[1779425889949,27.93,77601.97,0.0,-0.14116,0.00011,16.07504]
[1779425891250,27.93,77602.18,0.0,-0.14113,0.00011,16.07327]
[1779425891258,27.93,77602.18,0.0,-0.14113,0.00011,16.07327]
[1779425891263,27.93,77602.18,0.0,-0.14113,0.00011,16.07327]
[1779425896281,27.93,77602.21,0.0,-0.14113,0.00011,16.07295]
[1779425897434,27.93,77602.21,0.0,-0.14113,0.00011,16.07293]
[1779425897437,27.93,77602.21,0.0,-0.14113,0.00011,16.07293]
[1779425897445,27.93,77602.21,0.0,-0.14113,0.00011,16.07293]
[1779425897453,27.93,77601.53,0.0,-0.1412,0.00011,16.07865]
[1779425899482,27.93,77601.34,0.0,-0.14122,0.00011,16.08022]
[1779425899871,27.93,77601.47,0.0,-0.14121,0.00011,16.07907]
[1779425900752,27.93,77601.47,0.0,-0.14121,0.00011,16.07907]
[1779425900787,27.93,77601.47,0.0,-0.14121,0.00011,16.07907]
[1779425901541,27.93,77601.89,0.0,-0.14116,0.00011,16.07551]
[1779425901562,27.93,77601.89,0.0,-0.14116,0.00011,16.07551]
[1779425903595,27.93,77602.15,0.0,-0.14113,0.00011,16.07333]
[1779425903616,27.93,77602.15,0.0,-0.14113,0.00011,16.07333]
[1779425905651,27.93,77602.15,0.0,-0.14113,0.00011,16.07326]
[1779425905676,27.93,77602.15,0.0,-0.14113,0.00011,16.07326]
[1779425907703,27.93,77602.28,0.0,-0.14112,0.00011,16.07211]
[1779425907739,27.93,77602.28,0.0,-0.14112,0.00011,16.07211]
[1779425909759,27.93,77602.27,0.0,-0.14112,0.00011,16.07217]
[1779425909796,27.93,77602.27,0.0,-0.14112,0.00011,16.07217]
[1779425911813,27.93,77602.48,0.0,-0.14109,0.00011,16.07031]
[1779425911854,27.93,77602.48,0.0,-0.14109,0.00011,16.07031]
[1779425913864,27.93,77602.64,0.0,-0.14105,0.00011,16.0651]
[1779425913901,27.93,77602.64,0.0,-0.14105,0.00011,16.0651]
[1779425915918,27.93,77602.35,0.0,-0.14108,0.00011,16.06747]
[1779425915956,27.93,77602.35,0.0,-0.14108,0.00011,16.06747]
[1779425917970,27.93,77602.48,0.0,-0.14106,0.00011,16.06631]
[1779425917986,27.93,77602.48,0.0,-0.14106,0.00011,16.06631]
[1779425920039,27.93,77602.5,0.0,-0.14106,0.00011,16.06603]
[1779425920072,27.93,77602.5,0.0,-0.14106,0.00011,16.06603]
[1779425922086,27.93,77602.73,0.0,-0.14103,0.00011,16.06402]
[1779425922119,27.93,77602.73,0.0,-0.14103,0.00011,16.06402]
[1779425924142,27.93,77600.52,0.0,-0.14128,0.00011,16.0825]
[1779425924168,27.93,77600.52,0.0,-0.14128,0.00011,16.0825]
[1779425926193,27.93,77600.7,0.0,-0.14126,0.00011,16.08086]
[1779425926221,27.93,77600.7,0.0,-0.14126,0.00011,16.08086]
[1779425928258,27.93,77603.17,0.0,-0.14098,0.00011,16.06002]
[1779425928286,27.93,77603.17,0.0,-0.14098,0.00011,16.06002]
[1779425930304,27.93,77603.27,0.0,-0.14097,0.00011,16.05914]
[1779425930322,27.93,77603.27,0.0,-0.14097,0.00011,16.05914]
[1779425932363,27.93,77604.56,0.0,-0.14082,0.00011,16.04819]
[1779425932376,27.93,77604.56,0.0,-0.14082,0.00011,16.04819]
[1779425934422,27.93,77604.88,0.0,-0.14079,0.00011,16.04546]
[1779425934435,27.93,77604.88,0.0,-0.14079,0.00011,16.04546]
[1779425936474,27.93,77604.88,0.0,-0.14079,0.00011,16.04538]
[1779425936510,27.93,77604.88,0.0,-0.14079,0.00011,16.04538]
[1779425938529,27.93,77606.3,0.0,-0.14063,0.00011,16.03333]
[1779425938555,27.93,77606.3,0.0,-0.14063,0.00011,16.03333]
[1779425940584,27.93,77606.3,0.0,-0.14063,0.00011,16.03324]
[1779425940612,27.93,77606.3,0.0,-0.14063,0.00011,16.03324]
[1779425942637,27.93,77607.96,0.0,-0.14044,0.00011,16.01919]
[1779425942665,27.93,77607.96,0.0,-0.14044,0.00011,16.01919]
[1779425944694,27.93,77607.87,0.0,-0.14045,0.00011,16.01991]
[1779425944720,27.93,77607.87,0.0,-0.14045,0.00011,16.01991]
[1779425946751,27.93,77608.11,0.0,-0.14042,0.00011,16.0178]
[1779425946771,27.93,77608.11,0.0,-0.14042,0.00011,16.0178]
[1779425948803,27.93,77608.21,0.0,-0.14041,0.00011,16.01687]
[1779425948824,27.93,77608.21,0.0,-0.14041,0.00011,16.01687]
[1779425950854,27.93,77608.95,0.0,-0.14033,0.00011,16.01057]
[1779425950884,27.93,77608.95,0.0,-0.14033,0.00011,16.01057]
[1779425952918,27.93,77609.56,0.0,-0.14026,0.00011,16.00533]
[1779425952944,27.93,77609.56,0.0,-0.14026,0.00011,16.00533]
[1779425954967,27.93,77609.56,0.0,-0.14026,0.00011,16.00529]
[1779425955000,27.93,77609.56,0.0,-0.14026,0.00011,16.00529]
[1779425957020,27.93,77610.55,0.0,-0.14015,0.00011,15.9969]
[1779425957042,27.93,77610.55,0.0,-0.14015,0.00011,15.9969]
[1779425959074,27.93,77610.62,0.0,-0.14014,0.00011,15.9962]
[1779425959102,27.93,77610.62,0.0,-0.14014,0.00011,15.9962]
[1779425961122,27.93,77609.41,0.0,-0.14027,0.00011,16.00625]
[1779425961163,27.93,77609.41,0.0,-0.14027,0.00011,16.00625]
[1779425963190,27.93,77611.35,0.0,-0.14005,0.00011,15.98988]
[1779425963225,27.93,77611.35,0.0,-0.14005,0.00011,15.98988]
[1779425965236,27.93,77611.41,0.0,-0.14005,0.00011,15.9893]
[1779425965255,27.93,77611.41,0.0,-0.14005,0.00011,15.9893]
[1779425967290,27.93,77610.33,0.0,-0.14016,0.00011,15.99829]
[1779425967313,27.93,77610.33,0.0,-0.14016,0.00011,15.99829]
[1779425969354,27.93,77609.93,0.0,-0.14021,0.00011,16.00154]
[1779425969374,27.93,77609.93,0.0,-0.14021,0.00011,16.00154]
[1779425971410,27.93,77610.06,0.0,-0.14019,0.00011,16.00039]
[1779425971427,27.93,77610.06,0.0,-0.14019,0.00011,16.00039]
[1779425973455,27.93,77610.22,0.0,-0.14015,0.00011,15.9951]
[1779425973473,27.93,77610.22,0.0,-0.14015,0.00011,15.9951]
[1779425975510,27.93,77609.71,0.0,-0.1402,0.00011,15.99929]
[1779425975526,27.93,77609.71,0.0,-0.1402,0.00011,15.99929]
[1779425977557,27.93,77609.89,0.0,-0.14018,0.00011,15.99769]
[1779425977582,27.93,77609.89,0.0,-0.14018,0.00011,15.99769]
[1779425979615,27.93,77610.35,0.0,-0.14013,0.00011,15.99375]
[1779425979634,27.93,77610.35,0.0,-0.14013,0.00011,15.99375]
[1779425981673,27.93,77610.45,0.0,-0.14012,0.00011,15.99287]
[1779425981706,27.93,77610.45,0.0,-0.14012,0.00011,15.99287]
[1779425983720,27.93,77610.43,0.0,-0.14012,0.00011,15.99294]
[1779425983742,27.93,77610.43,0.0,-0.14012,0.00011,15.99294]
[1779425985769,27.93,77610.64,0.0,-0.14009,0.00011,15.99114]
[1779425985788,27.93,77610.64,0.0,-0.14009,0.00011,15.99114]
[1779425987826,27.93,77611.45,0.0,-0.14,0.00011,15.98425]
[1779425987866,27.93,77611.45,0.0,-0.14,0.00011,15.98425]
[1779425989893,27.93,77611.55,0.0,-0.13999,0.00011,15.98337]
[1779425989925,27.93,77611.55,0.0,-0.13999,0.00011,15.98337]
[1779425991946,27.93,77611.8,0.0,-0.13996,0.00011,15.98124]
[1779425991975,27.93,77611.8,0.0,-0.13996,0.00011,15.98124]
[1779425994000,27.93,77611.8,0.0,-0.13996,0.00011,15.98122]
[1779425994029,27.93,77611.8,0.0,-0.13996,0.00011,15.98122]
[1779425996051,27.93,77611.8,0.0,-0.13996,0.00011,15.9812]
[1779425996086,27.93,77611.8,0.0,-0.13996,0.00011,15.9812]
[1779425998105,27.93,77611.8,0.0,-0.13996,0.00011,15.98118]
[1779425998137,27.93,77611.8,0.0,-0.13996,0.00011,15.98118]
[1779426000172,27.93,77612.2,0.0,-0.13992,0.00011,15.9778]
[1779426000197,27.93,77612.2,0.0,-0.13992,0.00011,15.9778]
[1779426002234,27.93,77612.33,0.0,-0.1399,0.00011,15.97671]
[1779426002238,27.93,77612.33,0.0,-0.1399,0.00011,15.97671]
[1779426002255,27.93,77612.33,0.0,-0.1399,0.00011,15.97671]
[1779426002326,27.93,77612.33,0.0,-0.1399,0.00011,15.97671]
[1779426002346,27.93,77612.33,0.0,-0.1399,0.00011,15.97671]
[1779426002351,27.93,77612.33,0.0,-0.1399,0.00011,15.97671]
[1779426002390,27.93,77612.33,0.0,-0.1399,0.00011,15.97671]
[1779426002841,27.93,77606.52,0.0,-0.14055,0.00011,16.02554]
[1779426004279,27.93,77600.5,0.0,-0.14122,0.00011,16.07633]
[1779426004283,27.93,77600.5,0.0,-0.14122,0.00011,16.07633]
[1779426004295,27.93,77600.5,0.0,-0.14122,0.00011,16.07633]
[1779426004850,27.93,77597.97,0.0,-0.14151,0.00011,16.0977]
[1779426006350,27.93,77597.41,0.0,-0.14157,0.00011,16.10249]
[1779426006376,27.93,77597.41,0.0,-0.14157,0.00011,16.10249]
[1779426006868,27.93,77596.77,0.0,-0.14164,0.00011,16.10795]
[1779426008395,27.93,77596.0,0.0,-0.14173,0.00011,16.11451]
[1779426008417,27.93,77596.0,0.0,-0.14173,0.00011,16.11451]
[1779426008879,27.93,77596.02,0.0,-0.14173,0.00011,16.11443]
[1779426010461,27.93,77600.84,0.0,-0.14119,0.00011,16.07398]
[1779426010486,27.93,77600.84,0.0,-0.14119,0.00011,16.07398]
[1779426010892,27.93,77604.06,0.0,-0.14083,0.00011,16.04705]
[1779426012518,27.93,77605.35,0.0,-0.14069,0.00011,16.03639]
[1779426012521,27.93,77605.35,0.0,-0.14069,0.00011,16.03639]
[1779426012542,27.93,77605.35,0.0,-0.14069,0.00011,16.03639]
[1779426012551,27.93,77605.66,0.0,-0.14066,0.00011,16.03398]
[1779426014565,27.93,77605.66,0.0,-0.14066,0.00011,16.03419]
[1779426014572,27.93,77605.66,0.0,-0.14066,0.00011,16.03419]
[1779426014599,27.93,77605.66,0.0,-0.14066,0.00011,16.03419]
[1779426014922,27.93,77604.88,0.0,-0.14075,0.00011,16.04096]
[1779426016613,27.93,77604.35,0.0,-0.14082,0.00011,16.04562]
[1779426016636,27.93,77604.35,0.0,-0.14082,0.00011,16.04562]
[1779426018683,27.93,77604.37,0.0,-0.14082,0.00011,16.04605]
[1779426018703,27.93,77604.37,0.0,-0.14082,0.00011,16.04605]
[1779426020738,27.93,77603.86,0.0,-0.14088,0.00011,16.05054]
[1779426020775,27.93,77603.86,0.0,-0.14088,0.00011,16.05054]
[1779426022802,27.93,77603.32,0.0,-0.14095,0.00011,16.05548]
[1779426022814,27.93,77603.32,0.0,-0.14095,0.00011,16.05548]
[1779426024851,27.93,77602.97,0.0,-0.14099,0.00011,16.05882]
[1779426024882,27.93,77602.97,0.0,-0.14099,0.00011,16.05882]
[1779426026921,27.93,77602.54,0.0,-0.14105,0.00011,16.06304]
[1779426026949,27.93,77602.54,0.0,-0.14105,0.00011,16.06304]
[1779426028963,27.93,77601.03,0.0,-0.14122,0.00011,16.07593]
[1779426028991,27.93,77601.03,0.0,-0.14122,0.00011,16.07593]
[1779426031026,27.93,77600.13,0.0,-0.14132,0.00011,16.08405]
[1779426031049,27.93,77600.13,0.0,-0.14132,0.00011,16.08405]
[1779426033082,27.93,77599.74,0.0,-0.14134,0.00011,16.08371]
[1779426033116,27.93,77599.74,0.0,-0.14134,0.00011,16.08371]
[1779426035133,27.94,77599.7,0.0,-0.14135,0.00011,16.08442]
[1779426035157,27.94,77599.7,0.0,-0.14135,0.00011,16.08442]
[1779426037190,27.94,77599.29,0.0,-0.1414,0.00011,16.08825]
[1779426037227,27.94,77599.29,0.0,-0.1414,0.00011,16.08825]
[1779426039244,27.94,77594.79,0.0,-0.14192,0.00011,16.12682]
[1779426039254,27.94,77594.79,0.0,-0.14192,0.00011,16.12682]
[1779426041288,27.94,77592.11,0.0,-0.14222,0.00011,16.14962]
[1779426041309,27.94,77592.11,0.0,-0.14222,0.00011,16.14962]
[1779426043363,27.94,77591.45,0.0,-0.1423,0.00011,16.1553]
[1779426043384,27.94,77591.45,0.0,-0.1423,0.00011,16.1553]
[1779426045421,27.94,77591.45,0.0,-0.1423,0.00011,16.15557]
[1779426045452,27.94,77591.45,0.0,-0.1423,0.00011,16.15557]
[1779426047474,27.94,77590.64,0.0,-0.14239,0.00011,16.16266]
[1779426047491,27.94,77590.64,0.0,-0.14239,0.00011,16.16266]
[1779426048982,27.94,77590.02,0.0,-0.14247,0.00011,16.16802]
[1779426049008,27.94,77590.02,0.0,-0.14247,0.00011,16.16802]
[1779426049520,27.94,77590.02,0.0,-0.14247,0.00011,16.16831]
[1779426049551,27.94,77590.02,0.0,-0.14247,0.00011,16.16831]
[1779426051586,27.94,77590.02,0.0,-0.14247,0.00011,16.16845]
[1779426051622,27.94,77590.02,0.0,-0.14247,0.00011,16.16845]
[1779426053637,27.94,77587.95,0.0,-0.14271,0.00011,16.18615]
[1779426053677,27.94,77587.95,0.0,-0.14271,0.00011,16.18615]
[1779426055688,27.94,77587.95,0.0,-0.14271,0.00011,16.1863]
[1779426055724,27.94,77587.95,0.0,-0.14271,0.00011,16.1863]
[1779426056022,27.94,77587.95,0.0,-0.14271,0.00011,16.1863]
[1779426056070,27.94,77587.95,0.0,-0.14271,0.00011,16.1863]
[1779426057806,27.94,77587.95,0.0,-0.14272,0.00011,16.18673]
[1779426057823,27.94,77587.95,0.0,-0.14272,0.00011,16.18673]
[1779426057884,27.94,77587.95,0.0,-0.14272,0.00011,16.18673]
[1779426057906,27.94,77585.37,0.0,-0.14301,0.00011,16.20857]
[1779426059049,27.94,77585.37,0.0,-0.14301,0.00011,16.20857]
[1779426059060,27.94,77585.37,0.0,-0.14301,0.00011,16.20857]
[1779426059086,27.94,77585.37,0.0,-0.14301,0.00011,16.20857]
[1779426059145,27.94,77585.37,0.0,-0.14301,0.00011,16.20883]
[1779426059834,27.94,77585.37,0.0,-0.14301,0.00011,16.20883]
[1779426059864,27.94,77585.37,0.0,-0.14301,0.00011,16.20883]
[1779426061862,27.94,77585.37,0.0,-0.14301,0.00011,16.20896]
[1779426061904,27.94,77585.37,0.0,-0.14301,0.00011,16.20896]
[1779426063912,27.94,77584.27,0.0,-0.14314,0.00011,16.21845]
[1779426063953,27.94,77584.27,0.0,-0.14314,0.00011,16.21845]
[1779426065948,27.94,77584.27,0.0,-0.14314,0.00011,16.21855]
[1779426065973,27.94,77584.27,0.0,-0.14314,0.00011,16.21855]
[1779426068008,27.94,77584.27,0.0,-0.14314,0.00011,16.21874]
[1779426068035,27.94,77584.27,0.0,-0.14314,0.00011,16.21874]
[1779426070061,27.94,77584.27,0.0,-0.14315,0.00011,16.21903]
[1779426070099,27.94,77584.27,0.0,-0.14315,0.00011,16.21903]
[1779426072115,27.94,77583.48,0.0,-0.14324,0.00011,16.22576]
[1779426072132,27.94,77583.48,0.0,-0.14324,0.00011,16.22576]
[1779426074173,27.94,77583.2,0.0,-0.14327,0.00011,16.22815]
[1779426074209,27.94,77583.2,0.0,-0.14327,0.00011,16.22815]
[1779426076221,27.94,77583.2,0.0,-0.14327,0.00011,16.2282]
[1779426076256,27.94,77583.2,0.0,-0.14327,0.00011,16.2282]
[1779426078274,27.94,77583.2,0.0,-0.14327,0.00011,16.22824]
[1779426078295,27.94,77583.2,0.0,-0.14327,0.00011,16.22824]
[1779426080336,27.94,77583.2,0.0,-0.14327,0.00011,16.22828]
[1779426080365,27.94,77583.2,0.0,-0.14327,0.00011,16.22828]
[1779426082388,27.94,77582.71,0.0,-0.14333,0.00011,16.23245]
[1779426082412,27.94,77582.71,0.0,-0.14333,0.00011,16.23245]
[1779426084440,27.94,77582.46,0.0,-0.14336,0.00011,16.23457]
[1779426084455,27.94,77582.46,0.0,-0.14336,0.00011,16.23457]
[1779426086497,27.94,77582.46,0.0,-0.14336,0.00011,16.23458]
[1779426086531,27.94,77582.46,0.0,-0.14336,0.00011,16.23458]
[1779426088548,27.94,77582.46,0.0,-0.14336,0.00011,16.23459]
[1779426088563,27.94,77582.46,0.0,-0.14336,0.00011,16.23459]
[1779426090602,27.94,77582.46,0.0,-0.14336,0.00011,16.23461]
[1779426090627,27.94,77582.46,0.0,-0.14336,0.00011,16.23461]
[1779426092659,27.94,77582.67,0.0,-0.14333,0.00011,16.23286]
[1779426092691,27.94,77582.67,0.0,-0.14333,0.00011,16.23286]
[1779426094725,27.94,77582.81,0.0,-0.14329,0.00011,16.22792]
[1779426094755,27.94,77582.81,0.0,-0.14329,0.00011,16.22792]
[1779426096771,27.94,77582.81,0.0,-0.14329,0.00011,16.22797]
[1779426096807,27.94,77582.81,0.0,-0.14329,0.00011,16.22797]
[1779426098828,27.94,77582.81,0.0,-0.14329,0.00011,16.22802]
[1779426098848,27.94,77582.81,0.0,-0.14329,0.00011,16.22802]
[1779426100879,27.94,77582.81,0.0,-0.14329,0.00011,16.22808]
[1779426100913,27.94,77582.81,0.0,-0.14329,0.00011,16.22808]
[1779426102935,27.94,77582.81,0.0,-0.14329,0.00011,16.22813]
[1779426102952,27.94,77582.81,0.0,-0.14329,0.00011,16.22813]
[1779426104985,27.94,77582.21,0.0,-0.14336,0.00011,16.23325]
[1779426105016,27.94,77582.21,0.0,-0.14336,0.00011,16.23325]
[1779426107030,27.94,77579.73,0.0,-0.14364,0.00011,16.25412]
[1779426107048,27.94,77579.73,0.0,-0.14364,0.00011,16.25412]
[1779426109077,27.94,77579.73,0.0,-0.14364,0.00011,16.25412]
[1779426109094,27.94,77579.73,0.0,-0.14364,0.00011,16.25412]
[1779426111133,27.94,77579.73,0.0,-0.14364,0.00011,16.25412]
[1779426111156,27.94,77579.73,0.0,-0.14364,0.00011,16.25412]
[1779426113181,27.94,77579.73,0.0,-0.14364,0.00011,16.25412]
[1779426113207,27.94,77579.73,0.0,-0.14364,0.00011,16.25412]
[1779426115237,27.94,77580.21,0.0,-0.14359,0.00011,16.2501]
[1779426115269,27.94,77580.21,0.0,-0.14359,0.00011,16.2501]
[1779426117282,27.94,77580.21,0.0,-0.14359,0.00011,16.25013]
[1779426117312,27.94,77580.21,0.0,-0.14359,0.00011,16.25013]
[1779426119329,27.94,77580.51,0.0,-0.14356,0.00011,16.24763]
[1779426119358,27.94,77580.51,0.0,-0.14356,0.00011,16.24763]
[1779426121374,27.94,77580.4,0.0,-0.14357,0.00011,16.24859]
[1779426121417,27.94,77580.4,0.0,-0.14357,0.00011,16.24859]
[1779426123431,27.94,77580.56,0.0,-0.14355,0.00011,16.24729]
[1779426123465,27.94,77580.56,0.0,-0.14355,0.00011,16.24729]
[1779426125487,27.94,77580.56,0.0,-0.14355,0.00011,16.24729]
[1779426125516,27.94,77580.56,0.0,-0.14355,0.00011,16.24729]
[1779426127515,27.94,77580.56,0.0,-0.14355,0.00011,16.24733]
[1779426127541,27.94,77580.56,0.0,-0.14355,0.00011,16.24733]
[1779426129585,27.94,77580.56,0.0,-0.14355,0.00011,16.24736]
[1779426129597,27.94,77580.56,0.0,-0.14355,0.00011,16.24736]
[1779426131635,27.94,77580.56,0.0,-0.14355,0.00011,16.24741]
[1779426131650,27.94,77580.56,0.0,-0.14355,0.00011,16.24741]
[1779426133687,27.94,77580.82,0.0,-0.14352,0.00011,16.24525]
[1779426133717,27.94,77580.82,0.0,-0.14352,0.00011,16.24525]
[1779426135737,27.94,77580.82,0.0,-0.14352,0.00011,16.2453]
[1779426135772,27.94,77580.82,0.0,-0.14352,0.00011,16.2453]
[1779426137793,27.94,77580.96,0.0,-0.14351,0.00011,16.24419]
[1779426137836,27.94,77580.96,0.0,-0.14351,0.00011,16.24419]
[1779426139835,27.94,77581.34,0.0,-0.14347,0.00011,16.24105]
[1779426139866,27.94,77581.34,0.0,-0.14347,0.00011,16.24105]
[1779426141889,27.95,77584.45,0.0,-0.14312,0.00011,16.21503]
[1779426141928,27.95,77584.45,0.0,-0.14312,0.00011,16.21503]
[1779426143940,27.95,77586.59,0.0,-0.14288,0.00011,16.19724]
[1779426143975,27.95,77586.59,0.0,-0.14288,0.00011,16.19724]
[1779426145984,27.95,77586.21,0.0,-0.14293,0.00011,16.20065]
[1779426146003,27.95,77586.21,0.0,-0.14293,0.00011,16.20065]
[1779426148035,27.95,77584.38,0.0,-0.14313,0.00011,16.21624]
[1779426148073,27.95,77584.38,0.0,-0.14313,0.00011,16.21624]
[1779426150080,27.95,77584.15,0.0,-0.14316,0.00011,16.21835]
[1779426150112,27.95,77584.15,0.0,-0.14316,0.00011,16.21835]
[1779426152131,27.95,77585.11,0.0,-0.14306,0.00011,16.21048]
[1779426152150,27.95,77585.11,0.0,-0.14306,0.00011,16.21048]
[1779426154188,27.95,77585.09,0.0,-0.14304,0.00011,16.20707]
[1779426154209,27.95,77585.09,0.0,-0.14304,0.00011,16.20707]
[1779426156247,27.95,77585.49,0.0,-0.14299,0.00011,16.20395]
[1779426156269,27.95,77586.61,0.0,-0.14287,0.00011,16.19466]
[1779426158299,27.95,77589.43,0.0,-0.14255,0.00011,16.17093]
[1779426158322,27.95,77589.43,0.0,-0.14255,0.00011,16.17093]
[1779426160378,27.95,77592.25,0.0,-0.14223,0.00011,16.14697]
[1779426160394,27.95,77592.25,0.0,-0.14223,0.00011,16.14697]
[1779426162451,27.95,77592.9,0.0,-0.14216,0.00011,16.14127]
[1779426162470,27.95,77592.9,0.0,-0.14216,0.00011,16.14127]
[1779426164513,27.95,77594.53,0.0,-0.14197,0.00011,16.12734]
[1779426164530,27.95,77594.53,0.0,-0.14197,0.00011,16.12734]
[1779426166587,27.95,77595.44,0.0,-0.14187,0.00011,16.11948]
[1779426166607,27.95,77595.44,0.0,-0.14187,0.00011,16.11948]
[1779426168641,27.95,77597.65,0.0,-0.14162,0.00011,16.10069]
[1779426168676,27.95,77597.65,0.0,-0.14162,0.00011,16.10069]
[1779426170690,27.95,77598.51,0.0,-0.14152,0.00011,16.09327]
[1779426170721,27.95,77598.51,0.0,-0.14152,0.00011,16.09327]
[1779426172745,27.95,77598.17,0.0,-0.14155,0.00011,16.09604]
[1779426172769,27.95,77598.17,0.0,-0.14155,0.00011,16.09604]
[1779426174786,27.94,77599.6,0.0,-0.14139,0.00011,16.08374]
[1779426174814,27.94,77599.6,0.0,-0.14139,0.00011,16.08374]
[1779426176839,27.94,77599.31,0.0,-0.14142,0.00011,16.08599]
[1779426176855,27.94,77599.31,0.0,-0.14142,0.00011,16.08599]
[1779426178891,27.94,77599.73,0.0,-0.14137,0.00011,16.08226]
[1779426178919,27.94,77599.73,0.0,-0.14137,0.00011,16.08226]
[1779426180941,27.94,77599.86,0.0,-0.14136,0.00011,16.08107]
[1779426180967,27.94,77599.86,0.0,-0.14136,0.00011,16.08107]
[1779426182987,27.94,77600.73,0.0,-0.14125,0.00011,16.07346]
[1779426183023,27.94,77600.73,0.0,-0.14125,0.00011,16.07346]
[1779426185044,27.94,77600.88,0.0,-0.14124,0.00011,16.072]
[1779426185080,27.94,77600.88,0.0,-0.14124,0.00011,16.072]
[1779426187090,27.94,77601.47,0.0,-0.14117,0.00011,16.06674]
[1779426187124,27.94,77601.47,0.0,-0.14117,0.00011,16.06674]
[1779426189137,27.94,77602.24,0.0,-0.14108,0.00011,16.06017]
[1779426189160,27.94,77602.24,0.0,-0.14108,0.00011,16.06017]
[1779426191182,27.94,77602.24,0.0,-0.14107,0.00011,16.05989]
[1779426191196,27.94,77602.24,0.0,-0.14107,0.00011,16.05989]
[1779426193242,27.94,77603.53,0.0,-0.14093,0.00011,16.04897]
[1779426193259,27.94,77603.53,0.0,-0.14093,0.00011,16.04897]
[1779426195291,27.94,77603.59,0.0,-0.14092,0.00011,16.04821]
[1779426195312,27.94,77603.83,0.0,-0.14089,0.00011,16.04619]
[1779426197340,27.94,77603.15,0.0,-0.14097,0.00011,16.05164]
[1779426197352,27.94,77603.15,0.0,-0.14097,0.00011,16.05164]
[1779426199395,27.94,77601.23,0.0,-0.14118,0.00011,16.06757]
[1779426199459,27.94,77601.23,0.0,-0.14118,0.00011,16.06757]
[1779426201437,27.94,77600.86,0.0,-0.14122,0.00011,16.07044]
[1779426201472,27.94,77600.86,0.0,-0.14122,0.00011,16.07044]
[1779426203500,27.94,77599.59,0.0,-0.14135,0.00011,16.08087]
[1779426203512,27.94,77599.59,0.0,-0.14135,0.00011,16.08087]
[1779426205545,27.94,77599.08,0.0,-0.14141,0.00011,16.08516]
[1779426205581,27.94,77599.08,0.0,-0.14141,0.00011,16.08516]
[1779426206920,27.94,77599.08,0.0,-0.14141,0.00011,16.08491]
[1779426206950,27.94,77599.08,0.0,-0.14141,0.00011,16.08491]
[1779426207585,27.94,77599.08,0.0,-0.1414,0.00011,16.08466]
[1779426207601,27.94,77599.08,0.0,-0.1414,0.00011,16.08466]
[1779426209647,27.94,77592.8,0.0,-0.1421,0.00011,16.13712]
[1779426209674,27.94,77592.8,0.0,-0.1421,0.00011,16.13712]
[1779426211713,27.94,77591.94,0.0,-0.14217,0.00011,16.14018]
[1779426211768,27.94,77591.94,0.0,-0.14217,0.00011,16.14018]
[1779426211818,27.94,77591.94,0.0,-0.14217,0.00011,16.14018]
[1779426211855,27.94,77591.94,0.0,-0.14217,0.00011,16.14018]
[1779426212447,27.94,77591.51,0.0,-0.14222,0.00011,16.14379]
[1779426212517,27.94,77591.51,0.0,-0.14222,0.00011,16.14379]
[1779426212583,27.94,77591.51,0.0,-0.14222,0.00011,16.14379]
[1779426212908,27.94,77574.55,0.0,-0.14413,0.00011,16.28651]
[1779426213792,27.94,77574.55,0.0,-0.14413,0.00011,16.28651]
[1779426213823,27.94,77574.55,0.0,-0.14413,0.00011,16.28651]
[1779426214089,27.94,77574.55,0.0,-0.14413,0.00011,16.28651]
[1779426214126,27.94,77574.55,0.0,-0.14413,0.00011,16.28651]
[1779426214130,27.94,77570.02,0.0,-0.14464,0.00011,16.3247]
[1779426214525,27.94,77570.02,0.0,-0.14464,0.00011,16.3247]
[1779426215889,27.94,77573.61,0.0,-0.14424,0.00011,16.29464]
[1779426215906,27.94,77573.61,0.0,-0.14424,0.00011,16.29464]
[1779426216034,27.94,77573.85,0.0,-0.14421,0.00011,16.29281]
[1779426216617,27.94,77573.85,0.0,-0.14421,0.00011,16.29281]
[1779426216638,27.94,77573.85,0.0,-0.14421,0.00011,16.29281]
[1779426216659,27.94,77573.85,0.0,-0.14421,0.00011,16.29281]
[1779426217247,27.94,77573.85,0.0,-0.14421,0.00011,16.29281]
[1779426217285,27.94,77573.85,0.0,-0.14421,0.00011,16.29281]
[1779426217208,27.94,77573.56,0.0,-0.14425,0.00011,16.29563]
[1779426217514,27.94,77573.56,0.0,-0.14425,0.00011,16.29563]
[1779426217807,27.94,77573.56,0.0,-0.14425,0.00011,16.29563]
[1779426217813,27.94,77573.56,0.0,-0.14425,0.00011,16.29563]
[1779426217822,27.94,77573.56,0.0,-0.14425,0.00011,16.29563]
[1779426217853,27.94,77573.56,0.0,-0.14425,0.00011,16.29563]
[1779426218080,27.94,77573.56,0.0,-0.14425,0.00011,16.29563]
[1779426218107,27.94,77573.56,0.0,-0.14425,0.00011,16.29563]
[1779426218143,27.94,77573.56,0.0,-0.14425,0.00011,16.29563]
[1779426218168,27.94,77573.56,0.0,-0.14425,0.00011,16.29563]
[1779426218248,27.94,77573.56,0.0,-0.14425,0.00011,16.29563]
[1779426218285,27.94,77573.56,0.0,-0.14425,0.00011,16.29563]
[1779426218236,27.94,77576.38,0.0,-0.14393,0.00011,16.2721]
[1779426218332,27.94,77576.38,0.0,-0.14393,0.00011,16.2721]
[1779426218343,27.94,77576.38,0.0,-0.14393,0.00011,16.2721]
[1779426218437,27.94,77576.38,0.0,-0.14393,0.00011,16.2721]
[1779426218462,27.94,77576.38,0.0,-0.14393,0.00011,16.2721]
[1779426218542,27.94,77576.38,0.0,-0.14393,0.00011,16.2721]
[1779426218579,27.94,77576.38,0.0,-0.14393,0.00011,16.2721]
[1779426219102,27.94,77576.38,0.0,-0.14393,0.00011,16.2721]
[1779426219138,27.94,77576.38,0.0,-0.14393,0.00011,16.2721]
[1779426219161,27.94,77576.38,0.0,-0.14393,0.00011,16.2721]
[1779426219169,27.94,77576.38,0.0,-0.14393,0.00011,16.2721]
[1779426219259,27.94,77578.6,0.0,-0.14369,0.00011,16.25365]
[1779426219917,27.94,77578.6,0.0,-0.14369,0.00011,16.25365]
[1779426219967,27.94,77580.18,0.0,-0.14351,0.00011,16.24036]
[1779426222002,27.94,77579.77,0.0,-0.14355,0.00011,16.24381]
[1779426222057,27.94,77579.77,0.0,-0.14356,0.00011,16.24433]
[1779426227072,27.94,77579.52,0.0,-0.14359,0.00011,16.24653]
[1779426228135,27.94,77578.76,0.0,-0.14368,0.00011,16.25283]
[1779426228233,27.94,77578.8,0.0,-0.14367,0.00011,16.25244]
[1779426233998,27.94,77576.28,0.0,-0.14395,0.00011,16.27327]
[1779426239499,27.94,77575.68,0.0,-0.14401,0.00011,16.2777]
[1779426244537,27.94,77576.66,0.0,-0.14389,0.00011,16.26881]
[1779426249570,27.94,77580.11,0.0,-0.1435,0.00011,16.23938]
[1779426254605,27.94,77579.66,0.0,-0.14354,0.00011,16.24295]
[1779426259640,27.94,77580.12,0.0,-0.14349,0.00011,16.2389]
[1779426264675,27.94,77579.63,0.0,-0.14354,0.00011,16.24283]
[1779426269711,27.94,77581.22,0.0,-0.14336,0.00011,16.22939]
[1779426274747,27.94,77580.82,0.0,-0.14338,0.00011,16.22895]
[1779426279781,27.94,77579.75,0.0,-0.1435,0.00011,16.23783]
[1779426284816,27.93,77589.53,0.0,-0.14238,0.00011,16.15437]
[1779426289991,27.93,77588.06,0.0,-0.14254,0.00011,16.16594]
[1779426291801,27.93,77587.94,0.0,-0.14255,0.00011,16.16657]
[1779426295754,27.93,77588.67,0.0,-0.14246,0.00011,16.15983]
[1779426295789,27.93,77588.67,0.0,-0.14246,0.00011,16.15983]
[1779426295798,27.93,77588.67,0.0,-0.14246,0.00011,16.15983]
[1779426295857,27.93,77588.67,0.0,-0.14246,0.00011,16.15983]
[1779426295953,27.93,77588.67,0.0,-0.14246,0.00011,16.15983]
[1779426295979,27.93,77588.67,0.0,-0.14246,0.00011,16.15983]
[1779426296000,27.93,77579.0,0.0,-0.14355,0.00011,16.2413]
[1779426297765,27.93,77580.21,0.0,-0.14341,0.00011,16.23117]
[1779426297795,27.93,77580.21,0.0,-0.14341,0.00011,16.23117]
[1779426298095,27.93,77580.68,0.0,-0.14336,0.00011,16.22727]
[1779426303176,27.93,77587.56,0.0,-0.14258,0.00011,16.16869]
[1779426309049,27.93,77588.6,0.0,-0.14245,0.00011,16.15918]
[1779426314560,27.93,77590.68,0.0,-0.1422,0.00011,16.14068]
[1779426320072,27.93,77586.02,0.0,-0.14272,0.00011,16.1791]
[1779426332162,27.92,77584.31,0.0,-0.14285,0.00011,16.18749]
[1779426339927,27.92,77582.7,0.0,-0.14303,0.00011,16.20057]
[1779426345253,27.92,77582.03,0.0,-0.14309,0.00011,16.20497]
[1779426351294,27.92,77581.72,0.0,-0.14311,0.00011,16.20684]
[1779426357335,27.92,77581.56,0.0,-0.14312,0.00011,16.20765]
[1779426363381,27.92,77580.62,0.0,-0.14322,0.00011,16.215]
[1779426368398,27.92,77580.62,0.0,-0.14322,0.00011,16.21471]
[1779426373450,27.92,77590.48,0.0,-0.14211,0.00011,16.13172]
[1779426378485,27.92,77598.27,0.0,-0.14124,0.00011,16.06647]
[1779426383520,27.92,77601.69,0.0,-0.14086,0.00011,16.03801]
[1779426388585,27.92,77604.03,0.0,-0.1406,0.00011,16.01854]
[1779426391160,27.92,77612.1,0.0,-0.13971,0.00011,15.95084]
[1779426391603,27.92,77613.86,0.0,-0.13949,0.00011,15.93237]
[1779426391606,27.92,77613.86,0.0,-0.13949,0.00011,15.93237]
[1779426392121,27.92,77613.86,0.0,-0.13949,0.00011,15.93237]
[1779426392155,27.92,77615.11,0.0,-0.13935,0.00011,15.92201]
[1779426393719,27.92,77615.11,0.0,-0.13935,0.00011,15.92217]
[1779426394231,27.92,77615.11,0.0,-0.13935,0.00011,15.92217]
[1779426399324,27.92,77621.46,0.0,-0.13866,0.00011,15.86977]
[1779426407691,27.92,77623.39,0.0,-0.13847,0.00011,15.85513]
[1779426412725,27.93,77625.49,0.0,-0.13825,0.00011,15.83837]
[1779426415355,27.93,77625.49,0.0,-0.13825,0.00011,15.83837]
[1779426422633,27.93,77628.21,0.0,-0.13797,0.00011,15.81695]
[1779426427831,27.93,77629.88,0.0,-0.1378,0.00011,15.80422]
[1779426432865,27.93,77632.5,0.0,-0.13753,0.00011,15.78296]
[1779426434227,27.93,77632.5,0.0,-0.13753,0.00011,15.78296]
[1779426439914,27.93,77641.34,0.0,-0.13658,0.00011,15.7104]
[1779426445482,27.94,77639.38,0.0,-0.13681,0.00011,15.72825]
[1779426448185,27.94,77639.38,0.0,-0.13681,0.00011,15.72825]
[1779426455552,27.94,77628.52,0.0,-0.13799,0.00011,15.81688]
[1779426458388,27.94,77628.77,0.0,-0.13797,0.00011,15.8149]
[1779426464082,27.94,77637.03,0.0,-0.13708,0.00011,15.74699]
[1779426469117,27.94,77634.64,0.0,-0.13735,0.00011,15.7678]
[1779426474510,27.94,77635.75,0.0,-0.13724,0.00011,15.75921]
[1779426475270,27.94,77635.75,0.0,-0.13724,0.00011,15.75977]
[1779426475379,27.94,77638.99,0.0,-0.13689,0.00011,15.73261]
[1779426481224,27.95,77644.4,0.0,-0.13632,0.00011,15.6889]
[1779426486262,27.95,77641.74,0.0,-0.13663,0.00011,15.71242]
[1779426491297,27.95,77641.99,0.0,-0.13661,0.00011,15.71154]
[1779426496332,27.95,77642.28,0.0,-0.13658,0.00011,15.70933]
[1779426501334,27.95,77641.18,0.0,-0.1367,0.00011,15.71832]
[1779426506403,27.95,77638.78,0.0,-0.13695,0.00011,15.73752]
[1779426511437,27.95,77638.54,0.0,-0.13694,0.00011,15.7349]
[1779426518485,27.94,77638.39,0.0,-0.13694,0.00011,15.73475]
[1779426523522,27.94,77638.85,0.0,-0.13688,0.00011,15.73]
[1779426530570,27.94,77637.47,0.0,-0.13701,0.00011,15.74026]
[1779426535604,27.94,77637.45,0.0,-0.137,0.00011,15.73946]
[1779426540651,27.94,77637.77,0.0,-0.13695,0.00011,15.73579]
[1779426545675,27.94,77636.02,0.0,-0.13713,0.00011,15.74947]
[1779426551255,27.94,77635.92,0.0,-0.13714,0.00011,15.74989]
[1779426558270,27.93,77636.06,0.0,-0.1371,0.00011,15.74664]
[1779426563804,27.93,77637.76,0.0,-0.13689,0.00011,15.73103]
[1779426568839,27.93,77638.48,0.0,-0.13681,0.00011,15.72427]
[1779426573874,27.93,77639.12,0.0,-0.1367,0.00011,15.71424]
[1779426583944,27.93,77640.89,0.0,-0.13649,0.00011,15.69786]
[1779426593007,27.92,77640.74,0.0,-0.13649,0.00011,15.69774]
[1779426601065,27.92,77641.44,0.0,-0.13639,0.00011,15.69055]
[1779426606187,27.92,77642.37,0.0,-0.13629,0.00011,15.6824]
[1779426606577,27.92,77642.37,0.0,-0.13629,0.00011,15.6824]
[1779426607175,27.92,77642.36,0.0,-0.13628,0.00011,15.68226]
[1779426608222,27.92,77650.69,0.0,-0.13538,0.00011,15.61232]
[1779426608268,27.92,77652.66,0.0,-0.13516,0.00011,15.59581]
[1779426614168,27.92,77658.31,0.0,-0.13454,0.00011,15.54743]
[1779426619203,27.92,77658.53,0.0,-0.13451,0.00011,15.54486]
[1779426624279,27.92,77661.15,0.0,-0.13421,0.00011,15.52226]
[1779426626272,27.92,77661.42,0.0,-0.13418,0.00011,15.51969]
[1779426626275,27.92,77661.42,0.0,-0.13418,0.00011,15.51969]
[1779426627260,27.92,77661.42,0.0,-0.13418,0.00011,15.51958]
[1779426632296,27.92,77662.34,0.0,-0.13405,0.00011,15.50773]
[1779426636968,27.92,77663.12,0.0,-0.13396,0.00011,15.50088]
[1779426637330,27.92,77663.32,0.0,-0.13394,0.00011,15.49916]
[1779426641605,27.92,77665.85,0.0,-0.13367,0.00011,15.47796]
[1779426641680,27.92,77663.46,0.0,-0.13392,0.00011,15.49794]
[1779426643126,27.91,77663.46,0.0,-0.13392,0.00011,15.49788]
[1779426643374,27.91,77659.63,0.0,-0.13434,0.00011,15.52987]
[1779426645191,27.91,77658.34,0.0,-0.13447,0.00011,15.54058]
[1779426645387,27.91,77658.34,0.0,-0.13447,0.00011,15.54049]
[1779426649256,27.91,77657.77,0.0,-0.13453,0.00011,15.54509]
[1779426649582,27.91,77649.07,0.0,-0.13547,0.00011,15.6179]
[1779426653408,27.91,77644.79,0.0,-0.13594,0.00011,15.65403]
[1779426653593,27.91,77644.9,0.0,-0.13593,0.00011,15.65319]
[1779426659489,27.92,77644.42,0.0,-0.13599,0.00011,15.6576]
[1779426664523,27.92,77643.65,0.0,-0.13607,0.00011,15.66423]
[1779426669722,27.92,77644.25,0.0,-0.13601,0.00011,15.65927]
[1779426675602,27.92,77645.69,0.0,-0.13586,0.00011,15.64738]
[1779426680636,27.92,77645.18,0.0,-0.13591,0.00011,15.65179]
[1779426685670,27.92,77636.64,0.0,-0.13686,0.00011,15.72423]
[1779426691713,27.92,77636.56,0.0,-0.13685,0.00011,15.72237]
[1779426696748,27.92,77636.65,0.0,-0.13686,0.00011,15.72281]
[1779426702789,27.92,77633.62,0.0,-0.1372,0.00011,15.74912]
[1779426707825,27.92,77630.67,0.0,-0.13753,0.00011,15.77436]
[1779426712861,27.92,77631.48,0.0,-0.13745,0.00011,15.76804]
[1779426717896,27.92,77627.44,0.0,-0.1379,0.00011,15.80239]
[1779426722930,27.93,77626.32,0.0,-0.13803,0.00011,15.81223]
[1779426727965,27.93,77628.88,0.0,-0.13775,0.00011,15.79116]
[1779426733001,27.93,77629.75,0.0,-0.13766,0.00011,15.7844]
[1779426740051,27.93,77630.35,0.0,-0.13761,0.00011,15.78013]
[1779426745087,27.93,77631.8,0.0,-0.13746,0.00011,15.76869]
[1779426752136,27.93,77632.34,0.0,-0.13739,0.00011,15.76149]
[1779426757169,27.93,77631.46,0.0,-0.13749,0.00011,15.76973]
[1779426762205,27.93,77631.98,0.0,-0.13745,0.00011,15.76622]
[1779426767240,27.93,77631.83,0.0,-0.13748,0.00011,15.76835]
[1779426772277,27.94,77632.88,0.0,-0.13737,0.00011,15.76044]
[1779426777315,27.94,77632.34,0.0,-0.13745,0.00011,15.7661]
[1779426782346,27.94,77633.43,0.0,-0.13734,0.00011,15.75773]
[1779426790401,27.94,77633.42,0.0,-0.13736,0.00011,15.75941]
[1779426795435,27.94,77635.21,0.0,-0.13718,0.00011,15.7458]
[1779426801407,27.94,77635.95,0.0,-0.13711,0.00011,15.74024]
[1779426806513,27.95,77636.63,0.0,-0.13705,0.00011,15.73607]
[1779426811590,27.95,77636.72,0.0,-0.13705,0.00011,15.73619]
[1779426816703,27.95,77645.68,0.0,-0.13607,0.00011,15.65889]
[1779426822626,27.95,77645.15,0.0,-0.13615,0.00011,15.66534]
[1779426827660,27.95,77643.27,0.0,-0.13635,0.00011,15.68054]
[1779426832696,27.95,77645.24,0.0,-0.13613,0.00011,15.66362]
[1779426837827,27.95,77644.75,0.0,-0.13618,0.00011,15.66725]
[1779426843772,27.95,77645.62,0.0,-0.13607,0.00011,15.65908]
[1779426848807,27.95,77645.69,0.0,-0.13605,0.00011,15.65781]
[1779426854849,27.95,77644.75,0.0,-0.13614,0.00011,15.66458]
[1779426859883,27.95,77645.32,0.0,-0.13607,0.00011,15.65897]
[1779426864920,27.94,77645.93,0.0,-0.13599,0.00011,15.65304]
[1779426871969,27.94,77645.74,0.0,-0.13597,0.00011,15.64963]
[1779426877006,27.94,77643.8,0.0,-0.13619,0.00011,15.66633]
[1779426885064,27.95,77644.24,0.0,-0.13616,0.00011,15.66413]
[1779426890096,27.95,77639.21,0.0,-0.13672,0.00011,15.70687]
[1779426895131,27.95,77638.78,0.0,-0.13677,0.00011,15.71107]
[1779426901173,27.95,77640.24,0.0,-0.13662,0.00011,15.6997]
[1779426906208,27.95,77644.75,0.0,-0.13614,0.00011,15.66282]
[1779426911243,27.95,77646.29,0.0,-0.13599,0.00011,15.65128]
[1779426917793,27.95,77649.57,0.0,-0.13563,0.00011,15.62374]
[1779426923328,27.95,77648.9,0.0,-0.1357,0.00011,15.62895]
[1779426928363,27.95,77652.26,0.0,-0.13533,0.00011,15.60045]
[1779426933400,27.95,77651.05,0.0,-0.13543,0.00011,15.60642]
[1779426938439,27.95,77648.01,0.0,-0.13576,0.00011,15.63146]
[1779426944476,27.95,77648.2,0.0,-0.13573,0.00011,15.62927]
[1779426949511,27.95,77647.87,0.0,-0.13576,0.00011,15.63149]
[1779426956560,27.95,77647.89,0.0,-0.13575,0.00011,15.6305]
[1779426961595,27.95,77650.12,0.0,-0.13549,0.00011,15.61105]
[1779426966630,27.94,77650.69,0.0,-0.13542,0.00011,15.60569]
[1779426971665,27.94,77650.31,0.0,-0.13545,0.00011,15.60798]
[1779426978715,27.94,77651.07,0.0,-0.13536,0.00011,15.60072]
[1779426983749,27.94,77648.52,0.0,-0.13563,0.00011,15.62124]
[1779426988785,27.94,77648.55,0.0,-0.13561,0.00011,15.62009]
[1779426996005,27.94,77648.66,0.0,-0.13557,0.00011,15.61467]
[1779427006908,27.94,77647.69,0.0,-0.13568,0.00011,15.62337]
[1779427016426,27.94,77647.64,0.0,-0.13569,0.00011,15.62409]
[1779427021427,27.94,77647.6,0.0,-0.13571,0.00011,15.62594]
[1779427027562,27.94,77647.62,0.0,-0.13571,0.00011,15.62622]
[1779427034101,27.94,77647.6,0.0,-0.13571,0.00011,15.62571]
[1779427043398,27.94,77647.59,0.0,-0.13572,0.00011,15.62638]
[1779427049047,27.94,77647.59,0.0,-0.13573,0.00011,15.62706]
[1779427054240,27.94,77650.76,0.0,-0.13534,0.00011,15.59581]
[1779427059276,27.94,77650.73,0.0,-0.13534,0.00011,15.59571]
[1779427064815,27.94,77650.22,0.0,-0.13539,0.00011,15.59955]
[1779427070353,27.94,77650.23,0.0,-0.13538,0.00011,15.59892]
[1779427075388,27.94,77649.44,0.0,-0.13546,0.00011,15.605]
[1779427081430,27.94,77649.88,0.0,-0.13541,0.00011,15.60057]
[1779427087472,27.94,77647.89,0.0,-0.13562,0.00011,15.61682]
[1779427095028,27.94,77647.82,0.0,-0.13562,0.00011,15.61696]
[1779427105098,27.94,77647.8,0.0,-0.13561,0.00011,15.61655]
[1779427110635,27.94,77647.72,0.0,-0.13562,0.00011,15.61696]
[1779427115670,27.94,77646.4,0.0,-0.13573,0.00011,15.62394]
[1779427120747,27.93,77645.21,0.0,-0.13586,0.00011,15.63362]
[1779427130916,27.93,77644.83,0.0,-0.1359,0.00011,15.63681]
[1779427136817,27.94,77636.79,0.0,-0.1368,0.00011,15.70611]
[1779427145879,27.94,77637.77,0.0,-0.13671,0.00011,15.69895]
[1779427150915,27.94,77639.04,0.0,-0.13658,0.00011,15.68894]
[1779427155950,27.94,77641.5,0.0,-0.13631,0.00011,15.66856]
[1779427160985,27.94,77642.51,0.0,-0.13619,0.00011,15.65941]
[1779427166505,27.94,77642.48,0.0,-0.13619,0.00011,15.65897]
[1779427172065,27.94,77642.44,0.0,-0.13618,0.00011,15.65638]
[1779427181055,27.94,77638.89,0.0,-0.13657,0.00011,15.68689]
[1779427190195,27.95,77638.31,0.0,-0.13667,0.00011,15.69447]
[1779427196235,27.95,77638.21,0.0,-0.1367,0.00011,15.69637]
[1779427201272,27.95,77640.72,0.0,-0.13643,0.00011,15.67622]
[1779427207313,27.95,77639.68,0.0,-0.13656,0.00011,15.68609]
[1779427212349,27.95,77642.29,0.0,-0.13629,0.00011,15.66529]
[1779427217383,27.95,77638.98,0.0,-0.13667,0.00011,15.6942]
[1779427223427,27.96,77639.65,0.0,-0.13661,0.00011,15.68988]
[1779427228462,27.96,77637.97,0.0,-0.1368,0.00011,15.70474]
[1779427235010,27.96,77638.04,0.0,-0.13678,0.00011,15.70106]
[1779427241773,27.96,77637.27,0.0,-0.13686,0.00011,15.70699]
[1779427248335,27.96,77637.52,0.0,-0.13681,0.00011,15.70371]
[1779427253634,27.95,77637.4,0.0,-0.13682,0.00011,15.7039]
[1779427257004,27.95,77623.01,0.0,-0.1384,0.00011,15.82454]
[1779427264710,27.95,77623.18,0.0,-0.13838,0.00011,15.82302]
[1779427269436,27.95,77624.24,0.0,-0.13826,0.00011,15.81407]
[1779427270169,27.95,77624.35,0.0,-0.13825,0.00011,15.81316]
[1779427275293,27.95,77624.66,0.0,-0.13821,0.00011,15.81055]
[1779427280333,27.95,77624.66,0.0,-0.13821,0.00011,15.81054]
[1779427288882,27.95,77626.65,0.0,-0.13799,0.00011,15.79375]
[1779427293922,27.95,77628.0,0.0,-0.13782,0.00011,15.77855]
[1779427298954,27.95,77621.11,0.0,-0.13857,0.00011,15.83615]
[1779427303989,27.95,77623.04,0.0,-0.13836,0.00011,15.8195]
[1779427309027,27.95,77623.12,0.0,-0.13834,0.00011,15.81849]
[1779427314061,27.95,77623.49,0.0,-0.1383,0.00011,15.81491]
[1779427319097,27.95,77624.58,0.0,-0.13817,0.00011,15.80515]
[1779427325145,27.95,77624.62,0.0,-0.13816,0.00011,15.80431]
[1779427331182,27.95,77625.78,0.0,-0.13802,0.00011,15.79389]
[1779427336217,27.95,77626.86,0.0,-0.1379,0.00011,15.78451]
[1779427341252,27.95,77626.41,0.0,-0.13794,0.00011,15.78788]
[1779427346287,27.95,77626.95,0.0,-0.13788,0.00011,15.78297]
[1779427351323,27.95,77627.06,0.0,-0.13784,0.00011,15.77796]
[1779427356356,27.95,77627.28,0.0,-0.13781,0.00011,15.77572]
[1779427361648,27.95,77623.56,0.0,-0.13821,0.00011,15.80674]
[1779427367435,27.94,77622.63,0.0,-0.13831,0.00011,15.81383]
[1779427372468,27.94,77621.89,0.0,-0.13838,0.00011,15.81971]
[1779427377504,27.94,77621.77,0.0,-0.13839,0.00011,15.82046]
[1779427382539,27.94,77619.98,0.0,-0.13859,0.00011,15.83519]
[1779427387574,27.94,77614.19,0.0,-0.13922,0.00011,15.88341]
[1779427392609,27.94,77610.91,0.0,-0.13958,0.00011,15.91042]
[1779427400664,27.94,77608.5,0.0,-0.13983,0.00011,15.92959]
[1779427406206,27.94,77603.42,0.0,-0.14039,0.00011,15.97162]
[1779427412764,27.94,77602.18,0.0,-0.14052,0.00011,15.98161]
[1779427413142,27.94,77602.18,0.0,-0.14052,0.00011,15.98161]
[1779427413185,27.94,77602.18,0.0,-0.14049,0.00011,15.97722]
[1779427418199,27.94,77594.06,0.0,-0.14139,0.00011,16.04468]
[1779427418444,27.94,77594.06,0.0,-0.14139,0.00011,16.04468]
[1779427418488,27.94,77594.06,0.0,-0.14139,0.00011,16.04468]
[1779427421354,27.94,77586.7,0.0,-0.14221,0.00011,16.10638]
[1779427426847,27.94,77586.5,0.0,-0.14225,0.00011,16.10907]
[1779427431881,27.94,77587.36,0.0,-0.14215,0.00011,16.10178]
[1779427433695,27.94,77585.47,0.0,-0.14236,0.00011,16.11767]
[1779427433896,27.94,77585.47,0.0,-0.14236,0.00011,16.11762]
[1779427437502,27.94,77578.37,0.0,-0.14317,0.00011,16.17769]
[1779427437583,27.94,77578.37,0.0,-0.14317,0.00011,16.17769]
[1779427437708,27.94,77570.71,0.0,-0.14403,0.00011,16.24216]
[1779427437870,27.94,77570.71,0.0,-0.14403,0.00011,16.24216]
[1779427437881,27.94,77570.71,0.0,-0.14403,0.00011,16.24216]
[1779427437984,27.94,77570.71,0.0,-0.14403,0.00011,16.24216]
[1779427438151,27.94,77570.71,0.0,-0.14403,0.00011,16.24216]
[1779427438179,27.94,77570.71,0.0,-0.14403,0.00011,16.24216]
[1779427438182,27.94,77570.71,0.0,-0.14403,0.00011,16.24216]
[1779427438242,27.94,77570.71,0.0,-0.14403,0.00011,16.24216]
[1779427438383,27.94,77570.71,0.0,-0.14403,0.00011,16.24216]
[1779427438423,27.94,77570.71,0.0,-0.14403,0.00011,16.24216]
[1779427438438,27.94,77560.09,0.0,-0.14524,0.00011,16.33154]
[1779427438602,27.94,77560.09,0.0,-0.14524,0.00011,16.33154]
[1779427438627,27.94,77560.09,0.0,-0.14524,0.00011,16.33154]
[1779427438852,27.94,77560.09,0.0,-0.14524,0.00011,16.33154]
[1779427438888,27.94,77560.09,0.0,-0.14524,0.00011,16.33154]
[1779427439163,27.94,77560.09,0.0,-0.14524,0.00011,16.33154]
[1779427439210,27.94,77560.09,0.0,-0.14524,0.00011,16.33154]
[1779427439220,27.94,77560.09,0.0,-0.14524,0.00011,16.33154]
[1779427439233,27.94,77560.09,0.0,-0.14524,0.00011,16.33154]
[1779427439236,27.94,77560.09,0.0,-0.14524,0.00011,16.33154]
[1779427439264,27.94,77560.09,0.0,-0.14524,0.00011,16.33154]
[1779427439365,27.94,77560.64,0.0,-0.14518,0.00011,16.32681]
[1779427439937,27.94,77560.64,0.0,-0.14518,0.00011,16.32681]
[1779427439967,27.94,77560.64,0.0,-0.14518,0.00011,16.32681]
[1779427440462,27.94,77560.64,0.0,-0.14518,0.00011,16.32681]
[1779427440503,27.94,77560.64,0.0,-0.14518,0.00011,16.32681]
[1779427440521,27.94,77561.54,0.0,-0.14507,0.00011,16.31914]
[1779427441959,27.94,77562.48,0.0,-0.14497,0.00011,16.31133]
[1779427442066,27.94,77562.22,0.0,-0.145,0.00011,16.31363]
[1779427446029,27.94,77562.85,0.0,-0.14493,0.00011,16.30853]
[1779427446087,27.94,77560.13,0.0,-0.14524,0.00011,16.33164]
[1779427452511,27.94,77559.63,0.0,-0.1453,0.00011,16.33623]
[1779427458577,27.94,77559.47,0.0,-0.14533,0.00011,16.33816]
[1779427464108,27.94,77555.78,0.0,-0.14576,0.00011,16.36975]
[1779427468136,27.94,77542.98,0.0,-0.14723,0.00012,16.47783]
[1779427473172,27.94,77531.08,0.0,-0.14858,0.00012,16.57406]
[1779427478209,27.94,77529.43,0.0,-0.14876,0.00012,16.58748]
[1779427483249,27.94,77531.07,0.0,-0.14856,0.00012,16.57303]
[1779427489289,27.94,77533.28,0.0,-0.1483,0.00012,16.55381]
[1779427494322,27.94,77534.75,0.0,-0.14812,0.00012,16.5407]
[1779427499357,27.94,77536.26,0.0,-0.14794,0.00012,16.52752]
[1779427504394,27.94,77537.13,0.0,-0.14783,0.00012,16.51963]
[1779427509429,27.93,77542.57,0.0,-0.14719,0.00012,16.4731]
[1779427514464,27.93,77546.61,0.0,-0.14673,0.00011,16.43887]
[1779427519499,27.93,77546.92,0.0,-0.14669,0.00011,16.43616]
[1779427524533,27.93,77546.85,0.0,-0.1467,0.00011,16.43678]
[1779427529569,27.93,77549.63,0.0,-0.14638,0.00011,16.41352]
[1779427534604,27.93,77549.72,0.0,-0.14635,0.00011,16.40919]
[1779427536379,27.93,77554.05,0.0,-0.14585,0.00011,16.37284]
[1779427536458,27.93,77554.05,0.0,-0.14585,0.00011,16.37284]
[1779427536619,27.93,77554.14,0.0,-0.14584,0.00011,16.37208]
[1779427538453,27.93,77556.28,0.0,-0.1456,0.00011,16.3543]
[1779427538632,27.94,77558.26,0.0,-0.14538,0.00011,16.33793]
[1779427543666,27.94,77560.62,0.0,-0.14512,0.00011,16.31881]
[1779427548701,27.94,77561.44,0.0,-0.14504,0.00011,16.31274]
[1779427554544,27.94,77563.85,0.0,-0.14477,0.00011,16.29291]
[1779427559778,27.94,77563.74,0.0,-0.14479,0.00011,16.29486]
[1779427564814,27.94,77563.84,0.0,-0.14479,0.00011,16.29455]
[1779427569849,27.94,77565.0,0.0,-0.14466,0.00011,16.28518]
[1779427574884,27.94,77571.44,0.0,-0.14394,0.00011,16.23156]
[1779427579919,27.94,77574.95,0.0,-0.14355,0.00011,16.20302]
[1779427584954,27.95,77574.96,0.0,-0.14356,0.00011,16.20375]
[1779427589989,27.95,77578.41,0.0,-0.14318,0.00011,16.17535]
[1779427595025,27.95,77582.68,0.0,-0.14269,0.00011,16.13659]
[1779427600063,27.95,77582.73,0.0,-0.14269,0.00011,16.13688]
[1779427607112,27.95,77584.44,0.0,-0.14251,0.00011,16.12366]
[1779427617182,27.95,77586.02,0.0,-0.14236,0.00011,16.11196]
[1779427622216,27.95,77586.18,0.0,-0.14235,0.00011,16.11135]
[1779427628259,27.96,77586.85,0.0,-0.14228,0.00011,16.10653]
[1779427633293,27.96,77585.34,0.0,-0.14246,0.00011,16.11978]
[1779427638349,27.96,77586.2,0.0,-0.14237,0.00011,16.11308]
[1779427644374,27.96,77587.18,0.0,-0.14227,0.00011,16.1055]
[1779427650416,27.96,77583.75,0.0,-0.14266,0.00011,16.13512]
[1779427655452,27.96,77579.46,0.0,-0.14313,0.00011,16.16779]
[1779427660489,27.96,77567.18,0.0,-0.14452,0.00011,16.2713]
[1779427665521,27.96,77563.84,0.0,-0.1449,0.00011,16.29925]
[1779427667558,27.96,77575.11,0.0,-0.14362,0.00011,16.20436]
[1779427672575,27.96,77582.31,0.0,-0.14281,0.00011,16.14382]
[1779427675595,27.96,77570.89,0.0,-0.1441,0.00011,16.24005]
[1779427676277,27.96,77570.89,0.0,-0.1441,0.00011,16.24005]
[1779427676604,27.96,77569.37,0.0,-0.14427,0.00011,16.25284]
[1779427681638,27.96,77570.7,0.0,-0.14412,0.00011,16.2418]
[1779427687680,27.96,77572.51,0.0,-0.14392,0.00011,16.22676]
[1779427692714,27.96,77573.85,0.0,-0.14377,0.00011,16.21566]
[1779427697750,27.96,77575.5,0.0,-0.14359,0.00011,16.20217]
[1779427702785,27.96,77573.77,0.0,-0.14379,0.00011,16.21718]
[1779427707821,27.96,77574.61,0.0,-0.1437,0.00011,16.21032]
[1779427712856,27.96,77577.28,0.0,-0.14337,0.00011,16.18434]
[1779427717891,27.96,77577.93,0.0,-0.14331,0.00011,16.17927]
[1779427722926,27.96,77578.31,0.0,-0.14327,0.00011,16.17659]
[1779427728000,27.97,77576.55,0.0,-0.14347,0.00011,16.19157]
[1779427734003,27.97,77583.05,0.0,-0.14275,0.00011,16.13772]
[1779427739038,27.97,77582.65,0.0,-0.1428,0.00011,16.14164]
[1779427745083,27.97,77582.56,0.0,-0.14282,0.00011,16.14324]
[1779427750129,27.97,77582.28,0.0,-0.14286,0.00011,16.14631]
[1779427755152,27.97,77582.42,0.0,-0.14286,0.00011,16.14582]
[1779427760194,27.97,77582.44,0.0,-0.14286,0.00011,16.14609]
[1779427766439,27.97,77582.82,0.0,-0.14283,0.00011,16.14409]
[1779427772340,27.97,77584.93,0.0,-0.14258,0.00011,16.12329]
[1779427777389,27.97,77588.43,0.0,-0.14218,0.00011,16.09339]
[1779427782547,27.97,77592.66,0.0,-0.1417,0.00011,16.05757]
[1779427788201,27.97,77592.13,0.0,-0.14176,0.00011,16.06197]
[1779427793423,27.97,77594.91,0.0,-0.14144,0.00011,16.03845]
[1779427798461,27.97,77596.9,0.0,-0.14122,0.00011,16.02163]
[1779427803495,27.97,77596.45,0.0,-0.14127,0.00011,16.02522]
[1779427808532,27.97,77602.39,0.0,-0.14061,0.00011,15.97544]
[1779427813567,27.97,77601.62,0.0,-0.14069,0.00011,15.98207]
[1779427818603,27.97,77606.34,0.0,-0.14017,0.00011,15.94267]
[1779427823647,27.97,77604.26,0.0,-0.14041,0.00011,15.9606]
[1779427828680,27.97,77604.5,0.0,-0.14039,0.00011,15.95907]
[1779427833932,27.98,77607.38,0.0,-0.14004,0.00011,15.93134]
[1779427834878,27.98,77606.89,0.0,-0.1401,0.00011,15.93566]
[1779427836376,27.98,77612.47,0.0,-0.13948,0.00011,15.8891]
[1779427836634,27.98,77612.7,0.0,-0.13946,0.00011,15.88736]
[1779427841659,27.98,77613.56,0.0,-0.13937,0.00011,15.88078]
[1779427844352,27.98,77613.68,0.0,-0.13936,0.00011,15.87977]
[1779427844794,27.98,77613.94,0.0,-0.13933,0.00011,15.87764]
[1779427849829,27.98,77601.75,0.0,-0.14068,0.00011,15.97939]
[1779427855014,27.98,77599.46,0.0,-0.14093,0.00011,15.99796]
[1779427861401,27.97,77602.64,0.0,-0.14055,0.00011,15.96953]
[1779427868968,27.97,77603.79,0.0,-0.14038,0.00011,15.95676]
[1779427869528,27.97,77603.79,0.0,-0.14038,0.00011,15.95676]
[1779427869538,27.97,77603.79,0.0,-0.14038,0.00011,15.95676]
[1779427869977,27.97,77604.08,0.0,-0.14034,0.00011,15.95369]
[1779427870152,27.97,77604.08,0.0,-0.14034,0.00011,15.95369]
[1779427871063,27.97,77588.38,0.0,-0.14209,0.00011,16.0852]
[1779427871355,27.97,77588.38,0.0,-0.14209,0.00011,16.0852]
[1779427876517,27.96,77592.78,0.0,-0.14158,0.00011,16.04659]
[1779427882066,27.96,77587.83,0.0,-0.14212,0.00011,16.08688]
[1779427887101,27.96,77581.83,0.0,-0.14277,0.00011,16.13589]
[1779427892137,27.96,77578.02,0.0,-0.14316,0.00011,16.16252]
[1779427894837,27.96,77577.76,0.0,-0.14318,0.00011,16.16408]
[1779427895955,27.96,77575.84,0.0,-0.14339,0.00011,16.1799]
[1779427896007,27.96,77575.34,0.0,-0.14344,0.00011,16.18379]
[1779427901683,27.95,77567.67,0.0,-0.14429,0.00011,16.24659]
[1779427907241,27.95,77565.68,0.0,-0.14449,0.00011,16.26114]
[1779427915296,27.94,77565.64,0.0,-0.14446,0.00011,16.25875]
[1779427920332,27.94,77562.91,0.0,-0.14475,0.00011,16.28006]
[1779427925338,27.94,77560.64,0.0,-0.14499,0.00011,16.29779]
[1779427927281,27.94,77556.99,0.0,-0.14539,0.00011,16.32779]
[1779427927383,27.94,77555.86,0.0,-0.14552,0.00011,16.33692]
[1779427932416,27.94,77553.88,0.0,-0.14574,0.00011,16.35298]
[1779427937450,27.94,77553.4,0.0,-0.14578,0.00011,16.35658]
[1779427942486,27.94,77552.87,0.0,-0.14584,0.00011,16.36052]
[1779427948527,27.93,77553.43,0.0,-0.14577,0.00011,16.35518]
[1779427953563,27.93,77553.03,0.0,-0.14578,0.00011,16.35427]
[1779427958601,27.93,77558.59,0.0,-0.14514,0.00011,16.30703]
[1779427963256,27.93,77562.12,0.0,-0.14473,0.00011,16.27725]
[1779427963281,27.93,77562.12,0.0,-0.14473,0.00011,16.27725]
[1779427963635,27.93,77559.96,0.0,-0.14498,0.00011,16.29546]
[1779427965826,27.93,77564.85,0.0,-0.14442,0.00011,16.25431]
[1779427965909,27.93,77567.68,0.0,-0.1441,0.00011,16.23047]
[1779427967872,27.93,77567.68,0.0,-0.1441,0.00011,16.23053]
[1779427967879,27.93,77567.68,0.0,-0.1441,0.00011,16.23053]
[1779427967907,27.93,77567.74,0.0,-0.1441,0.00011,16.23009]
[1779427974712,27.93,77569.74,0.0,-0.14388,0.00011,16.21365]
[1779427975798,27.93,77569.74,0.0,-0.14388,0.00011,16.21365]
[1779427975961,27.93,77569.74,0.0,-0.14388,0.00011,16.21365]
[1779427976885,27.93,77569.52,0.0,-0.1439,0.00011,16.21556]
[1779427976909,27.93,77555.99,0.0,-0.14544,0.00011,16.3296]
[1779427982769,27.93,77556.72,0.0,-0.14535,0.00011,16.32276]
[1779427987803,27.93,77555.66,0.0,-0.14546,0.00011,16.33113]
[1779427992834,27.93,77555.57,0.0,-0.14547,0.00011,16.33158]
[1779427997874,27.93,77554.91,0.0,-0.14554,0.00011,16.3365]
[1779428002908,27.93,77552.35,0.0,-0.14582,0.00011,16.35746]
[1779428004840,27.93,77552.63,0.0,-0.14579,0.00011,16.35497]
[1779428004923,27.93,77552.63,0.0,-0.14579,0.00011,16.35484]
[1779428009958,27.93,77553.47,0.0,-0.14568,0.00011,16.34715]
[1779428014994,27.93,77553.24,0.0,-0.14568,0.00011,16.34471]
[1779428020034,27.93,77554.2,0.0,-0.14556,0.00011,16.33609]
[1779428025066,27.93,77543.69,0.0,-0.14676,0.00012,16.42425]
[1779428030103,27.93,77542.29,0.0,-0.14691,0.00012,16.43563]
[1779428035138,27.93,77545.76,0.0,-0.14652,0.00011,16.40655]
[1779428040155,27.93,77549.43,0.0,-0.1461,0.00011,16.3759]
[1779428044211,27.93,77560.55,0.0,-0.14483,0.00011,16.28254]
[1779428049242,27.93,77558.47,0.0,-0.14507,0.00011,16.29997]
[1779428054278,27.93,77558.74,0.0,-0.14503,0.00011,16.29746]
[1779428059312,27.93,77559.89,0.0,-0.14492,0.00011,16.28878]
[1779428064348,27.93,77558.94,0.0,-0.14504,0.00011,16.29779]
[1779428069383,27.93,77557.45,0.0,-0.14522,0.00011,16.3113]
[1779428076432,27.93,77556.65,0.0,-0.1453,0.00011,16.31548]
[1779428081466,27.93,77552.61,0.0,-0.14578,0.00011,16.3503]
[1779428087508,27.94,77553.79,0.0,-0.14565,0.00011,16.34126]
[1779428093041,27.94,77553.63,0.0,-0.14568,0.00011,16.34334]
[1779428098586,27.94,77552.8,0.0,-0.14579,0.00011,16.35124]
[1779428103621,27.94,77554.12,0.0,-0.14565,0.00011,16.34085]
[1779428109663,27.94,77554.19,0.0,-0.14565,0.00011,16.34118]
[1779428114698,27.94,77554.47,0.0,-0.14563,0.00011,16.33959]
[1779428119733,27.94,77555.04,0.0,-0.14557,0.00011,16.33556]
[1779428126290,27.94,77555.68,0.0,-0.14551,0.00011,16.33079]
[1779428131498,27.94,77550.0,0.0,-0.14612,0.00011,16.37386]
[1779428136582,27.94,77543.48,0.0,-0.14687,0.00012,16.42858]
[1779428141887,27.94,77541.3,0.0,-0.14712,0.00012,16.44675]
[1779428146923,27.94,77536.95,0.0,-0.14761,0.00012,16.48317]
[1779428153604,27.94,77536.54,0.0,-0.14766,0.00012,16.48639]
[1779428161640,27.94,77544.29,0.0,-0.14676,0.00012,16.42092]
[1779428172234,27.94,77547.75,0.0,-0.14637,0.00011,16.39182]
[1779428178150,27.94,77551.42,0.0,-0.14595,0.00011,16.36098]
[1779428183185,27.94,77552.13,0.0,-0.14587,0.00011,16.35517]
[1779428188221,27.94,77552.72,0.0,-0.1458,0.00011,16.35052]
[1779428193256,27.94,77568.49,0.0,-0.14398,0.00011,16.2138]
[1779428198292,27.94,77569.12,0.0,-0.1439,0.00011,16.20845]
[1779428203327,27.94,77568.73,0.0,-0.14395,0.00011,16.21172]
[1779428208363,27.94,77574.68,0.0,-0.14327,0.00011,16.1616]
[1779428213397,27.94,77579.69,0.0,-0.14271,0.00011,16.12003]
[1779428218432,27.94,77580.7,0.0,-0.14261,0.00011,16.11223]
[1779428223468,27.94,77579.64,0.0,-0.14274,0.00011,16.12187]
[1779428228503,27.95,77579.9,0.0,-0.14272,0.00011,16.12047]
[1779428230922,27.95,77572.63,0.0,-0.14354,0.00011,16.1818]
[1779428230988,27.95,77568.99,0.0,-0.14396,0.00011,16.21251]
[1779428232980,27.95,77566.78,0.0,-0.14421,0.00011,16.23114]
[1779428233049,27.95,77567.94,0.0,-0.14408,0.00011,16.22138]
[1779428238579,27.95,77578.17,0.0,-0.14292,0.00011,16.13562]
[1779428242064,27.95,77577.93,0.0,-0.14295,0.00011,16.13786]
[1779428242177,27.95,77577.93,0.0,-0.14295,0.00011,16.13786]
[1779428242375,27.95,77577.78,0.0,-0.14297,0.00011,16.13923]
[1779428243277,27.95,77577.78,0.0,-0.14297,0.00011,16.13923]
[1779428243281,27.95,77577.78,0.0,-0.14297,0.00011,16.13923]
[1779428243304,27.95,77582.53,0.0,-0.14244,0.00011,16.09939]
[1779428248649,27.95,77585.1,0.0,-0.14214,0.00011,16.07693]
[1779428254189,27.94,77586.01,0.0,-0.142,0.00011,16.06468]
[1779428260849,27.94,77582.79,0.0,-0.14235,0.00011,16.09077]
[1779428263780,27.94,77583.11,0.0,-0.1423,0.00011,16.08745]
[1779428270719,27.94,77584.86,0.0,-0.14209,0.00011,16.07193]
[1779428271984,27.94,77579.18,0.0,-0.14272,0.00011,16.11878]
[1779428272024,27.94,77578.31,0.0,-0.14282,0.00011,16.12585]
[1779428277852,27.94,77581.52,0.0,-0.14243,0.00011,16.09717]
[1779428281412,27.94,77584.0,0.0,-0.14215,0.00011,16.07577]
[1779428282278,27.94,77584.14,0.0,-0.14213,0.00011,16.07432]
[1779428282517,27.93,77588.09,0.0,-0.14168,0.00011,16.04059]
[1779428284143,27.93,77588.19,0.0,-0.14167,0.00011,16.03975]
[1779428284165,27.93,77588.19,0.0,-0.14167,0.00011,16.03975]
[1779428284170,27.93,77588.19,0.0,-0.14167,0.00011,16.03975]
[1779428284191,27.93,77588.19,0.0,-0.14167,0.00011,16.03975]
[1779428284319,27.93,77588.19,0.0,-0.14167,0.00011,16.03975]
[1779428284380,27.93,77589.14,0.0,-0.14156,0.00011,16.03152]
[1779428288426,27.93,77597.9,0.0,-0.14057,0.00011,15.95734]
[1779428288435,27.93,77597.9,0.0,-0.14057,0.00011,15.95734]
[1779428288468,27.93,77598.02,0.0,-0.14055,0.00011,15.95619]
[1779428294469,27.93,77595.7,0.0,-0.1408,0.00011,15.97463]
[1779428294602,27.93,77595.7,0.0,-0.1408,0.00011,15.97463]
[1779428295997,27.93,77594.2,0.0,-0.14096,0.00011,15.98708]
[1779428301013,27.93,77595.44,0.0,-0.14081,0.00011,15.97567]
[1779428306047,27.93,77596.89,0.0,-0.14064,0.00011,15.96255]
[1779428311741,27.93,77593.79,0.0,-0.14097,0.00011,15.98762]
[1779428317125,27.92,77590.05,0.0,-0.14135,0.00011,16.01399]
[1779428322160,27.92,77589.51,0.0,-0.14141,0.00011,16.01825]
[1779428327195,27.92,77588.58,0.0,-0.14151,0.00011,16.02625]
[1779428330534,27.92,77588.55,0.0,-0.14152,0.00011,16.02656]
[1779428330577,27.92,77587.32,0.0,-0.14165,0.00011,16.03693]
[1779428332242,27.93,77566.88,0.0,-0.14397,0.00011,16.2096]
[1779428335332,27.93,77554.37,0.0,-0.1454,0.00011,16.31511]
[1779428342317,27.93,77551.38,0.0,-0.14574,0.00011,16.33995]
[1779428347352,27.93,77559.07,0.0,-0.14486,0.00011,16.27487]
[1779428352401,27.93,77560.59,0.0,-0.14468,0.00011,16.26209]
[1779428357423,27.93,77560.74,0.0,-0.14467,0.00011,16.26086]
[1779428362459,27.93,77560.47,0.0,-0.1447,0.00011,16.26318]
[1779428368503,27.93,77560.16,0.0,-0.14473,0.00011,16.26585]
[1779428373538,27.93,77560.0,0.0,-0.14473,0.00011,16.26346]
[1779428378573,27.93,77558.85,0.0,-0.14486,0.00011,16.27324]
[1779428383608,27.93,77559.62,0.0,-0.14477,0.00011,16.26685]
[1779428392671,27.93,77564.63,0.0,-0.14421,0.00011,16.22543]
[1779428397710,27.93,77563.32,0.0,-0.14437,0.00011,16.23699]
[1779428402748,27.93,77563.94,0.0,-0.1443,0.00011,16.2318]
[1779428407783,27.93,77563.34,0.0,-0.14436,0.00011,16.23617]
[1779428413044,27.93,77558.7,0.0,-0.14488,0.00011,16.27456]
[1779428418887,27.92,77558.3,0.0,-0.14491,0.00011,16.2768]
[1779428425400,27.92,77558.11,0.0,-0.14491,0.00011,16.27703]
[1779428430972,27.92,77557.88,0.0,-0.14492,0.00011,16.27772]
[1779428436204,27.92,77557.28,0.0,-0.14496,0.00011,16.27835]
[1779428437118,27.92,77558.54,0.0,-0.14481,0.00011,16.26777]
[1779428437702,27.92,77535.28,0.0,-0.14748,0.00012,16.4637]
[1779428441569,27.92,77531.51,0.0,-0.14792,0.00012,16.4953]
[1779428441601,27.92,77531.51,0.0,-0.14792,0.00012,16.4953]
[1779428441613,27.92,77529.51,0.0,-0.14814,0.00012,16.51192]
[1779428444694,27.92,77528.8,0.0,-0.14822,0.00012,16.51764]
[1779428444133,27.92,77511.32,0.0,-0.15026,0.00012,16.66515]
[1779428445547,27.92,77504.09,0.0,-0.15111,0.00012,16.72628]
[1779428446768,27.92,77503.32,0.0,-0.1512,0.00012,16.7328]
[1779428447086,27.92,77503.64,0.0,-0.15116,0.00012,16.73012]
[1779428452429,27.92,77501.32,0.0,-0.15144,0.00012,16.74987]
[1779428458162,27.92,77504.59,0.0,-0.15107,0.00012,16.72311]
[1779428463489,27.92,77501.27,0.0,-0.15146,0.00012,16.75167]
[1779428463585,27.92,77501.27,0.0,-0.15146,0.00012,16.75167]
[1779428463675,27.92,77490.28,0.0,-0.15276,0.00012,16.84459]
[1779428467793,27.92,77490.13,0.0,-0.15278,0.00012,16.84589]
[1779428467848,27.92,77490.13,0.0,-0.15278,0.00012,16.84589]
[1779428468417,27.92,77490.13,0.0,-0.15278,0.00012,16.84589]
[1779428468478,27.92,77490.13,0.0,-0.15278,0.00012,16.84589]
[1779428470254,27.92,77488.21,0.0,-0.15301,0.00012,16.86212]
[1779428470282,27.92,77488.21,0.0,-0.15301,0.00012,16.86212]
[1779428470305,27.92,77484.98,0.0,-0.15339,0.00012,16.88938]
[1779428475378,27.92,77492.36,0.0,-0.15252,0.00012,16.82696]
[1779428477892,27.92,77501.33,0.0,-0.15146,0.00012,16.75149]
[1779428477928,27.92,77501.33,0.0,-0.15146,0.00012,16.75149]
[1779428478310,27.92,77500.63,0.0,-0.15155,0.00012,16.7576]
[1779428480376,27.92,77506.85,0.0,-0.15081,0.00012,16.70486]
[1779428485855,27.92,77512.33,0.0,-0.15016,0.00012,16.6577]
[1779428485871,27.92,77512.33,0.0,-0.15016,0.00012,16.6577]
[1779428486366,27.92,77513.7,0.0,-0.14999,0.00012,16.64603]
[1779428493415,27.92,77517.06,0.0,-0.14957,0.00012,16.61312]
[1779428498451,27.92,77520.75,0.0,-0.14913,0.00012,16.58156]
[1779428503487,27.92,77523.64,0.0,-0.14879,0.00012,16.55685]
[1779428508525,27.92,77525.24,0.0,-0.1486,0.00012,16.54308]
[1779428513560,27.92,77539.94,0.0,-0.14689,0.00012,16.4188]
[1779428518594,27.92,77545.82,0.0,-0.14622,0.00011,16.36983]
[1779428523629,27.92,77548.04,0.0,-0.14598,0.00011,16.35182]
[1779428528664,27.92,77547.61,0.0,-0.14604,0.00011,16.35619]
[1779428533699,27.92,77548.41,0.0,-0.14596,0.00011,16.35018]
[1779428538741,27.92,77553.48,0.0,-0.14539,0.00011,16.30822]
[1779428539031,27.92,77553.48,0.0,-0.14539,0.00011,16.30822]
[1779428539314,27.92,77553.48,0.0,-0.14539,0.00011,16.30822]
[1779428539327,27.92,77553.48,0.0,-0.14539,0.00011,16.30822]
[1779428539742,27.92,77553.28,0.0,-0.14541,0.00011,16.30991]
[1779428544776,27.92,77554.75,0.0,-0.14524,0.00011,16.2976]
[1779428551041,27.92,77556.85,0.0,-0.14501,0.00011,16.28069]
[1779428554845,27.92,77570.1,0.0,-0.14349,0.00011,16.16612]
[1779428556796,27.92,77571.4,0.0,-0.14334,0.00011,16.15533]
[1779428556860,27.92,77573.47,0.0,-0.14311,0.00011,16.13807]
[1779428561895,27.93,77578.94,0.0,-0.1425,0.00011,16.0929]
[1779428566929,27.93,77580.26,0.0,-0.14237,0.00011,16.08268]
[1779428572315,27.93,77580.71,0.0,-0.14232,0.00011,16.07936]
[1779428572333,27.93,77580.95,0.0,-0.1423,0.00011,16.07762]
[1779428577412,27.93,77582.14,0.0,-0.14215,0.00011,16.06666]
[1779428583043,27.93,77582.59,0.0,-0.14208,0.00011,16.06165]
[1779428588076,27.92,77586.09,0.0,-0.14168,0.00011,16.0312]
[1779428593111,27.92,77588.31,0.0,-0.14142,0.00011,16.0117]
[1779428601160,27.92,77587.44,0.0,-0.14151,0.00011,16.01854]
[1779428601243,27.92,77571.8,0.0,-0.14326,0.00011,16.14936]
[1779428603017,27.92,77571.8,0.0,-0.14327,0.00011,16.14958]
[1779428603181,27.92,77564.19,0.0,-0.14413,0.00011,16.21381]
[1779428608218,27.92,77561.66,0.0,-0.14443,0.00011,16.23579]
[1779428613254,27.92,77559.79,0.0,-0.14462,0.00011,16.24833]
[1779428615327,27.92,77560.05,0.0,-0.1446,0.00011,16.24626]
[1779428615412,27.92,77560.29,0.0,-0.14457,0.00011,16.24435]
[1779428621310,27.92,77560.45,0.0,-0.14456,0.00011,16.24363]
[1779428626818,27.93,77560.9,0.0,-0.14452,0.00011,16.24041]
[1779428632387,27.93,77561.28,0.0,-0.14448,0.00011,16.23766]
[1779428637423,27.93,77561.63,0.0,-0.14444,0.00011,16.23512]
[1779428642459,27.93,77561.56,0.0,-0.14446,0.00011,16.23611]
[1779428649507,27.93,77562.88,0.0,-0.14432,0.00011,16.2257]
[1779428654542,27.93,77562.13,0.0,-0.14441,0.00011,16.23262]
[1779428659577,27.93,77562.13,0.0,-0.14442,0.00011,16.23323]
[1779428665619,27.93,77562.11,0.0,-0.14443,0.00011,16.23423]
[1779428670653,27.93,77562.95,0.0,-0.14434,0.00011,16.2278]
[1779428675689,27.93,77563.25,0.0,-0.14429,0.00011,16.22213]
[1779428682737,27.94,77563.97,0.0,-0.14422,0.00011,16.21715]
[1779428687773,27.94,77566.94,0.0,-0.1439,0.00011,16.1932]
[1779428688452,27.94,77566.94,0.0,-0.1439,0.00011,16.1932]
[1779428688495,27.94,77566.94,0.0,-0.1439,0.00011,16.1932]
[1779428688781,27.94,77566.37,0.0,-0.14397,0.00011,16.1982]
[1779428695830,27.94,77562.07,0.0,-0.14447,0.00011,16.23548]
[1779428702880,27.94,77560.07,0.0,-0.1447,0.00011,16.25239]
[1779428707919,27.94,77566.3,0.0,-0.14398,0.00011,16.19929]
[1779428712953,27.94,77566.04,0.0,-0.14401,0.00011,16.20113]
[1779428717989,27.94,77564.22,0.0,-0.14422,0.00011,16.21679]
[1779428723024,27.94,77565.42,0.0,-0.14409,0.00011,16.20755]
[1779428728060,27.94,77564.81,0.0,-0.14418,0.00011,16.21364]
[1779428733094,27.94,77564.6,0.0,-0.14419,0.00011,16.21256]
[1779428738129,27.94,77563.97,0.0,-0.14427,0.00011,16.21888]
[1779428743164,27.95,77563.89,0.0,-0.14429,0.00011,16.22057]
[1779428748199,27.95,77563.48,0.0,-0.14435,0.00011,16.22505]
[1779428753234,27.95,77565.63,0.0,-0.14412,0.00011,16.20807]
[1779428758269,27.95,77566.13,0.0,-0.14408,0.00011,16.20507]
[1779428763304,27.95,77565.26,0.0,-0.1442,0.00011,16.21362]
[1779428768338,27.95,77565.8,0.0,-0.14415,0.00011,16.21035]
[1779428773375,27.96,77565.41,0.0,-0.14422,0.00011,16.21492]
[1779428779416,27.96,77564.13,0.0,-0.14438,0.00011,16.22716]
[1779428784451,27.96,77564.39,0.0,-0.14437,0.00011,16.22622]
[1779428790023,27.96,77564.12,0.0,-0.14441,0.00011,16.22947]
[1779428796537,27.96,77571.36,0.0,-0.14354,0.00011,16.16342]
[1779428801569,27.96,77577.24,0.0,-0.14286,0.00011,16.1126]
[1779428806604,27.96,77579.95,0.0,-0.14254,0.00011,16.08861]
[1779428809625,27.96,77579.36,0.0,-0.1426,0.00011,16.09288]
[1779428812648,27.95,77578.55,0.0,-0.14268,0.00011,16.09893]
[1779428818165,27.95,77578.65,0.0,-0.14265,0.00011,16.09652]
[1779428823730,27.95,77567.2,0.0,-0.14394,0.00011,16.19253]
[1779428828765,27.95,77569.13,0.0,-0.14373,0.00011,16.17722]
[1779428834808,27.95,77571.6,0.0,-0.14347,0.00011,16.15748]
[1779428839843,27.96,77570.91,0.0,-0.14356,0.00011,16.16421]
[1779428844877,27.96,77571.4,0.0,-0.14351,0.00011,16.16087]
[1779428849912,27.96,77571.73,0.0,-0.14348,0.00011,16.1589]
[1779428854947,27.96,77572.25,0.0,-0.14341,0.00011,16.15151]
[1779428859982,27.96,77572.49,0.0,-0.14339,0.00011,16.15033]
[1779428865018,27.96,77573.92,0.0,-0.14324,0.00011,16.13918]
[1779428870053,27.96,77573.68,0.0,-0.14328,0.00011,16.1421]
[1779428875088,27.96,77573.66,0.0,-0.1433,0.00011,16.14316]
[1779428880123,27.97,77573.41,0.0,-0.14334,0.00011,16.14631]
[1779428887172,27.97,77574.02,0.0,-0.14328,0.00011,16.14241]
[1779428894221,27.97,77574.28,0.0,-0.14327,0.00011,16.14146]
[1779428899256,27.97,77575.91,0.0,-0.1431,0.00011,16.12872]
[1779428904291,27.97,77575.89,0.0,-0.14311,0.00011,16.12989]
[1779428909327,27.98,77576.17,0.0,-0.1431,0.00011,16.1286]
[1779428914360,27.98,77576.74,0.0,-0.14302,0.00011,16.1211]
[1779428919452,27.98,77578.5,0.0,-0.14283,0.00011,16.10722]
[1779428923551,27.98,77591.26,0.0,-0.14139,0.00011,15.99922]
[1779428929466,27.98,77593.75,0.0,-0.14109,0.00011,15.97713]
[1779428934501,27.97,77592.47,0.0,-0.14122,0.00011,15.98686]
[1779428939536,27.97,77595.46,0.0,-0.14088,0.00011,15.9608]
[1779428945520,27.97,77594.91,0.0,-0.14093,0.00011,15.9647]
[1779428946697,27.97,77594.22,0.0,-0.141,0.00011,15.97011]
[1779428952630,27.97,77601.42,0.0,-0.14018,0.00011,15.90847]
[1779428956596,27.97,77602.98,0.0,-0.14,0.00011,15.895]
[1779428956657,27.97,77603.12,0.0,-0.13998,0.00011,15.89369]
[1779428958486,27.97,77603.33,0.0,-0.13996,0.00011,15.8918]
[1779428959153,27.97,77605.55,0.0,-0.13971,0.00011,15.87305]
[1779428962385,27.97,77605.67,0.0,-0.13969,0.00011,15.87171]
[1779428962699,27.97,77606.88,0.0,-0.13956,0.00011,15.86146]
[1779428969225,27.97,77612.85,0.0,-0.13889,0.00011,15.81106]
[1779428976557,27.97,77614.97,0.0,-0.13863,0.00011,15.78959]
[1779428981833,27.97,77613.84,0.0,-0.13876,0.00011,15.79962]
[1779428989888,27.97,77612.92,0.0,-0.13888,0.00011,15.80821]
[1779428995931,27.97,77611.91,0.0,-0.139,0.00011,15.81753]
[1779429001975,27.97,77611.22,0.0,-0.13909,0.00011,15.82423]
[1779429007007,27.97,77612.95,0.0,-0.13891,0.00011,15.81056]
[1779429012047,27.97,77614.22,0.0,-0.13878,0.00011,15.80083]
[1779429019099,27.98,77616.96,0.0,-0.13849,0.00011,15.7792]
[1779429024133,27.98,77617.59,0.0,-0.13843,0.00011,15.77492]
[1779429029167,27.98,77617.23,0.0,-0.13849,0.00011,15.77888]
[1779429034203,27.98,77624.8,0.0,-0.13763,0.00011,15.71179]
[1779429039239,27.98,77625.17,0.0,-0.13758,0.00011,15.70847]
[1779429044275,27.98,77624.9,0.0,-0.13761,0.00011,15.71049]
[1779429046697,27.98,77624.49,0.0,-0.13765,0.00011,15.71375]
[1779429050100,27.98,77625.09,0.0,-0.13758,0.00011,15.70855]
[1779429052675,27.98,77624.72,0.0,-0.13762,0.00011,15.71147]
[1779429057682,27.98,77632.72,0.0,-0.13674,0.00011,15.64443]
[1779429062697,27.98,77638.67,0.0,-0.13609,0.00011,15.5948]
[1779429063337,27.98,77638.67,0.0,-0.13609,0.00011,15.5948]
[1779429068446,27.98,77645.97,0.0,-0.13531,0.00011,15.53468]
[1779429073480,27.98,77644.76,0.0,-0.13545,0.00011,15.54554]
[1779429078514,27.98,77645.47,0.0,-0.13538,0.00011,15.54026]
[1779429083549,27.98,77644.58,0.0,-0.13549,0.00011,15.54829]
[1779429088584,27.98,77644.24,0.0,-0.13553,0.00011,15.55165]
[1779429093619,27.98,77645.64,0.0,-0.13536,0.00011,15.53667]
[1779429098655,27.98,77645.45,0.0,-0.13539,0.00011,15.53881]
[1779429103691,27.99,77644.55,0.0,-0.13549,0.00011,15.54683]
[1779429108724,27.99,77643.79,0.0,-0.13558,0.00011,15.5536]
[1779429114767,27.99,77642.28,0.0,-0.13575,0.00011,15.56658]
[1779429120295,27.99,77642.52,0.0,-0.13572,0.00011,15.56483]
[1779429125845,27.99,77641.68,0.0,-0.13582,0.00011,15.57213]
[1779429131886,27.99,77643.03,0.0,-0.13568,0.00011,15.56113]
[1779429136926,27.99,77642.48,0.0,-0.13574,0.00011,15.56596]
[1779429149002,27.99,77642.47,0.0,-0.13575,0.00011,15.56653]
[1779429154043,27.99,77642.36,0.0,-0.13573,0.00011,15.56384]
[1779429159077,27.99,77641.39,0.0,-0.13584,0.00011,15.57213]
[1779429168140,27.99,77642.01,0.0,-0.13578,0.00011,15.56725]
[1779429177220,27.99,77642.23,0.0,-0.13576,0.00011,15.56573]
[1779429182257,27.99,77637.77,0.0,-0.13625,0.00011,15.60302]
[1779429187292,27.99,77637.7,0.0,-0.13625,0.00011,15.60348]
[1779429191321,27.99,77624.08,0.0,-0.13775,0.00011,15.71767]
[1779429196375,27.99,77618.36,0.0,-0.13838,0.00011,15.76587]
[1779429196694,27.99,77614.65,0.0,-0.1388,0.00011,15.79708]
[1779429204423,27.99,77618.98,0.0,-0.13832,0.00011,15.7611]
[1779429209459,27.99,77618.05,0.0,-0.13843,0.00011,15.76918]
[1779429215501,27.99,77618.51,0.0,-0.13835,0.00011,15.76178]
[1779429220536,27.99,77618.79,0.0,-0.13833,0.00011,15.75971]
[1779429225571,27.99,77618.53,0.0,-0.13836,0.00011,15.76204]
[1779429231071,27.99,77619.19,0.0,-0.13828,0.00011,15.75657]
[1779429236208,27.99,77619.19,0.0,-0.13829,0.00011,15.75661]
[1779429241384,27.99,77622.54,0.0,-0.13792,0.00011,15.72855]
[1779429244483,27.99,77608.17,0.0,-0.1395,0.00011,15.84859]
[1779429249514,27.99,77598.63,0.0,-0.14056,0.00011,15.92801]
[1779429254773,27.99,77587.38,0.0,-0.1418,0.00011,16.02101]
[1779429259808,27.99,77583.02,0.0,-0.14228,0.00011,16.0568]
[1779429266997,27.99,77581.18,0.0,-0.14248,0.00011,16.07167]
[1779429272899,27.99,77574.16,0.0,-0.14323,0.00011,16.1257]
[1779429277935,27.99,77570.65,0.0,-0.14362,0.00011,16.15471]
[1779429282970,27.98,77568.98,0.0,-0.14381,0.00011,16.16825]
[1779429288007,27.98,77567.26,0.0,-0.144,0.00011,16.18228]
[1779429293405,27.98,77565.97,0.0,-0.14414,0.00011,16.19282]
[1779429293475,27.98,77565.67,0.0,-0.14417,0.00011,16.19528]
[1779429299082,27.98,77564.38,0.0,-0.14431,0.00011,16.2057]
[1779429304120,27.98,77563.53,0.0,-0.14441,0.00011,16.21256]
[1779429307617,27.98,77562.39,0.0,-0.14453,0.00011,16.22196]
[1779429307635,27.98,77562.39,0.0,-0.14453,0.00011,16.22196]
[1779429308148,27.98,77558.68,0.0,-0.14495,0.00011,16.25306]
[1779429310542,27.98,77557.25,0.0,-0.14512,0.00011,16.26497]
[1779429310614,27.98,77555.75,0.0,-0.14529,0.00011,16.27745]
[1779429318219,27.98,77548.88,0.0,-0.14606,0.00011,16.33389]
[1779429323259,27.98,77550.97,0.0,-0.1458,0.00011,16.31521]
[1779429329300,27.98,77551.82,0.0,-0.14569,0.00011,16.30675]
[1779429334341,27.97,77553.16,0.0,-0.14549,0.00011,16.29059]
[1779429339371,27.97,77553.73,0.0,-0.14541,0.00011,16.28477]
[1779429344406,27.97,77550.65,0.0,-0.14577,0.00011,16.31083]
[1779429352463,27.97,77551.08,0.0,-0.14573,0.00011,16.30775]
[1779429357498,27.97,77551.76,0.0,-0.14565,0.00011,16.3024]
[1779429362542,27.97,77552.23,0.0,-0.1456,0.00011,16.29877]
[1779429367567,27.97,77549.99,0.0,-0.14586,0.00011,16.31787]
[1779429375629,27.98,77551.33,0.0,-0.14571,0.00011,16.30681]
[1779429382128,27.98,77553.39,0.0,-0.14548,0.00011,16.28977]
[1779429388715,27.98,77554.22,0.0,-0.14539,0.00011,16.28316]
[1779429392746,27.98,77541.74,0.0,-0.1468,0.00012,16.38458]
[1779429393770,27.98,77528.59,0.0,-0.14832,0.00012,16.49535]
[1779429394841,27.98,77528.28,0.0,-0.14836,0.00012,16.498]
[1779429395767,27.98,77518.0,0.0,-0.14955,0.00012,16.58448]
[1779429398361,27.98,77517.68,0.0,-0.14959,0.00012,16.58695]
[1779429404764,27.98,77518.57,0.0,-0.14948,0.00012,16.579]
[1779429406545,27.98,77517.11,0.0,-0.14965,0.00012,16.59117]
[1779429406697,27.97,77515.16,0.0,-0.14987,0.00012,16.60747]
[1779429411710,27.97,77512.86,0.0,-0.15014,0.00012,16.62654]
[1779429416743,27.97,77511.35,0.0,-0.15031,0.00012,16.63885]
[1779429421750,27.97,77511.16,0.0,-0.15032,0.00012,16.63991]
[1779429426769,27.97,77511.9,0.0,-0.15023,0.00012,16.63305]
[1779429431795,27.97,77511.39,0.0,-0.15028,0.00012,16.63661]
[1779429436805,27.97,77505.45,0.0,-0.15096,0.00012,16.68572]
[1779429441827,27.97,77502.78,0.0,-0.15126,0.00012,16.70729]
[1779429445612,27.97,77501.77,0.0,-0.15137,0.00012,16.71505]
[1779429445650,27.97,77501.77,0.0,-0.15137,0.00012,16.71505]
[1779429450654,27.97,77502.15,0.0,-0.15132,0.00012,16.71104]
[1779429452383,27.96,77502.02,0.0,-0.1513,0.00012,16.70802]
[1779429453511,27.96,77498.6,0.0,-0.1517,0.00012,16.7367]
[1779429455183,27.96,77487.18,0.0,-0.15305,0.00012,16.8328]
[1779429460216,27.96,77484.27,0.0,-0.15339,0.00012,16.85721]
[1779429464560,27.96,77485.34,0.0,-0.15327,0.00012,16.84818]
[1779429464773,27.96,77483.09,0.0,-0.15353,0.00012,16.86712]
[1779429470286,27.96,77476.97,0.0,-0.15426,0.00012,16.91828]
[1779429475021,27.96,77473.2,0.0,-0.1547,0.00012,16.94965]
[1779429475057,27.96,77473.2,0.0,-0.1547,0.00012,16.94965]
[1779429475245,27.96,77473.2,0.0,-0.1547,0.00012,16.94965]
[1779429475698,27.96,77463.03,0.0,-0.15592,0.00012,17.03526]
[1779429477169,27.96,77463.03,0.0,-0.15591,0.00012,17.035]
[1779429479559,27.96,77458.42,0.0,-0.15647,0.00012,17.07367]
[1779429479809,27.96,77460.82,0.0,-0.15617,0.00012,17.05331]
[1779429485629,27.96,77453.76,0.0,-0.15701,0.00012,17.11185]
[1779429490720,27.96,77464.28,0.0,-0.15573,0.00012,17.02219]
[1779429490749,27.96,77465.38,0.0,-0.1556,0.00012,17.01259]
[1779429491797,27.96,77465.38,0.0,-0.1556,0.00012,17.01259]
[1779429491831,27.96,77465.38,0.0,-0.1556,0.00012,17.01259]
[1779429491808,27.96,77463.85,0.0,-0.15578,0.00012,17.02533]
[1779429496812,27.96,77459.82,0.0,-0.15625,0.00012,17.05867]
[1779429501871,27.95,77463.31,0.0,-0.15582,0.00012,17.02806]
[1779429505739,27.95,77453.95,0.0,-0.15694,0.00012,17.10678]
[1779429506688,27.95,77452.78,0.0,-0.15708,0.00012,17.11666]
[1779429506758,27.95,77423.45,0.0,-0.16065,0.00012,17.36401]
[1779429507057,27.95,77423.45,0.0,-0.16065,0.00012,17.36401]
[1779429507535,27.95,77423.45,0.0,-0.16065,0.00012,17.36401]
[1779429507704,27.95,77423.45,0.0,-0.16065,0.00012,17.36401]
[1779429507764,27.95,77416.51,0.0,-0.1615,0.00012,17.42245]
[1779429507920,27.95,77416.51,0.0,-0.1615,0.00012,17.42245]
[1779429508338,27.95,77416.51,0.0,-0.1615,0.00012,17.42245]
[1779429508769,27.95,77416.51,0.0,-0.1615,0.00012,17.42245]
[1779429508856,27.95,77416.51,0.0,-0.1615,0.00012,17.42245]
[1779429508807,27.95,77416.82,0.0,-0.16146,0.00012,17.41972]
[1779429508991,27.95,77416.82,0.0,-0.16146,0.00012,17.41972]
[1779429509011,27.95,77416.82,0.0,-0.16146,0.00012,17.41972]
[1779429509231,27.95,77416.82,0.0,-0.16146,0.00012,17.41972]
[1779429509899,27.95,77426.44,0.0,-0.16028,0.00012,17.33835]
[1779429511345,27.95,77428.68,0.0,-0.16,0.00012,17.31946]
[1779429511584,27.95,77428.68,0.0,-0.15998,0.00012,17.31562]
[1779429516631,27.95,77427.42,0.0,-0.16013,0.00012,17.32646]
[1779429521666,27.95,77423.72,0.0,-0.16059,0.00012,17.35791]
[1779429526701,27.95,77419.16,0.0,-0.16115,0.00012,17.39659]
[1779429531736,27.95,77418.3,0.0,-0.16126,0.00012,17.40403]
[1779429534065,27.95,77416.7,0.0,-0.16146,0.00012,17.41761]
[1779429534218,27.95,77416.7,0.0,-0.16146,0.00012,17.41761]
[1779429534764,27.95,77430.94,0.0,-0.15972,0.00012,17.2976]
[1779429535132,27.95,77430.94,0.0,-0.15972,0.00012,17.2976]
[1779429535858,27.95,77430.94,0.0,-0.15972,0.00012,17.2976]
[1779429536771,27.96,77430.27,0.0,-0.1598,0.00012,17.30349]
[1779429541807,27.96,77427.03,0.0,-0.16021,0.00012,17.33155]
[1779429546845,27.96,77434.1,0.0,-0.15935,0.00012,17.27268]
[1779429550009,27.96,77447.81,0.0,-0.1577,0.00012,17.15756]
[1779429555915,27.96,77448.8,0.0,-0.15756,0.00012,17.14783]
[1779429560950,27.95,77453.27,0.0,-0.157,0.00012,17.10897]
[1779429565985,27.95,77458.98,0.0,-0.1563,0.00012,17.05968]
[1779429569006,27.95,77442.15,0.0,-0.15834,0.00012,17.20195]
[1779429574041,27.95,77440.67,0.0,-0.15849,0.00012,17.21082]
[1779429579076,27.95,77444.49,0.0,-0.15803,0.00012,17.17875]
[1779429584110,27.95,77448.22,0.0,-0.15758,0.00012,17.14747]
[1779429590153,27.95,77450.74,0.0,-0.15728,0.00012,17.1265]
[1779429595187,27.96,77455.65,0.0,-0.15669,0.00012,17.08547]
[1779429600225,27.96,77458.27,0.0,-0.15638,0.00012,17.06394]
[1779429605259,27.96,77459.66,0.0,-0.15623,0.00012,17.05288]
[1779429609817,27.96,77455.12,0.0,-0.15678,0.00012,17.09152]
[1779429609905,27.96,77449.16,0.0,-0.1575,0.00012,17.14191]
[1779429612929,27.96,77441.92,0.0,-0.15838,0.00012,17.20295]
[1779429613031,27.96,77436.17,0.0,-0.15908,0.00012,17.25133]
[1779429613996,27.96,77436.17,0.0,-0.15908,0.00012,17.25133]
[1779429614061,27.96,77436.17,0.0,-0.15908,0.00012,17.25133]
[1779429614070,27.96,77436.17,0.0,-0.15908,0.00012,17.25133]
[1779429614016,27.96,77426.25,0.0,-0.16029,0.00012,17.33497]
[1779429614221,27.96,77426.25,0.0,-0.16029,0.00012,17.33497]
[1779429614260,27.96,77426.25,0.0,-0.16029,0.00012,17.33497]
[1779429614423,27.96,77426.25,0.0,-0.16029,0.00012,17.33497]
[1779429614460,27.96,77426.25,0.0,-0.16029,0.00012,17.33497]
[1779429614645,27.96,77426.25,0.0,-0.16029,0.00012,17.33497]
[1779429614671,27.96,77426.25,0.0,-0.16029,0.00012,17.33497]
[1779429614907,27.96,77426.25,0.0,-0.16029,0.00012,17.33497]
[1779429614936,27.96,77426.25,0.0,-0.16029,0.00012,17.33497]
[1779429614943,27.96,77428.64,0.0,-0.15999,0.00012,17.31482]
[1779429615115,27.96,77428.64,0.0,-0.15999,0.00012,17.31482]
[1779429615143,27.96,77428.64,0.0,-0.15999,0.00012,17.31482]
[1779429615313,27.96,77428.64,0.0,-0.15999,0.00012,17.31482]
[1779429615318,27.96,77428.64,0.0,-0.15999,0.00012,17.31482]
[1779429615359,27.96,77428.64,0.0,-0.15999,0.00012,17.31482]
[1779429615720,27.96,77428.64,0.0,-0.15999,0.00012,17.31482]
[1779429615758,27.96,77428.64,0.0,-0.15999,0.00012,17.31482]
[1779429615772,27.96,77428.64,0.0,-0.15999,0.00012,17.31482]
[1779429615787,27.96,77428.64,0.0,-0.15999,0.00012,17.31482]
[1779429616044,27.96,77428.64,0.0,-0.15999,0.00012,17.31482]
[1779429616065,27.96,77429.58,0.0,-0.15988,0.00012,17.30698]
[1779429617708,27.96,77427.19,0.0,-0.16017,0.00012,17.32718]
[1779429618098,27.96,77419.96,0.0,-0.16106,0.00012,17.38816]
[1779429618633,27.96,77419.96,0.0,-0.16106,0.00012,17.38816]
[1779429618655,27.96,77419.96,0.0,-0.16106,0.00012,17.38816]
[1779429618659,27.96,77419.96,0.0,-0.16106,0.00012,17.38816]
[1779429618665,27.96,77419.96,0.0,-0.16106,0.00012,17.38816]
[1779429618689,27.96,77419.96,0.0,-0.16106,0.00012,17.38816]
[1779429618820,27.96,77420.97,0.0,-0.16094,0.00012,17.37965]
[1779429619703,27.96,77420.97,0.0,-0.16094,0.00012,17.37965]
[1779429619730,27.96,77420.97,0.0,-0.16094,0.00012,17.37965]
[1779429619743,27.96,77420.97,0.0,-0.16094,0.00012,17.37965]
[1779429619990,27.96,77420.97,0.0,-0.16094,0.00012,17.37965]
[1779429619992,27.96,77421.16,0.0,-0.16091,0.00012,17.37815]
[1779429622143,27.96,77428.02,0.0,-0.16007,0.00012,17.32018]
[1779429622153,27.96,77428.02,0.0,-0.16007,0.00012,17.32018]
[1779429622181,27.96,77428.02,0.0,-0.16007,0.00012,17.32018]
[1779429622393,27.96,77428.02,0.0,-0.16007,0.00012,17.3201]
[1779429623124,27.96,77428.02,0.0,-0.16007,0.00012,17.3201]
[1779429624274,27.96,77426.02,0.0,-0.16031,0.00012,17.3369]
[1779429625048,27.96,77426.02,0.0,-0.16031,0.00012,17.3369]
[1779429625053,27.96,77422.82,0.0,-0.16071,0.00012,17.36395]
[1779429625655,27.96,77422.82,0.0,-0.16071,0.00012,17.36395]
[1779429625678,27.96,77422.82,0.0,-0.16071,0.00012,17.36395]
[1779429625692,27.96,77422.82,0.0,-0.16071,0.00012,17.36395]
[1779429631451,27.96,77412.5,0.0,-0.16197,0.00012,17.44883]
[1779429636487,27.96,77409.54,0.0,-0.16236,0.00012,17.47514]
[1779429638773,27.96,77404.49,0.0,-0.16299,0.00012,17.51789]
[1779429638814,27.96,77404.49,0.0,-0.16299,0.00012,17.51789]
[1779429638915,27.96,77404.58,0.0,-0.16298,0.00012,17.51734]
[1779429639243,27.96,77404.58,0.0,-0.16298,0.00012,17.51734]
[1779429639271,27.96,77404.58,0.0,-0.16298,0.00012,17.51734]
[1779429639555,27.96,77404.58,0.0,-0.16298,0.00012,17.51734]
[1779429639612,27.96,77411.57,0.0,-0.16212,0.00012,17.45866]
[1779429640609,27.96,77411.57,0.0,-0.16212,0.00012,17.45866]
[1779429640681,27.96,77412.71,0.0,-0.16198,0.00012,17.44934]
[1779429642294,27.97,77412.71,0.0,-0.16199,0.00012,17.44965]
[1779429642529,27.97,77414.7,0.0,-0.16175,0.00012,17.4332]
[1779429647951,27.97,77407.99,0.0,-0.16259,0.00012,17.49086]
[1779429654066,27.97,77406.64,0.0,-0.16278,0.00012,17.50422]
[1779429659209,27.97,77414.04,0.0,-0.16189,0.00012,17.44295]
[1779429659238,27.97,77414.04,0.0,-0.16189,0.00012,17.44295]
[1779429659650,27.97,77414.04,0.0,-0.16189,0.00012,17.44324]
[1779429661112,27.97,77414.04,0.0,-0.16189,0.00012,17.44324]
[1779429664040,27.97,77416.26,0.0,-0.16161,0.00012,17.42412]
[1779429664123,27.97,77414.96,0.0,-0.16177,0.00012,17.4348]
[1779429669732,27.97,77409.88,0.0,-0.16238,0.00012,17.47691]
[1779429674857,27.97,77408.4,0.0,-0.16256,0.00012,17.48865]
[1779429679914,27.97,77409.65,0.0,-0.1624,0.00012,17.4782]
[1779429686843,27.97,77408.96,0.0,-0.16249,0.00012,17.48448]
[1779429693123,27.97,77407.31,0.0,-0.16269,0.00012,17.49797]
[1779429698134,27.97,77407.0,0.0,-0.16269,0.00012,17.49571]
[1779429703961,27.97,77406.04,0.0,-0.1628,0.00012,17.50318]
[1779429708996,27.97,77405.02,0.0,-0.16292,0.00012,17.51114]
[1779429714031,27.96,77404.62,0.0,-0.16296,0.00012,17.51377]
[1779429717053,27.97,77393.76,0.0,-0.16431,0.00012,17.60571]
[1779429719269,27.97,77390.11,0.0,-0.16477,0.00012,17.6368]
[1779429719308,27.97,77390.11,0.0,-0.16477,0.00012,17.6368]
[1779429725111,27.97,77391.73,0.0,-0.16458,0.00012,17.62411]
[1779429730145,27.97,77393.44,0.0,-0.16438,0.00012,17.61055]
[1779429733183,27.97,77407.02,0.0,-0.1627,0.00012,17.49656]
[1779429738221,27.97,77409.84,0.0,-0.16236,0.00012,17.47329]
[1779429739632,27.97,77409.97,0.0,-0.16235,0.00012,17.47232]
[1779429739934,27.97,77409.97,0.0,-0.16235,0.00012,17.47232]
[1779429739965,27.97,77409.97,0.0,-0.16235,0.00012,17.47232]
[1779429739984,27.97,77409.97,0.0,-0.16235,0.00012,17.47232]
[1779429740236,27.97,77416.07,0.0,-0.16159,0.00012,17.42086]
[1779429741246,27.97,77427.51,0.0,-0.16019,0.00012,17.32451]
[1779429742952,27.97,77431.16,0.0,-0.15974,0.00012,17.29384]
[1779429742996,27.97,77431.16,0.0,-0.15974,0.00012,17.29384]
[1779429743258,27.97,77446.67,0.0,-0.15786,0.00012,17.16338]
[1779429748507,27.97,77452.48,0.0,-0.15718,0.00012,17.11559]
[1779429749313,27.97,77452.35,0.0,-0.1572,0.00012,17.11729]
[1779429750215,27.97,77453.6,0.0,-0.15705,0.00012,17.10681]
[1779429755236,27.97,77456.47,0.0,-0.15668,0.00012,17.07891]
[1779429755489,27.97,77450.44,0.0,-0.1574,0.00012,17.12947]
[1779429755584,27.97,77450.44,0.0,-0.1574,0.00012,17.12947]
[1779429755650,27.97,77450.44,0.0,-0.1574,0.00012,17.12947]
[1779429755685,27.97,77450.44,0.0,-0.1574,0.00012,17.12947]
[1779429755904,27.97,77447.4,0.0,-0.15777,0.00012,17.15509]
[1779429757506,27.97,77444.29,0.0,-0.15815,0.00012,17.18127]
[1779429758232,27.97,77443.31,0.0,-0.15826,0.00012,17.1894]
[1779429762447,27.97,77444.9,0.0,-0.15807,0.00012,17.17613]
[1779429762503,27.97,77444.9,0.0,-0.15807,0.00012,17.17613]
[1779429763642,27.97,77445.48,0.0,-0.158,0.00012,17.17124]
[1779429763692,27.97,77445.48,0.0,-0.158,0.00012,17.17124]
[1779429765688,27.98,77442.98,0.0,-0.15831,0.00012,17.1928]
[1779429765733,27.98,77442.98,0.0,-0.15831,0.00012,17.1928]
[1779429767739,27.98,77443.27,0.0,-0.15828,0.00012,17.19082]
[1779429767792,27.98,77443.27,0.0,-0.15828,0.00012,17.19082]
[1779429769776,27.98,77444.66,0.0,-0.15811,0.00012,17.17897]
[1779429769818,27.98,77444.66,0.0,-0.15811,0.00012,17.17897]
[1779429771832,27.98,77443.69,0.0,-0.15823,0.00012,17.18702]
[1779429771878,27.98,77443.69,0.0,-0.15823,0.00012,17.18702]
[1779429773879,27.98,77442.41,0.0,-0.15839,0.00012,17.19822]
[1779429773909,27.98,77442.41,0.0,-0.15839,0.00012,17.19822]
[1779429775926,27.98,77443.09,0.0,-0.15831,0.00012,17.19233]
[1779429775954,27.98,77443.09,0.0,-0.15831,0.00012,17.19233]
[1779429777967,27.98,77442.77,0.0,-0.15834,0.00012,17.19492]
[1779429778012,27.98,77442.77,0.0,-0.15834,0.00012,17.19492]
[1779429780019,27.98,77445.28,0.0,-0.15804,0.00012,17.17374]
[1779429780034,27.98,77445.28,0.0,-0.15804,0.00012,17.17374]
[1779429780420,27.98,77446.58,0.0,-0.15789,0.00012,17.16332]
[1779429780474,27.98,77446.58,0.0,-0.15789,0.00012,17.16332]
[1779429782075,27.98,77448.38,0.0,-0.15767,0.00012,17.14815]
[1779429782100,27.98,77448.38,0.0,-0.15767,0.00012,17.14815]
[1779429784113,27.98,77452.61,0.0,-0.15716,0.00012,17.11255]
[1779429784142,27.98,77452.61,0.0,-0.15716,0.00012,17.11255]
[1779429786177,27.98,77454.09,0.0,-0.15698,0.00012,17.09975]
[1779429786218,27.98,77454.09,0.0,-0.15698,0.00012,17.09975]
[1779429788223,27.98,77453.99,0.0,-0.15698,0.00012,17.10022]
[1779429788253,27.98,77453.99,0.0,-0.15698,0.00012,17.10022]
[1779429790271,27.97,77454.48,0.0,-0.15692,0.00012,17.09571]
[1779429790294,27.97,77454.48,0.0,-0.15692,0.00012,17.09571]
[1779429792317,27.97,77456.29,0.0,-0.1567,0.00012,17.08008]
[1779429792392,27.97,77456.85,0.0,-0.15663,0.00012,17.07518]
[1779429794385,27.97,77457.04,0.0,-0.1566,0.00012,17.07322]
[1779429794414,27.97,77457.04,0.0,-0.1566,0.00012,17.07322]
[1779429796420,27.97,77457.51,0.0,-0.15654,0.00012,17.06889]
[1779429796437,27.97,77457.51,0.0,-0.15654,0.00012,17.06889]
[1779429798481,27.97,77457.59,0.0,-0.15652,0.00012,17.06784]
[1779429798503,27.97,77457.59,0.0,-0.15652,0.00012,17.06784]
[1779429800185,27.97,77456.79,0.0,-0.15661,0.00012,17.07439]
[1779429800212,27.97,77456.79,0.0,-0.15661,0.00012,17.07439]
[1779429800526,27.97,77455.61,0.0,-0.15675,0.00012,17.08392]
[1779429800544,27.97,77455.61,0.0,-0.15675,0.00012,17.08392]
[1779429802568,27.97,77449.37,0.0,-0.1575,0.00012,17.13647]
[1779429802590,27.97,77449.37,0.0,-0.1575,0.00012,17.13647]
[1779429802746,27.97,77449.37,0.0,-0.1575,0.00012,17.13647]
[1779429802772,27.97,77449.37,0.0,-0.1575,0.00012,17.13647]
[1779429804651,27.97,77445.93,0.0,-0.15792,0.00012,17.16562]
[1779429804679,27.97,77445.93,0.0,-0.15792,0.00012,17.16562]
[1779429806686,27.97,77437.02,0.0,-0.15901,0.00012,17.24091]
[1779429806730,27.97,77437.02,0.0,-0.15901,0.00012,17.24091]
[1779429808727,27.97,77441.39,0.0,-0.15848,0.00012,17.20449]
[1779429808761,27.97,77441.39,0.0,-0.15848,0.00012,17.20449]
[1779429810787,27.97,77443.38,0.0,-0.15824,0.00012,17.18792]
[1779429810835,27.97,77443.38,0.0,-0.15824,0.00012,17.18792]
[1779429811644,27.97,77443.87,0.0,-0.15819,0.00012,17.184]
[1779429811681,27.97,77443.87,0.0,-0.15819,0.00012,17.184]
[1779429816947,27.97,77445.92,0.0,-0.15792,0.00012,17.16369]
[1779429823824,27.97,77450.02,0.0,-0.1574,0.00012,17.12714]
[1779429828859,27.97,77448.9,0.0,-0.15752,0.00012,17.13526]
[1779429832919,27.97,77449.88,0.0,-0.15739,0.00012,17.12645]
[1779429832962,27.97,77449.88,0.0,-0.15739,0.00012,17.12645]
[1779429838270,27.97,77459.72,0.0,-0.15618,0.00012,17.04206]
[1779429843974,27.96,77460.21,0.0,-0.15611,0.00012,17.0368]
[1779429849010,27.96,77456.79,0.0,-0.1565,0.00012,17.06461]
[1779429854049,27.96,77457.19,0.0,-0.15644,0.00012,17.06015]
[1779429858226,27.96,77464.61,0.0,-0.15554,0.00012,16.99699]
[1779429858263,27.96,77464.61,0.0,-0.15554,0.00012,16.99699]
[1779429858301,27.96,77466.78,0.0,-0.15528,0.00012,16.97843]
[1779429860028,27.96,77466.78,0.0,-0.15528,0.00012,16.97843]
[1779429860375,27.96,77467.4,0.0,-0.1552,0.00012,16.973]
[1779429861505,27.96,77467.4,0.0,-0.1552,0.00012,16.97291]
[1779429861514,27.96,77467.4,0.0,-0.1552,0.00012,16.97291]
[1779429862076,27.96,77467.4,0.0,-0.1552,0.00012,16.97291]
[1779429864115,27.96,77467.4,0.0,-0.1552,0.00012,16.97291]
[1779429864285,27.96,77467.4,0.0,-0.1552,0.00012,16.97264]
[1779429866178,27.96,77467.4,0.0,-0.15519,0.00012,16.97258]
[1779429866278,27.96,77470.26,0.0,-0.15485,0.00012,16.9484]
[1779429872175,27.96,77473.61,0.0,-0.15442,0.00012,16.91629]
[1779429877211,27.96,77474.01,0.0,-0.15438,0.00012,16.91309]
[1779429882245,27.96,77476.51,0.0,-0.15408,0.00012,16.89229]
[1779429887282,27.96,77471.79,0.0,-0.15465,0.00012,16.93222]
[1779429892317,27.96,77473.37,0.0,-0.15446,0.00012,16.91891]
[1779429897352,27.96,77473.13,0.0,-0.15449,0.00012,16.92079]
[1779429902388,27.96,77475.7,0.0,-0.15418,0.00012,16.89892]
[1779429907422,27.96,77470.52,0.0,-0.15479,0.00012,16.94208]
[1779429912457,27.96,77472.71,0.0,-0.15452,0.00012,16.9229]
[1779429917492,27.95,77464.32,0.0,-0.15551,0.00012,16.99278]
[1779429922532,27.95,77461.6,0.0,-0.15582,0.00012,17.01443]
[1779429927883,27.95,77466.07,0.0,-0.15527,0.00012,16.97575]
[1779429932978,27.95,77476.29,0.0,-0.15401,0.00012,16.88515]
[1779429938015,27.95,77476.81,0.0,-0.15394,0.00012,16.88038]
[1779429938622,27.95,77473.02,0.0,-0.15439,0.00012,16.91214]
[1779429939384,27.95,77471.11,0.0,-0.15462,0.00012,16.9281]
[1779429940035,27.95,77471.11,0.0,-0.15462,0.00012,16.9281]
[1779429940038,27.95,77471.11,0.0,-0.15462,0.00012,16.9281]
[1779429940049,27.95,77471.11,0.0,-0.15462,0.00012,16.9281]
[1779429940067,27.95,77471.11,0.0,-0.15462,0.00012,16.9281]
[1779429940110,27.95,77469.4,0.0,-0.15482,0.00012,16.94235]
[1779429945121,27.95,77468.63,0.0,-0.1549,0.00012,16.94782]
[1779429950773,27.94,77468.09,0.0,-0.15495,0.00012,16.95116]
[1779429955194,27.94,77451.81,0.0,-0.15689,0.00012,17.08758]
[1779429956533,27.94,77451.81,0.0,-0.15689,0.00012,17.08722]
[1779429957416,27.94,77449.29,0.0,-0.15719,0.00012,17.10814]
[1779429958518,27.94,77445.99,0.0,-0.15759,0.00012,17.1358]
[1779429958527,27.94,77445.99,0.0,-0.15759,0.00012,17.1358]
[1779429958530,27.94,77445.99,0.0,-0.15759,0.00012,17.1358]
[1779429960555,27.94,77445.3,0.0,-0.15767,0.00012,17.14179]
[1779429960585,27.94,77445.3,0.0,-0.15767,0.00012,17.14179]
[1779429961227,27.94,77441.57,0.0,-0.15813,0.00012,17.17341]
[1779429964649,27.94,77441.45,0.0,-0.15815,0.00012,17.17488]
[1779429965264,27.94,77440.18,0.0,-0.1583,0.00012,17.18577]
[1779429970823,27.94,77445.43,0.0,-0.15768,0.00012,17.14232]
[1779429971409,27.94,77444.71,0.0,-0.15777,0.00012,17.14846]
[1779429972869,27.94,77445.84,0.0,-0.15763,0.00012,17.13909]
[1779429972875,27.94,77445.84,0.0,-0.15763,0.00012,17.13909]
[1779429972912,27.94,77445.84,0.0,-0.15763,0.00012,17.13909]
[1779429972953,27.94,77445.14,0.0,-0.15772,0.00012,17.145]
[1779429974919,27.95,77445.14,0.0,-0.15772,0.00012,17.14509]
[1779429975119,27.95,77445.14,0.0,-0.15772,0.00012,17.14509]
[1779429975152,27.95,77445.14,0.0,-0.15772,0.00012,17.14509]
[1779429980188,27.94,77451.52,0.0,-0.15694,0.00012,17.09102]
[1779429983047,27.94,77457.61,0.0,-0.1562,0.00012,17.03923]
[1779429983129,27.94,77457.61,0.0,-0.1562,0.00012,17.03923]
[1779429983405,27.94,77457.96,0.0,-0.15616,0.00012,17.03615]
[1779429988415,27.94,77456.45,0.0,-0.15633,0.00012,17.04833]
[1779429993434,27.94,77460.03,0.0,-0.15587,0.00012,17.01387]
[1779429998436,27.94,77455.36,0.0,-0.15643,0.00012,17.05286]
[1779430003441,27.94,77448.74,0.0,-0.15722,0.00012,17.10801]
[1779430008449,27.94,77456.45,0.0,-0.15627,0.00012,17.04208]
[1779430013463,27.94,77450.57,0.0,-0.15697,0.00012,17.09096]
[1779430018492,27.94,77451.15,0.0,-0.15689,0.00012,17.08509]
[1779430020065,27.94,77441.9,0.0,-0.15801,0.00012,17.16322]
[1779430020312,27.94,77441.9,0.0,-0.15801,0.00012,17.16322]
[1779430020330,27.94,77440.63,0.0,-0.15816,0.00012,17.17396]
[1779430023563,27.94,77438.13,0.0,-0.15847,0.00012,17.19519]
[1779430023595,27.94,77438.13,0.0,-0.15847,0.00012,17.19519]
[1779430024301,27.94,77426.18,0.0,-0.15993,0.00012,17.29625]
[1779430030343,27.94,77423.75,0.0,-0.16024,0.00012,17.31719]
[1779430032355,27.94,77423.67,0.0,-0.16025,0.00012,17.31794]
[1779430032369,27.94,77417.57,0.0,-0.161,0.00012,17.36948]
[1779430037392,27.94,77414.92,0.0,-0.16132,0.00012,17.39191]
[1779430039321,27.94,77417.03,0.0,-0.16106,0.00012,17.37411]
[1779430039409,27.94,77408.97,0.0,-0.16206,0.00012,17.44212]
[1779430040949,27.94,77406.11,0.0,-0.16241,0.00012,17.46619]
[1779430041061,27.94,77406.11,0.0,-0.16241,0.00012,17.46619]
[1779430041423,27.94,77392.3,0.0,-0.16413,0.00012,17.58294]
[1779430046457,27.94,77389.0,0.0,-0.16455,0.00012,17.61162]
[1779430050835,27.94,77383.74,0.0,-0.16522,0.00013,17.65658]
[1779430051493,27.94,77383.55,0.0,-0.16522,0.00013,17.65444]
[1779430052886,27.94,77385.18,0.0,-0.16502,0.00013,17.64079]
[1779430052892,27.94,77385.18,0.0,-0.16502,0.00013,17.64079]
[1779430052919,27.94,77385.18,0.0,-0.16502,0.00013,17.64079]
[1779430053507,27.94,77385.18,0.0,-0.16502,0.00013,17.64088]
[1779430058542,27.94,77390.23,0.0,-0.1644,0.00012,17.59891]
[1779430063577,27.94,77394.26,0.0,-0.1639,0.00012,17.56538]
[1779430068613,27.94,77390.22,0.0,-0.16441,0.00012,17.59989]
[1779430073647,27.94,77392.34,0.0,-0.16415,0.00012,17.58221]
[1779430078682,27.94,77401.08,0.0,-0.16307,0.00012,17.50892]
[1779430083718,27.95,77401.43,0.0,-0.16303,0.00012,17.50653]
[1779430088752,27.95,77398.37,0.0,-0.16342,0.00012,17.53264]
[1779430093788,27.95,77400.32,0.0,-0.16318,0.00012,17.51651]
[1779430098822,27.95,77409.05,0.0,-0.16211,0.00012,17.44349]
[1779430103858,27.95,77399.34,0.0,-0.16331,0.00012,17.52564]
[1779430108893,27.95,77401.57,0.0,-0.16304,0.00012,17.50715]
[1779430113929,27.95,77406.22,0.0,-0.16245,0.00012,17.46477]
[1779430115488,27.95,77406.22,0.0,-0.16245,0.00012,17.46477]
[1779430115655,27.95,77402.51,0.0,-0.16291,0.00012,17.49621]
[1779430120660,27.95,77402.1,0.0,-0.16296,0.00012,17.49988]
[1779430125687,27.95,77400.94,0.0,-0.16311,0.00012,17.51021]
[1779430130736,27.95,77402.94,0.0,-0.16288,0.00012,17.49395]
[1779430135742,27.95,77405.51,0.0,-0.16257,0.00012,17.47326]
[1779430140750,27.96,77404.78,0.0,-0.16267,0.00012,17.48033]
[1779430145769,27.96,77400.7,0.0,-0.16319,0.00012,17.51546]
[1779430150779,27.96,77409.93,0.0,-0.16206,0.00012,17.43837]
[1779430154607,27.96,77396.81,0.0,-0.1637,0.00012,17.54995]
[1779430159619,27.96,77402.95,0.0,-0.16295,0.00012,17.49884]
[1779430164640,27.96,77401.43,0.0,-0.16315,0.00012,17.5128]
[1779430169658,27.96,77405.92,0.0,-0.1626,0.00012,17.4757]
[1779430174675,27.97,77408.71,0.0,-0.16225,0.00012,17.44958]
[1779430179695,27.97,77408.23,0.0,-0.16234,0.00012,17.45544]
[1779430184699,27.97,77411.77,0.0,-0.16192,0.00012,17.42743]
[1779430189711,27.98,77410.03,0.0,-0.16217,0.00012,17.44397]
[1779430189854,27.98,77409.61,0.0,-0.16222,0.00012,17.44788]
[1779430190667,27.98,77412.4,0.0,-0.16188,0.00012,17.42438]
[1779430194588,27.98,77414.44,0.0,-0.16163,0.00012,17.40714]
[1779430194601,27.98,77414.44,0.0,-0.16163,0.00012,17.40714]
[1779430194649,27.98,77419.05,0.0,-0.16106,0.00012,17.36831]
[1779430200641,27.98,77418.96,0.0,-0.16107,0.00012,17.36918]
[1779430200655,27.98,77416.46,0.0,-0.16138,0.00012,17.39029]
[1779430200955,27.98,77416.46,0.0,-0.16138,0.00012,17.39029]
[1779430201553,27.98,77416.46,0.0,-0.16138,0.00012,17.39034]
[1779430207595,27.98,77410.86,0.0,-0.16207,0.00012,17.43739]
[1779430211469,27.98,77409.58,0.0,-0.16223,0.00012,17.44809]
[1779430211623,27.98,77409.25,0.0,-0.16227,0.00012,17.45084]
[1779430216658,27.98,77413.27,0.0,-0.16177,0.00012,17.41705]
[1779430221693,27.98,77414.65,0.0,-0.1616,0.00012,17.40558]
[1779430226728,27.98,77412.48,0.0,-0.16187,0.00012,17.42403]
[1779430231763,27.98,77415.79,0.0,-0.16144,0.00012,17.39246]
[1779430236798,27.98,77417.18,0.0,-0.16127,0.00012,17.38098]
[1779430242302,27.98,77418.42,0.0,-0.16112,0.00012,17.3707]
[1779430248223,27.98,77421.94,0.0,-0.1607,0.00012,17.34137]
[1779430253917,27.98,77422.87,0.0,-0.16059,0.00012,17.33397]
[1779430258952,27.98,77423.66,0.0,-0.1605,0.00012,17.3277]
[1779430263987,27.98,77424.36,0.0,-0.16042,0.00012,17.32222]
[1779430269023,27.98,77424.55,0.0,-0.1604,0.00012,17.32107]
[1779430274059,27.98,77423.93,0.0,-0.16048,0.00012,17.32667]
[1779430280765,27.98,77419.34,0.0,-0.16105,0.00012,17.36552]
[1779430287832,27.98,77416.13,0.0,-0.16144,0.00012,17.39274]
[1779430296212,27.98,77418.38,0.0,-0.16114,0.00012,17.37022]
[1779430301248,27.98,77420.07,0.0,-0.16094,0.00012,17.35604]
[1779430306285,27.98,77421.96,0.0,-0.16071,0.00012,17.34017]
[1779430312099,27.98,77422.11,0.0,-0.16069,0.00012,17.33894]
[1779430318059,27.98,77422.49,0.0,-0.16064,0.00012,17.33576]
[1779430323807,27.98,77423.19,0.0,-0.16056,0.00012,17.32988]
[1779430332471,27.98,77421.23,0.0,-0.1608,0.00012,17.34631]
[1779430337818,27.98,77423.03,0.0,-0.16057,0.00012,17.33109]
[1779430338487,27.98,77423.19,0.0,-0.16055,0.00012,17.32974]
[1779430338589,27.98,77423.84,0.0,-0.16047,0.00012,17.32426]
[1779430340553,27.98,77423.84,0.0,-0.16047,0.00012,17.32427]
[1779430340654,27.98,77423.99,0.0,-0.16046,0.00012,17.32301]
[1779430344697,27.98,77423.55,0.0,-0.16051,0.00012,17.32672]
[1779430344761,27.98,77424.12,0.0,-0.16044,0.00012,17.32192]
[1779430348835,27.98,77425.26,0.0,-0.1603,0.00012,17.31233]
[1779430349591,27.98,77426.06,0.0,-0.1602,0.00012,17.30563]
[1779430354626,27.98,77427.58,0.0,-0.15999,0.00012,17.28913]
[1779430360668,27.98,77424.85,0.0,-0.16033,0.00012,17.31227]
[1779430365702,27.98,77421.13,0.0,-0.16079,0.00012,17.3436]
[1779430371746,27.98,77418.37,0.0,-0.16112,0.00012,17.36676]
[1779430373762,27.98,77418.02,0.0,-0.16117,0.00012,17.36969]
[1779430374068,27.98,77426.09,0.0,-0.16018,0.00012,17.30171]
[1779430382823,27.98,77429.1,0.0,-0.15982,0.00012,17.2772]
[1779430386017,27.99,77433.62,0.0,-0.15927,0.00012,17.23949]
[1779430387793,27.99,77434.67,0.0,-0.15915,0.00012,17.2308]
[1779430387805,27.99,77434.67,0.0,-0.15915,0.00012,17.2308]
[1779430387860,27.99,77436.04,0.0,-0.15898,0.00012,17.21942]
[1779430392893,27.99,77437.7,0.0,-0.15879,0.00012,17.20652]
[1779430397928,27.99,77447.68,0.0,-0.1576,0.00012,17.12383]
[1779430402962,27.99,77449.44,0.0,-0.15741,0.00012,17.11049]
[1779430407999,27.99,77456.24,0.0,-0.15658,0.00012,17.05269]
[1779430413037,27.99,77449.23,0.0,-0.15738,0.00012,17.10667]
[1779430418080,27.99,77448.69,0.0,-0.15743,0.00012,17.11013]
[1779430422749,27.99,77436.48,0.0,-0.15891,0.00012,17.21254]
[1779430424700,27.99,77436.48,0.0,-0.15891,0.00012,17.21243]
[1779430424745,27.99,77436.18,0.0,-0.15894,0.00012,17.21485]
[1779430428319,27.99,77434.88,0.0,-0.1591,0.00012,17.22558]
[1779430428773,27.99,77434.88,0.0,-0.1591,0.00012,17.22558]
[1779430428983,27.99,77434.55,0.0,-0.15914,0.00012,17.22835]
[1779430432872,27.99,77433.13,0.0,-0.15931,0.00012,17.2403]
[1779430432880,27.99,77433.13,0.0,-0.15931,0.00012,17.2403]
[1779430432889,27.99,77433.13,0.0,-0.15931,0.00012,17.2403]
[1779430434923,27.99,77432.32,0.0,-0.15941,0.00012,17.24732]
[1779430434961,27.99,77432.32,0.0,-0.15941,0.00012,17.24732]
[1779430434943,27.99,77431.97,0.0,-0.15946,0.00012,17.25047]
[1779430436971,27.99,77431.71,0.0,-0.15949,0.00012,17.25266]
[1779430438007,27.99,77431.37,0.0,-0.15954,0.00012,17.25612]
[1779430439022,27.99,77431.19,0.0,-0.15957,0.00012,17.25784]
[1779430439043,27.99,77431.19,0.0,-0.15957,0.00012,17.25784]
[1779430441090,27.99,77430.86,0.0,-0.15961,0.00012,17.26057]
[1779430441098,27.99,77430.86,0.0,-0.15961,0.00012,17.26057]
[1779430441113,27.99,77430.86,0.0,-0.15961,0.00012,17.26057]
[1779430445181,27.99,77430.51,0.0,-0.15965,0.00012,17.26344]
[1779430445193,27.99,77430.51,0.0,-0.15965,0.00012,17.26344]
[1779430450200,27.99,77429.82,0.0,-0.15973,0.00012,17.26917]
[1779430455212,27.99,77432.75,0.0,-0.15937,0.00012,17.2446]
[1779430455456,27.99,77432.75,0.0,-0.15937,0.00012,17.2446]
[1779430455465,27.99,77432.75,0.0,-0.15937,0.00012,17.2446]
[1779430459557,27.99,77431.36,0.0,-0.15955,0.00012,17.25644]
[1779430459566,27.99,77431.36,0.0,-0.15955,0.00012,17.25644]
[1779430459576,27.99,77431.16,0.0,-0.15957,0.00012,17.25813]
[1779430461612,27.99,77431.58,0.0,-0.15952,0.00012,17.25459]
[1779430461938,27.99,77431.46,0.0,-0.15953,0.00012,17.2556]
[1779430463679,27.99,77431.14,0.0,-0.15957,0.00012,17.25822]
[1779430463778,27.99,77430.43,0.0,-0.15966,0.00012,17.2642]
[1779430465733,27.99,77430.43,0.0,-0.15966,0.00012,17.26416]
[1779430466028,27.99,77428.38,0.0,-0.15991,0.00012,17.28132]
[1779430469848,27.99,77426.75,0.0,-0.1601,0.00012,17.29483]
[1779430469852,27.99,77426.75,0.0,-0.1601,0.00012,17.29483]
[1779430469857,27.99,77426.75,0.0,-0.1601,0.00012,17.29483]
[1779430471906,27.99,77426.3,0.0,-0.16016,0.00012,17.29847]
[1779430471916,27.99,77426.3,0.0,-0.16016,0.00012,17.29847]
[1779430476930,27.99,77428.11,0.0,-0.1599,0.00012,17.279]
[1779430478055,27.99,77428.25,0.0,-0.15988,0.00012,17.27774]
[1779430478061,27.99,77428.25,0.0,-0.15988,0.00012,17.27766]
[1779430483066,27.99,77432.41,0.0,-0.15937,0.00012,17.2422]
[1779430484205,27.99,77433.87,0.0,-0.15919,0.00012,17.22984]
[1779430484221,27.99,77433.87,0.0,-0.15919,0.00012,17.22984]
[1779430484539,27.99,77433.87,0.0,-0.15919,0.00012,17.22984]
[1779430486259,27.99,77432.5,0.0,-0.15936,0.00012,17.24134]
[1779430486979,27.99,77432.31,0.0,-0.15938,0.00012,17.24289]
[1779430490371,27.98,77433.81,0.0,-0.15919,0.00012,17.23005]
[1779430490378,27.98,77433.81,0.0,-0.15919,0.00012,17.23005]
[1779430490397,27.98,77433.81,0.0,-0.15919,0.00012,17.23005]
[1779430495401,27.98,77434.34,0.0,-0.15912,0.00012,17.22522]
[1779430500415,27.98,77435.31,0.0,-0.159,0.00012,17.21694]
[1779430500648,27.98,77435.31,0.0,-0.159,0.00012,17.21694]
[1779430500661,27.98,77435.31,0.0,-0.159,0.00012,17.21694]
[1779430500754,27.98,77434.93,0.0,-0.15905,0.00012,17.22015]
[1779430502543,27.98,77434.93,0.0,-0.15905,0.00012,17.22012]
[1779430503005,27.98,77432.76,0.0,-0.15931,0.00012,17.23837]
[1779430505993,27.98,77421.06,0.0,-0.16075,0.00012,17.33715]
[1779430506841,27.98,77421.06,0.0,-0.16075,0.00012,17.33715]
[1779430506847,27.98,77421.06,0.0,-0.16075,0.00012,17.33715]
[1779430508872,27.98,77420.29,0.0,-0.16085,0.00012,17.34385]
[1779430508928,27.99,77415.83,0.0,-0.1614,0.00012,17.3815]
[1779430514701,27.99,77414.3,0.0,-0.16159,0.00012,17.39462]
[1779430520093,27.99,77412.12,0.0,-0.16186,0.00012,17.41307]
[1779430526248,27.99,77411.54,0.0,-0.16194,0.00012,17.41839]
[1779430533891,27.99,77410.54,0.0,-0.16204,0.00012,17.4232]
[1779430534781,27.99,77410.54,0.0,-0.16204,0.00012,17.4232]
[1779430534900,27.99,77408.26,0.0,-0.16232,0.00012,17.44243]
[1779430536075,27.99,77397.6,0.0,-0.16364,0.00012,17.53217]
[1779430541949,27.99,77399.08,0.0,-0.16345,0.00012,17.51916]
[1779430546986,27.99,77403.5,0.0,-0.1629,0.00012,17.48173]
[1779430553027,27.99,77403.45,0.0,-0.1629,0.00012,17.48195]
[1779430558061,27.98,77404.13,0.0,-0.16281,0.00012,17.47614]
[1779430563099,27.98,77404.38,0.0,-0.16278,0.00012,17.47397]
[1779430568132,27.98,77404.26,0.0,-0.1628,0.00012,17.47494]
[1779430572715,27.98,77404.82,0.0,-0.16273,0.00012,17.47022]
[1779430573169,27.98,77406.93,0.0,-0.16247,0.00012,17.45249]
[1779430578205,27.99,77415.73,0.0,-0.16139,0.00012,17.37906]
[1779430583238,27.99,77417.53,0.0,-0.16118,0.00012,17.36439]
[1779430588273,27.99,77420.1,0.0,-0.16086,0.00012,17.34246]
[1779430593307,27.99,77417.18,0.0,-0.16119,0.00012,17.36334]
[1779430595043,27.99,77417.18,0.0,-0.16119,0.00012,17.36334]
[1779430595069,27.99,77417.18,0.0,-0.16119,0.00012,17.36334]
[1779430600357,27.99,77414.51,0.0,-0.16154,0.00012,17.387]
[1779430606498,27.99,77413.24,0.0,-0.1617,0.00012,17.39808]
[1779430607112,27.99,77413.24,0.0,-0.1617,0.00012,17.39808]
[1779430607118,27.99,77413.24,0.0,-0.1617,0.00012,17.39808]
[1779430607209,27.99,77412.87,0.0,-0.16175,0.00012,17.40167]
[1779430612221,27.99,77409.95,0.0,-0.16212,0.00012,17.42662]
[1779430617250,27.99,77410.42,0.0,-0.16206,0.00012,17.423]
[1779430622270,27.99,77409.65,0.0,-0.16216,0.00012,17.42976]
[1779430627288,27.99,77407.04,0.0,-0.16249,0.00012,17.45191]
[1779430632303,27.99,77398.03,0.0,-0.1636,0.00012,17.52741]
[1779430637310,27.99,77398.91,0.0,-0.16348,0.00012,17.51956]
[1779430642339,27.99,77399.93,0.0,-0.16335,0.00012,17.51053]
[1779430647356,27.99,77399.4,0.0,-0.16341,0.00012,17.5145]
[1779430652388,27.99,77401.37,0.0,-0.16313,0.00012,17.49362]
[1779430657418,27.99,77405.99,0.0,-0.16255,0.00012,17.45431]
[1779430662442,27.99,77407.7,0.0,-0.16234,0.00012,17.43984]
[1779430667460,27.99,77407.96,0.0,-0.16231,0.00012,17.43761]
[1779430672460,27.99,77405.04,0.0,-0.16267,0.00012,17.46217]
[1779430677489,27.99,77405.6,0.0,-0.1626,0.00012,17.45735]
[1779430682511,27.99,77405.23,0.0,-0.16264,0.00012,17.46038]
[1779430687515,27.99,77405.66,0.0,-0.16259,0.00012,17.45668]
[1779430692517,27.99,77405.65,0.0,-0.16259,0.00012,17.45668]
[1779430697518,27.99,77404.84,0.0,-0.16269,0.00012,17.46344]
[1779430702540,27.99,77405.67,0.0,-0.16258,0.00012,17.45637]
[1779430707565,27.99,77404.48,0.0,-0.16273,0.00012,17.46635]
[1779430712583,27.99,77403.04,0.0,-0.16288,0.00012,17.47445]
[1779430717585,27.99,77403.09,0.0,-0.16287,0.00012,17.47386]
[1779430722602,27.99,77403.06,0.0,-0.16287,0.00012,17.47398]
[1779430727602,27.99,77402.91,0.0,-0.16289,0.00012,17.47512]
[1779430732606,27.99,77402.78,0.0,-0.1629,0.00012,17.47608]
[1779430736320,27.98,77383.18,0.0,-0.16534,0.00013,17.64095]
[1779430741345,27.99,77378.33,0.0,-0.16596,0.00013,17.68246]
[1779430746347,27.99,77377.78,0.0,-0.16603,0.00013,17.68737]
[1779430751085,27.99,77382.61,0.0,-0.16543,0.00013,17.64696]
[1779430751138,27.99,77382.61,0.0,-0.16543,0.00013,17.64696]
[1779430751303,27.99,77382.61,0.0,-0.16543,0.00013,17.64696]
[1779430751153,27.99,77383.4,0.0,-0.16533,0.00013,17.64032]
[1779430751414,27.99,77383.4,0.0,-0.16533,0.00013,17.64035]
[1779430752501,27.99,77396.34,0.0,-0.16372,0.00012,17.53137]
[1779430758464,27.99,77397.83,0.0,-0.16353,0.00012,17.51852]
[1779430764645,27.99,77398.08,0.0,-0.16349,0.00012,17.51579]
[1779430769717,27.98,77396.18,0.0,-0.16371,0.00012,17.53106]
[1779430774985,27.98,77398.52,0.0,-0.16337,0.00012,17.50595]
[1779430780280,27.98,77398.74,0.0,-0.16334,0.00012,17.5036]
[1779430781507,27.98,77398.78,0.0,-0.16333,0.00012,17.5028]
[1779430781625,27.98,77398.82,0.0,-0.16332,0.00012,17.50209]
[1779430784073,27.98,77400.11,0.0,-0.16315,0.00012,17.49087]
[1779430784363,27.98,77400.97,0.0,-0.16304,0.00012,17.48293]
[1779430789385,27.98,77401.75,0.0,-0.16292,0.00012,17.47503]
[1779430794386,27.97,77402.29,0.0,-0.16283,0.00012,17.46887]
[1779430799409,27.97,77404.92,0.0,-0.16248,0.00012,17.44524]
[1779430802427,27.97,77394.25,0.0,-0.1638,0.00012,17.53483]
[1779430807449,27.97,77389.39,0.0,-0.1644,0.00012,17.57511]
[1779430812462,27.97,77389.23,0.0,-0.16442,0.00012,17.57681]
[1779430817500,27.97,77389.27,0.0,-0.16442,0.00012,17.57685]
[1779430822515,27.97,77394.38,0.0,-0.16379,0.00012,17.53408]
[1779430826448,27.97,77405.03,0.0,-0.16247,0.00012,17.44473]
[1779430831455,27.97,77406.56,0.0,-0.16228,0.00012,17.42921]
[1779430836462,27.97,77407.01,0.0,-0.16223,0.00012,17.42635]
[1779430841490,27.98,77410.76,0.0,-0.16178,0.00012,17.39548]
[1779430845070,27.98,77412.16,0.0,-0.16161,0.00012,17.38409]
[1779430845162,27.98,77412.16,0.0,-0.16161,0.00012,17.38409]
[1779430845182,27.98,77412.16,0.0,-0.16161,0.00012,17.38409]
[1779430845280,27.98,77419.83,0.0,-0.16067,0.00012,17.31947]
[1779430846666,27.98,77423.85,0.0,-0.16017,0.00012,17.28542]
[1779430847442,27.98,77410.75,0.0,-0.16178,0.00012,17.3957]
[1779430848653,27.98,77400.75,0.0,-0.16302,0.00012,17.48008]
[1779430849441,27.98,77401.4,0.0,-0.16294,0.00012,17.47467]
[1779430854457,27.98,77401.94,0.0,-0.16288,0.00012,17.47006]
[1779430856803,27.98,77402.92,0.0,-0.16275,0.00012,17.46177]
[1779430857369,27.98,77403.02,0.0,-0.16274,0.00012,17.46093]
[1779430862398,27.98,77402.67,0.0,-0.16278,0.00012,17.46367]
[1779430866837,27.97,77401.17,0.0,-0.16296,0.00012,17.47585]
[1779430866868,27.97,77401.17,0.0,-0.16296,0.00012,17.47585]
[1779430867261,27.97,77401.17,0.0,-0.16296,0.00012,17.47585]
[1779430869740,27.97,77411.19,0.0,-0.16172,0.00012,17.39141]
[1779430870263,27.97,77411.6,0.0,-0.16167,0.00012,17.38799]
[1779430870898,27.97,77411.6,0.0,-0.16167,0.00012,17.38799]
[1779430870903,27.97,77411.6,0.0,-0.16167,0.00012,17.38799]
[1779430871268,27.97,77411.6,0.0,-0.16167,0.00012,17.38799]
[1779430871340,27.97,77411.46,0.0,-0.16169,0.00012,17.3892]
[1779430874235,27.97,77411.91,0.0,-0.16163,0.00012,17.38514]
[1779430874320,27.97,77410.47,0.0,-0.16181,0.00012,17.39716]
[1779430876116,27.97,77410.47,0.0,-0.16181,0.00012,17.39716]
[1779430876309,27.97,77410.62,0.0,-0.16178,0.00012,17.39564]
[1779430881343,27.97,77409.81,0.0,-0.16187,0.00012,17.40181]
[1779430886181,27.97,77407.58,0.0,-0.16214,0.00012,17.42004]
[1779430886378,27.97,77407.55,0.0,-0.16214,0.00012,17.42014]
[1779430891413,27.97,77410.3,0.0,-0.16177,0.00012,17.39246]
[1779430894177,27.97,77415.35,0.0,-0.16114,0.00012,17.3498]
[1779430894434,27.97,77414.57,0.0,-0.16124,0.00012,17.35634]
[1779430904503,27.97,77412.2,0.0,-0.16153,0.00012,17.376]
[1779430906660,27.97,77410.26,0.0,-0.16177,0.00012,17.39235]
[1779430906724,27.97,77409.93,0.0,-0.16181,0.00012,17.39509]
[1779430908735,27.97,77409.93,0.0,-0.16181,0.00012,17.39509]
[1779430909022,27.97,77409.93,0.0,-0.16181,0.00012,17.39509]
[1779430915973,27.97,77403.18,0.0,-0.16263,0.00012,17.45133]
[1779430918957,27.97,77403.18,0.0,-0.16263,0.00012,17.45133]
[1779430919045,27.97,77403.18,0.0,-0.16263,0.00012,17.45108]
[1779430924645,27.97,77403.06,0.0,-0.16264,0.00012,17.45162]
[1779430929678,27.97,77402.28,0.0,-0.16273,0.00012,17.45778]
[1779430931265,27.97,77402.28,0.0,-0.16273,0.00012,17.45778]
[1779430931363,27.97,77402.59,0.0,-0.16269,0.00012,17.45501]
[1779430934764,27.97,77410.65,0.0,-0.16169,0.00012,17.38714]
[1779430934827,27.97,77410.42,0.0,-0.16172,0.00012,17.3891]
[1779430940759,27.97,77411.49,0.0,-0.16159,0.00012,17.38031]
[1779430946186,27.97,77402.88,0.0,-0.16266,0.00012,17.45308]
[1779430951971,27.97,77403.31,0.0,-0.1626,0.00012,17.44931]
[1779430957882,27.97,77403.8,0.0,-0.16251,0.00012,17.44133]
[1779430963414,27.97,77402.37,0.0,-0.16269,0.00012,17.45334]
[1779430965598,27.97,77395.19,0.0,-0.16358,0.00012,17.51375]
[1779430966127,27.97,77395.19,0.0,-0.16358,0.00012,17.51375]
[1779430971278,27.97,77389.52,0.0,-0.16428,0.00012,17.56097]
[1779430971428,27.97,77391.23,0.0,-0.16406,0.00012,17.54633]
[1779430972295,27.97,77391.23,0.0,-0.16406,0.00012,17.54633]
[1779430972497,27.97,77388.06,0.0,-0.16446,0.00012,17.57305]
[1779430975871,27.97,77387.84,0.0,-0.16449,0.00012,17.57493]
[1779430976530,27.97,77386.61,0.0,-0.16464,0.00012,17.58525]
[1779430981558,27.96,77388.23,0.0,-0.16444,0.00012,17.5714]
[1779430986575,27.96,77390.65,0.0,-0.16413,0.00012,17.55067]
[1779430991592,27.96,77394.97,0.0,-0.16358,0.00012,17.51389]
[1779430996595,27.96,77401.72,0.0,-0.16274,0.00012,17.45645]
[1779431001607,27.96,77402.45,0.0,-0.16264,0.00012,17.4501]
[1779431006624,27.96,77403.02,0.0,-0.16257,0.00012,17.44492]
[1779431011648,27.96,77405.42,0.0,-0.16223,0.00012,17.41971]
[1779431016668,27.96,77403.93,0.0,-0.1624,0.00012,17.43125]
[1779431021675,27.96,77398.59,0.0,-0.16306,0.00012,17.47589]
[1779431026690,27.96,77398.9,0.0,-0.16301,0.00012,17.47305]
[1779431031692,27.96,77402.99,0.0,-0.1625,0.00012,17.43846]
[1779431036716,27.96,77403.08,0.0,-0.16248,0.00012,17.43699]
[1779431041725,27.95,77402.56,0.0,-0.16253,0.00012,17.44034]
[1779431046742,27.95,77401.97,0.0,-0.16259,0.00012,17.44422]
[1779431051766,27.95,77401.86,0.0,-0.16259,0.00012,17.44404]
[1779431056795,27.95,77402.16,0.0,-0.16254,0.00012,17.44042]
[1779431061798,27.95,77401.73,0.0,-0.16257,0.00012,17.44296]
[1779431066815,27.94,77402.7,0.0,-0.16244,0.00012,17.43396]
[1779431071837,27.94,77403.1,0.0,-0.16235,0.00012,17.42556]
[1779431076844,27.94,77404.96,0.0,-0.16211,0.00012,17.40913]
[1779431081854,27.94,77399.39,0.0,-0.16279,0.00012,17.45549]
[1779431086901,27.94,77397.17,0.0,-0.16306,0.00012,17.47401]
[1779431091921,27.94,77397.56,0.0,-0.16301,0.00012,17.47054]
[1779431096944,27.94,77392.42,0.0,-0.16364,0.00012,17.51334]
[1779431101651,27.94,77379.85,0.0,-0.16521,0.00013,17.61892]
[1779431106658,27.94,77383.23,0.0,-0.16478,0.00013,17.59037]
[1779431111660,27.94,77388.51,0.0,-0.16411,0.00012,17.54484]
[1779431116690,27.93,77386.9,0.0,-0.16429,0.00012,17.55726]
[1779431121706,27.93,77389.56,0.0,-0.16396,0.00012,17.53464]
[1779431126716,27.93,77393.36,0.0,-0.16349,0.00012,17.50279]
[1779431131744,27.93,77398.96,0.0,-0.16277,0.00012,17.45195]
[1779431136745,27.94,77401.46,0.0,-0.16246,0.00012,17.43108]
[1779431141755,27.94,77407.85,0.0,-0.16167,0.00012,17.37753]
[1779431146774,27.94,77413.89,0.0,-0.16094,0.00012,17.32707]
[1779431151775,27.94,77415.76,0.0,-0.1607,0.00012,17.31063]
[1779431156782,27.94,77411.67,0.0,-0.1612,0.00012,17.3449]
[1779431161811,27.94,77412.2,0.0,-0.16113,0.00012,17.34036]
[1779431166827,27.94,77415.42,0.0,-0.16073,0.00012,17.31318]
[1779431171847,27.93,77415.09,0.0,-0.16077,0.00012,17.31589]
[1779431176863,27.93,77415.77,0.0,-0.16069,0.00012,17.31014]
[1779431181879,27.93,77423.47,0.0,-0.15974,0.00012,17.2451]
[1779431186896,27.94,77422.59,0.0,-0.15985,0.00012,17.25264]
[1779431191914,27.94,77423.0,0.0,-0.15978,0.00012,17.24608]
[1779431196917,27.94,77421.27,0.0,-0.16001,0.00012,17.26139]
[1779431201924,27.94,77420.81,0.0,-0.16007,0.00012,17.26599]
[1779431206941,27.94,77419.49,0.0,-0.16025,0.00012,17.2778]
[1779431211948,27.94,77419.26,0.0,-0.16028,0.00012,17.28024]
[1779431216969,27.94,77418.61,0.0,-0.16037,0.00012,17.28642]
[1779431221999,27.94,77418.81,0.0,-0.16035,0.00012,17.28527]
[1779431227019,27.94,77418.82,0.0,-0.16036,0.00012,17.28571]
[1779431232029,27.94,77418.82,0.0,-0.16037,0.00012,17.28622]
[1779431237045,27.95,77418.44,0.0,-0.16042,0.00012,17.28995]
[1779431242048,27.95,77415.18,0.0,-0.16083,0.00012,17.31803]
[1779431247051,27.95,77409.67,0.0,-0.16152,0.00012,17.36485]
[1779431252056,27.95,77410.57,0.0,-0.16138,0.00012,17.35362]
[1779431257067,27.95,77410.52,0.0,-0.16139,0.00012,17.35422]
[1779431262081,27.95,77410.73,0.0,-0.16137,0.00012,17.35261]
[1779431267090,27.95,77405.81,0.0,-0.16197,0.00012,17.39412]
[1779431272106,27.95,77406.96,0.0,-0.16183,0.00012,17.38432]
[1779431277127,27.95,77407.61,0.0,-0.16175,0.00012,17.37878]
[1779431282169,27.95,77408.1,0.0,-0.16169,0.00012,17.37462]
[1779431287180,27.95,77409.01,0.0,-0.16158,0.00012,17.36695]
[1779431292181,27.95,77409.69,0.0,-0.16149,0.00012,17.3613]
[1779431297191,27.95,77409.51,0.0,-0.16152,0.00012,17.36308]
[1779431302207,27.95,77411.85,0.0,-0.16123,0.00012,17.34361]
[1779431307216,27.95,77410.87,0.0,-0.16136,0.00012,17.35229]
[1779431312228,27.95,77404.66,0.0,-0.1621,0.00012,17.40093]
[1779431317245,27.95,77404.24,0.0,-0.16216,0.00012,17.40459]
[1779431322254,27.95,77403.2,0.0,-0.16229,0.00012,17.4135]
[1779431327270,27.95,77402.92,0.0,-0.16232,0.00012,17.41599]
[1779431332296,27.95,77397.0,0.0,-0.16306,0.00012,17.4659]
[1779431337315,27.95,77397.82,0.0,-0.16296,0.00012,17.45888]
[1779431342338,27.95,77396.77,0.0,-0.16308,0.00012,17.46763]
[1779431347358,27.95,77395.54,0.0,-0.16324,0.00012,17.47792]
[1779431352362,27.95,77394.94,0.0,-0.16331,0.00012,17.4828]
[1779431357384,27.95,77396.86,0.0,-0.16307,0.00012,17.46652]
[1779431362402,27.95,77396.8,0.0,-0.16308,0.00012,17.46703]
[1779431367421,27.95,77399.22,0.0,-0.16278,0.00012,17.44672]
[1779431371390,27.95,77398.66,0.0,-0.16285,0.00012,17.45157]
[1779431371978,27.95,77404.66,0.0,-0.16208,0.00012,17.39718]
[1779431372470,27.95,77404.66,0.0,-0.16208,0.00012,17.39718]
[1779431372486,27.95,77404.66,0.0,-0.16208,0.00012,17.39718]
[1779431372670,27.95,77404.66,0.0,-0.16208,0.00012,17.39718]
[1779431372694,27.95,77404.66,0.0,-0.16208,0.00012,17.39718]
[1779431372977,27.95,77404.66,0.0,-0.16208,0.00012,17.39718]
[1779431372786,27.95,77404.66,0.0,-0.16208,0.00012,17.39728]
[1779431372990,27.95,77404.66,0.0,-0.16208,0.00012,17.39728]
[1779431373207,27.95,77404.66,0.0,-0.16208,0.00012,17.39728]
[1779431373231,27.95,77404.66,0.0,-0.16208,0.00012,17.39728]
[1779431373422,27.95,77404.66,0.0,-0.16208,0.00012,17.39728]
[1779431373793,27.95,77407.89,0.0,-0.16168,0.00012,17.37018]
[1779431374299,27.95,77407.89,0.0,-0.16168,0.00012,17.37018]
[1779431374315,27.95,77407.89,0.0,-0.16168,0.00012,17.37018]
[1779431374334,27.95,77407.89,0.0,-0.16168,0.00012,17.37018]
[1779431374800,27.95,77409.14,0.0,-0.16153,0.00012,17.35979]
[1779431379836,27.95,77415.45,0.0,-0.16076,0.00012,17.30749]
[1779431384874,27.95,77414.2,0.0,-0.16093,0.00012,17.31906]
[1779431386312,27.95,77419.89,0.0,-0.16024,0.00012,17.27128]
[1779431386710,27.95,77419.89,0.0,-0.16024,0.00012,17.27128]
[1779431386755,27.95,77419.89,0.0,-0.16024,0.00012,17.27128]
[1779431386820,27.95,77419.89,0.0,-0.16024,0.00012,17.27128]
[1779431386887,27.95,77419.89,0.0,-0.16024,0.00012,17.27154]
[1779431387072,27.95,77419.89,0.0,-0.16024,0.00012,17.27154]
[1779431387679,27.95,77419.89,0.0,-0.16024,0.00012,17.27154]
[1779431387708,27.95,77419.89,0.0,-0.16024,0.00012,17.27154]
[1779431387913,27.95,77419.89,0.0,-0.16024,0.00012,17.27154]
[1779431387895,27.96,77437.17,0.0,-0.15813,0.00012,17.12628]
[1779431388304,27.96,77437.17,0.0,-0.15813,0.00012,17.12628]
[1779431388347,27.96,77437.17,0.0,-0.15813,0.00012,17.12628]
[1779431388840,27.96,77437.17,0.0,-0.15813,0.00012,17.12628]
[1779431388849,27.96,77437.17,0.0,-0.15813,0.00012,17.12628]
[1779431388862,27.96,77437.17,0.0,-0.15813,0.00012,17.12628]
[1779431388951,27.96,77442.26,0.0,-0.15752,0.00012,17.08358]
[1779431392362,27.96,77442.38,0.0,-0.1575,0.00012,17.08263]
[1779431395037,27.96,77437.3,0.0,-0.15812,0.00012,17.12555]
[1779431395047,27.96,77437.3,0.0,-0.15812,0.00012,17.12555]
[1779431395063,27.96,77437.3,0.0,-0.15812,0.00012,17.12555]
[1779431395951,27.96,77437.66,0.0,-0.15808,0.00012,17.12253]
[1779431397050,27.96,77436.07,0.0,-0.15827,0.00012,17.13593]
[1779431397083,27.96,77436.07,0.0,-0.15827,0.00012,17.13593]
[1779431397997,27.96,77429.25,0.0,-0.1591,0.00012,17.19338]
[1779431399109,27.96,77429.25,0.0,-0.1591,0.00012,17.19331]
[1779431399248,27.96,77429.25,0.0,-0.1591,0.00012,17.19331]
[1779431399268,27.96,77429.25,0.0,-0.1591,0.00012,17.19331]
[1779431399978,27.96,77428.59,0.0,-0.15918,0.00012,17.1988]
[1779431404982,27.96,77434.09,0.0,-0.15851,0.00012,17.15222]
[1779431409355,27.96,77430.32,0.0,-0.15897,0.00012,17.18413]
[1779431409369,27.96,77430.32,0.0,-0.15897,0.00012,17.18413]
[1779431409380,27.96,77430.32,0.0,-0.15897,0.00012,17.18413]
[1779431410309,27.96,77427.12,0.0,-0.15936,0.00012,17.2111]
[1779431411054,27.96,77425.76,0.0,-0.15953,0.00012,17.22267]
[1779431413131,27.96,77423.3,0.0,-0.15983,0.00012,17.2435]
[1779431413142,27.96,77423.3,0.0,-0.15983,0.00012,17.2435]
[1779431413150,27.96,77422.36,0.0,-0.15995,0.00012,17.25151]
[1779431418173,27.96,77422.15,0.0,-0.15998,0.00012,17.25361]
[1779431424149,27.96,77417.82,0.0,-0.16053,0.00012,17.29155]
[1779431429154,27.96,77419.78,0.0,-0.16029,0.00012,17.27523]
[1779431429873,27.96,77419.78,0.0,-0.16029,0.00012,17.27523]
[1779431429959,27.96,77416.06,0.0,-0.16075,0.00012,17.30673]
[1779431435628,27.96,77409.24,0.0,-0.16159,0.00012,17.36211]
[1779431436255,27.96,77409.24,0.0,-0.16159,0.00012,17.36211]
[1779431436284,27.96,77409.57,0.0,-0.16155,0.00012,17.35962]
[1779431442276,27.97,77410.65,0.0,-0.16144,0.00012,17.35209]
[1779431448049,27.97,77410.66,0.0,-0.16145,0.00012,17.35296]
[1779431450334,27.97,77398.72,0.0,-0.16294,0.00012,17.45424]
[1779431455774,27.97,77400.42,0.0,-0.16273,0.00012,17.44005]
[1779431461410,27.97,77401.38,0.0,-0.16262,0.00012,17.43216]
[1779431466446,27.97,77405.05,0.0,-0.16217,0.00012,17.40143]
[1779431471483,27.97,77413.24,0.0,-0.16116,0.00012,17.33289]
[1779431476518,27.97,77414.24,0.0,-0.16105,0.00012,17.32508]
[1779431481552,27.97,77405.99,0.0,-0.16207,0.00012,17.39501]
[1779431486589,27.97,77407.03,0.0,-0.16195,0.00012,17.38647]
[1779431491626,27.97,77409.54,0.0,-0.16161,0.00012,17.36183]
[1779431496658,27.97,77406.19,0.0,-0.16203,0.00012,17.39033]
[1779431501694,27.97,77403.26,0.0,-0.1624,0.00012,17.41515]
[1779431506732,27.97,77398.36,0.0,-0.163,0.00012,17.45627]
[1779431511764,27.97,77397.45,0.0,-0.16311,0.00012,17.46363]
[1779431516798,27.97,77398.06,0.0,-0.16303,0.00012,17.45824]
[1779431520490,27.97,77397.91,0.0,-0.16305,0.00012,17.45938]
[1779431521082,27.97,77413.19,0.0,-0.16116,0.00012,17.33068]
[1779431522321,27.97,77409.72,0.0,-0.16159,0.00012,17.36006]
[1779431523101,27.97,77406.83,0.0,-0.16195,0.00012,17.3845]
[1779431523355,27.97,77406.83,0.0,-0.16195,0.00012,17.3845]
[1779431523394,27.97,77406.83,0.0,-0.16195,0.00012,17.3845]
[1779431523860,27.97,77406.83,0.0,-0.16195,0.00012,17.3845]
[1779431526379,27.97,77405.55,0.0,-0.16211,0.00012,17.39549]
[1779431527137,27.97,77405.47,0.0,-0.16212,0.00012,17.39623]
[1779431532137,27.97,77405.3,0.0,-0.16214,0.00012,17.39796]
[1779431534574,27.97,77399.48,0.0,-0.16287,0.00012,17.44719]
[1779431539626,27.97,77399.77,0.0,-0.16283,0.00012,17.44483]
[1779431544647,27.97,77393.66,0.0,-0.16359,0.00012,17.4962]
[1779431549667,27.97,77393.79,0.0,-0.16357,0.00012,17.49492]
[1779431553055,27.97,77394.3,0.0,-0.16348,0.00012,17.48667]
[1779431558071,27.97,77394.24,0.0,-0.16349,0.00012,17.48703]
[1779431562224,27.97,77405.84,0.0,-0.16205,0.00012,17.38952]
[1779431567232,27.97,77398.96,0.0,-0.16291,0.00012,17.44779]
[1779431572250,27.97,77399.18,0.0,-0.16288,0.00012,17.44615]
[1779431577268,27.97,77394.45,0.0,-0.16347,0.00012,17.48597]
[1779431582287,27.97,77394.44,0.0,-0.16347,0.00012,17.48595]
[1779431583846,27.97,77397.56,0.0,-0.16308,0.00012,17.45971]
[1779431589334,27.97,77396.61,0.0,-0.1632,0.00012,17.46786]
[1779431594369,27.97,77396.38,0.0,-0.16323,0.00012,17.46989]
[1779431599403,27.97,77389.8,0.0,-0.16405,0.00012,17.5251]
[1779431605446,27.97,77389.48,0.0,-0.16408,0.00012,17.52746]
[1779431610509,27.97,77389.76,0.0,-0.16405,0.00012,17.52484]
[1779431616921,27.97,77390.99,0.0,-0.16386,0.00012,17.51056]
[1779431622564,27.97,77390.9,0.0,-0.16387,0.00012,17.51122]
[1779431628607,27.97,77393.34,0.0,-0.16357,0.00012,17.49078]
[1779431635717,27.97,77391.52,0.0,-0.1638,0.00012,17.50616]
[1779431643713,27.97,77387.06,0.0,-0.16435,0.00012,17.54338]
[1779431649754,27.97,77387.98,0.0,-0.16423,0.00012,17.53545]
[1779431651561,27.97,77387.86,0.0,-0.16425,0.00012,17.53643]
[1779431653592,27.97,77387.78,0.0,-0.16426,0.00012,17.53702]
[1779431658820,27.97,77388.85,0.0,-0.16412,0.00012,17.52787]
[1779431663855,27.97,77391.19,0.0,-0.16383,0.00012,17.5082]
[1779431667981,27.97,77378.37,0.0,-0.16543,0.00013,17.61609]
[1779431673927,27.97,77374.71,0.0,-0.16586,0.00013,17.64256]
[1779431678970,27.97,77372.27,0.0,-0.16616,0.00013,17.66289]
[1779431684368,27.97,77379.35,0.0,-0.16528,0.00013,17.60352]
[1779431686416,27.97,77375.65,0.0,-0.16574,0.00013,17.63498]
[1779431692074,27.97,77372.56,0.0,-0.16614,0.00013,17.66145]
[1779431696130,27.97,77384.49,0.0,-0.16465,0.00013,17.56157]
[1779431701828,27.97,77382.82,0.0,-0.16487,0.00013,17.57633]
[1779431707169,27.98,77386.16,0.0,-0.16446,0.00012,17.54887]
[1779431712202,27.98,77386.58,0.0,-0.16442,0.00012,17.54576]
[1779431717238,27.98,77392.19,0.0,-0.16372,0.00012,17.49896]
[1779431722273,27.98,77387.27,0.0,-0.16434,0.00012,17.54065]
[1779431727307,27.98,77383.6,0.0,-0.1648,0.00013,17.57147]
[1779431732342,27.98,77387.02,0.0,-0.16434,0.00012,17.53846]
[1779431737377,27.98,77391.5,0.0,-0.16378,0.00012,17.50055]
[1779431742412,27.98,77387.23,0.0,-0.1643,0.00012,17.53616]
[1779431747832,27.97,77390.05,0.0,-0.16395,0.00012,17.51198]
[1779431753488,27.97,77395.1,0.0,-0.16331,0.00012,17.46907]
[1779431758776,27.97,77396.99,0.0,-0.16307,0.00012,17.45306]
[1779431764571,27.97,77399.68,0.0,-0.16274,0.00012,17.43033]
[1779431769611,27.97,77400.59,0.0,-0.16263,0.00012,17.42268]
[1779431774646,27.97,77400.57,0.0,-0.16263,0.00012,17.42287]
[1779431782702,27.97,77402.14,0.0,-0.16244,0.00012,17.40971]
[1779431788122,27.97,77397.89,0.0,-0.16296,0.00012,17.44545]
[1779431793236,27.97,77393.32,0.0,-0.1635,0.00012,17.47993]
[1779431798815,27.97,77388.99,0.0,-0.16404,0.00012,17.51618]
[1779431803849,27.97,77381.63,0.0,-0.16496,0.00013,17.57804]
[1779431808883,27.97,77377.82,0.0,-0.16543,0.00013,17.61009]
[1779431813919,27.97,77374.35,0.0,-0.16587,0.00013,17.63926]
[1779431820968,27.97,77371.28,0.0,-0.16626,0.00013,17.66508]
[1779431824011,27.97,77369.95,0.0,-0.16642,0.00013,17.67627]
[1779431830030,27.97,77366.0,0.0,-0.16692,0.00013,17.70952]
[1779431835067,27.97,77363.81,0.0,-0.1672,0.00013,17.72794]
[1779431848259,27.97,77363.23,0.0,-0.16727,0.00013,17.73282]
[1779431854201,27.97,77359.88,0.0,-0.16767,0.00013,17.75724]
[1779431860243,27.97,77356.37,0.0,-0.16812,0.00013,17.78695]
[1779431865278,27.97,77355.13,0.0,-0.16828,0.00013,17.79745]
[1779431870313,27.97,77351.39,0.0,-0.16875,0.00013,17.82889]
[1779431875348,27.97,77351.04,0.0,-0.1688,0.00013,17.83175]
[1779431880382,27.97,77351.25,0.0,-0.16877,0.00013,17.82993]
[1779431885419,27.97,77354.35,0.0,-0.16837,0.00013,17.80393]
[1779431890453,27.97,77354.09,0.0,-0.16841,0.00013,17.80627]
[1779431895488,27.97,77354.08,0.0,-0.16841,0.00013,17.80654]
[1779431900522,27.97,77351.37,0.0,-0.16876,0.00013,17.82942]
[1779431905559,27.97,77351.73,0.0,-0.16872,0.00013,17.82647]
[1779431910593,27.97,77351.27,0.0,-0.16878,0.00013,17.83043]
[1779431915627,27.97,77348.65,0.0,-0.16908,0.00013,17.84861]
[1779431920882,27.97,77348.24,0.0,-0.16913,0.00013,17.85204]
[1779431927033,27.97,77348.42,0.0,-0.16911,0.00013,17.85048]
[1779431932748,27.97,77348.56,0.0,-0.16909,0.00013,17.84925]
[1779431937782,27.97,77350.71,0.0,-0.16882,0.00013,17.83125]
[1779431942820,27.97,77352.32,0.0,-0.16862,0.00013,17.81787]
[1779431947180,27.98,77356.72,0.0,-0.16806,0.00013,17.78108]
[1779431947222,27.98,77356.72,0.0,-0.16806,0.00013,17.78108]
[1779431947239,27.98,77356.72,0.0,-0.16806,0.00013,17.78108]
[1779431947269,27.98,77360.01,0.0,-0.16764,0.00013,17.75342]
[1779431952571,27.98,77367.18,0.0,-0.16675,0.00013,17.69392]
[1779431957923,27.98,77370.37,0.0,-0.16636,0.00013,17.66818]
[1779431962958,27.98,77369.95,0.0,-0.16643,0.00013,17.67255]
[1779431965276,27.98,77369.95,0.0,-0.16643,0.00013,17.67255]
[1779431965305,27.98,77369.95,0.0,-0.16643,0.00013,17.67255]
[1779431966232,27.98,77366.32,0.0,-0.16689,0.00013,17.70338]
[1779431966237,27.98,77366.32,0.0,-0.16689,0.00013,17.70338]
[1779431966294,27.98,77361.2,0.0,-0.16754,0.00013,17.74652]
[1779431972092,27.98,77363.15,0.0,-0.16727,0.00013,17.72638]
[1779431972498,27.98,77363.15,0.0,-0.16727,0.00013,17.72638]
[1779431972559,27.98,77363.15,0.0,-0.16727,0.00013,17.72638]
[1779431972568,27.98,77363.15,0.0,-0.16727,0.00013,17.72638]
[1779431979077,27.98,77356.96,0.0,-0.16805,0.00013,17.77825]
[1779431984112,27.98,77356.52,0.0,-0.1681,0.00013,17.78184]
[1779431989147,27.98,77355.69,0.0,-0.16821,0.00013,17.78871]
[1779431994182,27.98,77354.79,0.0,-0.16832,0.00013,17.79618]
[1779431999216,27.98,77356.1,0.0,-0.16815,0.00013,17.78512]
[1779432004431,27.98,77356.57,0.0,-0.16809,0.00013,17.78125]
[1779432010294,27.98,77354.56,0.0,-0.16835,0.00013,17.7982]
[1779432015328,27.98,77353.79,0.0,-0.16845,0.00013,17.8047]
[1779432020449,27.98,77353.59,0.0,-0.16847,0.00013,17.80638]
[1779432020460,27.98,77353.59,0.0,-0.16847,0.00013,17.80638]
[1779432020619,27.98,77353.49,0.0,-0.16849,0.00013,17.80724]
[1779432025637,27.98,77351.8,0.0,-0.1687,0.00013,17.82145]
[1779432030654,27.98,77351.34,0.0,-0.16876,0.00013,17.82528]
[1779432035657,27.98,77351.03,0.0,-0.16877,0.00013,17.82403]
[1779432040678,27.98,77350.9,0.0,-0.16879,0.00013,17.82513]
[1779432045691,27.98,77350.8,0.0,-0.1688,0.00013,17.826]
[1779432050703,27.98,77350.87,0.0,-0.16879,0.00013,17.82545]
[1779432055714,27.98,77351.01,0.0,-0.16878,0.00013,17.82433]
[1779432060740,27.98,77351.84,0.0,-0.16867,0.00013,17.81749]
[1779432065760,27.98,77348.59,0.0,-0.16909,0.00013,17.84486]
[1779432070777,27.98,77348.8,0.0,-0.16906,0.00013,17.84307]
[1779432075786,27.98,77349.43,0.0,-0.16898,0.00013,17.83777]
[1779432080813,27.98,77349.61,0.0,-0.16896,0.00013,17.8363]
[1779432082773,27.98,77360.25,0.0,-0.16761,0.00013,17.74707]
[1779432087778,27.98,77360.74,0.0,-0.16756,0.00013,17.74363]
[1779432092787,27.98,77365.14,0.0,-0.16699,0.00013,17.70361]
[1779432097809,27.99,77365.06,0.0,-0.16701,0.00013,17.70543]
[1779432102818,27.99,77368.81,0.0,-0.16655,0.00013,17.67433]
[1779432104863,27.99,77370.51,0.0,-0.16634,0.00013,17.66049]
[1779432104895,27.99,77370.51,0.0,-0.16634,0.00013,17.66049]
[1779432114015,27.99,77374.03,0.0,-0.16591,0.00013,17.63223]
[1779432119053,27.99,77377.84,0.0,-0.16544,0.00013,17.60048]
[1779432124434,27.99,77381.9,0.0,-0.16493,0.00013,17.56654]
[1779432129711,27.99,77376.27,0.0,-0.16564,0.00013,17.61385]
[1779432135167,27.99,77382.42,0.0,-0.16487,0.00013,17.56193]
[1779432144776,27.99,77385.23,0.0,-0.16451,0.00013,17.53826]
[1779432153292,27.99,77396.25,0.0,-0.16311,0.00012,17.44165]
[1779432160342,27.99,77393.69,0.0,-0.16343,0.00012,17.46332]
[1779432165377,27.99,77381.37,0.0,-0.16497,0.00013,17.56706]
[1779432170413,27.99,77373.62,0.0,-0.16594,0.00013,17.63199]
[1779432173409,27.99,77368.93,0.0,-0.16653,0.00013,17.67118]
[1779432178470,27.99,77366.45,0.0,-0.16683,0.00013,17.6916]
[1779432184512,27.99,77365.83,0.0,-0.16691,0.00013,17.69646]
[1779432189548,27.99,77364.37,0.0,-0.16709,0.00013,17.70851]
[1779432194585,27.99,77364.78,0.0,-0.16703,0.00013,17.70484]
[1779432199619,27.99,77364.5,0.0,-0.16707,0.00013,17.707]
[1779432204654,27.99,77366.42,0.0,-0.16682,0.00013,17.69069]
[1779432209688,28.0,77360.96,0.0,-0.16765,0.00013,17.74608]
[1779432214724,28.01,77357.26,0.0,-0.16812,0.00013,17.77531]
[1779432219759,28.01,77352.01,0.0,-0.16882,0.00013,17.82137]
[1779432224794,28.01,77351.2,0.0,-0.16895,0.00013,17.83009]
[1779432229828,28.02,77350.05,0.0,-0.16912,0.00013,17.84159]
[1779432234863,28.02,77350.45,0.0,-0.1691,0.00013,17.84001]
[1779432239900,28.02,77347.3,0.0,-0.16953,0.00013,17.86815]
[1779432244933,28.03,77346.76,0.0,-0.16962,0.00013,17.87438]
[1779432249968,28.03,77347.06,0.0,-0.16961,0.00013,17.87361]
[1779432255008,28.03,77352.51,0.0,-0.16894,0.00013,17.82974]
[1779432260389,28.04,77356.92,0.0,-0.1684,0.00013,17.79438]
[1779432266103,28.04,77362.27,0.0,-0.16777,0.00013,17.75216]
[1779432272458,28.04,77368.07,0.0,-0.16704,0.00013,17.70166]
[1779432277573,28.05,77367.41,0.0,-0.16716,0.00013,17.7098]
[1779432285615,28.05,77367.41,0.0,-0.16718,0.00013,17.71108]
[1779432291256,28.06,77370.58,0.0,-0.16684,0.00013,17.68915]
[1779432294485,28.06,77377.31,0.0,-0.166,0.00013,17.63313]
[1779432295032,28.06,77377.61,0.0,-0.16597,0.00013,17.63106]
[1779432295093,28.06,77377.61,0.0,-0.16597,0.00013,17.63106]
[1779432295225,28.06,77377.61,0.0,-0.16597,0.00013,17.63106]
[1779432295467,28.06,77377.61,0.0,-0.16597,0.00013,17.63106]
[1779432295578,28.06,77377.61,0.0,-0.16597,0.00013,17.63106]
[1779432295707,28.06,77377.61,0.0,-0.16597,0.00013,17.63106]
[1779432295802,28.06,77377.61,0.0,-0.16597,0.00013,17.63106]
[1779432295864,28.06,77377.61,0.0,-0.16597,0.00013,17.63106]
[1779432295943,28.06,77377.61,0.0,-0.16597,0.00013,17.63106]
[1779432295990,28.06,77377.61,0.0,-0.16597,0.00013,17.63106]
[1779432295913,28.06,77394.27,0.0,-0.16389,0.00012,17.49151]
[1779432296147,28.06,77394.27,0.0,-0.16389,0.00012,17.49151]
[1779432296181,28.06,77394.27,0.0,-0.16389,0.00012,17.49151]
[1779432296378,28.06,77394.27,0.0,-0.16389,0.00012,17.49151]
[1779432296422,28.06,77394.27,0.0,-0.16389,0.00012,17.49151]
[1779432296583,28.06,77394.27,0.0,-0.16389,0.00012,17.49151]
[1779432296624,28.06,77394.27,0.0,-0.16389,0.00012,17.49151]
[1779432296792,28.06,77394.27,0.0,-0.16389,0.00012,17.49151]
[1779432296831,28.06,77394.27,0.0,-0.16389,0.00012,17.49151]
[1779432296995,28.06,77394.27,0.0,-0.16389,0.00012,17.49151]
[1779432296887,28.06,77405.05,0.0,-0.16256,0.00012,17.40129]
[1779432297037,28.06,77405.05,0.0,-0.16256,0.00012,17.40129]
[1779432297069,28.06,77405.05,0.0,-0.16256,0.00012,17.40129]
[1779432297080,28.06,77405.05,0.0,-0.16256,0.00012,17.40129]
[1779432297936,28.06,77405.05,0.0,-0.16256,0.00012,17.40129]
[1779432297957,28.06,77405.05,0.0,-0.16256,0.00012,17.40129]
[1779432297991,28.06,77408.55,0.0,-0.16213,0.00012,17.37222]
[1779432298877,28.06,77408.55,0.0,-0.16213,0.00012,17.37222]
[1779432298985,28.06,77408.55,0.0,-0.16213,0.00012,17.37222]
[1779432298966,28.06,77414.05,0.0,-0.16146,0.00012,17.32641]
[1779432299119,28.06,77414.05,0.0,-0.16146,0.00012,17.32641]
[1779432299332,28.06,77414.05,0.0,-0.16146,0.00012,17.32641]
[1779432299465,28.06,77414.05,0.0,-0.16146,0.00012,17.32641]
[1779432299659,28.06,77414.05,0.0,-0.16146,0.00012,17.32641]
[1779432299722,28.06,77414.05,0.0,-0.16146,0.00012,17.32641]
[1779432299811,28.06,77430.23,0.0,-0.15947,0.00012,17.19051]
[1779432300215,28.06,77430.23,0.0,-0.15947,0.00012,17.19051]
[1779432300279,28.06,77430.23,0.0,-0.15947,0.00012,17.19051]
[1779432300841,28.06,77431.11,0.0,-0.15937,0.00012,17.18315]
[1779432301350,28.06,77431.11,0.0,-0.15937,0.00012,17.18315]
[1779432301392,28.06,77431.11,0.0,-0.15937,0.00012,17.18315]
[1779432301535,28.06,77427.43,0.0,-0.15982,0.00012,17.21411]
[1779432307798,28.06,77420.93,0.0,-0.16061,0.00012,17.26818]
[1779432308332,28.06,77420.93,0.0,-0.16061,0.00012,17.26818]
[1779432308926,28.06,77420.93,0.0,-0.16061,0.00012,17.26818]
[1779432308985,28.06,77420.93,0.0,-0.16061,0.00012,17.26818]
[1779432308994,28.06,77421.62,0.0,-0.16052,0.00012,17.26227]
[1779432310945,28.06,77421.62,0.0,-0.16052,0.00012,17.26215]
[1779432311963,28.06,77423.2,0.0,-0.16032,0.00012,17.24863]
[1779432313013,28.06,77423.2,0.0,-0.16032,0.00012,17.24863]
[1779432313420,28.06,77423.08,0.0,-0.16033,0.00012,17.24944]
[1779432317588,28.06,77418.19,0.0,-0.16093,0.00012,17.29012]
[1779432317627,28.06,77419.44,0.0,-0.16077,0.00012,17.27946]
[1779432326512,28.06,77414.91,0.0,-0.16132,0.00012,17.31665]
[1779432338010,28.06,77419.03,0.0,-0.16077,0.00012,17.27748]
[1779432343022,28.06,77421.75,0.0,-0.16043,0.00012,17.25428]
[1779432348019,28.06,77410.14,0.0,-0.16186,0.00012,17.35183]
[1779432358047,28.06,77402.46,0.0,-0.16282,0.00012,17.4166]
[1779432364779,28.06,77400.1,0.0,-0.16311,0.00012,17.43672]
[1779432369815,28.06,77396.47,0.0,-0.16357,0.00012,17.46736]
[1779432374847,28.06,77394.29,0.0,-0.16384,0.00012,17.4858]
[1779432379882,28.06,77403.91,0.0,-0.16264,0.00012,17.40492]
[1779432384917,28.06,77403.62,0.0,-0.16268,0.00012,17.40718]
[1779432387995,28.06,77403.52,0.0,-0.16269,0.00012,17.40794]
[1779432388006,28.06,77408.18,0.0,-0.16211,0.00012,17.36876]
[1779432392515,28.06,77417.0,0.0,-0.16099,0.00012,17.29021]
[1779432393045,28.06,77417.0,0.0,-0.16099,0.00012,17.29021]
[1779432393554,28.06,77420.49,0.0,-0.16056,0.00012,17.26077]
[1779432393564,28.06,77420.49,0.0,-0.16056,0.00012,17.26077]
[1779432393980,28.05,77420.49,0.0,-0.16056,0.00012,17.26071]
[1779432399015,28.05,77423.79,0.0,-0.16015,0.00012,17.23268]
[1779432404049,28.05,77429.7,0.0,-0.15941,0.00012,17.18196]
[1779432409084,28.05,77434.88,0.0,-0.15876,0.00012,17.13729]
[1779432414121,28.05,77437.2,0.0,-0.15847,0.00012,17.11692]
[1779432419989,28.05,77447.04,0.0,-0.15725,0.00012,17.03284]
[1779432421439,28.04,77450.24,0.0,-0.15685,0.00012,17.00471]
[1779432426811,28.04,77448.11,0.0,-0.15709,0.00012,17.02134]
[1779432426813,28.04,77448.11,0.0,-0.15709,0.00012,17.02126]
[1779432429540,28.04,77449.83,0.0,-0.15688,0.00012,17.00662]
[1779432429567,28.04,77449.83,0.0,-0.15688,0.00012,17.00662]
[1779432430046,28.04,77449.83,0.0,-0.15688,0.00012,17.00662]
[1779432434137,28.04,77452.73,0.0,-0.15652,0.00012,16.98188]
[1779432434260,28.04,77453.15,0.0,-0.15647,0.00012,16.97819]
[1779432439295,28.04,77458.52,0.0,-0.15581,0.00012,16.93222]
[1779432444331,28.04,77453.7,0.0,-0.15638,0.00012,16.97215]
[1779432448485,28.04,77455.61,0.0,-0.15615,0.00012,16.95582]
[1779432449093,28.04,77455.14,0.0,-0.1562,0.00012,16.95967]
[1779432450533,28.04,77455.24,0.0,-0.15619,0.00012,16.95874]
[1779432450540,28.04,77455.24,0.0,-0.15619,0.00012,16.95874]
[1779432450573,28.04,77456.2,0.0,-0.15607,0.00012,16.95029]
[1779432452590,28.04,77456.2,0.0,-0.15604,0.00012,16.94608]
[1779432456677,28.03,77457.51,0.0,-0.15586,0.00012,16.93365]
[1779432457087,28.03,77457.51,0.0,-0.15585,0.00012,16.93331]
[1779432460786,28.03,77457.54,0.0,-0.15585,0.00012,16.93284]
[1779432460818,28.03,77458.44,0.0,-0.15574,0.00012,16.9252]
[1779432462825,28.03,77458.44,0.0,-0.15574,0.00012,16.92513]
[1779432469505,28.03,77459.08,0.0,-0.15565,0.00012,16.91921]
[1779432475973,28.03,77460.08,0.0,-0.15553,0.00012,16.91041]
[1779432481591,28.03,77461.1,0.0,-0.15539,0.00012,16.90117]
[1779432483341,28.03,77463.08,0.0,-0.15515,0.00012,16.8842]
[1779432484111,28.03,77461.33,0.0,-0.15536,0.00012,16.89887]
[1779432489135,28.03,77461.99,0.0,-0.15528,0.00012,16.89311]
[1779432493996,28.03,77463.54,0.0,-0.15507,0.00012,16.87843]
[1779432499717,28.02,77464.09,0.0,-0.15497,0.00012,16.87166]
[1779432506183,28.02,77461.92,0.0,-0.1552,0.00012,16.88775]
[1779432507653,28.02,77461.92,0.0,-0.1552,0.00012,16.88775]
[1779432507949,28.02,77461.92,0.0,-0.1552,0.00012,16.88775]
[1779432507966,28.02,77461.92,0.0,-0.1552,0.00012,16.88775]
[1779432512050,28.02,77457.78,0.0,-0.15568,0.00012,16.92126]
[1779432512081,28.02,77457.78,0.0,-0.15568,0.00012,16.92126]
[1779432512106,28.02,77466.68,0.0,-0.15458,0.00012,16.84214]
[1779432512809,28.02,77466.68,0.0,-0.15458,0.00012,16.84214]
[1779432512820,28.02,77466.68,0.0,-0.15458,0.00012,16.84214]
[1779432513131,28.02,77465.39,0.0,-0.15473,0.00012,16.85276]
[1779432518141,28.02,77473.32,0.0,-0.15377,0.00012,16.785]
[1779432523153,28.01,77478.7,0.0,-0.15312,0.00012,16.73881]
[1779432528170,28.01,77481.93,0.0,-0.15272,0.00012,16.71086]
[1779432533194,28.01,77484.46,0.0,-0.15241,0.00012,16.68884]
[1779432538195,28.01,77488.95,0.0,-0.15187,0.00012,16.65037]
[1779432543224,28.01,77493.52,0.0,-0.15132,0.00012,16.61154]
[1779432548243,28.01,77495.34,0.0,-0.1511,0.00012,16.59603]
[1779432553268,28.01,77495.72,0.0,-0.15106,0.00012,16.59266]
[1779432558296,28.01,77490.38,0.0,-0.15168,0.00012,16.63712]
[1779432563297,28.01,77494.85,0.0,-0.15115,0.00012,16.59902]
[1779432568297,28.01,77496.74,0.0,-0.15092,0.00012,16.58284]
[1779432573307,28.01,77498.07,0.0,-0.15073,0.00012,16.56757]
[1779432575617,28.01,77498.07,0.0,-0.15073,0.00012,16.56754]
[1779432576267,28.01,77498.08,0.0,-0.15073,0.00012,16.56743]
[1779432577685,28.01,77498.83,0.0,-0.15064,0.00012,16.56109]
[1779432577694,28.01,77498.83,0.0,-0.15064,0.00012,16.56109]
[1779432577705,28.01,77498.83,0.0,-0.15064,0.00012,16.56109]
[1779432579730,28.01,77498.83,0.0,-0.15064,0.00012,16.56107]
[1779432579738,28.01,77498.83,0.0,-0.15064,0.00012,16.56107]
[1779432579751,28.01,77498.83,0.0,-0.15064,0.00012,16.56107]
[1779432580295,28.01,77498.83,0.0,-0.15064,0.00012,16.56103]
[1779432581779,28.01,77498.73,0.0,-0.15065,0.00012,16.56183]
[1779432582309,28.01,77498.5,0.0,-0.15068,0.00012,16.56374]
[1779432585880,28.01,77498.91,0.0,-0.15063,0.00012,16.56024]
[1779432585887,28.01,77498.91,0.0,-0.15063,0.00012,16.56024]
[1779432585921,28.01,77498.91,0.0,-0.15063,0.00012,16.56024]
[1779432586022,28.01,77497.94,0.0,-0.15074,0.00012,16.56838]
[1779432591373,28.01,77498.14,0.0,-0.15072,0.00012,16.56649]
[1779432596816,28.01,77484.87,0.0,-0.15228,0.00012,16.6778]
[1779432602448,28.0,77480.08,0.0,-0.15284,0.00012,16.71702]
[1779432607486,28.0,77475.19,0.0,-0.15341,0.00012,16.75711]
[1779432612518,28.0,77473.42,0.0,-0.1536,0.00012,16.77089]
[1779432617566,28.0,77473.06,0.0,-0.15363,0.00012,16.77286]
[1779432622595,28.0,77472.02,0.0,-0.15374,0.00012,16.78058]
[1779432627630,27.99,77471.25,0.0,-0.15382,0.00012,16.78601]
[1779432632665,27.99,77471.76,0.0,-0.15372,0.00012,16.77685]
[1779432637700,27.99,77469.56,0.0,-0.15397,0.00012,16.79442]
[1779432642736,27.99,77468.55,0.0,-0.15407,0.00012,16.802]
[1779432648778,27.99,77468.0,0.0,-0.15413,0.00012,16.80565]
[1779432654142,27.99,77468.0,0.0,-0.15413,0.00012,16.80565]
[1779432659958,27.99,77464.85,0.0,-0.15448,0.00012,16.83082]
[1779432660195,27.99,77464.85,0.0,-0.15448,0.00012,16.83082]
[1779432660297,27.99,77462.38,0.0,-0.15478,0.00012,16.8515]
[1779432660496,27.99,77462.38,0.0,-0.15478,0.00012,16.8515]
[1779432660519,27.99,77462.38,0.0,-0.15478,0.00012,16.8515]
[1779432660603,27.99,77462.38,0.0,-0.15478,0.00012,16.8515]
[1779432660634,27.99,77462.38,0.0,-0.15478,0.00012,16.8515]
[1779432660655,27.99,77462.38,0.0,-0.15478,0.00012,16.8515]
[1779432660688,27.99,77462.38,0.0,-0.15478,0.00012,16.8515]
[1779432661293,27.99,77447.28,0.0,-0.1566,0.00012,16.9786]
[1779432662026,27.99,77447.28,0.0,-0.1566,0.00012,16.9786]
[1779432662030,27.99,77447.28,0.0,-0.1566,0.00012,16.9786]
[1779432662360,27.99,77443.79,0.0,-0.15702,0.00012,17.00784]
[1779432663000,27.99,77443.79,0.0,-0.15702,0.00012,17.00784]
[1779432664068,27.98,77441.95,0.0,-0.15724,0.00012,17.02303]
[1779432664286,27.98,77440.19,0.0,-0.15745,0.00012,17.03751]
[1779432669340,27.98,77438.27,0.0,-0.15766,0.00012,17.05223]
[1779432674359,27.98,77435.31,0.0,-0.158,0.00012,17.07542]
[1779432679362,27.98,77434.62,0.0,-0.15806,0.00012,17.0795]
[1779432684363,27.97,77433.49,0.0,-0.15817,0.00012,17.08732]
[1779432689371,27.97,77434.42,0.0,-0.15804,0.00012,17.07807]
[1779432694389,27.97,77437.58,0.0,-0.15761,0.00012,17.04623]
[1779432699396,27.97,77443.54,0.0,-0.15687,0.00012,16.99506]
[1779432704421,27.97,77450.85,0.0,-0.15597,0.00012,16.93253]
[1779432709018,27.96,77452.28,0.0,-0.15579,0.00012,16.91988]
[1779432709331,27.96,77457.67,0.0,-0.15514,0.00012,16.87431]
[1779432714353,27.96,77461.67,0.0,-0.15465,0.00012,16.84031]
[1779432719367,27.96,77463.8,0.0,-0.15439,0.00012,16.82212]
[1779432724377,27.96,77470.55,0.0,-0.15358,0.00012,16.765]
[1779432729406,27.96,77469.8,0.0,-0.15367,0.00012,16.77139]
[1779432734411,27.96,77470.66,0.0,-0.15357,0.00012,16.76402]
[1779432739413,27.96,77472.65,0.0,-0.15333,0.00012,16.74708]
[1779432740076,27.96,77472.82,0.0,-0.15331,0.00012,16.74561]
[1779432740419,27.96,77472.82,0.0,-0.15331,0.00012,16.74558]
[1779432741972,27.96,77470.56,0.0,-0.15358,0.00012,16.76461]
[1779432742433,27.96,77470.79,0.0,-0.15355,0.00012,16.76261]
[1779432744034,27.96,77469.81,0.0,-0.15366,0.00012,16.77081]
[1779432744448,27.96,77470.1,0.0,-0.15363,0.00012,16.76829]
[1779432746087,27.96,77470.44,0.0,-0.15359,0.00012,16.76536]
[1779432746188,27.96,77470.61,0.0,-0.15357,0.00012,16.76385]
[1779432748139,27.96,77470.61,0.0,-0.15357,0.00012,16.76385]
[1779432754540,27.96,77465.17,0.0,-0.15418,0.00012,16.80506]
[1779432759575,27.96,77464.76,0.0,-0.15422,0.00012,16.80788]
[1779432764612,27.96,77467.97,0.0,-0.15383,0.00012,16.78037]
[1779432767418,27.96,77467.97,0.0,-0.15383,0.00012,16.78037]
[1779432768218,27.96,77468.27,0.0,-0.15379,0.00012,16.77769]
[1779432768227,27.96,77468.27,0.0,-0.15379,0.00012,16.77769]
[1779432768251,27.96,77468.27,0.0,-0.15379,0.00012,16.77769]
[1779432768276,27.96,77465.34,0.0,-0.15414,0.00012,16.80232]
[1779432768667,27.96,77465.34,0.0,-0.15414,0.00012,16.80232]
[1779432769425,27.96,77459.64,0.0,-0.15482,0.00012,16.85028]
[1779432770707,27.96,77457.87,0.0,-0.15503,0.00012,16.86504]
[1779432770720,27.96,77457.87,0.0,-0.15503,0.00012,16.86504]
[1779432770729,27.96,77457.87,0.0,-0.15503,0.00012,16.86504]
[1779432770756,27.96,77457.87,0.0,-0.15503,0.00012,16.86504]
[1779432770857,27.96,77456.11,0.0,-0.15524,0.00012,16.8797]
[1779432772762,27.96,77456.11,0.0,-0.15524,0.00012,16.87951]
[1779432773439,27.96,77452.76,0.0,-0.15564,0.00012,16.90756]
[1779432778459,27.96,77448.13,0.0,-0.15619,0.00012,16.94575]
[1779432778921,27.96,77446.82,0.0,-0.15635,0.00012,16.95658]
[1779432778929,27.96,77446.82,0.0,-0.15635,0.00012,16.95658]
[1779432778938,27.96,77446.82,0.0,-0.15635,0.00012,16.95658]
[1779432778965,27.96,77446.82,0.0,-0.15635,0.00012,16.95658]
[1779432779023,27.96,77445.81,0.0,-0.15647,0.00012,16.96487]
[1779432784751,27.95,77437.36,0.0,-0.15747,0.00012,17.03456]
[1779432787127,27.95,77437.07,0.0,-0.1575,0.00012,17.0367]
[1779432787227,27.95,77437.49,0.0,-0.15745,0.00012,17.03286]
[1779432789154,27.95,77437.31,0.0,-0.15746,0.00012,17.03409]
[1779432789225,27.95,77436.37,0.0,-0.15757,0.00012,17.04173]
[1779432794820,27.95,77437.29,0.0,-0.15744,0.00012,17.0323]
[1779432800864,27.95,77435.69,0.0,-0.15761,0.00012,17.04434]
[1779432805045,27.94,77434.43,0.0,-0.15776,0.00012,17.05428]
[1779432805266,27.94,77434.43,0.0,-0.15776,0.00012,17.05428]
[1779432805278,27.94,77434.43,0.0,-0.15776,0.00012,17.05428]
[1779432805408,27.94,77427.72,0.0,-0.15857,0.00012,17.11068]
[1779432807613,27.94,77422.63,0.0,-0.15919,0.00012,17.15327]
[1779432813057,27.94,77420.93,0.0,-0.15937,0.00012,17.16342]
[1779432815808,27.94,77421.12,0.0,-0.15934,0.00012,17.16167]
[1779432816530,27.94,77418.67,0.0,-0.15964,0.00012,17.18216]
[1779432821066,27.94,77418.5,0.0,-0.15966,0.00012,17.18324]
[1779432821338,27.94,77418.44,0.0,-0.15966,0.00012,17.18365]
[1779432821968,27.94,77418.44,0.0,-0.15966,0.00012,17.18365]
[1779432827059,27.94,77410.62,0.0,-0.16062,0.00012,17.24893]
[1779432832097,27.94,77404.59,0.0,-0.16135,0.00012,17.29927]
[1779432837130,27.94,77407.41,0.0,-0.161,0.00012,17.27528]
[1779432842165,27.94,77408.36,0.0,-0.16089,0.00012,17.26756]
[1779432847200,27.94,77409.29,0.0,-0.16079,0.00012,17.26054]
[1779432852235,27.94,77409.2,0.0,-0.16081,0.00012,17.26199]
[1779432857521,27.94,77413.51,0.0,-0.16028,0.00012,17.22601]
[1779432857574,27.94,77413.93,0.0,-0.16023,0.00012,17.22245]
[1779432862599,27.94,77414.68,0.0,-0.16014,0.00012,17.21611]
[1779432864322,27.94,77415.35,0.0,-0.16005,0.00012,17.21044]
[1779432864397,27.94,77413.17,0.0,-0.16032,0.00012,17.22883]
[1779432865069,27.94,77413.17,0.0,-0.16032,0.00012,17.22883]
[1779432866336,27.94,77401.08,0.0,-0.16182,0.00012,17.33101]
[1779432872378,27.94,77399.09,0.0,-0.16204,0.00012,17.34424]
[1779432873464,27.94,77399.09,0.0,-0.16204,0.00012,17.34424]
[1779432877356,27.94,77394.28,0.0,-0.16264,0.00012,17.3849]
[1779432877361,27.94,77394.28,0.0,-0.16264,0.00012,17.3849]
[1779432877365,27.94,77394.28,0.0,-0.16264,0.00012,17.3849]
[1779432879466,27.94,77395.11,0.0,-0.16254,0.00012,17.37787]
[1779432879519,27.94,77395.11,0.0,-0.16254,0.00012,17.37787]
[1779432884540,27.94,77394.86,0.0,-0.16257,0.00012,17.37991]
[1779432889553,27.94,77395.45,0.0,-0.1625,0.00012,17.37479]
[1779432891714,27.94,77397.33,0.0,-0.16226,0.00012,17.35884]
[1779432891719,27.94,77397.33,0.0,-0.16226,0.00012,17.35884]
[1779432891722,27.94,77397.33,0.0,-0.16226,0.00012,17.35884]
[1779432893763,27.94,77398.76,0.0,-0.16208,0.00012,17.34674]
[1779432893780,27.94,77398.76,0.0,-0.16208,0.00012,17.34674]
[1779432895815,27.94,77399.23,0.0,-0.16202,0.00012,17.34277]
[1779432895820,27.94,77399.23,0.0,-0.16202,0.00012,17.34277]
[1779432895826,27.94,77399.23,0.0,-0.16202,0.00012,17.34277]
[1779432899925,27.94,77402.93,0.0,-0.16156,0.00012,17.31162]
[1779432899931,27.94,77402.93,0.0,-0.16156,0.00012,17.31162]
[1779432904960,27.94,77402.67,0.0,-0.1616,0.00012,17.31401]
[1779432906077,27.94,77398.85,0.0,-0.16207,0.00012,17.34625]
[1779432906083,27.94,77398.85,0.0,-0.16207,0.00012,17.34625]
[1779432906620,27.94,77398.85,0.0,-0.16207,0.00012,17.34629]
[1779432911655,27.94,77398.92,0.0,-0.16206,0.00012,17.34561]
[1779432916691,27.94,77398.39,0.0,-0.16213,0.00012,17.34999]
[1779432922735,27.94,77397.48,0.0,-0.16224,0.00012,17.35743]
[1779432927770,27.94,77398.29,0.0,-0.16214,0.00012,17.35043]
[1779432935217,27.94,77399.2,0.0,-0.16199,0.00012,17.33869]
[1779432942595,27.94,77399.2,0.0,-0.16199,0.00012,17.33867]
[1779432944883,27.94,77399.43,0.0,-0.16196,0.00012,17.33655]
[1779432945681,27.94,77398.78,0.0,-0.16204,0.00012,17.34201]
[1779432949111,27.94,77392.5,0.0,-0.16282,0.00012,17.39479]
[1779432949116,27.94,77392.5,0.0,-0.16282,0.00012,17.39479]
[1779432949121,27.94,77392.5,0.0,-0.16282,0.00012,17.39479]
[1779432949126,27.94,77390.91,0.0,-0.16302,0.00012,17.40807]
[1779432950217,27.94,77390.91,0.0,-0.16302,0.00012,17.40807]
[1779432950678,27.94,77390.97,0.0,-0.16301,0.00012,17.40743]
[1779432955720,27.94,77381.09,0.0,-0.16423,0.00013,17.48973]
[1779432960727,27.94,77373.91,0.0,-0.16511,0.00013,17.54869]
[1779432965751,27.94,77370.1,0.0,-0.16558,0.00013,17.58027]
[1779432970770,27.94,77366.91,0.0,-0.16599,0.00013,17.60755]
[1779432975788,27.94,77364.25,0.0,-0.16633,0.00013,17.6303]
[1779432980812,27.94,77364.78,0.0,-0.16627,0.00013,17.62613]
[1779432985812,27.94,77364.98,0.0,-0.16624,0.00013,17.62463]
[1779432990828,27.94,77367.55,0.0,-0.16592,0.00013,17.60302]
[1779432995685,27.94,77369.72,0.0,-0.16562,0.00013,17.58099]
[1779432995724,27.94,77370.13,0.0,-0.16557,0.00013,17.57757]
[1779432996086,27.94,77370.13,0.0,-0.16557,0.00013,17.57757]
[1779432996501,27.94,77370.13,0.0,-0.16557,0.00013,17.57757]
[1779432996505,27.94,77370.13,0.0,-0.16557,0.00013,17.57757]
[1779432996547,27.94,77370.13,0.0,-0.16557,0.00013,17.57757]
[1779432996632,27.94,77370.13,0.0,-0.16557,0.00013,17.57757]
[1779432996669,27.94,77370.13,0.0,-0.16557,0.00013,17.57757]
[1779432996711,27.94,77350.57,0.0,-0.16805,0.00013,17.74237]
[1779432996837,27.94,77350.57,0.0,-0.16805,0.00013,17.74237]
[1779432996875,27.94,77350.57,0.0,-0.16805,0.00013,17.74237]
[1779432997041,27.94,77350.57,0.0,-0.16805,0.00013,17.74237]
[1779432997079,27.94,77350.57,0.0,-0.16805,0.00013,17.74237]
[1779432997241,27.94,77350.57,0.0,-0.16805,0.00013,17.74237]
[1779432997342,27.94,77344.65,0.0,-0.1688,0.00013,17.79228]
[1779432998402,27.94,77344.65,0.0,-0.1688,0.00013,17.79228]
[1779432998626,27.94,77342.46,0.0,-0.16908,0.00013,17.81059]
[1779432998994,27.94,77342.46,0.0,-0.16908,0.00013,17.81059]
[1779432999037,27.94,77342.46,0.0,-0.16908,0.00013,17.81059]
[1779432999672,27.94,77341.57,0.0,-0.16919,0.00013,17.81791]
[1779433000761,27.94,77323.82,0.0,-0.17147,0.00013,17.967]
[1779433000788,27.94,77323.82,0.0,-0.17147,0.00013,17.967]
[1779433000822,27.94,77323.82,0.0,-0.17147,0.00013,17.967]
[1779433000850,27.94,77323.82,0.0,-0.17147,0.00013,17.967]
[1779433001062,27.94,77323.82,0.0,-0.17147,0.00013,17.967]
[1779433001088,27.94,77323.82,0.0,-0.17147,0.00013,17.967]
[1779433001341,27.94,77323.82,0.0,-0.17147,0.00013,17.967]
[1779433001574,27.94,77318.66,0.0,-0.17214,0.00013,18.0104]
[1779433002475,27.94,77318.66,0.0,-0.17214,0.00013,18.0104]
[1779433002496,27.94,77318.66,0.0,-0.17214,0.00013,18.0104]
[1779433002592,27.94,77318.66,0.0,-0.17214,0.00013,18.0104]
[1779433002756,27.94,77318.66,0.0,-0.17214,0.00013,18.0104]
[1779433002694,27.94,77315.9,0.0,-0.17249,0.00013,18.03368]
[1779433002792,27.94,77315.9,0.0,-0.17249,0.00013,18.03368]
[1779433002988,27.94,77315.9,0.0,-0.17249,0.00013,18.03368]
[1779433003719,27.94,77311.76,0.0,-0.17303,0.00013,18.06849]
[1779433008625,27.94,77321.85,0.0,-0.17172,0.00013,17.9836]
[1779433008629,27.94,77321.85,0.0,-0.17172,0.00013,17.9836]
[1779433008697,27.94,77326.86,0.0,-0.17108,0.00013,17.94154]
[1779433008986,27.94,77326.86,0.0,-0.17108,0.00013,17.94154]
[1779433014105,27.94,77335.21,0.0,-0.17001,0.00013,17.87175]
[1779433016172,27.94,77339.04,0.0,-0.16953,0.00013,17.83987]
[1779433016180,27.94,77339.04,0.0,-0.16953,0.00013,17.83987]
[1779433016410,27.94,77339.12,0.0,-0.16952,0.00013,17.83939]
[1779433021446,27.94,77342.43,0.0,-0.16911,0.00013,17.81249]
[1779433026479,27.94,77349.71,0.0,-0.16818,0.00013,17.75128]
[1779433031517,27.94,77353.43,0.0,-0.16771,0.00013,17.71977]
[1779433035335,27.94,77357.35,0.0,-0.16721,0.00013,17.68674]
[1779433035737,27.94,77367.94,0.0,-0.16587,0.00013,17.59755]
[1779433040577,27.94,77382.27,0.0,-0.16407,0.00013,17.47706]
[1779433042837,27.94,77386.84,0.0,-0.1635,0.00012,17.43862]
[1779433047187,27.94,77395.18,0.0,-0.16247,0.00012,17.36877]
[1779433052198,27.94,77393.72,0.0,-0.16263,0.00012,17.37802]
[1779433057201,27.94,77394.93,0.0,-0.16249,0.00012,17.36862]
[1779433062220,27.95,77395.04,0.0,-0.1625,0.00012,17.36875]
[1779433067224,27.95,77394.89,0.0,-0.16253,0.00012,17.37119]
[1779433072251,27.95,77394.26,0.0,-0.16263,0.00012,17.37769]
[1779433077257,27.95,77398.8,0.0,-0.16208,0.00012,17.34069]
[1779433082289,27.96,77397.05,0.0,-0.16232,0.00012,17.35683]
[1779433083828,27.96,77377.65,0.0,-0.16475,0.00013,17.52085]
[1779433086762,27.96,77367.18,0.0,-0.16607,0.00013,17.60952]
[1779433091777,27.96,77364.06,0.0,-0.16648,0.00013,17.6363]
[1779433096793,27.96,77364.84,0.0,-0.16639,0.00013,17.6304]
[1779433101819,27.96,77366.85,0.0,-0.16614,0.00013,17.6143]
[1779433106829,27.96,77369.62,0.0,-0.16581,0.00013,17.59174]
[1779433111837,27.96,77370.91,0.0,-0.16565,0.00013,17.58162]
[1779433116853,27.96,77378.17,0.0,-0.16473,0.00013,17.51752]
[1779433121868,27.97,77384.28,0.0,-0.16397,0.00013,17.46694]
[1779433126870,27.97,77381.56,0.0,-0.16433,0.00013,17.49051]
[1779433131879,27.97,77383.19,0.0,-0.16413,0.00013,17.47745]
[1779433136885,27.97,77386.71,0.0,-0.1637,0.00012,17.44857]
[1779433141912,27.97,77390.74,0.0,-0.16321,0.00012,17.41529]
[1779433146916,27.97,77393.06,0.0,-0.16293,0.00012,17.39638]
[1779433151936,27.97,77394.68,0.0,-0.16274,0.00012,17.3835]
[1779433156953,27.97,77397.43,0.0,-0.1624,0.00012,17.36091]
[1779433161966,27.98,77399.38,0.0,-0.16217,0.00012,17.3451]
[1779433166973,27.98,77403.1,0.0,-0.16172,0.00012,17.31445]
[1779433171981,27.98,77404.44,0.0,-0.16154,0.00012,17.30007]
[1779433176985,27.98,77404.91,0.0,-0.16149,0.00012,17.29687]
[1779433181992,27.98,77405.59,0.0,-0.16142,0.00012,17.29188]
[1779433187012,27.98,77406.7,0.0,-0.16129,0.00012,17.28325]
[1779433192034,27.98,77407.25,0.0,-0.16123,0.00012,17.27933]
[1779433197051,27.98,77408.1,0.0,-0.16114,0.00012,17.27287]
[1779433202071,27.98,77405.8,0.0,-0.16143,0.00012,17.29294]
[1779433204885,27.99,77390.19,0.0,-0.16337,0.00012,17.42472]
[1779433205456,27.99,77390.19,0.0,-0.16337,0.00012,17.42472]
[1779433205463,27.99,77390.19,0.0,-0.16337,0.00012,17.42472]
[1779433205756,27.99,77390.19,0.0,-0.16337,0.00012,17.42474]
[1779433206863,27.99,77390.19,0.0,-0.16337,0.00012,17.42474]
[1779433206881,27.99,77390.19,0.0,-0.16337,0.00012,17.42474]
[1779433206969,27.99,77406.56,0.0,-0.16134,0.00012,17.28684]
[1779433207450,27.99,77406.56,0.0,-0.16134,0.00012,17.28684]
[1779433207463,27.99,77406.56,0.0,-0.16134,0.00012,17.28684]
[1779433207903,27.99,77407.8,0.0,-0.16119,0.00012,17.27642]
[1779433211905,27.99,77396.86,0.0,-0.16255,0.00012,17.36915]
[1779433216906,27.99,77388.65,0.0,-0.16358,0.00012,17.43851]
[1779433221915,27.99,77383.14,0.0,-0.16427,0.00013,17.48502]
[1779433226931,27.99,77377.95,0.0,-0.16492,0.00013,17.52882]
[1779433231946,27.99,77373.93,0.0,-0.16543,0.00013,17.5628]
[1779433236965,27.99,77371.55,0.0,-0.1657,0.00013,17.57912]
[1779433241975,27.99,77369.38,0.0,-0.16598,0.00013,17.59749]
[1779433244968,27.99,77354.62,0.0,-0.16785,0.00013,17.72159]
[1779433249970,27.99,77348.75,0.0,-0.16859,0.00013,17.77055]
[1779433254981,27.99,77347.33,0.0,-0.16877,0.00013,17.78234]
[1779433259991,27.99,77346.4,0.0,-0.16888,0.00013,17.79004]
[1779433265008,27.99,77342.64,0.0,-0.16936,0.00013,17.82155]
[1779433267026,27.99,77340.99,0.0,-0.16957,0.00013,17.83529]
[1779433272040,27.99,77340.83,0.0,-0.16959,0.00013,17.8365]
[1779433277040,27.99,77341.61,0.0,-0.16949,0.00013,17.82987]
[1779433282049,27.99,77340.9,0.0,-0.16958,0.00013,17.83572]
[1779433287051,27.99,77341.34,0.0,-0.16952,0.00013,17.83173]
[1779433290710,27.99,77341.96,0.0,-0.16943,0.00013,17.82623]
[1779433291009,27.99,77341.96,0.0,-0.16943,0.00013,17.82623]
[1779433291328,27.98,77341.92,0.0,-0.16944,0.00013,17.82649]
[1779433291559,27.98,77341.92,0.0,-0.16944,0.00013,17.82649]
[1779433292069,27.98,77341.92,0.0,-0.16944,0.00013,17.82649]
[1779433291747,27.98,77306.81,0.0,-0.17394,0.00013,18.11713]
[1779433292299,27.98,77306.81,0.0,-0.17394,0.00013,18.11713]
[1779433292449,27.98,77306.81,0.0,-0.17394,0.00013,18.11713]
[1779433292507,27.98,77306.81,0.0,-0.17394,0.00013,18.11713]
[1779433292623,27.98,77306.07,0.0,-0.17403,0.00013,18.12283]
[1779433293487,27.98,77306.07,0.0,-0.17403,0.00013,18.12283]
[1779433293499,27.98,77306.07,0.0,-0.17403,0.00013,18.12283]
[1779433293506,27.98,77306.07,0.0,-0.17403,0.00013,18.12283]
[1779433293728,27.98,77306.07,0.0,-0.17403,0.00013,18.12283]
[1779433293888,27.98,77306.07,0.0,-0.17403,0.00013,18.12283]
[1779433294064,27.98,77300.24,0.0,-0.17479,0.00013,18.17164]
[1779433299064,27.98,77299.98,0.0,-0.17481,0.00013,18.1734]
[1779433301896,27.98,77300.91,0.0,-0.17469,0.00013,18.16525]
[1779433302026,27.98,77301.91,0.0,-0.17455,0.00013,18.15676]
[1779433304043,27.98,77290.65,0.0,-0.17602,0.00013,18.25077]
[1779433309050,27.98,77293.37,0.0,-0.17566,0.00013,18.22751]
[1779433310094,27.98,77295.39,0.0,-0.17539,0.00013,18.21053]
[1779433311083,27.98,77298.68,0.0,-0.17496,0.00013,18.18288]
[1779433311888,27.98,77298.68,0.0,-0.17496,0.00013,18.18288]
[1779433311906,27.98,77298.68,0.0,-0.17496,0.00013,18.18288]
[1779433311948,27.98,77298.68,0.0,-0.17496,0.00013,18.18288]
[1779433311989,27.98,77300.21,0.0,-0.17476,0.00013,18.17005]
[1779433313813,27.98,77300.35,0.0,-0.17474,0.00013,18.16888]
[1779433314105,27.98,77300.35,0.0,-0.17474,0.00013,18.16888]
[1779433314057,27.98,77300.54,0.0,-0.17472,0.00013,18.16724]
[1779433314221,27.98,77300.54,0.0,-0.17472,0.00013,18.16724]
[1779433314639,27.98,77300.54,0.0,-0.17472,0.00013,18.16724]
[1779433314689,27.98,77300.54,0.0,-0.17472,0.00013,18.16724]
[1779433314753,27.98,77307.86,0.0,-0.17376,0.00013,18.10585]
[1779433316080,27.98,77307.86,0.0,-0.17376,0.00013,18.10585]
[1779433317030,27.98,77310.52,0.0,-0.17342,0.00013,18.08344]
[1779433320025,27.98,77295.42,0.0,-0.17538,0.00013,18.21002]
[1779433320406,27.98,77295.42,0.0,-0.17538,0.00013,18.21002]
[1779433321115,27.98,77289.61,0.0,-0.17615,0.00013,18.25867]
[1779433326167,27.98,77285.28,0.0,-0.17671,0.00013,18.29447]
[1779433331271,27.98,77276.73,0.0,-0.17783,0.00013,18.36541]
[1779433331885,27.98,77276.73,0.0,-0.17783,0.00013,18.36541]
[1779433331893,27.98,77276.73,0.0,-0.17783,0.00013,18.36541]
[1779433332130,27.98,77249.56,0.0,-0.18144,0.00013,18.59232]
[1779433332169,27.98,77249.56,0.0,-0.18144,0.00013,18.59232]
[1779433332478,27.98,77249.56,0.0,-0.18144,0.00013,18.59232]
[1779433332530,27.98,77249.56,0.0,-0.18144,0.00013,18.59232]
[1779433332538,27.98,77249.56,0.0,-0.18144,0.00013,18.59232]
[1779433332615,27.98,77249.56,0.0,-0.18144,0.00013,18.59232]
[1779433332647,27.98,77249.56,0.0,-0.18144,0.00013,18.59232]
[1779433332728,27.98,77249.56,0.0,-0.18144,0.00013,18.59232]
[1779433332814,27.98,77249.56,0.0,-0.18144,0.00013,18.59232]
[1779433332856,27.98,77249.56,0.0,-0.18144,0.00013,18.59232]
[1779433332869,27.98,77246.48,0.0,-0.18185,0.00013,18.61829]
[1779433333259,27.98,77246.48,0.0,-0.18185,0.00013,18.61829]
[1779433333272,27.98,77246.48,0.0,-0.18185,0.00013,18.61829]
[1779433333676,27.98,77246.48,0.0,-0.18185,0.00013,18.61829]
[1779433334287,27.98,77246.48,0.0,-0.18185,0.00013,18.61829]
[1779433334298,27.98,77246.48,0.0,-0.18185,0.00013,18.61829]
[1779433335095,27.98,77247.37,0.0,-0.18174,0.00013,18.61106]
[1779433339473,27.98,77248.61,0.0,-0.18158,0.00013,18.6016]
[1779433339516,27.98,77248.61,0.0,-0.18158,0.00013,18.6016]
[1779433339718,27.98,77248.61,0.0,-0.18159,0.00013,18.60187]
[1779433341122,27.98,77248.61,0.0,-0.18159,0.00013,18.60187]
[1779433343542,27.98,77240.04,0.0,-0.18275,0.00013,18.67387]
[1779433343747,27.98,77238.27,0.0,-0.18299,0.00013,18.68877]
[1779433346558,27.98,77239.97,0.0,-0.18276,0.00013,18.67482]
[1779433346595,27.98,77239.97,0.0,-0.18276,0.00013,18.67482]
[1779433346609,27.98,77239.97,0.0,-0.18276,0.00013,18.67482]
[1779433346794,27.98,77239.97,0.0,-0.18276,0.00013,18.67482]
[1779433346871,27.98,77239.97,0.0,-0.18276,0.00013,18.67482]
[1779433347043,27.98,77239.97,0.0,-0.18276,0.00013,18.67482]
[1779433347104,27.98,77229.93,0.0,-0.18411,0.00013,18.75846]
[1779433348485,27.98,77229.93,0.0,-0.18412,0.00013,18.75872]
[1779433348508,27.98,77229.93,0.0,-0.18412,0.00013,18.75872]
[1779433348513,27.98,77229.93,0.0,-0.18412,0.00013,18.75872]
[1779433348545,27.98,77229.93,0.0,-0.18412,0.00013,18.75872]
[1779433348553,27.98,77229.93,0.0,-0.18412,0.00013,18.75872]
[1779433349096,27.98,77229.93,0.0,-0.18412,0.00013,18.75872]
[1779433348781,27.98,77233.4,0.0,-0.18365,0.00013,18.72998]
[1779433349788,27.98,77233.27,0.0,-0.18367,0.00013,18.73122]
[1779433353313,27.99,77232.13,0.0,-0.18381,0.00013,18.73763]
[1779433353334,27.99,77232.13,0.0,-0.18381,0.00013,18.73763]
[1779433353460,27.99,77232.13,0.0,-0.18381,0.00013,18.73763]
[1779433353481,27.99,77232.13,0.0,-0.18381,0.00013,18.73763]
[1779433353628,27.99,77232.13,0.0,-0.18381,0.00013,18.73763]
[1779433353657,27.99,77232.13,0.0,-0.18381,0.00013,18.73763]
[1779433353817,27.99,77232.13,0.0,-0.18381,0.00013,18.73763]
[1779433353832,27.99,77232.13,0.0,-0.18381,0.00013,18.73763]
[1779433353922,27.99,77232.13,0.0,-0.18381,0.00013,18.73763]
[1779433353948,27.99,77232.13,0.0,-0.18381,0.00013,18.73763]
[1779433354006,27.99,77232.13,0.0,-0.18381,0.00013,18.73763]
[1779433354036,27.99,77232.13,0.0,-0.18381,0.00013,18.73763]
[1779433354107,27.99,77233.1,0.0,-0.18369,0.00013,18.72986]
[1779433355266,27.99,77233.1,0.0,-0.18369,0.00013,18.73016]
[1779433355855,27.99,77233.1,0.0,-0.18369,0.00013,18.73016]
[1779433355865,27.99,77233.1,0.0,-0.18369,0.00013,18.73016]
[1779433355871,27.99,77235.57,0.0,-0.18336,0.00013,18.70991]
[1779433361871,27.99,77234.99,0.0,-0.18347,0.00013,18.7166]
[1779433363449,27.99,77234.05,0.0,-0.1836,0.00013,18.72471]
[1779433364074,27.99,77231.24,0.0,-0.18398,0.00013,18.74837]
[1779433365942,27.99,77232.39,0.0,-0.18384,0.00013,18.73916]
[1779433365955,27.99,77232.39,0.0,-0.18384,0.00013,18.73916]
[1779433366100,27.99,77233.61,0.0,-0.18368,0.00013,18.72934]
[1779433371120,28.0,77236.92,0.0,-0.1833,0.00013,18.70652]
[1779433376142,28.01,77241.71,0.0,-0.18273,0.00013,18.67123]
[1779433381147,28.01,77246.3,0.0,-0.18214,0.00013,18.63441]
[1779433384068,28.02,77247.18,0.0,-0.18203,0.00013,18.62796]
[1779433384101,28.02,77247.18,0.0,-0.18203,0.00013,18.62796]
[1779433390180,28.02,77255.24,0.0,-0.18098,0.00013,18.56209]
[1779433393669,28.02,77259.84,0.0,-0.18038,0.00013,18.52451]
[1779433395143,28.02,77263.07,0.0,-0.17995,0.00013,18.49784]
[1779433400127,28.02,77273.04,0.0,-0.17865,0.00013,18.41632]
[1779433405179,28.03,77277.51,0.0,-0.1781,0.00013,18.38114]
[1779433406041,28.03,77277.51,0.0,-0.1781,0.00013,18.38114]
[1779433406068,28.03,77277.51,0.0,-0.1781,0.00013,18.38114]
[1779433406185,28.03,77276.16,0.0,-0.17828,0.00013,18.39252]
[1779433409039,28.03,77275.72,0.0,-0.17834,0.00013,18.39628]
[1779433409071,28.03,77275.72,0.0,-0.17834,0.00013,18.39628]
[1779433409207,28.03,77275.54,0.0,-0.17836,0.00013,18.39789]
[1779433414239,28.03,77279.61,0.0,-0.1778,0.00013,18.36049]
[1779433419284,28.03,77280.71,0.0,-0.17767,0.00013,18.35212]
[1779433424315,28.03,77282.6,0.0,-0.17743,0.00013,18.33712]
[1779433429351,28.03,77283.15,0.0,-0.17737,0.00013,18.33332]
[1779433434387,28.03,77285.47,0.0,-0.17708,0.00013,18.31475]
[1779433439423,28.04,77287.25,0.0,-0.17686,0.00013,18.30077]
[1779433441476,28.04,77286.33,0.0,-0.17698,0.00013,18.30862]
[1779433441580,28.04,77284.78,0.0,-0.17719,0.00013,18.32171]
[1779433446882,28.04,77276.73,0.0,-0.17826,0.00013,18.38931]
[1779433452605,28.04,77276.9,0.0,-0.17824,0.00013,18.38812]
[1779433456955,28.04,77279.97,0.0,-0.17784,0.00013,18.36277]
[1779433457061,28.04,77280.13,0.0,-0.17782,0.00013,18.36145]
[1779433462600,28.04,77286.27,0.0,-0.17702,0.00013,18.31117]
[1779433463754,28.04,77272.86,0.0,-0.17879,0.00013,18.42325]
[1779433470641,28.04,77269.71,0.0,-0.17922,0.00013,18.4499]
[1779433475846,28.04,77268.79,0.0,-0.17931,0.00013,18.45383]
[1779433481936,28.04,77266.98,0.0,-0.17956,0.00013,18.46918]
[1779433486112,28.04,77278.12,0.0,-0.17808,0.00013,18.37633]
[1779433488520,28.04,77279.25,0.0,-0.17794,0.00013,18.36701]
[1779433489137,28.04,77279.07,0.0,-0.17796,0.00013,18.36869]
[1779433491240,28.04,77279.07,0.0,-0.17797,0.00013,18.36888]
[1779433491252,28.04,77278.91,0.0,-0.17799,0.00013,18.3704]
[1779433496325,28.04,77283.85,0.0,-0.17735,0.00013,18.33]
[1779433497381,28.04,77294.78,0.0,-0.17592,0.00013,18.23896]
[1779433499854,28.04,77296.5,0.0,-0.1757,0.00013,18.22495]
[1779433499868,28.04,77296.5,0.0,-0.1757,0.00013,18.22495]
[1779433499896,28.05,77297.54,0.0,-0.17557,0.00013,18.21645]
[1779433505899,28.05,77293.97,0.0,-0.17606,0.00013,18.2475]
[1779433510934,28.05,77290.96,0.0,-0.17646,0.00013,18.27359]
[1779433515969,28.05,77288.99,0.0,-0.17674,0.00013,18.29096]
[1779433521004,28.05,77284.66,0.0,-0.17732,0.00013,18.32791]
[1779433528062,28.05,77285.81,0.0,-0.17718,0.00013,18.31934]
[1779433533098,28.06,77292.27,0.0,-0.17632,0.00013,18.26258]
[1779433538162,28.06,77294.99,0.0,-0.17598,0.00013,18.24085]
[1779433543258,28.06,77294.5,0.0,-0.17607,0.00013,18.24619]
[1779433548995,28.06,77295.83,0.0,-0.1759,0.00013,18.23556]
[1779433554244,28.06,77293.02,0.0,-0.17627,0.00013,18.25939]
[1779433559279,28.06,77284.57,0.0,-0.17739,0.00013,18.33054]
[1779433564315,28.06,77286.18,0.0,-0.17719,0.00013,18.31814]
[1779433569351,28.07,77289.58,0.0,-0.17677,0.00013,18.29105]
[1779433574384,28.07,77288.06,0.0,-0.17699,0.00013,18.30508]
[1779433579423,28.07,77291.98,0.0,-0.17649,0.00013,18.27374]
[1779433584457,28.07,77286.95,0.0,-0.17717,0.00013,18.31699]
[1779433589493,28.08,77284.78,0.0,-0.17748,0.00013,18.33655]
[1779433594527,28.08,77283.71,0.0,-0.17761,0.00013,18.34285]
[1779433599562,28.08,77284.77,0.0,-0.1775,0.00013,18.33532]
[1779433606611,28.09,77287.18,0.0,-0.17721,0.00013,18.31722]
[1779433611646,28.09,77289.17,0.0,-0.17697,0.00013,18.30207]
[1779433616681,28.09,77290.87,0.0,-0.17677,0.00013,18.28937]
[1779433621716,28.09,77290.78,0.0,-0.1768,0.00013,18.29155]
[1779433626834,28.1,77298.78,0.0,-0.17577,0.00013,18.226]
[1779433628921,28.1,77286.61,0.0,-0.17737,0.00013,18.32783]
[1779433635085,28.1,77283.8,0.0,-0.17776,0.00013,18.35215]
[1779433640850,28.1,77279.27,0.0,-0.17838,0.00013,18.39162]
[1779433647268,28.1,77278.84,0.0,-0.17844,0.00013,18.39555]
[1779433650975,28.1,77277.64,0.0,-0.17862,0.00013,18.40671]
[1779433651221,28.1,77277.64,0.0,-0.17862,0.00013,18.40671]
[1779433651411,28.1,77277.64,0.0,-0.17862,0.00013,18.40671]
[1779433651488,28.1,77241.42,0.0,-0.18341,0.00013,18.70366]
[1779433651518,28.1,77241.42,0.0,-0.18341,0.00013,18.70366]
[1779433652096,28.1,77241.42,0.0,-0.18341,0.00013,18.70366]
[1779433652129,28.1,77241.42,0.0,-0.18341,0.00013,18.70366]
[1779433652174,28.1,77241.42,0.0,-0.18341,0.00013,18.70366]
[1779433652190,28.1,77241.42,0.0,-0.18341,0.00013,18.70366]
[1779433652404,28.1,77241.42,0.0,-0.18341,0.00013,18.70366]
[1779433652426,28.1,77241.42,0.0,-0.18341,0.00013,18.70366]
[1779433652441,28.1,77241.42,0.0,-0.18341,0.00013,18.70366]
[1779433652441,28.11,77227.68,0.0,-0.18532,0.00013,18.82096]
[1779433652663,28.11,77227.68,0.0,-0.18532,0.00013,18.82096]
[1779433652688,28.11,77227.68,0.0,-0.18532,0.00013,18.82096]
[1779433652917,28.11,77227.68,0.0,-0.18532,0.00013,18.82096]
[1779433652955,28.11,77227.68,0.0,-0.18532,0.00013,18.82096]
[1779433653119,28.11,77227.68,0.0,-0.18532,0.00013,18.82096]
[1779433653137,28.11,77227.68,0.0,-0.18532,0.00013,18.82096]
[1779433653337,28.11,77227.68,0.0,-0.18532,0.00013,18.82096]
[1779433653361,28.11,77227.68,0.0,-0.18532,0.00013,18.82096]
[1779433653407,28.11,77226.83,0.0,-0.18543,0.00014,18.82818]
[1779433654698,28.11,77226.83,0.0,-0.18544,0.00014,18.82845]
[1779433655391,28.11,77227.7,0.0,-0.18532,0.00013,18.8213]
[1779433660393,28.11,77230.61,0.0,-0.18493,0.00013,18.79732]
[1779433665401,28.11,77232.75,0.0,-0.18465,0.00013,18.78]
[1779433670425,28.11,77235.69,0.0,-0.18425,0.00013,18.75546]
[1779433675427,28.11,77237.91,0.0,-0.18395,0.00013,18.73678]
[1779433675916,28.11,77238.37,0.0,-0.18388,0.00013,18.73291]
[1779433675929,28.11,77238.37,0.0,-0.18388,0.00013,18.73291]
[1779433676429,28.11,77238.95,0.0,-0.1838,0.00013,18.72803]
[1779433677261,28.11,77238.95,0.0,-0.1838,0.00013,18.72803]
[1779433677263,28.11,77238.95,0.0,-0.1838,0.00013,18.72803]
[1779433677352,28.11,77238.95,0.0,-0.1838,0.00013,18.72803]
[1779433677404,28.11,77238.95,0.0,-0.1838,0.00013,18.72803]
[1779433677438,28.11,77238.95,0.0,-0.1838,0.00013,18.72803]
[1779433677453,28.11,77242.06,0.0,-0.18338,0.00013,18.7022]
[1779433677606,28.11,77242.06,0.0,-0.18338,0.00013,18.7022]
[1779433677643,28.11,77242.06,0.0,-0.18338,0.00013,18.7022]
[1779433677815,28.11,77242.06,0.0,-0.18338,0.00013,18.7022]
[1779433677849,28.11,77242.06,0.0,-0.18338,0.00013,18.7022]
[1779433678018,28.11,77242.06,0.0,-0.18338,0.00013,18.7022]
[1779433678047,28.11,77242.06,0.0,-0.18338,0.00013,18.7022]
[1779433678232,28.11,77242.06,0.0,-0.18338,0.00013,18.7022]
[1779433678252,28.11,77242.06,0.0,-0.18338,0.00013,18.7022]
[1779433678261,28.11,77242.06,0.0,-0.18338,0.00013,18.7022]
[1779433678473,28.11,77243.65,0.0,-0.18317,0.00013,18.68895]
[1779433678786,28.11,77243.65,0.0,-0.18317,0.00013,18.68895]
[1779433679118,28.11,77243.65,0.0,-0.18317,0.00013,18.68889]
[1779433684188,28.11,77244.69,0.0,-0.18303,0.00013,18.67999]
[1779433689206,28.11,77250.5,0.0,-0.18225,0.00013,18.63159]
[1779433694273,28.11,77250.34,0.0,-0.18227,0.00013,18.63288]
[1779433701976,28.11,77254.63,0.0,-0.1817,0.00013,18.5974]
[1779433707329,28.11,77251.97,0.0,-0.18205,0.00013,18.61965]
[1779433712364,28.11,77251.97,0.0,-0.18203,0.00013,18.61592]
[1779433717398,28.11,77250.96,0.0,-0.18216,0.00013,18.6244]
[1779433722693,28.11,77251.97,0.0,-0.18203,0.00013,18.61612]
[1779433728476,28.11,77249.88,0.0,-0.18231,0.00013,18.63359]
[1779433733511,28.11,77249.17,0.0,-0.18241,0.00013,18.63957]
[1779433738546,28.11,77250.71,0.0,-0.1822,0.00013,18.62691]
[1779433743566,28.11,77251.64,0.0,-0.18208,0.00013,18.61925]
[1779433744596,28.11,77229.98,0.0,-0.18499,0.00013,18.79862]
[1779433747794,28.11,77224.08,0.0,-0.18578,0.00014,18.84703]
[1779433747830,28.11,77224.08,0.0,-0.18578,0.00014,18.84703]
[1779433747852,28.11,77226.88,0.0,-0.18539,0.00014,18.82345]
[1779433750840,28.11,77228.23,0.0,-0.18521,0.00013,18.81208]
[1779433750871,28.11,77228.23,0.0,-0.18521,0.00013,18.81208]
[1779433752728,28.11,77232.42,0.0,-0.18463,0.00013,18.77686]
[1779433752743,28.11,77232.42,0.0,-0.18463,0.00013,18.77686]
[1779433752976,28.11,77234.53,0.0,-0.18435,0.00013,18.75923]
[1779433757166,28.11,77238.09,0.0,-0.18386,0.00013,18.72946]
[1779433757189,28.11,77239.76,0.0,-0.18363,0.00013,18.71536]
[1779433762725,28.11,77245.08,0.0,-0.18291,0.00013,18.67048]
[1779433767975,28.11,77250.59,0.0,-0.18217,0.00013,18.62453]
[1779433773801,28.1,77260.67,0.0,-0.18078,0.00013,18.53609]
[1779433779216,28.1,77261.23,0.0,-0.1807,0.00013,18.53105]
[1779433784876,28.1,77260.19,0.0,-0.18084,0.00013,18.5395]
[1779433790063,28.1,77257.71,0.0,-0.18117,0.00013,18.56004]
[1779433795187,28.1,77257.88,0.0,-0.18114,0.00013,18.55863]
[1779433800365,28.1,77256.47,0.0,-0.18132,0.00013,18.56979]
[1779433806502,28.1,77254.51,0.0,-0.18157,0.00013,18.58531]
[1779433812070,28.1,77257.33,0.0,-0.18119,0.00013,18.56134]
[1779433813426,28.1,77257.33,0.0,-0.18119,0.00013,18.56134]
[1779433813484,28.1,77257.33,0.0,-0.18119,0.00013,18.56134]
[1779433813531,28.1,77256.22,0.0,-0.18134,0.00013,18.57052]
[1779433819497,28.1,77255.57,0.0,-0.18142,0.00013,18.5757]
[1779433821010,28.1,77255.57,0.0,-0.18142,0.00013,18.5757]
[1779433821045,28.1,77255.57,0.0,-0.18142,0.00013,18.5757]
[1779433821132,28.1,77255.57,0.0,-0.18141,0.00013,18.57536]
[1779433826169,28.1,77259.26,0.0,-0.18091,0.00013,18.54416]
[1779433831204,28.1,77268.8,0.0,-0.17968,0.00013,18.4647]
[1779433832695,28.11,77269.11,0.0,-0.17966,0.00013,18.46361]
[1779433832706,28.11,77269.11,0.0,-0.17966,0.00013,18.46361]
[1779433833218,28.11,77272.81,0.0,-0.17917,0.00013,18.43301]
[1779433838253,28.11,77278.95,0.0,-0.17836,0.00013,18.38182]
[1779433843288,28.11,77281.36,0.0,-0.17804,0.00013,18.36164]
[1779433848327,28.11,77283.24,0.0,-0.17779,0.00013,18.34579]
[1779433853453,28.11,77283.42,0.0,-0.17777,0.00013,18.34422]
[1779433859415,28.11,77289.49,0.0,-0.17696,0.00013,18.29333]
[1779433864440,28.1,77296.24,0.0,-0.17608,0.00013,18.2369]
[1779433869478,28.1,77302.17,0.0,-0.17529,0.00013,18.18681]
[1779433874513,28.1,77302.98,0.0,-0.17518,0.00013,18.17945]
[1779433879549,28.1,77302.04,0.0,-0.17529,0.00013,18.1866]
[1779433884583,28.1,77304.76,0.0,-0.17492,0.00013,18.16315]
[1779433889621,28.1,77305.09,0.0,-0.17487,0.00013,18.1596]
[1779433894656,28.1,77308.07,0.0,-0.17444,0.00013,18.13006]
[1779433899691,28.09,77315.88,0.0,-0.17341,0.00013,18.0635]
[1779433904519,28.09,77317.25,0.0,-0.17321,0.00013,18.05099]
[1779433904586,28.09,77317.25,0.0,-0.17321,0.00013,18.05099]
[1779433904727,28.09,77317.73,0.0,-0.17315,0.00013,18.0469]
[1779433906441,28.09,77318.35,0.0,-0.17307,0.00013,18.04164]
[1779433906480,28.09,77318.35,0.0,-0.17307,0.00013,18.04164]
[1779433907137,28.09,77319.27,0.0,-0.17295,0.00013,18.03389]
[1779433907603,28.09,77320.45,0.0,-0.17279,0.00013,18.02341]
[1779433912783,28.09,77320.43,0.0,-0.17277,0.00013,18.02207]
[1779433917818,28.09,77318.32,0.0,-0.17304,0.00013,18.03946]
[1779433922854,28.09,77317.42,0.0,-0.17315,0.00013,18.04651]
[1779433927894,28.09,77317.63,0.0,-0.17312,0.00013,18.04454]
[1779433933726,28.09,77312.94,0.0,-0.17372,0.00013,18.08351]
[1779433935730,28.09,77312.72,0.0,-0.17375,0.00013,18.08522]
[1779433935760,28.09,77312.6,0.0,-0.17376,0.00013,18.08617]
[1779433941349,28.09,77312.07,0.0,-0.17383,0.00013,18.09035]
[1779433941833,28.09,77312.28,0.0,-0.1738,0.00013,18.08855]
[1779433945995,28.08,77313.21,0.0,-0.17367,0.00013,18.08029]
[1779433946004,28.08,77313.21,0.0,-0.17367,0.00013,18.08029]
[1779433946119,28.08,77317.48,0.0,-0.17311,0.00013,18.04424]
[1779433952306,28.05,77316.15,0.0,-0.17301,0.00013,18.03503]
[1779433958098,28.04,77317.68,0.0,-0.1727,0.00013,18.01465]
[1779433963136,28.04,77317.71,0.0,-0.17268,0.00013,18.0134]
[1779433968172,28.04,77320.41,0.0,-0.1723,0.00013,17.98891]
[1779433973207,28.03,77323.15,0.0,-0.17192,0.00013,17.96421]
[1779433976621,28.03,77324.06,0.0,-0.17179,0.00013,17.95589]
[1779433976845,28.03,77323.53,0.0,-0.17186,0.00013,17.95998]
[1779433978899,28.03,77329.32,0.0,-0.1711,0.00013,17.91077]
[1779433979803,28.03,77329.69,0.0,-0.17105,0.00013,17.90734]
[1779433984823,28.03,77329.11,0.0,-0.17111,0.00013,17.91108]
[1779433987087,28.02,77326.22,0.0,-0.17147,0.00013,17.93453]
[1779433987305,28.02,77326.22,0.0,-0.17146,0.00013,17.93427]
[1779433993347,28.01,77325.09,0.0,-0.17145,0.00013,17.93332]
[1779433999390,28.0,77323.99,0.0,-0.17157,0.00013,17.94112]
[1779434005313,28.0,77323.2,0.0,-0.17166,0.00013,17.94681]
[1779434010853,28.0,77317.6,0.0,-0.17236,0.00013,17.9921]
[1779434015967,28.0,77318.59,0.0,-0.17218,0.00013,17.97859]
[1779434021543,27.99,77320.92,0.0,-0.17179,0.00013,17.95317]
[1779434026578,27.98,77324.24,0.0,-0.17131,0.00013,17.92171]
[1779434031613,27.97,77323.16,0.0,-0.1714,0.00013,17.92748]
[1779434036649,27.97,77325.44,0.0,-0.17106,0.00013,17.90532]
[1779434041687,27.96,77323.17,0.0,-0.17129,0.00013,17.91987]
[1779434046722,27.96,77322.2,0.0,-0.1714,0.00013,17.92699]
[1779434051756,27.96,77322.31,0.0,-0.17137,0.00013,17.92506]
[1779434056792,27.95,77323.38,0.0,-0.17122,0.00013,17.91505]
[1779434061833,27.95,77322.68,0.0,-0.17129,0.00013,17.92002]
[1779434066862,27.95,77325.32,0.0,-0.17094,0.00013,17.89706]
[1779434071901,27.95,77328.87,0.0,-0.17045,0.00013,17.86274]
[1779434076937,27.95,77327.75,0.0,-0.17058,0.00013,17.87161]
[1779434081972,27.95,77326.37,0.0,-0.17075,0.00013,17.88264]
[1779434083630,27.95,77325.49,0.0,-0.17086,0.00013,17.88993]
[1779434083665,27.95,77325.49,0.0,-0.17086,0.00013,17.88993]
[1779434083682,27.95,77325.49,0.0,-0.17086,0.00013,17.88993]
[1779434083711,27.95,77325.49,0.0,-0.17086,0.00013,17.88993]
[1779434083986,27.95,77325.35,0.0,-0.17088,0.00013,17.89099]
[1779434085777,27.95,77324.87,0.0,-0.17094,0.00013,17.89491]
[1779434086001,27.95,77324.84,0.0,-0.17094,0.00013,17.89504]
[1779434088176,27.95,77308.94,0.0,-0.173,0.00013,18.02838]
[1779434089073,27.95,77297.95,0.0,-0.17443,0.00013,18.1205]
[1779434090870,27.95,77297.95,0.0,-0.17443,0.00013,18.1205]
[1779434090904,27.95,77297.95,0.0,-0.17443,0.00013,18.1205]
[1779434091938,27.94,77297.73,0.0,-0.17441,0.00013,18.11919]
[1779434092045,27.94,77298.69,0.0,-0.17428,0.00013,18.11074]
[1779434097081,27.94,77299.9,0.0,-0.17409,0.00013,18.09856]
[1779434102114,27.93,77309.13,0.0,-0.17286,0.00013,18.0194]
[1779434107150,27.91,77313.31,0.0,-0.17209,0.00013,17.96935]
[1779434112463,27.89,77318.06,0.0,-0.17133,0.00013,17.9192]
[1779434117010,27.88,77323.11,0.0,-0.1706,0.00013,17.87163]
[1779434117036,27.88,77327.36,0.0,-0.17005,0.00013,17.83562]
[1779434122256,27.88,77327.75,0.0,-0.16999,0.00013,17.83161]
[1779434127291,27.86,77325.84,0.0,-0.17012,0.00013,17.8399]
[1779434132325,27.84,77326.51,0.0,-0.16978,0.00013,17.81548]
[1779434137360,27.84,77327.35,0.0,-0.16966,0.00013,17.80718]
[1779434142394,27.83,77333.68,0.0,-0.16882,0.00013,17.75258]
[1779434147429,27.83,77335.85,0.0,-0.16853,0.00013,17.73312]
[1779434152466,27.83,77339.0,0.0,-0.16811,0.00013,17.70539]
[1779434157500,27.83,77344.23,0.0,-0.16742,0.00013,17.66007]
[1779434160107,27.83,77344.24,0.0,-0.16742,0.00013,17.65961]
[1779434161030,27.83,77347.54,0.0,-0.16699,0.00013,17.6315]
[1779434164313,27.82,77352.66,0.0,-0.16627,0.00013,17.58319]
[1779434165046,27.82,77352.84,0.0,-0.16622,0.00013,17.58025]
[1779434170072,27.81,77353.92,0.0,-0.16601,0.00013,17.56608]
[1779434174039,27.8,77354.41,0.0,-0.16592,0.00013,17.56017]
[1779434174099,27.8,77354.37,0.0,-0.16593,0.00013,17.56038]
[1779434174133,27.8,77354.37,0.0,-0.16593,0.00013,17.56038]
[1779434174622,27.8,77354.37,0.0,-0.16593,0.00013,17.56026]
[1779434176189,27.8,77355.37,0.0,-0.1658,0.00013,17.55166]
[1779434176634,27.8,77356.01,0.0,-0.16571,0.00013,17.54613]
[1779434177714,27.8,77356.01,0.0,-0.16571,0.00013,17.54613]
[1779434178075,27.8,77357.71,0.0,-0.16548,0.00013,17.53063]
[1779434183742,27.79,77359.05,0.0,-0.16525,0.00013,17.51489]
[1779434185863,27.79,77359.03,0.0,-0.16524,0.00013,17.51429]
[1779434185881,27.79,77359.03,0.0,-0.16524,0.00013,17.51429]
[1779434185935,27.79,77358.87,0.0,-0.16526,0.00013,17.51557]
[1779434191739,27.79,77354.83,0.0,-0.16573,0.00013,17.54516]
[1779434193468,27.79,77354.62,0.0,-0.16576,0.00013,17.54678]
[1779434193755,27.79,77354.62,0.0,-0.16576,0.00013,17.54662]
[1779434196865,27.79,77355.65,0.0,-0.16562,0.00013,17.53757]
[1779434196889,27.79,77355.65,0.0,-0.16562,0.00013,17.53757]
[1779434196898,27.79,77356.02,0.0,-0.16557,0.00013,17.53427]
[1779434199870,27.79,77359.02,0.0,-0.16518,0.00013,17.50826]
[1779434199877,27.79,77359.02,0.0,-0.16518,0.00013,17.50826]
[1779434199942,27.79,77360.37,0.0,-0.165,0.00013,17.49641]
[1779434204997,27.79,77361.28,0.0,-0.16487,0.00013,17.48712]
[1779434206916,27.78,77361.41,0.0,-0.16484,0.00013,17.48523]
[1779434207004,27.78,77361.68,0.0,-0.1648,0.00013,17.48254]
[1779434210166,27.78,77361.68,0.0,-0.16478,0.00013,17.48135]
[1779434210176,27.78,77361.68,0.0,-0.16478,0.00013,17.48135]
[1779434211019,27.78,77361.68,0.0,-0.16478,0.00013,17.48135]
[1779434211090,27.78,77362.21,0.0,-0.16471,0.00013,17.47646]
[1779434216116,27.78,77364.94,0.0,-0.16434,0.00013,17.45173]
[1779434220388,27.78,77371.25,0.0,-0.16352,0.00013,17.39656]
[1779434220944,27.78,77371.25,0.0,-0.16351,0.00013,17.39628]
[1779434223329,27.77,77374.27,0.0,-0.16313,0.00013,17.37021]
[1779434229000,27.77,77372.23,0.0,-0.16337,0.00013,17.38638]
[1779434234036,27.77,77372.23,0.0,-0.16335,0.00013,17.38538]
[1779434239071,27.77,77371.37,0.0,-0.16345,0.00013,17.39159]
[1779434244106,27.77,77370.32,0.0,-0.16356,0.00013,17.39939]
[1779434249142,27.77,77369.47,0.0,-0.16365,0.00013,17.40547]
[1779434254178,27.76,77371.2,0.0,-0.16339,0.00013,17.38589]
[1779434257516,27.76,77372.01,0.0,-0.16328,0.00013,17.3785]
[1779434257542,27.76,77372.01,0.0,-0.16328,0.00013,17.3785]
[1779434258210,27.76,77380.79,0.0,-0.16218,0.00013,17.30383]
[1779434260471,27.76,77387.98,0.0,-0.16127,0.00012,17.24256]
[1779434260506,27.76,77387.98,0.0,-0.16127,0.00012,17.24256]
[1779434260608,27.76,77388.46,0.0,-0.16121,0.00012,17.23824]
[1779434267052,27.76,77389.32,0.0,-0.1611,0.00012,17.23052]
[1779434272081,27.76,77395.3,0.0,-0.16035,0.00012,17.17926]
[1779434272263,27.76,77399.07,0.0,-0.15987,0.00012,17.1469]
[1779434276411,27.76,77405.9,0.0,-0.15901,0.00012,17.08803]
[1779434277426,27.76,77406.85,0.0,-0.15889,0.00012,17.0795]
[1779434277461,27.76,77406.85,0.0,-0.15889,0.00012,17.0795]
[1779434277514,27.75,77407.26,0.0,-0.15881,0.00012,17.07399]
[1779434279357,27.75,77407.26,0.0,-0.15878,0.00012,17.07212]
[1779434279391,27.75,77407.26,0.0,-0.15878,0.00012,17.07212]
[1779434280044,27.75,77407.26,0.0,-0.15878,0.00012,17.07212]
[1779434280064,27.75,77407.26,0.0,-0.15878,0.00012,17.07212]
[1779434280108,27.75,77405.9,0.0,-0.15893,0.00012,17.08189]
[1779434281726,27.75,77405.9,0.0,-0.15892,0.00012,17.08171]
[1779434281741,27.75,77405.9,0.0,-0.15892,0.00012,17.08171]
[1779434281762,27.75,77405.9,0.0,-0.15892,0.00012,17.08171]
[1779434282041,27.75,77402.04,0.0,-0.1594,0.00012,17.11431]
[1779434284199,27.75,77398.56,0.0,-0.15983,0.00012,17.14367]
[1779434285191,27.75,77396.9,0.0,-0.16003,0.00012,17.1573]
[1779434290236,27.74,77395.8,0.0,-0.16015,0.00012,17.16571]
[1779434295252,27.74,77388.99,0.0,-0.16098,0.00012,17.222]
[1779434296526,27.74,77388.77,0.0,-0.161,0.00012,17.2236]
[1779434297227,27.74,77388.05,0.0,-0.16109,0.00012,17.22945]
[1779434298586,27.74,77387.59,0.0,-0.16114,0.00012,17.2331]
[1779434298589,27.74,77387.59,0.0,-0.16114,0.00012,17.2331]
[1779434298616,27.74,77387.59,0.0,-0.16114,0.00012,17.2331]
[1779434299178,27.74,77387.25,0.0,-0.16118,0.00013,17.23572]
[1779434299704,27.74,77387.25,0.0,-0.16118,0.00013,17.23572]
[1779434299725,27.74,77387.25,0.0,-0.16118,0.00013,17.23572]
[1779434300627,27.74,77386.74,0.0,-0.16124,0.00013,17.2398]
[1779434301156,27.74,77386.36,0.0,-0.16128,0.00013,17.24277]
[1779434304854,27.74,77386.36,0.0,-0.16127,0.00013,17.24201]
[1779434305179,27.74,77389.63,0.0,-0.16086,0.00012,17.21398]
[1779434310268,27.74,77396.28,0.0,-0.16002,0.00012,17.15651]
[1779434312373,27.73,77400.38,0.0,-0.15941,0.00012,17.11303]
[1779434313018,27.73,77407.1,0.0,-0.15858,0.00012,17.05552]
[1779434315962,27.72,77407.57,0.0,-0.15844,0.00012,17.04588]
[1779434315975,27.72,77407.57,0.0,-0.15844,0.00012,17.04588]
[1779434316141,27.71,77408.2,0.0,-0.15832,0.00012,17.03791]
[1779434321651,27.7,77413.15,0.0,-0.1576,0.00012,16.98785]
[1779434326687,27.69,77419.73,0.0,-0.15668,0.00012,16.92442]
[1779434331722,27.69,77424.66,0.0,-0.15607,0.00012,16.88178]
[1779434336759,27.68,77425.45,0.0,-0.15595,0.00012,16.8737]
[1779434341793,27.68,77426.41,0.0,-0.15583,0.00012,16.86501]
[1779434343640,27.68,77427.13,0.0,-0.15574,0.00012,16.85876]
[1779434345064,27.68,77427.13,0.0,-0.15574,0.00012,16.85866]
[1779434345709,27.68,77427.72,0.0,-0.15567,0.00012,16.85352]
[1779434346015,27.68,77427.6,0.0,-0.15568,0.00012,16.85443]
[1779434351862,27.68,77430.11,0.0,-0.15536,0.00012,16.83192]
[1779434356898,27.67,77439.91,0.0,-0.1541,0.00012,16.74435]
[1779434361934,27.67,77438.94,0.0,-0.15416,0.00012,16.74832]
[1779434366968,27.67,77436.72,0.0,-0.15441,0.00012,16.76586]
[1779434372560,27.66,77434.92,0.0,-0.15462,0.00012,16.78014]
[1779434378045,27.66,77434.08,0.0,-0.15467,0.00012,16.7816]
[1779434383082,27.66,77433.09,0.0,-0.15477,0.00012,16.78883]
[1779434391138,27.66,77431.96,0.0,-0.15488,0.00012,16.79664]
[1779434397180,27.65,77431.31,0.0,-0.15495,0.00012,16.80092]
[1779434402216,27.65,77435.06,0.0,-0.15444,0.00012,16.76574]
[1779434407255,27.65,77437.6,0.0,-0.15412,0.00012,16.74277]
[1779434408008,27.65,77437.6,0.0,-0.15412,0.00012,16.74277]
[1779434409396,27.64,77443.21,0.0,-0.15339,0.00012,16.69162]
[1779434410276,27.64,77446.33,0.0,-0.15297,0.00012,16.66218]
[1779434415308,27.62,77449.36,0.0,-0.15248,0.00012,16.627]
[1779434420178,27.61,77450.77,0.0,-0.15225,0.00012,16.61084]
[1779434425378,27.61,77453.89,0.0,-0.15186,0.00012,16.58322]
[1779434430413,27.61,77455.33,0.0,-0.15167,0.00012,16.57016]
[1779434435457,27.61,77456.24,0.0,-0.15153,0.00012,16.55778]
[1779434440744,27.61,77448.92,0.0,-0.1524,0.00012,16.61982]
[1779434444560,27.61,77443.51,0.0,-0.15305,0.00012,16.66528]
[1779434450950,27.61,77439.01,0.0,-0.15359,0.00012,16.70325]
[1779434456604,27.61,77430.55,0.0,-0.15461,0.00012,16.77481]
[1779434461671,27.61,77431.77,0.0,-0.15445,0.00012,16.76375]
[1779434466679,27.6,77432.66,0.0,-0.15434,0.00012,16.75563]
[1779434472369,27.6,77433.76,0.0,-0.1542,0.00012,16.74604]
[1779434478044,27.6,77431.46,0.0,-0.15448,0.00012,16.76536]
[1779434484226,27.6,77429.59,0.0,-0.1547,0.00012,16.78081]
[1779434489839,27.6,77426.9,0.0,-0.15502,0.00012,16.80315]
[1779434491441,27.6,77426.9,0.0,-0.15502,0.00012,16.80315]
[1779434491855,27.6,77426.75,0.0,-0.155,0.00012,16.8003]
[1779434496888,27.6,77421.01,0.0,-0.1557,0.00012,16.84842]
[1779434501924,27.6,77423.03,0.0,-0.15543,0.00012,16.8302]
[1779434507000,27.6,77422.06,0.0,-0.15554,0.00012,16.8376]
[1779434511013,27.6,77409.87,0.0,-0.15703,0.00012,16.94086]
[1779434519068,27.59,77402.72,0.0,-0.15786,0.00012,16.99855]
[1779434524104,27.59,77416.46,0.0,-0.15614,0.00012,16.87886]
[1779434529144,27.58,77422.37,0.0,-0.15539,0.00012,16.82661]
[1779434534174,27.58,77427.74,0.0,-0.15471,0.00012,16.77919]
[1779434539211,27.58,77431.09,0.0,-0.15428,0.00012,16.74903]
[1779434544248,27.58,77427.93,0.0,-0.15464,0.00012,16.77441]
[1779434550291,27.57,77426.73,0.0,-0.15476,0.00012,16.78244]
[1779434555326,27.57,77426.27,0.0,-0.15476,0.00012,16.78066]
[1779434560858,27.57,77431.22,0.0,-0.15413,0.00012,16.7369]
[1779434561440,27.57,77431.22,0.0,-0.15413,0.00012,16.7369]
[1779434561688,27.57,77432.38,0.0,-0.15398,0.00012,16.72635]
[1779434562642,27.57,77432.38,0.0,-0.15398,0.00012,16.72603]
[1779434563226,27.57,77432.38,0.0,-0.15398,0.00012,16.72603]
[1779434563382,27.56,77433.47,0.0,-0.15384,0.00012,16.71641]
[1779434568421,27.56,77431.37,0.0,-0.15408,0.00012,16.73294]
[1779434573455,27.56,77431.51,0.0,-0.15404,0.00012,16.73027]
[1779434580169,27.56,77430.49,0.0,-0.15415,0.00012,16.7378]
[1779434585539,27.55,77426.44,0.0,-0.15461,0.00012,16.76992]
[1779434590577,27.55,77426.59,0.0,-0.15456,0.00012,16.76661]
[1779434593996,27.55,77420.85,0.0,-0.15526,0.00012,16.8151]
[1779434594436,27.55,77417.82,0.0,-0.15562,0.00012,16.84065]
[1779434600521,27.55,77418.45,0.0,-0.15552,0.00012,16.83311]
[1779434610715,27.54,77415.86,0.0,-0.15577,0.00012,16.85069]
[1779434615751,27.53,77420.16,0.0,-0.15519,0.00012,16.80805]
[1779434621109,27.53,77418.81,0.0,-0.15533,0.00012,16.81804]
[1779434626965,27.53,77414.63,0.0,-0.15581,0.00012,16.85149]
[1779434632510,27.52,77412.01,0.0,-0.15611,0.00012,16.8718]
[1779434639923,27.52,77414.22,0.0,-0.15578,0.00012,16.84894]
[1779434645388,27.51,77416.16,0.0,-0.15551,0.00012,16.82997]
[1779434652541,27.51,77416.16,0.0,-0.15547,0.00012,16.82755]
[1779434658130,27.51,77417.84,0.0,-0.15522,0.00012,16.80974]
[1779434664092,27.5,77418.31,0.0,-0.15511,0.00012,16.80231]
[1779434669129,27.5,77419.12,0.0,-0.15498,0.00012,16.79294]
[1779434674166,27.49,77417.38,0.0,-0.15513,0.00012,16.80153]
[1779434679201,27.49,77412.88,0.0,-0.15565,0.00012,16.83753]
[1779434684238,27.48,77412.73,0.0,-0.15563,0.00012,16.83621]
[1779434689277,27.48,77409.89,0.0,-0.15595,0.00012,16.85801]
[1779434694305,27.47,77405.73,0.0,-0.15642,0.00012,16.89111]
[1779434699341,27.47,77405.39,0.0,-0.15643,0.00012,16.89152]
[1779434704376,27.47,77404.84,0.0,-0.15646,0.00012,16.89389]
[1779434709412,27.46,77404.44,0.0,-0.15648,0.00012,16.89513]
[1779434715453,27.46,77404.23,0.0,-0.15647,0.00012,16.89444]
[1779434722502,27.45,77404.12,0.0,-0.15645,0.00012,16.89267]
[1779434731566,27.45,77403.97,0.0,-0.15639,0.00012,16.88681]
[1779434736601,27.44,77410.61,0.0,-0.15549,0.00012,16.82365]
[1779434738842,27.44,77412.06,0.0,-0.1553,0.00012,16.81069]
[1779434738864,27.44,77412.06,0.0,-0.1553,0.00012,16.81069]
[1779434739463,27.44,77412.06,0.0,-0.1553,0.00012,16.81069]
[1779434739695,27.44,77412.06,0.0,-0.1553,0.00012,16.81069]
[1779434739699,27.44,77412.06,0.0,-0.1553,0.00012,16.81069]
[1779434739728,27.44,77413.77,0.0,-0.15509,0.00012,16.79575]
[1779434740629,27.44,77417.65,0.0,-0.15461,0.00012,16.76216]
[1779434741741,27.44,77420.45,0.0,-0.15426,0.00012,16.73791]
[1779434741773,27.44,77420.45,0.0,-0.15426,0.00012,16.73791]
[1779434743786,27.43,77420.8,0.0,-0.15418,0.00012,16.73206]
[1779434743819,27.43,77420.8,0.0,-0.15418,0.00012,16.73206]
[1779434745835,27.43,77421.24,0.0,-0.1541,0.00012,16.72675]
[1779434745874,27.43,77421.24,0.0,-0.1541,0.00012,16.72675]
[1779434747893,27.43,77420.46,0.0,-0.15419,0.00012,16.73318]
[1779434747935,27.43,77420.46,0.0,-0.15419,0.00012,16.73318]
[1779434749955,27.43,77420.33,0.0,-0.15421,0.00012,16.734]
[1779434750013,27.43,77420.33,0.0,-0.15421,0.00012,16.734]
[1779434752005,27.43,77420.3,0.0,-0.1542,0.00012,16.7338]
[1779434752040,27.43,77420.3,0.0,-0.1542,0.00012,16.7338]
[1779434754085,27.43,77420.62,0.0,-0.15416,0.00012,16.73089]
[1779434754113,27.43,77420.62,0.0,-0.15416,0.00012,16.73089]
[1779434758110,27.43,77421.9,0.0,-0.15399,0.00012,16.71884]
[1779434758212,27.43,77421.9,0.0,-0.15399,0.00012,16.71884]
[1779434760275,27.43,77422.18,0.0,-0.15395,0.00012,16.71584]
[1779434760282,27.43,77422.18,0.0,-0.15395,0.00012,16.71584]
[1779434760505,27.43,77421.61,0.0,-0.15402,0.00012,16.72075]
[1779434762322,27.43,77421.61,0.0,-0.15401,0.00012,16.72046]
[1779434762737,27.42,77420.09,0.0,-0.15419,0.00012,16.73294]
[1779434766447,27.42,77419.53,0.0,-0.15425,0.00012,16.73713]
[1779434766456,27.42,77419.53,0.0,-0.15425,0.00012,16.73713]
[1779434766474,27.42,77419.53,0.0,-0.15425,0.00012,16.73713]
[1779434766727,27.42,77419.53,0.0,-0.15425,0.00012,16.73713]
[1779434766557,27.42,77418.96,0.0,-0.15432,0.00012,16.74172]
[1779434767726,27.42,77418.49,0.0,-0.15437,0.00012,16.74528]
[1779434770539,27.42,77412.26,0.0,-0.15513,0.00012,16.79865]
[1779434770546,27.42,77412.26,0.0,-0.15513,0.00012,16.79865]
[1779434770551,27.42,77412.26,0.0,-0.15513,0.00012,16.79865]
[1779434772605,27.42,77412.96,0.0,-0.15504,0.00012,16.79212]
[1779434772619,27.42,77412.96,0.0,-0.15504,0.00012,16.79212]
[1779434774648,27.42,77413.06,0.0,-0.15502,0.00012,16.79047]
[1779434774660,27.42,77413.06,0.0,-0.15502,0.00012,16.79047]
[1779434775762,27.42,77413.77,0.0,-0.15492,0.00012,16.78382]
[1779434776700,27.42,77413.77,0.0,-0.15492,0.00012,16.78382]
[1779434776728,27.42,77413.77,0.0,-0.15492,0.00012,16.78354]
[1779434778768,27.42,77413.79,0.0,-0.15491,0.00012,16.78337]
[1779434778777,27.42,77414.12,0.0,-0.15487,0.00012,16.77996]
[1779434778896,27.42,77414.12,0.0,-0.15487,0.00012,16.77996]
[1779434780819,27.42,77414.37,0.0,-0.15483,0.00012,16.77752]
[1779434781757,27.42,77414.69,0.0,-0.15478,0.00012,16.77418]
[1779434786779,27.41,77415.22,0.0,-0.1547,0.00012,16.76842]
[1779434787007,27.41,77415.22,0.0,-0.1547,0.00012,16.76842]
[1779434787015,27.41,77415.22,0.0,-0.1547,0.00012,16.76842]
[1779434792035,27.41,77416.06,0.0,-0.15455,0.00012,16.75577]
[1779434797056,27.41,77417.11,0.0,-0.1544,0.00012,16.74513]
[1779434797312,27.41,77417.11,0.0,-0.1544,0.00012,16.74513]
[1779434797320,27.41,77417.11,0.0,-0.1544,0.00012,16.74513]
[1779434799358,27.41,77417.49,0.0,-0.15434,0.00012,16.74089]
[1779434799371,27.41,77417.49,0.0,-0.15434,0.00012,16.74089]
[1779434800044,27.41,77417.49,0.0,-0.15433,0.00012,16.74047]
[1779434801408,27.41,77417.49,0.0,-0.15433,0.00012,16.74047]
[1779434801739,27.41,77417.82,0.0,-0.15428,0.00012,16.73676]
[1779434805511,27.4,77418.04,0.0,-0.15423,0.00012,16.73357]
[1779434805515,27.4,77418.04,0.0,-0.15423,0.00012,16.73357]
[1779434805553,27.4,77418.04,0.0,-0.15423,0.00012,16.73357]
[1779434805744,27.4,77418.04,0.0,-0.15423,0.00012,16.73357]
[1779434806516,27.4,77418.36,0.0,-0.15419,0.00012,16.73049]
[1779434811663,27.4,77418.6,0.0,-0.15414,0.00012,16.72699]
[1779434811702,27.4,77418.83,0.0,-0.15411,0.00012,16.72452]
[1779434815770,27.4,77423.32,0.0,-0.15353,0.00012,16.68441]
[1779434815778,27.4,77423.32,0.0,-0.15353,0.00012,16.68441]
[1779434815784,27.4,77423.32,0.0,-0.15353,0.00012,16.68441]
[1779434816638,27.4,77423.28,0.0,-0.15353,0.00012,16.68432]
[1779434816644,27.4,77423.28,0.0,-0.15353,0.00012,16.68432]
[1779434816756,27.4,77423.26,0.0,-0.15353,0.00012,16.68405]
[1779434822634,27.39,77425.48,0.0,-0.15322,0.00012,16.66213]
[1779434828241,27.39,77427.74,0.0,-0.15289,0.00012,16.63909]
[1779434833278,27.38,77429.95,0.0,-0.15258,0.00012,16.61722]
[1779434838311,27.38,77429.73,0.0,-0.15258,0.00012,16.61698]
[1779434839037,27.38,77429.73,0.0,-0.15258,0.00012,16.61698]
[1779434839201,27.38,77429.73,0.0,-0.15258,0.00012,16.61698]
[1779434839293,27.38,77429.73,0.0,-0.15258,0.00012,16.61698]
[1779434842138,27.37,77435.59,0.0,-0.15184,0.00012,16.56458]
[1779434842424,27.37,77435.59,0.0,-0.15184,0.00012,16.56458]
[1779434842792,27.37,77434.23,0.0,-0.15199,0.00012,16.57519]
[1779434844476,27.37,77434.23,0.0,-0.15198,0.00012,16.57465]
[1779434844484,27.37,77434.23,0.0,-0.15198,0.00012,16.57465]
[1779434844523,27.37,77433.45,0.0,-0.15208,0.00012,16.58137]
[1779434846521,27.37,77433.45,0.0,-0.15207,0.00012,16.58083]
[1779434846790,27.37,77432.99,0.0,-0.15212,0.00012,16.58425]
[1779434850680,27.37,77437.73,0.0,-0.15151,0.00012,16.54131]
[1779434850708,27.37,77437.73,0.0,-0.15151,0.00012,16.54131]
[1779434850735,27.37,77437.73,0.0,-0.15151,0.00012,16.54131]
[1779434850772,27.37,77437.53,0.0,-0.15154,0.00012,16.54303]
[1779434851172,27.37,77437.53,0.0,-0.15154,0.00012,16.54303]
[1779434852691,27.37,77437.53,0.0,-0.1515,0.00012,16.53872]
[1779434852698,27.37,77437.53,0.0,-0.1515,0.00012,16.53872]
[1779434852713,27.37,77437.53,0.0,-0.1515,0.00012,16.53872]
[1779434852742,27.37,77437.53,0.0,-0.1515,0.00012,16.53872]
[1779434852792,27.37,77437.97,0.0,-0.15144,0.00012,16.53449]
[1779434854732,27.36,77436.94,0.0,-0.15156,0.00012,16.54294]
[1779434854750,27.36,77436.94,0.0,-0.15156,0.00012,16.54294]
[1779434854752,27.36,77436.94,0.0,-0.15156,0.00012,16.54294]
[1779434854759,27.36,77436.94,0.0,-0.15156,0.00012,16.54294]
[1779434854788,27.36,77436.94,0.0,-0.15156,0.00012,16.54294]
[1779434854800,27.36,77436.78,0.0,-0.15158,0.00012,16.54391]
[1779434855720,27.36,77436.78,0.0,-0.15158,0.00012,16.54391]
[1779434855725,27.36,77436.78,0.0,-0.15158,0.00012,16.54391]
[1779434855758,27.36,77439.33,0.0,-0.15126,0.00012,16.52151]
[1779434860795,27.36,77442.3,0.0,-0.15088,0.00012,16.49424]
[1779434862931,27.36,77442.44,0.0,-0.15085,0.00012,16.49244]
[1779434862948,27.36,77442.44,0.0,-0.15085,0.00012,16.49244]
[1779434864999,27.36,77442.16,0.0,-0.15088,0.00012,16.49427]
[1779434865005,27.36,77442.16,0.0,-0.15088,0.00012,16.49427]
[1779434865501,27.36,77442.16,0.0,-0.15087,0.00012,16.49398]
[1779434867059,27.36,77442.11,0.0,-0.15088,0.00012,16.49413]
[1779434867841,27.36,77441.54,0.0,-0.15094,0.00012,16.49844]
[1779434871160,27.36,77440.28,0.0,-0.15108,0.00012,16.50842]
[1779434871164,27.36,77440.28,0.0,-0.15108,0.00012,16.50842]
[1779434871173,27.36,77440.28,0.0,-0.15108,0.00012,16.50842]
[1779434873194,27.35,77439.21,0.0,-0.1512,0.00012,16.51734]
[1779434873200,27.35,77439.21,0.0,-0.1512,0.00012,16.51734]
[1779434873215,27.35,77439.21,0.0,-0.1512,0.00012,16.51734]
[1779434875256,27.35,77438.38,0.0,-0.15129,0.00012,16.52356]
[1779434875260,27.35,77438.38,0.0,-0.15129,0.00012,16.52356]
[1779434877313,27.35,77437.12,0.0,-0.15144,0.00012,16.53378]
[1779434877325,27.35,77437.12,0.0,-0.15144,0.00012,16.53378]
[1779434878594,27.35,77437.12,0.0,-0.15143,0.00012,16.53346]
[1779434879367,27.35,77437.12,0.0,-0.15143,0.00012,16.53346]
[1779434879705,27.35,77437.13,0.0,-0.15143,0.00012,16.53305]
[1779434884727,27.35,77434.53,0.0,-0.15172,0.00012,16.55384]
[1779434889728,27.35,77434.37,0.0,-0.15172,0.00012,16.5539]
[1779434894738,27.34,77433.61,0.0,-0.15179,0.00012,16.55884]
[1779434899740,27.34,77433.49,0.0,-0.15178,0.00012,16.55798]
[1779434904745,27.34,77432.59,0.0,-0.15187,0.00012,16.56451]
[1779434909758,27.34,77432.48,0.0,-0.15186,0.00012,16.56365]
[1779434914774,27.33,77434.97,0.0,-0.15151,0.00012,16.53718]
[1779434919787,27.33,77433.54,0.0,-0.15167,0.00012,16.54794]
[1779434924805,27.33,77433.1,0.0,-0.1517,0.00012,16.55041]
[1779434929847,27.33,77432.05,0.0,-0.15181,0.00012,16.55811]
[1779434934860,27.33,77432.37,0.0,-0.15175,0.00012,16.55401]
[1779434939890,27.32,77431.36,0.0,-0.15186,0.00012,16.5617]
[1779434944899,27.32,77429.85,0.0,-0.15203,0.00012,16.5734]
[1779434949922,27.32,77429.61,0.0,-0.15204,0.00012,16.57414]
[1779434954942,27.32,77428.92,0.0,-0.15211,0.00012,16.57878]
[1779434959949,27.31,77428.33,0.0,-0.15216,0.00012,16.58228]
[1779434964959,27.31,77427.39,0.0,-0.15225,0.00012,16.58908]
[1779434966190,27.31,77427.4,0.1,-0.15225,0.00012,16.58847]
[1779434971201,27.31,77426.45,0.1,-0.15235,0.00012,16.59562]
[1779434976212,27.31,77427.53,0.1,-0.15217,0.00012,16.58111]
[1779434981222,27.31,77428.07,0.1,-0.15208,0.00012,16.57492]
[1779434986281,27.3,77427.99,0.1,-0.15207,0.00012,16.57435]
[1779434991283,27.3,77427.07,0.1,-0.15217,0.00012,16.58129]
[1779434996294,27.3,77428.61,0.1,-0.15197,0.00012,16.56676]
[1779435001317,27.3,77428.45,0.1,-0.15197,0.00012,16.56699]
[1779435006328,27.3,77428.09,0.1,-0.152,0.00012,16.56895]
[1779435006600,27.3,77428.09,0.1,-0.152,0.00012,16.56895]
[1779435006812,27.3,77428.09,0.1,-0.152,0.00012,16.56895]
[1779435006848,27.3,77429.24,0.1,-0.15186,0.00012,16.55879]
[1779435012260,27.29,77435.2,0.1,-0.15112,0.00012,16.50643]
[1779435018001,27.29,77434.71,0.1,-0.15117,0.00012,16.50998]
[1779435023050,27.29,77433.47,0.1,-0.15131,0.00012,16.52037]
[1779435028542,27.29,77440.97,0.1,-0.1504,0.00012,16.45518]
[1779435028759,27.29,77440.97,0.1,-0.1504,0.00012,16.45518]
[1779435031738,27.29,77445.84,0.1,-0.1498,0.00012,16.41292]
[1779435031825,27.29,77445.84,0.1,-0.1498,0.00012,16.41292]
[1779435032248,27.29,77449.09,0.1,-0.14938,0.00012,16.38094]
[1779435032253,27.29,77449.09,0.1,-0.14938,0.00012,16.38094]
[1779435032971,27.29,77452.12,0.1,-0.14902,0.00012,16.35474]
[1779435033909,27.29,77452.12,0.1,-0.14902,0.00012,16.35474]
[1779435039454,27.29,77460.81,0.1,-0.14796,0.00012,16.27913]
[1779435039458,27.29,77460.81,0.1,-0.14796,0.00012,16.27913]
[1779435039464,27.29,77460.81,0.1,-0.14796,0.00012,16.27913]
[1779435039494,27.29,77460.81,0.1,-0.14796,0.00012,16.27913]
[1779435039734,27.29,77461.5,0.1,-0.14788,0.00012,16.27314]
[1779435041511,27.29,77462.36,0.1,-0.14777,0.00012,16.26568]
[1779435041527,27.29,77462.36,0.1,-0.14777,0.00012,16.26568]
[1779435041542,27.29,77462.36,0.1,-0.14777,0.00012,16.26568]
[1779435041923,27.29,77462.45,0.1,-0.14776,0.00012,16.26489]
[1779435043550,27.29,77461.44,0.1,-0.14788,0.00012,16.27359]
[1779435043556,27.29,77461.44,0.1,-0.14788,0.00012,16.27359]
[1779435043947,27.29,77462.63,0.1,-0.14774,0.00012,16.26329]
[1779435048961,27.29,77465.56,0.1,-0.14739,0.00012,16.23786]
[1779435051759,27.29,77467.37,0.1,-0.14717,0.00012,16.2222]
[1779435051769,27.29,77467.37,0.1,-0.14717,0.00012,16.2222]
[1779435051770,27.29,77467.37,0.1,-0.14717,0.00012,16.2222]
[1779435052303,27.29,77467.82,0.1,-0.14712,0.00012,16.21831]
[1779435052324,27.29,77467.82,0.1,-0.14712,0.00012,16.21831]
[1779435052346,27.29,77467.82,0.1,-0.14712,0.00012,16.21831]
[1779435052824,27.29,77467.82,0.1,-0.14712,0.00012,16.21831]
[1779435053815,27.29,77467.82,0.1,-0.14712,0.00012,16.21831]
[1779435053829,27.29,77467.82,0.1,-0.14712,0.00012,16.21831]
[1779435053854,27.29,77467.82,0.1,-0.14712,0.00012,16.21831]
[1779435053868,27.29,77481.59,0.1,-0.14548,0.00012,16.09944]
[1779435055858,27.29,77481.59,0.1,-0.14548,0.00012,16.0995]
[1779435055862,27.29,77481.59,0.1,-0.14548,0.00012,16.0995]
[1779435055978,27.29,77481.59,0.1,-0.14548,0.00012,16.0995]
[1779435055959,27.29,77479.14,0.1,-0.14577,0.00012,16.12081]
[1779435057916,27.29,77479.14,0.1,-0.14577,0.00012,16.12096]
[1779435057919,27.29,77479.14,0.1,-0.14577,0.00012,16.12096]
[1779435057927,27.29,77479.14,0.1,-0.14577,0.00012,16.12096]
[1779435057948,27.29,77479.14,0.1,-0.14577,0.00012,16.12096]
[1779435058017,27.29,77479.48,0.1,-0.14573,0.00012,16.11815]
[1779435059971,27.29,77479.48,0.1,-0.14573,0.00012,16.11826]
[1779435059980,27.29,77479.48,0.1,-0.14573,0.00012,16.11826]
[1779435059987,27.29,77479.48,0.1,-0.14573,0.00012,16.11826]
[1779435060058,27.29,77479.24,0.1,-0.14576,0.00012,16.12044]
[1779435062021,27.29,77479.24,0.1,-0.14577,0.00012,16.12055]
[1779435062032,27.29,77479.24,0.1,-0.14577,0.00012,16.12055]
[1779435062059,27.29,77479.11,0.1,-0.14578,0.00012,16.12176]
[1779435064074,27.29,77478.28,0.1,-0.14588,0.00012,16.12908]
[1779435064085,27.29,77478.28,0.1,-0.14588,0.00012,16.12908]
[1779435064092,27.29,77478.28,0.1,-0.14588,0.00012,16.12908]
[1779435064908,27.29,77478.28,0.1,-0.14588,0.00012,16.12914]
[1779435066122,27.29,77478.28,0.1,-0.14588,0.00012,16.12914]
[1779435066137,27.29,77478.28,0.1,-0.14588,0.00012,16.12914]
[1779435066928,27.29,77478.27,0.1,-0.14589,0.00012,16.12929]
[1779435072012,27.29,77476.82,0.1,-0.14606,0.00012,16.14183]
[1779435074992,27.29,77467.91,0.1,-0.14712,0.00012,16.21858]
[1779435080016,27.29,77462.79,0.1,-0.14772,0.00012,16.26161]
[1779435086058,27.29,77462.14,0.1,-0.14778,0.00012,16.26589]
[1779435091161,27.29,77463.3,0.1,-0.14763,0.00012,16.25524]
[1779435091180,27.29,77463.3,0.1,-0.14763,0.00012,16.25524]
[1779435091204,27.29,77462.46,0.1,-0.1477,0.00012,16.25846]
[1779435095444,27.29,77453.37,0.1,-0.14879,0.00012,16.33633]
[1779435095462,27.29,77453.37,0.1,-0.14879,0.00012,16.33633]
[1779435095505,27.29,77453.37,0.1,-0.14879,0.00012,16.33633]
[1779435095758,27.29,77453.05,0.1,-0.14882,0.00012,16.33882]
[1779435096939,27.29,77453.05,0.1,-0.14882,0.00012,16.33882]
[1779435096947,27.29,77453.05,0.1,-0.14882,0.00012,16.33882]
[1779435097049,27.28,77444.95,0.1,-0.14979,0.00012,16.40822]
[1779435102074,27.28,77440.47,0.1,-0.15032,0.00012,16.44551]
[1779435105170,27.28,77437.25,0.1,-0.15069,0.00012,16.47229]
[1779435105182,27.28,77437.25,0.1,-0.15069,0.00012,16.47229]
[1779435105184,27.28,77437.25,0.1,-0.15069,0.00012,16.47229]
[1779435107046,27.28,77436.91,0.1,-0.15073,0.00012,16.47487]
[1779435107053,27.28,77436.91,0.1,-0.15073,0.00012,16.47487]
[1779435107054,27.28,77436.91,0.1,-0.15073,0.00012,16.47487]
[1779435107204,27.28,77434.63,0.1,-0.151,0.00012,16.49387]
[1779435107677,27.28,77434.63,0.1,-0.151,0.00012,16.49387]
[1779435108071,27.28,77434.63,0.1,-0.151,0.00012,16.49387]
[1779435108093,27.28,77432.87,0.1,-0.15121,0.00012,16.5087]
[1779435109268,27.28,77433.07,0.1,-0.15118,0.00012,16.50697]
[1779435109277,27.28,77433.07,0.1,-0.15118,0.00012,16.50697]
[1779435110083,27.28,77432.03,0.1,-0.1513,0.00012,16.51559]
[1779435113367,27.28,77430.19,0.1,-0.15152,0.00012,16.53047]
[1779435113373,27.28,77430.19,0.1,-0.15152,0.00012,16.53047]
[1779435113875,27.28,77430.19,0.1,-0.15152,0.00012,16.53047]
[1779435113881,27.28,77429.91,0.1,-0.15155,0.00012,16.53265]
[1779435115425,27.28,77429.91,0.1,-0.15154,0.00012,16.5324]
[1779435115442,27.28,77429.91,0.1,-0.15154,0.00012,16.5324]
[1779435116109,27.27,77429.34,0.1,-0.15161,0.00012,16.53684]
[1779435121124,27.27,77426.64,0.1,-0.15192,0.00012,16.55893]
[1779435121632,27.27,77426.64,0.1,-0.15192,0.00012,16.55893]
[1779435121642,27.27,77426.64,0.1,-0.15192,0.00012,16.55893]
[1779435123676,27.27,77426.52,0.1,-0.15192,0.00012,16.55918]
[1779435123690,27.27,77426.52,0.1,-0.15192,0.00012,16.55918]
[1779435123703,27.27,77426.45,0.1,-0.15193,0.00012,16.55978]
[1779435125727,27.27,77426.45,0.1,-0.15193,0.00012,16.55939]
[1779435125737,27.27,77426.45,0.1,-0.15193,0.00012,16.55939]
[1779435126071,27.27,77425.77,0.1,-0.152,0.00012,16.56488]
[1779435127790,27.27,77425.61,0.1,-0.15202,0.00012,16.56587]
[1779435127793,27.27,77425.61,0.1,-0.15202,0.00012,16.56587]
[1779435127861,27.27,77425.3,0.1,-0.15205,0.00012,16.56816]
[1779435129845,27.27,77425.55,0.1,-0.15201,0.00012,16.5656]
[1779435129855,27.27,77425.55,0.1,-0.15201,0.00012,16.5656]
[1779435129860,27.27,77428.19,0.1,-0.15169,0.00012,16.54237]
[1779435136023,27.27,77431.4,0.1,-0.15127,0.00012,16.51297]
[1779435140214,27.26,77428.98,0.1,-0.15154,0.00012,16.53235]
[1779435140256,27.26,77428.98,0.1,-0.15154,0.00012,16.53235]
[1779435140444,27.26,77428.98,0.1,-0.15154,0.00012,16.53203]
[1779435142252,27.26,77428.55,0.1,-0.15159,0.00012,16.53543]
[1779435142278,27.26,77428.55,0.1,-0.15159,0.00012,16.53543]
[1779435142903,27.26,77428.55,0.1,-0.15159,0.00012,16.53543]
[1779435142914,27.26,77428.25,0.1,-0.15162,0.00012,16.5377]
[1779435144303,27.26,77428.25,0.1,-0.15162,0.00012,16.53738]
[1779435144928,27.26,77427.93,0.1,-0.15165,0.00012,16.53982]
[1779435150515,27.26,77426.88,0.1,-0.15175,0.00012,16.54698]
[1779435155550,27.25,77425.93,0.1,-0.15182,0.00012,16.54972]
[1779435160585,27.25,77424.41,0.1,-0.15198,0.00012,16.56108]
[1779435165620,27.25,77422.72,0.1,-0.15216,0.00012,16.57377]
[1779435170656,27.25,77422.46,0.1,-0.15217,0.00012,16.57409]
[1779435176697,27.24,77423.15,0.1,-0.15205,0.00012,16.56586]
[1779435181225,27.24,77418.87,0.1,-0.15256,0.00012,16.60144]
[1779435181750,27.24,77418.87,0.1,-0.15255,0.00012,16.60102]
[1779435189221,27.24,77414.48,0.1,-0.15307,0.00012,16.63771]
[1779435191507,27.24,77414.48,0.1,-0.15307,0.00012,16.63771]
[1779435191536,27.24,77415.71,0.1,-0.15291,0.00012,16.62653]
[1779435198083,27.23,77412.1,0.1,-0.15335,0.00012,16.65712]
[1779435208943,27.23,77413.06,0.1,-0.1532,0.00012,16.64638]
[1779435214984,27.23,77414.91,0.1,-0.15293,0.00012,16.62572]
[1779435216829,27.23,77415.35,0.1,-0.15287,0.00012,16.62177]
[1779435216832,27.23,77415.46,0.1,-0.15286,0.00012,16.62076]
[1779435222036,27.23,77407.43,0.1,-0.15385,0.00012,16.6904]
[1779435227972,27.23,77407.77,0.1,-0.15381,0.00012,16.68762]
[1779435233114,27.23,77405.06,0.1,-0.15413,0.00012,16.70997]
[1779435239575,27.23,77404.94,0.1,-0.15413,0.00012,16.70964]
[1779435245199,27.22,77404.17,0.1,-0.15421,0.00012,16.71536]
[1779435251240,27.22,77402.21,0.1,-0.15443,0.00012,16.73103]
[1779435257283,27.22,77402.01,0.1,-0.15444,0.00012,16.73162]
[1779435263325,27.22,77401.72,0.1,-0.15446,0.00012,16.733]
[1779435269786,27.22,77401.51,0.1,-0.15447,0.00012,16.73368]
[1779435273392,27.22,77401.52,0.1,-0.15444,0.00012,16.72917]
[1779435273459,27.22,77398.17,0.1,-0.15485,0.00012,16.758]
[1779435279856,27.21,77397.83,0.1,-0.15487,0.00012,16.75945]
[1779435288502,27.21,77397.9,0.1,-0.15483,0.00012,16.75641]
[1779435298571,27.2,77399.22,0.1,-0.15462,0.00012,16.74207]
[1779435303606,27.2,77400.57,0.1,-0.15444,0.00012,16.72888]
[1779435305471,27.2,77405.3,0.1,-0.15385,0.00012,16.68755]
[1779435305653,27.2,77408.72,0.1,-0.15342,0.00012,16.65764]
[1779435310692,27.2,77411.46,0.1,-0.15307,0.00012,16.6328]
[1779435317704,27.2,77410.4,0.1,-0.15318,0.00012,16.64078]
[1779435323772,27.2,77405.84,0.1,-0.15373,0.00012,16.67948]
[1779435329250,27.19,77405.56,0.1,-0.15374,0.00012,16.6804]
[1779435336038,27.19,77405.08,0.1,-0.1538,0.00012,16.68405]
[1779435342882,27.19,77398.07,0.1,-0.15459,0.00012,16.73751]
[1779435348014,27.19,77396.99,0.1,-0.15471,0.00012,16.7459]
[1779435354188,27.18,77395.56,0.1,-0.15487,0.00012,16.75665]
[1779435360532,27.18,77393.53,0.1,-0.15508,0.00012,16.77165]
[1779435366573,27.18,77392.33,0.1,-0.15521,0.00012,16.7802]
[1779435374101,27.17,77391.63,0.1,-0.15525,0.00012,16.7835]
[1779435378177,27.17,77390.39,0.1,-0.1554,0.00012,16.79335]
[1779435378338,27.17,77390.39,0.1,-0.1554,0.00012,16.79335]
[1779435378344,27.17,77387.85,0.1,-0.15571,0.00013,16.81512]
[1779435380244,27.17,77387.85,0.1,-0.1557,0.00013,16.81481]
[1779435380378,27.17,77381.63,0.1,-0.15648,0.00013,16.86874]
[1779435382266,27.17,77381.48,0.1,-0.1565,0.00013,16.86987]
[1779435382270,27.17,77381.48,0.1,-0.1565,0.00013,16.86987]
[1779435382280,27.17,77381.48,0.1,-0.1565,0.00013,16.86987]
[1779435382306,27.17,77381.48,0.1,-0.1565,0.00013,16.86987]
[1779435382367,27.17,77381.97,0.1,-0.15643,0.00013,16.86526]
[1779435384311,27.17,77381.97,0.1,-0.15643,0.00013,16.86526]
[1779435384349,27.17,77381.97,0.1,-0.15643,0.00013,16.86526]
[1779435385175,27.17,77381.15,0.1,-0.15653,0.00013,16.87204]
[1779435386367,27.17,77381.15,0.1,-0.15653,0.00013,16.87204]
[1779435387403,27.17,77379.86,0.1,-0.15668,0.00013,16.88272]
[1779435388420,27.17,77379.68,0.1,-0.1567,0.00013,16.8841]
[1779435388429,27.17,77379.68,0.1,-0.1567,0.00013,16.8841]
[1779435388439,27.17,77379.68,0.1,-0.1567,0.00013,16.8841]
[1779435390459,27.17,77379.68,0.1,-0.1567,0.00013,16.88392]
[1779435390469,27.17,77379.68,0.1,-0.1567,0.00013,16.88392]
[1779435390503,27.17,77379.68,0.1,-0.1567,0.00013,16.88392]
[1779435391218,27.17,77380.82,0.1,-0.15653,0.00013,16.86996]
[1779435392512,27.16,77380.62,0.1,-0.15655,0.00013,16.87153]
[1779435392551,27.16,77380.62,0.1,-0.15655,0.00013,16.87153]
[1779435393235,27.16,77380.57,0.1,-0.15656,0.00013,16.87179]
[1779435394567,27.16,77380.57,0.1,-0.15656,0.00013,16.87179]
[1779435395331,27.16,77381.86,0.1,-0.15639,0.00013,16.86025]
[1779435398672,27.16,77383.08,0.1,-0.15623,0.00013,16.84906]
[1779435398681,27.16,77383.08,0.1,-0.15623,0.00013,16.84906]
[1779435403689,27.16,77382.76,0.1,-0.15626,0.00013,16.85115]
[1779435406896,27.16,77382.39,0.1,-0.1563,0.00013,16.8541]
[1779435406906,27.16,77382.39,0.1,-0.1563,0.00013,16.8541]
[1779435408968,27.16,77382.3,0.1,-0.15631,0.00013,16.85461]
[1779435409348,27.16,77379.81,0.1,-0.15662,0.00013,16.87612]
[1779435415391,27.16,77379.44,0.1,-0.15665,0.00013,16.87813]
[1779435420425,27.16,77379.32,0.1,-0.15665,0.00013,16.87829]
[1779435425463,27.16,77374.16,0.1,-0.15729,0.00013,16.92212]
[1779435430704,27.15,77372.21,0.1,-0.15752,0.00013,16.93825]
[1779435435732,27.15,77371.61,0.1,-0.15759,0.00013,16.94293]
[1779435442579,27.15,77380.18,0.1,-0.15644,0.00013,16.86345]
[1779435447615,27.14,77379.07,0.1,-0.15657,0.00013,16.87251]
[1779435452581,27.14,77384.03,0.1,-0.15591,0.00013,16.82507]
[1779435454287,27.14,77384.03,0.1,-0.15591,0.00013,16.82502]
[1779435454465,27.14,77389.28,0.1,-0.15526,0.00012,16.77936]
[1779435456334,27.14,77388.03,0.1,-0.15541,0.00013,16.79023]
[1779435456340,27.14,77388.03,0.1,-0.15541,0.00013,16.79023]
[1779435456360,27.14,77388.03,0.1,-0.15541,0.00013,16.79023]
[1779435456441,27.14,77390.13,0.1,-0.15515,0.00012,16.77196]
[1779435458377,27.14,77390.13,0.1,-0.15515,0.00012,16.77197]
[1779435458478,27.14,77390.26,0.1,-0.15514,0.00012,16.77087]
[1779435460437,27.14,77390.98,0.1,-0.15505,0.00012,16.76461]
[1779435460443,27.14,77390.98,0.1,-0.15505,0.00012,16.76461]
[1779435460451,27.14,77390.98,0.1,-0.15505,0.00012,16.76461]
[1779435460449,27.14,77391.49,0.1,-0.15498,0.00012,16.76021]
[1779435461487,27.14,77391.32,0.1,-0.155,0.00012,16.7617]
[1779435462489,27.14,77391.32,0.1,-0.155,0.00012,16.7617]
[1779435462503,27.14,77391.32,0.1,-0.155,0.00012,16.7617]
[1779435462532,27.14,77391.32,0.1,-0.155,0.00012,16.7617]
[1779435462721,27.14,77390.98,0.1,-0.15505,0.00012,16.76467]
[1779435464532,27.14,77391.74,0.1,-0.15495,0.00012,16.75808]
[1779435465467,27.14,77391.4,0.1,-0.15499,0.00012,16.76105]
[1779435466446,27.14,77391.4,0.1,-0.15499,0.00012,16.76105]
[1779435466459,27.14,77391.4,0.1,-0.15499,0.00012,16.76105]
[1779435466487,27.14,77391.4,0.1,-0.15499,0.00012,16.76105]
[1779435466603,27.14,77391.4,0.1,-0.15499,0.00012,16.76105]
[1779435468624,27.14,77398.25,0.1,-0.15414,0.00012,16.70126]
[1779435468638,27.14,77398.25,0.1,-0.15414,0.00012,16.70126]
[1779435470677,27.14,77399.01,0.1,-0.15403,0.00012,16.69404]
[1779435470695,27.14,77399.01,0.1,-0.15403,0.00012,16.69404]
[1779435472752,27.14,77403.91,0.1,-0.15342,0.00012,16.65123]
[1779435472766,27.14,77403.91,0.1,-0.15342,0.00012,16.65123]
[1779435472770,27.14,77403.91,0.1,-0.15342,0.00012,16.65123]
[1779435478072,27.14,77407.5,0.1,-0.15297,0.00012,16.6193]
[1779435483868,27.14,77410.43,0.1,-0.1526,0.00012,16.59317]
[1779435488902,27.14,77413.44,0.1,-0.15222,0.00012,16.56658]
[1779435493943,27.14,77415.12,0.1,-0.15201,0.00012,16.55132]
[1779435494969,27.14,77415.12,0.1,-0.15201,0.00012,16.55132]
[1779435495331,27.14,77415.12,0.1,-0.15201,0.00012,16.55132]
[1779435495344,27.14,77415.12,0.1,-0.15201,0.00012,16.55132]
[1779435495525,27.14,77414.86,0.1,-0.15203,0.00012,16.55322]
[1779435497361,27.14,77415.09,0.1,-0.15199,0.00012,16.55048]
[1779435497369,27.14,77415.09,0.1,-0.15199,0.00012,16.55048]
[1779435497455,27.14,77416.97,0.1,-0.15176,0.00012,16.53413]
[1779435499422,27.14,77416.94,0.1,-0.15176,0.00012,16.53402]
[1779435499467,27.14,77416.94,0.1,-0.15176,0.00012,16.53402]
[1779435499475,27.14,77416.94,0.1,-0.15176,0.00012,16.53402]
[1779435499501,27.14,77416.94,0.1,-0.15176,0.00012,16.53402]
[1779435501474,27.13,77417.22,0.1,-0.15172,0.00012,16.53088]
[1779435501491,27.13,77417.22,0.1,-0.15172,0.00012,16.53088]
[1779435501499,27.13,77417.22,0.1,-0.15172,0.00012,16.53088]
[1779435501529,27.13,77417.22,0.1,-0.15172,0.00012,16.53088]
[1779435503514,27.13,77418.34,0.1,-0.15157,0.00012,16.52045]
[1779435503542,27.13,77418.87,0.1,-0.1515,0.00012,16.5155]
[1779435503552,27.13,77418.87,0.1,-0.1515,0.00012,16.5155]
[1779435503600,27.13,77418.87,0.1,-0.1515,0.00012,16.5155]
[1779435505569,27.13,77418.87,0.1,-0.15149,0.00012,16.51515]
[1779435505615,27.13,77418.87,0.1,-0.15149,0.00012,16.51515]
[1779435505620,27.13,77418.87,0.1,-0.15149,0.00012,16.51515]
[1779435505655,27.13,77418.87,0.1,-0.15149,0.00012,16.51515]
[1779435507620,27.13,77419.44,0.1,-0.15141,0.00012,16.50916]
[1779435507672,27.13,77419.44,0.1,-0.15141,0.00012,16.50916]
[1779435507723,27.13,77419.44,0.1,-0.15141,0.00012,16.50916]
[1779435509670,27.13,77419.17,0.1,-0.15144,0.00012,16.51114]
[1779435509713,27.13,77419.17,0.1,-0.15144,0.00012,16.51114]
[1779435509719,27.13,77419.17,0.1,-0.15144,0.00012,16.51114]
[1779435509773,27.13,77419.17,0.1,-0.15144,0.00012,16.51114]
[1779435511450,27.13,77419.17,0.1,-0.15143,0.00012,16.51039]
[1779435511733,27.13,77419.27,0.1,-0.15138,0.00012,16.50489]
[1779435511772,27.13,77419.27,0.1,-0.15138,0.00012,16.50489]
[1779435511781,27.13,77419.27,0.1,-0.15138,0.00012,16.50489]
[1779435511804,27.13,77419.27,0.1,-0.15138,0.00012,16.50489]
[1779435513779,27.13,77419.33,0.1,-0.15137,0.00012,16.50397]
[1779435513781,27.13,77419.33,0.1,-0.15137,0.00012,16.50397]
[1779435513807,27.13,77419.33,0.1,-0.15137,0.00012,16.50397]
[1779435513816,27.13,77419.33,0.1,-0.15137,0.00012,16.50397]
[1779435513834,27.13,77419.33,0.1,-0.15137,0.00012,16.50397]
[1779435515830,27.13,77419.3,0.1,-0.15136,0.00012,16.50353]
[1779435515847,27.13,77419.3,0.1,-0.15136,0.00012,16.50353]
[1779435515858,27.13,77419.3,0.1,-0.15136,0.00012,16.50353]
[1779435515876,27.13,77419.3,0.1,-0.15136,0.00012,16.50353]
[1779435517873,27.13,77419.38,0.1,-0.15134,0.00012,16.50211]
[1779435517875,27.13,77419.38,0.1,-0.15134,0.00012,16.50211]
[1779435517906,27.13,77419.38,0.1,-0.15134,0.00012,16.50211]
[1779435517919,27.13,77419.38,0.1,-0.15134,0.00012,16.50211]
[1779435517969,27.13,77419.38,0.1,-0.15134,0.00012,16.50211]
[1779435519934,27.12,77419.47,0.1,-0.15132,0.00012,16.50058]
[1779435519949,27.12,77419.47,0.1,-0.15132,0.00012,16.50058]
[1779435519957,27.12,77419.47,0.1,-0.15132,0.00012,16.50058]
[1779435519973,27.12,77419.47,0.1,-0.15132,0.00012,16.50058]
[1779435520127,27.12,77419.21,0.1,-0.15134,0.00012,16.50247]
[1779435521982,27.12,77419.26,0.1,-0.15133,0.00012,16.50165]
[1779435521985,27.12,77419.26,0.1,-0.15133,0.00012,16.50165]
[1779435522010,27.12,77419.26,0.1,-0.15133,0.00012,16.50165]
[1779435522019,27.12,77419.26,0.1,-0.15133,0.00012,16.50165]
[1779435522021,27.12,77419.26,0.1,-0.15133,0.00012,16.50165]
[1779435522072,27.12,77419.26,0.1,-0.15133,0.00012,16.50165]
[1779435524031,27.12,77419.41,0.1,-0.15131,0.00012,16.49996]
[1779435524073,27.12,77419.41,0.1,-0.15131,0.00012,16.49996]
[1779435524082,27.12,77419.41,0.1,-0.15131,0.00012,16.49996]
[1779435524084,27.12,77419.41,0.1,-0.15131,0.00012,16.49996]
[1779435524106,27.12,77419.41,0.1,-0.15131,0.00012,16.49996]
[1779435526094,27.12,77419.52,0.1,-0.15128,0.00012,16.49783]
[1779435526129,27.12,77419.52,0.1,-0.15128,0.00012,16.49783]
[1779435526140,27.12,77419.52,0.1,-0.15128,0.00012,16.49783]
[1779435526163,27.12,77419.52,0.1,-0.15128,0.00012,16.49783]
[1779435528146,27.12,77420.78,0.1,-0.15111,0.00012,16.48607]
[1779435528152,27.12,77420.78,0.1,-0.15111,0.00012,16.48607]
[1779435528179,27.12,77420.78,0.1,-0.15111,0.00012,16.48607]
[1779435528197,27.12,77420.78,0.1,-0.15111,0.00012,16.48607]
[1779435528240,27.12,77420.78,0.1,-0.15111,0.00012,16.48607]
[1779435530218,27.12,77420.72,0.1,-0.15112,0.00012,16.4862]
[1779435530221,27.12,77420.72,0.1,-0.15112,0.00012,16.4862]
[1779435530244,27.12,77420.72,0.1,-0.15112,0.00012,16.4862]
[1779435530257,27.12,77420.72,0.1,-0.15112,0.00012,16.4862]
[1779435530274,27.12,77420.72,0.1,-0.15112,0.00012,16.4862]
[1779435532299,27.12,77420.72,0.1,-0.1511,0.00012,16.48501]
[1779435532303,27.12,77420.72,0.1,-0.1511,0.00012,16.48501]
[1779435532334,27.12,77420.72,0.1,-0.1511,0.00012,16.48501]
[1779435532343,27.12,77420.72,0.1,-0.1511,0.00012,16.48501]
[1779435532368,27.12,77420.72,0.1,-0.1511,0.00012,16.48501]
[1779435532393,27.12,77417.02,0.1,-0.15155,0.00012,16.51681]
[1779435534340,27.12,77416.18,0.1,-0.15165,0.00012,16.5237]
[1779435534377,27.12,77416.18,0.1,-0.15165,0.00012,16.5237]
[1779435534384,27.12,77416.18,0.1,-0.15165,0.00012,16.5237]
[1779435534413,27.12,77416.18,0.1,-0.15165,0.00012,16.5237]
[1779435536406,27.11,77416.23,0.1,-0.15164,0.00012,16.52287]
[1779435536428,27.11,77416.23,0.1,-0.15164,0.00012,16.52287]
[1779435536440,27.11,77416.23,0.1,-0.15164,0.00012,16.52287]
[1779435536459,27.11,77416.23,0.1,-0.15164,0.00012,16.52287]
[1779435538461,27.11,77416.23,0.1,-0.15163,0.00012,16.52246]
[1779435538501,27.11,77416.23,0.1,-0.15163,0.00012,16.52246]
[1779435538509,27.11,77416.23,0.1,-0.15163,0.00012,16.52246]
[1779435538533,27.11,77416.23,0.1,-0.15163,0.00012,16.52246]
[1779435540512,27.11,77416.99,0.1,-0.15153,0.00012,16.51542]
[1779435540541,27.11,77416.99,0.1,-0.15153,0.00012,16.51542]
[1779435540552,27.11,77416.75,0.1,-0.15156,0.00012,16.51731]
[1779435542584,27.11,77416.92,0.1,-0.15153,0.00012,16.5154]
[1779435543509,27.11,77416.94,0.1,-0.15152,0.00012,16.51502]
[1779435546676,27.11,77417.21,0.1,-0.15148,0.00012,16.51202]
[1779435546692,27.11,77417.21,0.1,-0.15148,0.00012,16.51202]
[1779435547320,27.11,77417.21,0.1,-0.15148,0.00012,16.5118]
[1779435548737,27.11,77414.83,0.1,-0.15177,0.00012,16.5323]
[1779435549492,27.11,77414.17,0.1,-0.15185,0.00012,16.5378]
[1779435554506,27.11,77415.13,0.1,-0.15171,0.00012,16.5284]
[1779435559534,27.11,77416.05,0.1,-0.15158,0.00012,16.51886]
[1779435564550,27.1,77419.56,0.1,-0.15113,0.00012,16.48732]
[1779435569560,27.1,77422.53,0.1,-0.15076,0.00012,16.4605]
[1779435574585,27.1,77419.73,0.1,-0.15106,0.00012,16.48022]
[1779435579599,27.1,77416.55,0.1,-0.15144,0.00012,16.50673]
[1779435584613,27.1,77413.26,0.1,-0.15183,0.00012,16.53424]
[1779435589625,27.1,77406.06,0.1,-0.15272,0.00012,16.59717]
[1779435594648,27.1,77396.19,0.1,-0.15394,0.00012,16.68267]
[1779435599664,27.1,77395.76,0.1,-0.15399,0.00012,16.68594]
[1779435604664,27.1,77398.88,0.1,-0.15359,0.00012,16.65846]
[1779435609665,27.1,77401.55,0.1,-0.15326,0.00012,16.63504]
[1779435614674,27.1,77402.06,0.1,-0.1532,0.00012,16.63054]
[1779435619719,27.1,77403.96,0.1,-0.15296,0.00012,16.61406]
[1779435624732,27.1,77406.15,0.1,-0.15269,0.00012,16.5951]
[1779435629745,27.1,77405.18,0.1,-0.15281,0.00012,16.60378]
[1779435634746,27.1,77405.68,0.1,-0.15273,0.00012,16.59565]
[1779435639749,27.1,77408.98,0.1,-0.15232,0.00012,16.56706]
[1779435644760,27.1,77411.1,0.1,-0.15206,0.00012,16.5487]
[1779435649088,27.1,77414.71,0.1,-0.15162,0.00012,16.51743]
[1779435649169,27.1,77414.71,0.1,-0.15162,0.00012,16.51743]
[1779435649207,27.1,77414.71,0.1,-0.15162,0.00012,16.51743]
[1779435649216,27.1,77414.71,0.1,-0.15162,0.00012,16.51743]
[1779435649236,27.1,77414.71,0.1,-0.15162,0.00012,16.51743]
[1779435649296,27.1,77414.71,0.1,-0.15162,0.00012,16.51743]
[1779435650435,27.1,77417.15,0.1,-0.15132,0.00012,16.49618]
[1779435650470,27.1,77425.14,0.1,-0.15033,0.00012,16.42642]
[1779435650750,27.1,77425.14,0.1,-0.15033,0.00012,16.42642]
[1779435651346,27.1,77425.14,0.1,-0.15033,0.00012,16.42642]
[1779435651362,27.1,77425.14,0.1,-0.15033,0.00012,16.42642]
[1779435651455,27.1,77425.14,0.1,-0.15033,0.00012,16.42642]
[1779435651478,27.1,77425.14,0.1,-0.15033,0.00012,16.42642]
[1779435651675,27.1,77425.14,0.1,-0.15033,0.00012,16.42642]
[1779435651556,27.1,77433.54,0.1,-0.1493,0.00012,16.35313]
[1779435655490,27.1,77440.81,0.1,-0.14841,0.00012,16.28919]
[1779435655495,27.1,77440.81,0.1,-0.14841,0.00012,16.28919]
[1779435655523,27.1,77440.81,0.1,-0.14841,0.00012,16.28919]
[1779435655565,27.1,77440.78,0.1,-0.14841,0.00012,16.28925]
[1779435657502,27.1,77440.78,0.1,-0.14841,0.00012,16.28906]
[1779435657506,27.1,77440.78,0.1,-0.14841,0.00012,16.28906]
[1779435657522,27.1,77440.78,0.1,-0.14841,0.00012,16.28906]
[1779435657562,27.09,77439.27,0.1,-0.14859,0.00012,16.30201]
[1779435659570,27.09,77439.41,0.1,-0.14857,0.00012,16.30062]
[1779435659575,27.09,77439.41,0.1,-0.14857,0.00012,16.30062]
[1779435659603,27.09,77439.41,0.1,-0.14857,0.00012,16.30062]
[1779435659705,27.09,77439.14,0.1,-0.1486,0.00012,16.30264]
[1779435661600,27.09,77439.14,0.1,-0.1486,0.00012,16.30264]
[1779435661604,27.09,77439.14,0.1,-0.1486,0.00012,16.30264]
[1779435661610,27.09,77439.07,0.1,-0.14861,0.00012,16.30311]
[1779435666615,27.09,77437.57,0.1,-0.14878,0.00012,16.31554]
[1779435667739,27.09,77436.12,0.1,-0.14895,0.00012,16.32795]
[1779435667753,27.09,77436.12,0.1,-0.14895,0.00012,16.32795]
[1779435668170,27.09,77436.12,0.1,-0.14895,0.00012,16.32795]
[1779435669782,27.09,77436.42,0.1,-0.14891,0.00012,16.32523]
[1779435669787,27.09,77436.42,0.1,-0.14891,0.00012,16.32523]
[1779435669815,27.09,77436.42,0.1,-0.14891,0.00012,16.32523]
[1779435670184,27.09,77436.1,0.1,-0.14895,0.00012,16.32792]
[1779435671843,27.09,77435.7,0.1,-0.149,0.00012,16.33131]
[1779435671864,27.09,77435.7,0.1,-0.149,0.00012,16.33131]
[1779435672642,27.09,77433.84,0.1,-0.14923,0.00012,16.34742]
[1779435673883,27.09,77433.84,0.1,-0.14922,0.00012,16.34732]
[1779435673888,27.09,77433.84,0.1,-0.14922,0.00012,16.34732]
[1779435673916,27.09,77433.84,0.1,-0.14922,0.00012,16.34732]
[1779435674213,27.09,77432.54,0.1,-0.14938,0.00012,16.35854]
[1779435675942,27.09,77432.54,0.1,-0.14938,0.00012,16.35854]
[1779435675971,27.09,77432.54,0.1,-0.14938,0.00012,16.35854]
[1779435676010,27.09,77432.26,0.1,-0.14941,0.00012,16.36078]
[1779435678005,27.09,77432.26,0.1,-0.14941,0.00012,16.36068]
[1779435678686,27.09,77431.0,0.1,-0.14956,0.00012,16.37146]
[1779435680057,27.09,77431.0,0.1,-0.14956,0.00012,16.37137]
[1779435680061,27.09,77431.0,0.1,-0.14956,0.00012,16.37137]
[1779435680063,27.09,77431.0,0.1,-0.14956,0.00012,16.37137]
[1779435680084,27.09,77431.0,0.1,-0.14956,0.00012,16.37137]
[1779435682093,27.09,77431.0,0.1,-0.14956,0.00012,16.37137]
[1779435682119,27.09,77431.0,0.1,-0.14956,0.00012,16.37137]
[1779435682712,27.09,77430.18,0.1,-0.14966,0.00012,16.37824]
[1779435684148,27.09,77430.18,0.1,-0.14966,0.00012,16.37824]
[1779435684170,27.09,77430.18,0.1,-0.14966,0.00012,16.37824]
[1779435684282,27.09,77430.39,0.1,-0.14963,0.00012,16.37634]
[1779435686189,27.09,77430.9,0.1,-0.14957,0.00012,16.37183]
[1779435686217,27.09,77430.9,0.1,-0.14957,0.00012,16.37183]
[1779435686569,27.09,77430.9,0.1,-0.14957,0.00012,16.37183]
[1779435686571,27.09,77430.9,0.1,-0.14957,0.00012,16.37183]
[1779435686602,27.09,77430.9,0.1,-0.14957,0.00012,16.37183]
[1779435688234,27.09,77428.77,0.1,-0.14983,0.00012,16.39026]
[1779435688237,27.09,77428.77,0.1,-0.14983,0.00012,16.39026]
[1779435688267,27.09,77428.77,0.1,-0.14983,0.00012,16.39026]
[1779435688336,27.09,77427.33,0.1,-0.15,0.00012,16.40273]
[1779435690301,27.09,77427.33,0.1,-0.15,0.00012,16.40265]
[1779435690302,27.09,77427.33,0.1,-0.15,0.00012,16.40265]
[1779435690342,27.09,77427.33,0.1,-0.15,0.00012,16.40265]
[1779435690356,27.09,77425.95,0.1,-0.15017,0.00012,16.41459]
[1779435692355,27.09,77425.95,0.1,-0.15014,0.00012,16.41065]
[1779435692381,27.09,77425.95,0.1,-0.15014,0.00012,16.41065]
[1779435692479,27.09,77425.41,0.1,-0.15021,0.00012,16.41526]
[1779435694396,27.09,77425.41,0.1,-0.1502,0.00012,16.41518]
[1779435694442,27.09,77425.41,0.1,-0.1502,0.00012,16.41518]
[1779435694499,27.09,77423.59,0.1,-0.15043,0.00012,16.43095]
[1779435696456,27.09,77423.59,0.1,-0.15042,0.00012,16.43085]
[1779435696458,27.09,77423.59,0.1,-0.15042,0.00012,16.43085]
[1779435696485,27.09,77423.59,0.1,-0.15042,0.00012,16.43085]
[1779435696496,27.09,77422.54,0.1,-0.15055,0.00012,16.4399]
[1779435698499,27.09,77422.54,0.1,-0.15055,0.00012,16.4398]
[1779435698502,27.09,77422.54,0.1,-0.15055,0.00012,16.4398]
[1779435698539,27.09,77422.54,0.1,-0.15055,0.00012,16.4398]
[1779435698580,27.09,77420.39,0.1,-0.15081,0.00012,16.45842]
[1779435700557,27.09,77420.39,0.1,-0.15081,0.00012,16.45831]
[1779435700588,27.09,77420.39,0.1,-0.15081,0.00012,16.45831]
[1779435700599,27.09,77420.04,0.1,-0.15085,0.00012,16.46124]
[1779435702611,27.09,77420.04,0.1,-0.15085,0.00012,16.46112]
[1779435702649,27.09,77420.04,0.1,-0.15085,0.00012,16.46112]
[1779435702706,27.09,77421.31,0.1,-0.15069,0.00012,16.44983]
[1779435704669,27.09,77421.31,0.1,-0.15069,0.00012,16.44983]
[1779435704698,27.09,77421.31,0.1,-0.15069,0.00012,16.44983]
[1779435705429,27.09,77421.24,0.1,-0.1507,0.00012,16.45027]
[1779435706718,27.09,77421.24,0.1,-0.1507,0.00012,16.45027]
[1779435706764,27.09,77421.24,0.1,-0.1507,0.00012,16.45027]
[1779435707448,27.09,77420.98,0.1,-0.15073,0.00012,16.45236]
[1779435708774,27.09,77420.98,0.1,-0.15073,0.00012,16.45236]
[1779435708804,27.09,77420.98,0.1,-0.15073,0.00012,16.45236]
[1779435709463,27.09,77420.81,0.1,-0.15075,0.00012,16.45367]
[1779435710829,27.09,77421.29,0.1,-0.15069,0.00012,16.4494]
[1779435710860,27.09,77421.29,0.1,-0.15069,0.00012,16.4494]
[1779435711477,27.09,77421.37,0.1,-0.15068,0.00012,16.44864]
[1779435712875,27.09,77421.76,0.1,-0.15063,0.00012,16.44518]
[1779435713755,27.09,77421.55,0.1,-0.15065,0.00012,16.4469]
[1779435718778,27.09,77421.5,0.1,-0.15065,0.00012,16.44716]
[1779435719031,27.09,77421.56,0.1,-0.15065,0.00012,16.44659]
[1779435719036,27.09,77421.56,0.1,-0.15065,0.00012,16.44659]
[1779435719072,27.09,77421.56,0.1,-0.15065,0.00012,16.44659]
[1779435719533,27.09,77421.56,0.1,-0.15065,0.00012,16.44659]
[1779435721090,27.09,77421.38,0.1,-0.15067,0.00012,16.44813]
[1779435721692,27.09,77421.38,0.1,-0.15067,0.00012,16.44813]
[1779435721700,27.09,77421.38,0.1,-0.15067,0.00012,16.44813]
[1779435723136,27.09,77418.2,0.1,-0.15106,0.00012,16.47576]
[1779435723666,27.09,77412.73,0.1,-0.15173,0.00012,16.52334]
[1779435725184,27.09,77412.73,0.1,-0.15173,0.00012,16.52306]
[1779435725192,27.09,77412.73,0.1,-0.15173,0.00012,16.52306]
[1779435725224,27.09,77412.73,0.1,-0.15173,0.00012,16.52306]
[1779435725576,27.09,77412.73,0.1,-0.15173,0.00012,16.52306]
[1779435727238,27.08,77412.31,0.1,-0.15178,0.00012,16.52657]
[1779435727725,27.08,77411.94,0.1,-0.15182,0.00012,16.52946]
[1779435731343,27.08,77411.39,0.1,-0.15188,0.00012,16.53389]
[1779435731352,27.08,77411.39,0.1,-0.15188,0.00012,16.53389]
[1779435731620,27.08,77411.39,0.1,-0.15188,0.00012,16.5337]
[1779435733403,27.08,77411.65,0.1,-0.15184,0.00012,16.53124]
[1779435733726,27.08,77412.01,0.1,-0.15179,0.00012,16.52769]
[1779435738753,27.08,77412.91,0.1,-0.15167,0.00012,16.51896]
[1779435743649,27.08,77413.12,0.1,-0.15163,0.00012,16.51592]
[1779435743654,27.08,77413.12,0.1,-0.15163,0.00012,16.51592]
[1779435743659,27.08,77413.12,0.1,-0.15163,0.00012,16.51592]
[1779435747753,27.08,77414.67,0.1,-0.15142,0.00012,16.50136]
[1779435747767,27.08,77414.67,0.1,-0.15142,0.00012,16.50136]
[1779435749797,27.08,77414.67,0.1,-0.15141,0.00012,16.50084]
[1779435749803,27.08,77414.67,0.1,-0.15141,0.00012,16.50084]
[1779435749798,27.08,77413.66,0.1,-0.15153,0.00012,16.50936]
[1779435750711,27.08,77413.66,0.1,-0.15153,0.00012,16.50908]
[1779435751862,27.08,77413.66,0.1,-0.15153,0.00012,16.50908]
[1779435751866,27.08,77413.66,0.1,-0.15153,0.00012,16.50908]
[1779435751868,27.08,77413.66,0.1,-0.15153,0.00012,16.50908]
[1779435751878,27.08,77413.66,0.1,-0.15153,0.00012,16.50908]
[1779435753904,27.07,77412.47,0.1,-0.15164,0.00012,16.51501]
[1779435753914,27.07,77412.47,0.1,-0.15164,0.00012,16.51501]
[1779435755957,27.07,77413.2,0.1,-0.15155,0.00012,16.50818]
[1779435755966,27.07,77413.2,0.1,-0.15155,0.00012,16.50818]
[1779435760989,27.07,77413.2,0.1,-0.15153,0.00012,16.50668]
[1779435762104,27.07,77413.2,0.1,-0.15152,0.00012,16.50643]
[1779435762110,27.07,77413.2,0.1,-0.15152,0.00012,16.50643]
[1779435762116,27.07,77413.2,0.1,-0.15152,0.00012,16.50643]
[1779435767147,27.07,77412.95,0.1,-0.15154,0.00012,16.50732]
[1779435772174,27.07,77411.86,0.1,-0.15165,0.00012,16.51557]
[1779435777179,27.07,77411.86,0.1,-0.15163,0.00012,16.51432]
[1779435782207,27.06,77409.66,0.1,-0.15189,0.00012,16.5325]
[1779435782600,27.06,77409.66,0.1,-0.15189,0.00012,16.5325]
[1779435782609,27.06,77409.66,0.1,-0.15189,0.00012,16.5325]
[1779435782634,27.06,77409.66,0.1,-0.15189,0.00012,16.5325]
[1779435782646,27.06,77409.66,0.1,-0.15189,0.00012,16.53225]
[1779435784668,27.06,77409.66,0.1,-0.15189,0.00012,16.53199]
[1779435784772,27.06,77409.66,0.1,-0.15188,0.00012,16.53174]
[1779435786711,27.06,77409.66,0.1,-0.15188,0.00012,16.53149]
[1779435786719,27.06,77409.66,0.1,-0.15188,0.00012,16.53149]
[1779435788761,27.06,77409.66,0.1,-0.15187,0.00012,16.53073]
[1779435788771,27.06,77409.66,0.1,-0.15187,0.00012,16.53073]
[1779435788860,27.06,77408.12,0.1,-0.15205,0.00012,16.54388]
[1779435790816,27.06,77408.12,0.1,-0.15205,0.00012,16.54388]
[1779435790843,27.06,77407.82,0.1,-0.15208,0.00012,16.54593]
[1779435794916,27.06,77407.26,0.1,-0.15214,0.00012,16.54967]
[1779435794921,27.06,77407.26,0.1,-0.15214,0.00012,16.54967]
[1779435794928,27.06,77407.26,0.1,-0.15214,0.00012,16.54967]
[1779435796963,27.06,77407.26,0.1,-0.15213,0.00012,16.54911]
[1779435796970,27.06,77407.26,0.1,-0.15213,0.00012,16.54911]
[1779435802014,27.05,77407.26,0.1,-0.15211,0.00012,16.54775]
[1779435803104,27.05,77406.56,0.1,-0.1522,0.00012,16.55385]
[1779435803111,27.05,77406.56,0.1,-0.1522,0.00012,16.55385]
[1779435808138,27.05,77406.13,0.1,-0.15223,0.00012,16.55604]
[1779435813187,27.05,77405.67,0.1,-0.15224,0.00012,16.55491]
[1779435813373,27.05,77405.67,0.1,-0.15224,0.00012,16.55491]
[1779435813380,27.05,77405.67,0.1,-0.15224,0.00012,16.55491]
[1779435813385,27.05,77405.67,0.1,-0.15224,0.00012,16.55491]
[1779435818387,27.05,77405.67,0.1,-0.15222,0.00012,16.55359]
[1779435823396,27.05,77404.64,0.1,-0.15233,0.00012,16.56132]
[1779435823612,27.05,77404.64,0.1,-0.15233,0.00012,16.56132]
[1779435823620,27.05,77404.64,0.1,-0.15233,0.00012,16.56132]
[1779435827721,27.04,77404.64,0.1,-0.15232,0.00012,16.56035]
[1779435827734,27.04,77404.64,0.1,-0.15232,0.00012,16.56035]
[1779435829770,27.04,77403.73,0.1,-0.15243,0.00012,16.56781]
[1779435829776,27.04,77403.73,0.1,-0.15243,0.00012,16.56781]
[1779435834780,27.04,77403.16,0.1,-0.15248,0.00012,16.5718]
[1779435835921,27.04,77394.53,0.1,-0.15354,0.00012,16.64633]
[1779435835930,27.04,77394.53,0.1,-0.15354,0.00012,16.64633]
[1779435835940,27.04,77394.53,0.1,-0.15354,0.00012,16.64633]
[1779435840945,27.04,77394.88,0.1,-0.15348,0.00012,16.64154]
[1779435845968,27.04,77394.6,0.1,-0.1535,0.00012,16.64338]
[1779435847706,27.04,77394.6,0.1,-0.1535,0.00012,16.64319]
[1779435847796,27.04,77394.88,0.1,-0.15347,0.00012,16.64075]
[1779435847930,27.04,77394.88,0.1,-0.15347,0.00012,16.64075]
[1779435848440,27.04,77394.52,0.1,-0.15351,0.00012,16.64379]
[1779435853906,27.03,77385.72,0.1,-0.15458,0.00013,16.71833]
[1779435859517,27.03,77387.21,0.1,-0.15438,0.00013,16.70437]
[1779435866917,27.03,77388.45,0.1,-0.1542,0.00012,16.69238]
[1779435872015,27.03,77389.94,0.1,-0.15397,0.00012,16.67385]
[1779435877077,27.03,77389.32,0.1,-0.15403,0.00012,16.6781]
[1779435882511,27.02,77389.46,0.1,-0.154,0.00012,16.67602]
[1779435882530,27.02,77389.46,0.1,-0.154,0.00012,16.67602]
[1779435883099,27.02,77389.35,0.1,-0.15401,0.00012,16.67655]
[1779435888724,27.02,77389.53,0.1,-0.15397,0.00012,16.67355]
[1779435893767,27.02,77386.72,0.1,-0.1543,0.00013,16.69665]
[1779435899809,27.02,77386.93,0.1,-0.15425,0.00013,16.6931]
[1779435904844,27.01,77380.44,0.1,-0.15504,0.00013,16.74838]
[1779435910543,27.01,77379.84,0.1,-0.1551,0.00013,16.7523]
[1779435910886,27.01,77379.1,0.1,-0.15518,0.00013,16.7581]
[1779435911876,27.01,77379.1,0.1,-0.15518,0.00013,16.7581]
[1779435911913,27.01,77376.06,0.1,-0.15554,0.00013,16.78307]
[1779435913923,27.01,77376.06,0.1,-0.15554,0.00013,16.78307]
[1779435913940,27.01,77376.06,0.1,-0.15554,0.00013,16.78307]
[1779435914915,27.0,77374.67,0.1,-0.15566,0.00013,16.79133]
[1779435919950,26.99,77374.16,0.1,-0.15564,0.00013,16.7899]
[1779435920080,26.99,77374.16,0.1,-0.15564,0.00013,16.7899]
[1779435920957,26.99,77370.91,0.1,-0.156,0.00013,16.81446]
[1779435921071,26.99,77370.91,0.1,-0.156,0.00013,16.81446]
[1779435921964,26.98,77370.86,0.1,-0.15598,0.00013,16.81348]
[1779435926999,26.98,77366.08,0.1,-0.15657,0.00013,16.85442]
[1779435934468,26.98,77362.12,0.1,-0.15703,0.00013,16.88402]
[1779435940090,26.98,77361.58,0.1,-0.15709,0.00013,16.88774]
[1779435945142,26.98,77360.56,0.1,-0.1572,0.00013,16.89584]
[1779435950445,26.98,77359.3,0.1,-0.15736,0.00013,16.90624]
[1779435957017,26.97,77352.38,0.1,-0.15822,0.00013,16.96542]
[1779435963269,26.97,77345.39,0.1,-0.15908,0.00013,17.02431]
[1779435968304,26.97,77341.68,0.1,-0.15953,0.00013,17.05516]
[1779435973395,26.97,77341.35,0.1,-0.15955,0.00013,17.05659]
[1779435979030,26.96,77340.47,0.1,-0.15966,0.00013,17.06388]
[1779435984827,26.96,77345.03,0.1,-0.15906,0.00013,17.02276]
[1779435990458,26.96,77348.3,0.1,-0.15861,0.00013,16.9921]
[1779435995493,26.96,77348.45,0.1,-0.15854,0.00013,16.98536]
[1779436002543,26.95,77348.88,0.1,-0.15846,0.00013,16.97954]
[1779436007578,26.95,77348.68,0.1,-0.15846,0.00013,16.97986]
[1779436015036,26.95,77348.59,0.1,-0.15844,0.00013,16.97841]
[1779436020667,26.95,77348.66,0.1,-0.15841,0.00013,16.97641]
[1779436026710,26.94,77349.22,0.1,-0.15832,0.00013,16.9699]
[1779436031744,26.94,77348.83,0.1,-0.15835,0.00013,16.97198]
[1779436037854,26.94,77348.8,0.1,-0.15834,0.00013,16.97119]
[1779436043829,26.94,77346.6,0.1,-0.15859,0.00013,16.98818]
[1779436048863,26.93,77346.69,0.1,-0.15855,0.00013,16.98579]
[1779436053898,26.93,77346.85,0.1,-0.15848,0.00013,16.97883]
[1779436060948,26.93,77342.28,0.1,-0.15903,0.00013,17.01614]
[1779436065982,26.92,77341.34,0.1,-0.15913,0.00013,17.0232]
[1779436071019,26.92,77341.03,0.1,-0.15916,0.00013,17.02525]
[1779436076053,26.92,77340.81,0.1,-0.15916,0.00013,17.0252]
[1779436081088,26.92,77341.03,0.1,-0.15911,0.00013,17.02156]
[1779436086123,26.91,77349.64,0.1,-0.15798,0.00013,16.94417]
[1779436088661,26.91,77350.4,0.1,-0.15787,0.00013,16.93659]
[1779436089144,26.91,77350.14,0.1,-0.1579,0.00013,16.93857]
[1779436095048,26.91,77358.33,0.1,-0.15684,0.00013,16.86593]
[1779436101125,26.91,77361.99,0.1,-0.15636,0.00013,16.8328]
[1779436102483,26.91,77361.98,0.1,-0.15636,0.00013,16.83265]
[1779436102515,26.91,77361.98,0.1,-0.15636,0.00013,16.83265]
[1779436102525,26.91,77361.98,0.1,-0.15636,0.00013,16.83265]
[1779436102547,26.91,77361.98,0.1,-0.15636,0.00013,16.83265]
[1779436108966,26.91,77361.32,0.1,-0.15645,0.00013,16.83883]
[1779436115754,26.91,77362.88,0.1,-0.15625,0.00013,16.82277]
[1779436121373,26.91,77361.59,0.1,-0.15643,0.00013,16.83532]
[1779436128420,26.92,77361.02,0.1,-0.15652,0.00013,16.84166]
[1779436135895,26.92,77366.56,0.1,-0.15584,0.00013,16.79463]
[1779436141864,26.92,77367.7,0.1,-0.15571,0.00013,16.78591]
[1779436142491,26.92,77368.14,0.1,-0.15566,0.00013,16.78232]
[1779436143614,26.92,77369.04,0.1,-0.15555,0.00013,16.77471]
[1779436149569,26.92,77370.92,0.1,-0.15534,0.00013,16.76029]
[1779436156035,26.93,77372.66,0.1,-0.15515,0.00013,16.74691]
[1779436161653,26.93,77372.89,0.1,-0.15514,0.00013,16.74626]
[1779436166688,26.93,77373.4,0.1,-0.15508,0.00013,16.74196]
[1779436172408,26.93,77374.27,0.1,-0.15495,0.00013,16.73066]
[1779436177764,26.93,77375.32,0.1,-0.15482,0.00013,16.72177]
[1779436182799,26.93,77375.57,0.1,-0.15482,0.00013,16.722]
[1779436187836,26.94,77379.34,0.1,-0.15437,0.00013,16.69082]
[1779436192869,26.94,77378.98,0.1,-0.15442,0.00013,16.69431]
[1779436199065,26.94,77378.92,0.1,-0.15443,0.00013,16.6951]
[1779436204957,26.94,77378.67,0.1,-0.15447,0.00013,16.69784]
[1779436210998,26.94,77378.78,0.1,-0.15446,0.00013,16.69731]
[1779436216033,26.94,77377.81,0.1,-0.15459,0.00013,16.70616]
[1779436221068,26.94,77378.43,0.1,-0.15452,0.00013,16.70136]
[1779436227110,26.95,77378.84,0.1,-0.15451,0.00013,16.7008]
[1779436235166,26.95,77381.07,0.1,-0.15422,0.00013,16.67856]
[1779436243735,26.95,77384.1,0.1,-0.15384,0.00013,16.65216]
[1779436249264,26.95,77386.47,0.1,-0.15356,0.00013,16.63213]
[1779436254299,26.95,77385.5,0.1,-0.15368,0.00013,16.64069]
[1779436260052,26.95,77385.08,0.1,-0.15373,0.00013,16.64434]
[1779436265122,26.95,77384.29,0.1,-0.15383,0.00013,16.65113]
[1779436271418,26.95,77383.33,0.1,-0.15394,0.00013,16.65912]
[1779436276891,26.95,77382.27,0.1,-0.15407,0.00013,16.66808]
[1779436283502,26.95,77378.16,0.1,-0.15458,0.00013,16.70358]
[1779436288536,26.95,77372.33,0.1,-0.15531,0.00013,16.75421]
[1779436293572,26.95,77370.1,0.1,-0.15556,0.00013,16.76933]
[1779436298609,26.95,77370.23,0.1,-0.15554,0.00013,16.7683]
[1779436303643,26.95,77370.43,0.1,-0.15551,0.00013,16.76643]
[1779436308677,26.95,77373.49,0.1,-0.15512,0.00013,16.73936]
[1779436313713,26.94,77375.08,0.1,-0.15492,0.00013,16.72533]
[1779436319137,26.94,77375.6,0.1,-0.15486,0.00013,16.72074]
[1779436324791,26.95,77377.6,0.1,-0.15461,0.00013,16.70326]
[1779436332848,26.94,77376.45,0.1,-0.15475,0.00013,16.71331]
[1779436337883,26.94,77373.04,0.1,-0.15518,0.00013,16.74305]
[1779436342918,26.94,77372.14,0.1,-0.15529,0.00013,16.75075]
[1779436351981,26.94,77371.73,0.1,-0.15531,0.00013,16.75012]
[1779436357016,26.94,77375.68,0.1,-0.15481,0.00013,16.71549]
[1779436364065,26.94,77373.72,0.1,-0.15506,0.00013,16.73259]
[1779436371287,26.94,77371.11,0.1,-0.15538,0.00013,16.75535]
[1779436378164,26.94,77368.22,0.1,-0.15574,0.00013,16.78022]
[1779436383200,26.94,77366.44,0.1,-0.15596,0.00013,16.79548]
[1779436388236,26.94,77356.29,0.1,-0.15724,0.00013,16.88401]
[1779436394277,26.94,77352.31,0.1,-0.15775,0.00013,16.91872]
[1779436399314,26.94,77352.4,0.1,-0.15774,0.00013,16.91826]
[1779436404349,26.94,77353.2,0.1,-0.15764,0.00013,16.9116]
[1779436412405,26.94,77355.38,0.1,-0.15734,0.00013,16.88879]
[1779436417440,26.94,77352.37,0.1,-0.15771,0.00013,16.91409]
[1779436420987,26.94,77352.11,0.1,-0.15774,0.00013,16.91606]
[1779436421468,26.94,77351.39,0.1,-0.15783,0.00013,16.92223]
[1779436424489,26.94,77339.75,0.1,-0.15932,0.00013,17.02425]
[1779436430140,26.94,77341.71,0.1,-0.15908,0.00013,17.00823]
[1779436435566,26.94,77342.28,0.1,-0.15903,0.00013,17.00459]
[1779436441265,26.94,77342.63,0.1,-0.15899,0.00013,17.00187]
[1779436446644,26.95,77343.36,0.1,-0.15892,0.00013,16.99686]
[1779436451679,26.95,77345.96,0.1,-0.15859,0.00013,16.97457]
[1779436456714,26.95,77353.77,0.1,-0.15758,0.00013,16.90505]
[1779436461750,26.94,77353.87,0.1,-0.15755,0.00013,16.90286]
[1779436467790,26.94,77352.82,0.1,-0.15767,0.00013,16.91126]
[1779436473835,26.94,77352.32,0.1,-0.15768,0.00013,16.90975]
[1779436479875,26.94,77351.57,0.1,-0.15775,0.00013,16.91504]
[1779436484910,26.94,77346.06,0.1,-0.15844,0.00013,16.96222]
[1779436489945,26.93,77345.0,0.1,-0.15856,0.00013,16.97012]
[1779436494980,26.93,77345.27,0.1,-0.15851,0.00013,16.96681]
[1779436500022,26.93,77345.97,0.1,-0.15842,0.00013,16.96049]
[1779436505053,26.93,77344.08,0.1,-0.15867,0.00013,16.97765]
[1779436510576,26.93,77340.34,0.1,-0.15916,0.00013,17.0112]
[1779436512969,26.93,77335.39,0.1,-0.1598,0.00013,17.05496]
[1779436513501,26.93,77328.57,0.1,-0.16068,0.00013,17.11481]
[1779436518506,26.93,77326.14,0.1,-0.161,0.00013,17.13618]
[1779436523213,26.93,77322.17,0.1,-0.16151,0.00013,17.17096]
[1779436523226,26.93,77322.17,0.1,-0.16151,0.00013,17.17096]
[1779436527307,26.93,77321.01,0.1,-0.16166,0.00013,17.18101]
[1779436527312,26.93,77321.01,0.1,-0.16166,0.00013,17.18101]
[1779436527340,26.93,77321.01,0.1,-0.16166,0.00013,17.18101]
[1779436527401,26.93,77320.26,0.1,-0.16176,0.00013,17.18758]
[1779436532503,26.93,77317.54,0.1,-0.16208,0.00013,17.20735]
[1779436538088,26.93,77320.61,0.1,-0.16167,0.00013,17.18005]
[1779436543330,26.93,77321.77,0.1,-0.16152,0.00013,17.16988]
[1779436548365,26.93,77320.14,0.1,-0.16173,0.00013,17.18413]
[1779436553400,26.93,77318.06,0.1,-0.162,0.00013,17.20219]
[1779436559523,26.93,77317.92,0.1,-0.16202,0.00013,17.20322]
[1779436566491,26.93,77318.62,0.1,-0.16192,0.00013,17.19666]
[1779436571528,26.93,77311.97,0.1,-0.16278,0.00013,17.25441]
[1779436577570,26.93,77311.81,0.1,-0.16279,0.00013,17.25505]
[1779436582611,26.93,77310.87,0.1,-0.1629,0.00013,17.26246]
[1779436587640,26.93,77310.58,0.1,-0.16293,0.00013,17.26427]
[1779436595696,26.93,77310.55,0.1,-0.16288,0.00013,17.25946]
[1779436601034,26.92,77310.64,0.1,-0.16286,0.00013,17.25808]
[1779436606772,26.92,77305.44,0.1,-0.16352,0.00013,17.30228]
[1779436611807,26.92,77313.81,0.1,-0.16242,0.00013,17.22816]
[1779436616844,26.92,77316.84,0.1,-0.16202,0.00013,17.20121]
[1779436621877,26.92,77325.81,0.1,-0.16086,0.00013,17.12267]
[1779436627568,26.92,77325.75,0.1,-0.16086,0.00013,17.12297]
[1779436632958,26.92,77324.26,0.1,-0.16107,0.00013,17.13687]
[1779436637990,26.92,77323.84,0.1,-0.16113,0.00013,17.14134]
[1779436643026,26.92,77320.85,0.1,-0.16153,0.00013,17.1684]
[1779436649534,26.93,77316.42,0.1,-0.16212,0.00013,17.20788]
[1779436658131,26.93,77316.45,0.1,-0.1621,0.00013,17.20437]
[1779436663165,26.93,77316.06,0.1,-0.16215,0.00013,17.20793]
[1779436668202,26.93,77315.66,0.1,-0.1622,0.00013,17.21143]
[1779436675250,26.93,77315.17,0.1,-0.16226,0.00013,17.21553]
[1779436680319,26.93,77315.6,0.1,-0.1622,0.00013,17.21153]
[1779436688340,26.92,77317.03,0.1,-0.162,0.00013,17.19784]
[1779436693376,26.92,77316.83,0.1,-0.162,0.00013,17.19802]
[1779436698412,26.92,77315.61,0.1,-0.16214,0.00013,17.20718]
[1779436703497,26.92,77315.78,0.1,-0.16211,0.00013,17.2052]
[1779436708931,26.92,77303.84,0.1,-0.16364,0.00013,17.30816]
[1779436714525,26.91,77305.33,0.1,-0.1634,0.00013,17.28992]
[1779436720027,26.91,77307.76,0.1,-0.16307,0.00013,17.2674]
[1779436725175,26.91,77308.44,0.1,-0.16297,0.00013,17.26104]
[1779436730637,26.91,77309.98,0.1,-0.16275,0.00013,17.24598]
[1779436735672,26.91,77309.78,0.1,-0.16276,0.00013,17.24679]
[1779436740706,26.9,77310.06,0.1,-0.16271,0.00013,17.24335]
[1779436750236,26.9,77307.92,0.1,-0.16296,0.00013,17.26026]
[1779436757829,26.9,77311.66,0.1,-0.16246,0.00013,17.22613]
[1779436767899,26.9,77313.97,0.1,-0.16213,0.00013,17.20438]
[1779436772933,26.9,77318.33,0.1,-0.16153,0.00013,17.16169]
[1779436777969,26.9,77318.76,0.1,-0.16147,0.00013,17.15742]
[1779436780325,26.9,77318.76,0.1,-0.16147,0.00013,17.15742]
[1779436780381,26.89,77319.03,0.1,-0.16143,0.00013,17.15486]
[1779436784234,26.89,77319.39,0.1,-0.16138,0.00013,17.15151]
[1779436784328,26.89,77319.91,0.1,-0.16131,0.00013,17.14676]
[1779436790517,26.89,77321.57,0.1,-0.16109,0.00013,17.13172]
[1779436792431,26.89,77321.57,0.1,-0.16109,0.00013,17.13164]
[1779436792570,26.89,77321.57,0.1,-0.16109,0.00013,17.13164]
[1779436792669,26.89,77321.85,0.1,-0.16105,0.00013,17.12911]
[1779436796032,26.89,77322.31,0.1,-0.16098,0.00013,17.12472]
[1779436796116,26.89,77322.31,0.1,-0.16098,0.00013,17.12472]
[1779436796133,26.89,77321.87,0.1,-0.16104,0.00013,17.12837]
[1779436799020,26.89,77321.87,0.1,-0.16103,0.00013,17.12796]
[1779436799123,26.89,77320.69,0.1,-0.16118,0.00013,17.13812]
[1779436800688,26.89,77320.69,0.1,-0.16118,0.00013,17.13812]
[1779436802990,26.89,77332.54,0.1,-0.15965,0.00013,17.03391]
[1779436800136,26.89,77332.54,0.1,-0.15965,0.00013,17.03391]
[1779436813917,26.89,77332.54,0.1,-0.15965,0.00013,17.03391]
[1779436824332,26.89,77327.81,0.1,-0.16026,0.00013,17.07543]
[1779436829790,26.89,77329.35,0.1,-0.16006,0.00013,17.06191]
[1779436829891,26.89,77329.32,0.1,-0.16006,0.00013,17.06218]
[1779436835404,26.89,77335.98,0.1,-0.15918,0.00013,16.99984]
[1779436838583,26.89,77342.03,0.1,-0.1584,0.00013,16.94673]
[1779436838682,26.89,77344.73,0.1,-0.15806,0.00013,16.92302]
[1779436844469,26.89,77346.9,0.1,-0.15778,0.00013,16.90397]
[1779436850512,26.89,77355.49,0.1,-0.15668,0.00013,16.82855]
[1779436851518,26.89,77355.31,0.1,-0.15671,0.00013,16.83048]
[1779436856553,26.89,77365.2,0.1,-0.15548,0.00013,16.7453]
[1779436861588,26.9,77365.93,0.1,-0.15541,0.00013,16.7409]
[1779436866723,26.9,77369.52,0.1,-0.15499,0.00013,16.71176]
[1779436870660,26.9,77355.25,0.1,-0.15683,0.00013,16.839]
[1779436875696,26.91,77351.13,0.1,-0.15737,0.00013,16.87647]
[1779436878717,26.91,77337.67,0.1,-0.15912,0.00013,16.99585]
[1779436883765,26.91,77338.63,0.1,-0.15902,0.00013,16.98908]
[1779436888788,26.91,77339.23,0.1,-0.15895,0.00013,16.98474]
[1779436893822,26.91,77340.74,0.1,-0.15874,0.00013,16.96827]
[1779436898857,26.92,77345.52,0.1,-0.15814,0.00013,16.92714]
[1779436903892,26.92,77349.86,0.1,-0.15759,0.00013,16.88941]
[1779436908928,26.91,77348.59,0.1,-0.15774,0.00013,16.89992]
[1779436913962,26.91,77353.34,0.1,-0.15712,0.00013,16.85674]
[1779436918998,26.91,77354.48,0.1,-0.15696,0.00013,16.8463]
[1779436924033,26.91,77353.58,0.1,-0.15708,0.00013,16.85427]
[1779436929069,26.91,77358.03,0.1,-0.15651,0.00013,16.81516]
[1779436934104,26.91,77363.61,0.1,-0.15581,0.00013,16.7666]
[1779436939139,26.91,77368.12,0.1,-0.15525,0.00013,16.72804]
[1779436943863,26.91,77367.49,0.1,-0.15534,0.00013,16.73423]
[1779436943989,26.91,77367.49,0.1,-0.15534,0.00013,16.73423]
[1779436943881,26.92,77368.97,0.1,-0.15516,0.00013,16.72171]
[1779436944173,26.92,77368.97,0.1,-0.15516,0.00013,16.72171]
[1779436949211,26.92,77372.58,0.1,-0.15472,0.00013,16.69131]
[1779436954248,26.92,77374.74,0.1,-0.15444,0.00013,16.66988]
[1779436960288,26.92,77376.38,0.1,-0.15426,0.00013,16.65731]
[1779436965324,26.93,77379.67,0.1,-0.15391,0.00013,16.63266]
[1779436970552,26.94,77386.02,0.1,-0.15317,0.00013,16.58147]
[1779436970590,26.94,77386.0,0.1,-0.1532,0.00013,16.58308]
[1779436976408,26.95,77387.32,0.1,-0.15315,0.00013,16.58]
[1779436980419,26.96,77387.98,0.1,-0.15312,0.00013,16.57812]
[1779436980521,26.96,77387.85,0.1,-0.15316,0.00013,16.58052]
[1779436986477,26.97,77388.59,0.1,-0.15314,0.00012,16.57927]
[1779436987649,26.97,77388.59,0.1,-0.15314,0.00012,16.57927]
[1779436987743,26.97,77389.48,0.1,-0.15303,0.00012,16.57172]
[1779436992793,26.97,77389.9,0.1,-0.15298,0.00012,16.56853]
[1779436992892,26.97,77391.72,0.1,-0.15276,0.00012,16.55272]
[1779436998563,26.97,77394.23,0.1,-0.15245,0.00012,16.53136]
[1779437003599,26.97,77395.42,0.1,-0.15231,0.00012,16.52163]
[1779437008633,26.97,77390.53,0.1,-0.15293,0.00012,16.56497]
[1779437010956,26.97,77390.58,0.1,-0.15293,0.00012,16.56459]
[1779437010973,26.97,77391.03,0.1,-0.15287,0.00012,16.56076]
[1779437017527,26.98,77389.4,0.1,-0.15306,0.00012,16.57228]
[1779437017568,26.98,77389.4,0.1,-0.15306,0.00012,16.57228]
[1779437017761,26.98,77389.4,0.1,-0.15306,0.00012,16.57228]
[1779437019459,26.98,77388.99,0.1,-0.15313,0.00012,16.577]
[1779437019465,26.98,77388.99,0.1,-0.15313,0.00012,16.577]
[1779437019482,26.98,77388.99,0.1,-0.15313,0.00012,16.577]
[1779437019735,26.98,77388.99,0.1,-0.15313,0.00012,16.577]
[1779437019772,26.98,77387.48,0.1,-0.15333,0.00013,16.59135]
[1779437021500,26.98,77387.48,0.1,-0.15333,0.00013,16.59135]
[1779437021505,26.98,77387.48,0.1,-0.15333,0.00013,16.59135]
[1779437021687,26.98,77387.48,0.1,-0.15333,0.00013,16.59135]
[1779437021699,26.98,77387.48,0.1,-0.15333,0.00013,16.59135]
[1779437021899,26.98,77387.48,0.1,-0.15333,0.00013,16.59135]
[1779437021935,26.98,77386.08,0.1,-0.15353,0.00013,16.60481]
[1779437023534,26.98,77386.08,0.1,-0.15353,0.00013,16.60481]
[1779437023739,26.98,77386.08,0.1,-0.15354,0.00013,16.60544]
[1779437028773,26.98,77384.73,0.1,-0.15367,0.00013,16.61495]
[1779437033809,26.96,77387.04,0.1,-0.15325,0.00013,16.58493]
[1779437039851,26.96,77388.99,0.1,-0.15297,0.00012,16.56518]
[1779437044886,26.96,77386.42,0.1,-0.15328,0.00013,16.58706]
[1779437049921,26.96,77380.42,0.1,-0.15403,0.00013,16.63987]
[1779437052159,26.96,77377.96,0.1,-0.15434,0.00013,16.66142]
[1779437052278,26.96,77376.36,0.1,-0.15454,0.00013,16.67542]
[1779437052388,26.96,77376.36,0.1,-0.15454,0.00013,16.67542]
[1779437052942,26.96,77375.52,0.1,-0.15465,0.00013,16.68275]
[1779437054311,26.96,77376.9,0.1,-0.15448,0.00013,16.67065]
[1779437054447,26.96,77376.9,0.1,-0.15448,0.00013,16.67065]
[1779437054452,26.96,77376.9,0.1,-0.15448,0.00013,16.67065]
[1779437054573,26.96,77376.9,0.1,-0.15448,0.00013,16.67065]
[1779437054957,26.96,77376.67,0.1,-0.1545,0.00013,16.67265]
[1779437056338,26.96,77375.88,0.1,-0.1546,0.00013,16.67938]
[1779437056547,26.96,77375.88,0.1,-0.1546,0.00013,16.67938]
[1779437056558,26.96,77375.88,0.1,-0.1546,0.00013,16.67938]
[1779437056715,26.96,77375.88,0.1,-0.1546,0.00013,16.67938]
[1779437056969,26.96,77376.08,0.1,-0.15457,0.00013,16.67743]
[1779437058362,26.96,77375.65,0.1,-0.15463,0.00013,16.68118]
[1779437058484,26.96,77375.65,0.1,-0.15463,0.00013,16.68118]
[1779437058984,26.96,77377.18,0.1,-0.15443,0.00013,16.66779]
[1779437060407,26.96,77377.25,0.1,-0.15442,0.00013,16.66699]
[1779437060431,26.96,77377.25,0.1,-0.15442,0.00013,16.66699]
[1779437060442,26.96,77377.25,0.1,-0.15442,0.00013,16.66699]
[1779437060536,26.96,77377.25,0.1,-0.15442,0.00013,16.66699]
[1779437060998,26.96,77377.2,0.1,-0.15443,0.00013,16.66724]
[1779437062447,26.96,77377.06,0.1,-0.15444,0.00013,16.66828]
[1779437062574,26.96,77377.06,0.1,-0.15444,0.00013,16.66828]
[1779437062578,26.96,77377.06,0.1,-0.15444,0.00013,16.66828]
[1779437062805,26.96,77377.06,0.1,-0.15444,0.00013,16.66828]
[1779437063012,26.96,77375.45,0.1,-0.15464,0.00013,16.68217]
[1779437064508,26.96,77374.06,0.1,-0.15481,0.00013,16.69413]
[1779437064558,26.96,77374.06,0.1,-0.15481,0.00013,16.69413]
[1779437065028,26.95,77373.17,0.1,-0.15492,0.00013,16.7017]
[1779437066545,26.95,77371.99,0.1,-0.15507,0.00013,16.7118]
[1779437066711,26.95,77371.99,0.1,-0.15507,0.00013,16.7118]
[1779437066724,26.95,77371.99,0.1,-0.15507,0.00013,16.7118]
[1779437066837,26.95,77371.99,0.1,-0.15507,0.00013,16.7118]
[1779437066897,26.95,77371.85,0.1,-0.15508,0.00013,16.7128]
[1779437068579,26.95,77371.85,0.1,-0.15508,0.00013,16.7128]
[1779437068622,26.95,77371.85,0.1,-0.15508,0.00013,16.7128]
[1779437068630,26.95,77371.85,0.1,-0.15508,0.00013,16.7128]
[1779437069060,26.95,77371.85,0.1,-0.15508,0.00013,16.71233]
[1779437069651,26.95,77371.85,0.1,-0.15508,0.00013,16.71233]
[1779437070618,26.95,77370.89,0.1,-0.15519,0.00013,16.7205]
[1779437070740,26.95,77370.89,0.1,-0.15519,0.00013,16.7205]
[1779437071072,26.95,77369.4,0.1,-0.15535,0.00013,16.7294]
[1779437072219,26.95,77367.64,0.1,-0.15557,0.00013,16.74453]
[1779437072229,26.95,77367.64,0.1,-0.15557,0.00013,16.74453]
[1779437073085,26.95,77366.4,0.1,-0.15572,0.00013,16.7551]
[1779437078124,26.95,77363.69,0.1,-0.15604,0.00013,16.77733]
[1779437081363,26.95,77362.91,0.1,-0.15613,0.00013,16.78325]
[1779437087187,26.95,77358.26,0.1,-0.1567,0.00013,16.82253]
[1779437092679,26.95,77353.85,0.1,-0.15726,0.00013,16.86119]
[1779437097520,26.95,77353.79,0.1,-0.15727,0.00013,16.86205]
[1779437097620,26.95,77353.79,0.1,-0.15727,0.00013,16.86205]
[1779437099229,26.95,77353.64,0.1,-0.1573,0.00013,16.86368]
[1779437099356,26.95,77353.64,0.1,-0.1573,0.00013,16.86368]
[1779437099447,26.95,77349.39,0.1,-0.15784,0.00013,16.901]
[1779437103326,26.95,77349.04,0.1,-0.15789,0.00013,16.90421]
[1779437103650,26.95,77349.04,0.1,-0.15789,0.00013,16.90421]
[1779437103751,26.95,77348.96,0.1,-0.1579,0.00013,16.90495]
[1779437105368,26.95,77348.96,0.1,-0.1579,0.00013,16.90499]
[1779437105453,26.95,77349.08,0.1,-0.15788,0.00013,16.90398]
[1779437110350,26.95,77336.96,0.1,-0.15944,0.00013,17.0102]
[1779437115384,26.95,77335.43,0.1,-0.15963,0.00013,17.02315]
[1779437117732,26.95,77334.45,0.1,-0.15975,0.00013,17.03165]
[1779437117810,26.95,77334.45,0.1,-0.15975,0.00013,17.03165]
[1779437117817,26.95,77334.45,0.1,-0.15975,0.00013,17.03165]
[1779437118035,26.95,77334.45,0.1,-0.15975,0.00013,17.03165]
[1779437118053,26.95,77335.86,0.1,-0.15957,0.00013,17.01913]
[1779437119798,26.95,77335.86,0.1,-0.15957,0.00013,17.01913]
[1779437119883,26.95,77335.86,0.1,-0.15957,0.00013,17.01913]
[1779437119899,26.95,77335.86,0.1,-0.15957,0.00013,17.01913]
[1779437120051,26.95,77335.86,0.1,-0.15957,0.00013,17.01913]
[1779437120152,26.95,77333.53,0.1,-0.15987,0.00013,17.0394]
[1779437121871,26.95,77333.53,0.1,-0.15987,0.00013,17.0394]
[1779437122172,26.95,77333.53,0.1,-0.15987,0.00013,17.0394]
[1779437122189,26.95,77333.62,0.1,-0.15985,0.00013,17.03847]
[1779437123336,26.95,77333.51,0.1,-0.15987,0.00013,17.03943]
[1779437123651,26.95,77333.13,0.1,-0.15991,0.00013,17.04268]
[1779437130122,26.94,77330.48,0.1,-0.16025,0.00013,17.0654]
[1779437131108,26.94,77329.82,0.1,-0.16033,0.00013,17.07093]
[1779437135906,26.94,77328.84,0.1,-0.16042,0.00013,17.07505]
[1779437135914,26.94,77328.84,0.1,-0.16042,0.00013,17.07505]
[1779437136001,26.94,77320.6,0.1,-0.16148,0.00013,17.14682]
[1779437141569,26.94,77321.3,0.1,-0.16137,0.00013,17.13931]
[1779437146605,26.94,77320.96,0.1,-0.16139,0.00013,17.14082]
[1779437152224,26.94,77321.64,0.1,-0.16129,0.00013,17.13359]
[1779437155045,26.93,77322.07,0.1,-0.16122,0.00013,17.12889]
[1779437156677,26.93,77320.97,0.1,-0.16135,0.00013,17.13788]
[1779437156724,26.93,77320.94,0.1,-0.16135,0.00013,17.13781]
[1779437157799,26.93,77320.94,0.1,-0.16135,0.00013,17.13781]
[1779437163044,26.93,77317.75,0.1,-0.16173,0.00013,17.16376]
[1779437169021,26.93,77316.13,0.1,-0.16193,0.00013,17.17719]
[1779437174211,26.93,77314.78,0.1,-0.16209,0.00013,17.18779]
[1779437179838,26.92,77315.49,0.1,-0.16197,0.00013,17.17921]
[1779437185427,26.92,77317.5,0.1,-0.16168,0.00013,17.16009]
[1779437187364,26.92,77318.07,0.1,-0.16159,0.00013,17.15398]
[1779437187897,26.92,77316.85,0.1,-0.16175,0.00013,17.16431]
[1779437189536,26.92,77314.92,0.1,-0.16199,0.00013,17.18084]
[1779437189916,26.92,77314.18,0.1,-0.16208,0.00013,17.18668]
[1779437193719,26.91,77314.05,0.1,-0.16206,0.00013,17.1834]
[1779437193939,26.91,77314.26,0.1,-0.16203,0.00013,17.18156]
[1779437196687,26.91,77304.85,0.1,-0.16323,0.00013,17.26214]
[1779437196960,26.91,77304.31,0.1,-0.1633,0.00013,17.26663]
[1779437201996,26.91,77303.42,0.1,-0.1634,0.00013,17.27328]
[1779437208722,26.91,77301.36,0.1,-0.16366,0.00013,17.29042]
[1779437213873,26.9,77295.04,0.1,-0.16445,0.00013,17.34372]
[1779437220968,26.9,77292.66,0.1,-0.16474,0.00013,17.36237]
[1779437227172,26.9,77291.35,0.1,-0.16487,0.00013,17.37106]
[1779437232207,26.89,77291.16,0.1,-0.16487,0.00013,17.37107]
[1779437238087,26.89,77290.78,0.1,-0.1649,0.00013,17.37309]
[1779437240074,26.89,77290.78,0.1,-0.16488,0.00013,17.37212]
[1779437240264,26.89,77291.46,0.1,-0.16479,0.00013,17.36585]
[1779437245298,26.89,77291.45,0.1,-0.16477,0.00013,17.36435]
[1779437252217,26.88,77292.48,0.1,-0.16462,0.00013,17.3542]
[1779437254498,26.88,77292.63,0.1,-0.16455,0.00013,17.34767]
[1779437254509,26.88,77292.63,0.1,-0.16455,0.00013,17.34767]
[1779437254868,26.88,77292.63,0.1,-0.16455,0.00013,17.34767]
[1779437255368,26.88,77293.42,0.1,-0.16444,0.00013,17.34049]
[1779437259420,26.88,77293.44,0.1,-0.16443,0.00013,17.33958]
[1779437259541,26.88,77293.44,0.1,-0.16443,0.00013,17.33958]
[1779437259550,26.88,77293.44,0.1,-0.16443,0.00013,17.33958]
[1779437259553,26.88,77293.44,0.1,-0.16443,0.00013,17.33958]
[1779437259659,26.88,77293.44,0.1,-0.16443,0.00013,17.33958]
[1779437259760,26.88,77292.58,0.1,-0.16454,0.00013,17.34687]
[1779437260995,26.88,77292.58,0.1,-0.16454,0.00013,17.34687]
[1779437261044,26.88,77292.58,0.1,-0.16454,0.00013,17.34687]
[1779437261046,26.88,77292.18,0.1,-0.16459,0.00013,17.35013]
[1779437263018,26.88,77292.18,0.1,-0.16458,0.00013,17.34988]
[1779437263061,26.88,77292.18,0.1,-0.16458,0.00013,17.34988]
[1779437263073,26.88,77292.18,0.1,-0.16458,0.00013,17.34988]
[1779437263187,26.88,77292.18,0.1,-0.16458,0.00013,17.34988]
[1779437263223,26.88,77292.18,0.1,-0.16458,0.00013,17.34988]
[1779437263319,26.88,77291.39,0.1,-0.16468,0.00013,17.35628]
[1779437265008,26.88,77291.28,0.1,-0.16469,0.00013,17.35725]
[1779437265018,26.88,77291.28,0.1,-0.16469,0.00013,17.35725]
[1779437265097,26.88,77291.28,0.1,-0.16469,0.00013,17.35699]
[1779437270411,26.88,77289.55,0.1,-0.1649,0.00013,17.37082]
[1779437275516,26.87,77289.22,0.1,-0.16492,0.00013,17.37206]
[1779437280551,26.87,77290.22,0.1,-0.16477,0.00013,17.36195]
[1779437285586,26.87,77290.15,0.1,-0.16476,0.00013,17.36127]
[1779437290632,26.87,77290.04,0.1,-0.16475,0.00013,17.36096]
[1779437296008,26.86,77289.57,0.1,-0.1648,0.00013,17.36408]
[1779437298046,26.86,77291.02,0.1,-0.1646,0.00013,17.35085]
[1779437298116,26.86,77291.02,0.1,-0.1646,0.00013,17.35085]
[1779437298268,26.86,77291.02,0.1,-0.1646,0.00013,17.35085]
[1779437298300,26.86,77291.02,0.1,-0.1646,0.00013,17.35085]
[1779437298320,26.86,77291.02,0.1,-0.1646,0.00013,17.35085]
[1779437298351,26.86,77293.34,0.1,-0.16429,0.00013,17.33004]
[1779437298438,26.86,77293.34,0.1,-0.16429,0.00013,17.33004]
[1779437298444,26.86,77293.34,0.1,-0.16429,0.00013,17.33004]
[1779437298651,26.86,77293.34,0.1,-0.16429,0.00013,17.33004]
[1779437298857,26.86,77293.34,0.1,-0.16429,0.00013,17.33004]
[1779437298956,26.86,77306.21,0.1,-0.1626,0.00013,17.21704]
[1779437300234,26.86,77306.21,0.1,-0.1626,0.00013,17.21704]
[1779437300259,26.86,77310.88,0.1,-0.16198,0.00013,17.1753]
[1779437301019,26.86,77310.88,0.1,-0.16198,0.00013,17.1753]
[1779437301088,26.86,77311.37,0.1,-0.16192,0.00013,17.171]
[1779437302875,26.86,77311.61,0.1,-0.16188,0.00013,17.16866]
[1779437302893,26.86,77311.61,0.1,-0.16188,0.00013,17.16866]
[1779437303106,26.86,77314.37,0.1,-0.16152,0.00013,17.14418]
[1779437308748,26.85,77320.02,0.1,-0.16065,0.00013,17.0853]
[1779437314233,26.83,77323.36,0.1,-0.16009,0.00013,17.04471]
[1779437319825,26.83,77326.29,0.1,-0.15969,0.00013,17.01797]
[1779437325800,26.83,77328.42,0.1,-0.15941,0.00013,16.99836]
[1779437330933,26.83,77328.45,0.1,-0.15937,0.00013,16.99589]
[1779437336944,26.82,77327.64,0.1,-0.15944,0.00013,17.00077]
[1779437341980,26.82,77323.17,0.1,-0.16001,0.00013,17.03944]
[1779437347015,26.82,77316.93,0.1,-0.16081,0.00013,17.09348]
[1779437351700,26.82,77323.96,0.1,-0.15989,0.00013,17.03089]
[1779437353690,26.82,77323.4,0.1,-0.15995,0.00013,17.03497]
[1779437354426,26.82,77322.26,0.1,-0.16008,0.00013,17.04417]
[1779437357183,26.82,77322.26,0.1,-0.16008,0.00013,17.04417]
[1779437357343,26.82,77322.26,0.1,-0.16008,0.00013,17.04417]
[1779437361225,26.81,77321.97,0.1,-0.16008,0.00013,17.04424]
[1779437361797,26.81,77321.83,0.1,-0.1601,0.00013,17.04506]
[1779437363129,26.81,77321.83,0.1,-0.16009,0.00013,17.04466]
[1779437369171,26.81,77313.17,0.1,-0.16118,0.00013,17.11821]
[1779437374206,26.8,77313.82,0.1,-0.16103,0.00013,17.10617]
[1779437379242,26.8,77313.06,0.1,-0.16109,0.00013,17.11011]
[1779437384276,26.8,77312.63,0.1,-0.16111,0.00013,17.11163]
[1779437389311,26.79,77312.66,0.1,-0.16108,0.00013,17.10916]
[1779437394345,26.79,77311.93,0.1,-0.16114,0.00013,17.11347]
[1779437399381,26.78,77306.25,0.1,-0.16185,0.00013,17.16142]
[1779437404469,26.78,77308.6,0.1,-0.16152,0.00013,17.1389]
[1779437404475,26.78,77308.6,0.1,-0.16152,0.00013,17.1389]
[1779437404477,26.78,77308.6,0.1,-0.16152,0.00013,17.1389]
[1779437404500,26.78,77309.44,0.1,-0.1614,0.00013,17.13103]
[1779437408390,26.78,77310.58,0.1,-0.16123,0.00013,17.1196]
[1779437413481,26.77,77309.9,0.1,-0.16128,0.00013,17.12275]
[1779437420530,26.77,77315.31,0.1,-0.16053,0.00013,17.07172]
[1779437421073,26.77,77315.31,0.1,-0.16053,0.00013,17.07172]
[1779437421183,26.77,77315.31,0.1,-0.16053,0.00013,17.07172]
[1779437421512,26.77,77316.54,0.1,-0.16036,0.00013,17.0604]
[1779437426572,26.76,77316.54,0.1,-0.16033,0.00013,17.05806]
[1779437431607,26.76,77313.93,0.1,-0.16061,0.00013,17.07491]
[1779437436684,26.76,77314.87,0.1,-0.16046,0.00013,17.06481]
[1779437441158,26.75,77325.23,0.1,-0.15909,0.00013,16.97186]
[1779437441252,26.75,77344.58,0.1,-0.15657,0.00013,16.79869]
[1779437446714,26.74,77347.27,0.1,-0.15614,0.00013,16.76891]
[1779437451750,26.74,77357.45,0.1,-0.15486,0.00013,16.68045]
[1779437456784,26.75,77360.57,0.1,-0.15456,0.00013,16.65992]
[1779437461820,26.77,77364.21,0.1,-0.15427,0.00013,16.63961]
[1779437465867,26.78,77364.57,0.1,-0.15425,0.00013,16.63835]
[1779437467875,26.77,77358.0,0.1,-0.15507,0.00013,16.69517]
[1779437468515,26.77,77356.57,0.1,-0.15524,0.00013,16.70716]
[1779437473204,26.77,77358.84,0.1,-0.15489,0.00013,16.68271]
[1779437473334,26.77,77358.84,0.1,-0.15489,0.00013,16.68271]
[1779437473519,26.77,77358.6,0.1,-0.15491,0.00013,16.68421]
[1779437478920,26.78,77360.34,0.1,-0.15483,0.00013,16.67871]
[1779437485571,26.8,77363.46,0.1,-0.15462,0.00013,16.66427]
[1779437491025,26.81,77365.76,0.1,-0.15439,0.00013,16.647]
[1779437493749,26.81,77364.83,0.1,-0.15451,0.00013,16.6551]
[1779437493791,26.81,77364.83,0.1,-0.15451,0.00013,16.6551]
[1779437493909,26.81,77364.83,0.1,-0.15451,0.00013,16.6551]
[1779437494046,26.81,77364.58,0.1,-0.15454,0.00013,16.65725]
[1779437497335,26.81,77369.6,0.1,-0.1539,0.00013,16.61282]
[1779437497382,26.81,77369.6,0.1,-0.1539,0.00013,16.61282]
[1779437497509,26.81,77368.42,0.1,-0.15405,0.00013,16.62336]
[1779437500156,26.81,77368.86,0.1,-0.154,0.00013,16.61957]
[1779437500261,26.81,77368.86,0.1,-0.154,0.00013,16.61957]
[1779437500350,26.81,77368.86,0.1,-0.154,0.00013,16.61957]
[1779437500441,26.81,77378.59,0.1,-0.15277,0.00013,16.5339]
[1779437503395,26.81,77380.02,0.1,-0.1526,0.00013,16.52178]
[1779437503438,26.81,77380.02,0.1,-0.1526,0.00013,16.52178]
[1779437503466,26.81,77377.38,0.1,-0.15293,0.00013,16.54517]
[1779437505111,26.81,77377.38,0.1,-0.15294,0.00013,16.54528]
[1779437506721,26.81,77369.1,0.1,-0.15398,0.00013,16.6184]
[1779437506985,26.81,77369.1,0.1,-0.15398,0.00013,16.6184]
[1779437507085,26.81,77369.1,0.1,-0.15398,0.00013,16.6184]
[1779437507313,26.81,77369.1,0.1,-0.15398,0.00013,16.6184]
[1779437507408,26.81,77367.19,0.1,-0.15423,0.00013,16.6353]
[1779437508979,26.81,77367.19,0.1,-0.15423,0.00013,16.63537]
[1779437509643,26.81,77367.19,0.1,-0.15423,0.00013,16.63537]
[1779437509606,26.81,77361.69,0.1,-0.15492,0.00013,16.68366]
[1779437509682,26.81,77361.69,0.1,-0.15492,0.00013,16.68366]
[1779437510161,26.81,77360.91,0.1,-0.15502,0.00013,16.69046]
[1779437515197,26.81,77350.04,0.1,-0.15639,0.00013,16.78541]
[1779437520230,26.81,77348.69,0.1,-0.15655,0.00013,16.79642]
[1779437524362,26.81,77348.25,0.1,-0.1566,0.00013,16.79997]
[1779437524570,26.81,77348.25,0.1,-0.1566,0.00013,16.79997]
[1779437524430,26.81,77353.78,0.1,-0.15589,0.00013,16.75095]
[1779437526444,26.81,77353.78,0.1,-0.15589,0.00013,16.75109]
[1779437526481,26.81,77353.78,0.1,-0.15589,0.00013,16.75109]
[1779437526547,26.81,77353.78,0.1,-0.15589,0.00013,16.75109]
[1779437526567,26.81,77359.09,0.1,-0.15522,0.00013,16.70453]
[1779437529549,26.81,77357.88,0.1,-0.15538,0.00013,16.71518]
[1779437529578,26.81,77359.51,0.1,-0.15517,0.00013,16.70079]
[1779437535465,26.81,77356.51,0.1,-0.15555,0.00013,16.72688]
[1779437540513,26.81,77351.55,0.1,-0.15616,0.00013,16.76902]
[1779437546107,26.81,77348.96,0.1,-0.15646,0.00013,16.78992]
[1779437550262,26.8,77347.76,0.1,-0.15659,0.00013,16.79894]
[1779437550279,26.8,77347.76,0.1,-0.15659,0.00013,16.79894]
[1779437550371,26.8,77347.76,0.1,-0.15658,0.00013,16.79818]
[1779437556686,26.8,77347.76,0.1,-0.15658,0.00013,16.79818]
[1779437561847,26.8,77345.09,0.1,-0.15685,0.00013,16.81479]
[1779437570530,26.79,77336.71,0.1,-0.15788,0.00013,16.88557]
[1779437570576,26.79,77336.71,0.1,-0.15786,0.00013,16.88388]
[1779437576203,26.78,77336.07,0.1,-0.1579,0.00013,16.88703]
[1779437583145,26.78,77336.07,0.1,-0.15788,0.00013,16.88508]
[1779437589717,26.78,77336.39,0.1,-0.15779,0.00013,16.87891]
[1779437596343,26.77,77336.04,0.1,-0.1578,0.00013,16.8799]
[1779437600434,26.77,77336.04,0.1,-0.15775,0.00013,16.87588]
[1779437602749,26.76,77335.87,0.1,-0.15768,0.00013,16.87092]
[1779437608850,26.75,77335.87,0.1,-0.15764,0.00013,16.86841]
[1779437616483,26.75,77336.17,0.1,-0.15755,0.00013,16.85982]
[1779437624752,26.75,77336.17,0.1,-0.15753,0.00013,16.85868]
[1779437630004,26.74,77335.16,0.1,-0.15762,0.00013,16.8648]
[1779437636636,26.74,77334.75,0.1,-0.15765,0.00013,16.86674]
[1779437642087,26.74,77334.48,0.1,-0.15766,0.00013,16.86747]
[1779437648384,26.74,77334.25,0.1,-0.15767,0.00013,16.86842]
[1779437654172,26.73,77333.05,0.1,-0.1578,0.00013,16.8769]
[1779437659206,26.73,77332.83,0.1,-0.15781,0.00013,16.87752]
[1779437664738,26.73,77332.12,0.1,-0.15789,0.00013,16.883]
[1779437670390,26.73,77332.0,0.1,-0.15788,0.00013,16.88223]
[1779437676917,26.72,77331.55,0.1,-0.15788,0.00013,16.88028]
[1779437686986,26.72,77332.44,0.1,-0.15773,0.00013,16.86994]
[1779437692439,26.72,77329.84,0.1,-0.15805,0.00013,16.8917]
[1779437697476,26.71,77324.98,0.1,-0.15865,0.00013,16.93294]
[1779437703411,26.71,77327.62,0.1,-0.15829,0.00013,16.90818]
[1779437708551,26.71,77334.04,0.1,-0.15742,0.00013,16.84837]
[1779437713585,26.7,77337.25,0.1,-0.15697,0.00013,16.81764]
[1779437718499,26.7,77347.46,0.1,-0.15565,0.00013,16.72674]
[1779437719341,26.7,77350.65,0.1,-0.15525,0.00013,16.69873]
[1779437719783,26.7,77350.65,0.1,-0.15525,0.00013,16.69873]
[1779437719651,26.7,77366.15,0.1,-0.15328,0.00013,16.56187]
[1779437720097,26.7,77366.15,0.1,-0.15328,0.00013,16.56187]
[1779437720136,26.7,77366.15,0.1,-0.15328,0.00013,16.56187]
[1779437720170,26.7,77366.15,0.1,-0.15328,0.00013,16.56187]
[1779437720661,26.7,77366.58,0.1,-0.15322,0.00013,16.5577]
[1779437721652,26.7,77377.37,0.1,-0.15185,0.00013,16.46179]
[1779437722744,26.7,77377.37,0.1,-0.15185,0.00013,16.46179]
[1779437727585,26.7,77381.66,0.1,-0.15129,0.00013,16.42218]
[1779437727727,26.7,77381.66,0.1,-0.15129,0.00013,16.42218]
[1779437727765,26.7,77381.66,0.1,-0.15129,0.00013,16.42218]
[1779437727829,26.7,77384.85,0.1,-0.15089,0.00013,16.39369]
[1779437729106,26.69,77384.23,0.1,-0.15093,0.00013,16.39641]
[1779437729140,26.69,77384.23,0.1,-0.15093,0.00013,16.39641]
[1779437729702,26.69,77386.02,0.1,-0.1507,0.00013,16.38003]
[1779437734736,26.69,77394.05,0.1,-0.14964,0.00012,16.30288]
[1779437735142,26.69,77394.05,0.1,-0.14964,0.00012,16.30288]
[1779437735174,26.69,77394.05,0.1,-0.14964,0.00012,16.30288]
[1779437735225,26.69,77394.05,0.1,-0.14964,0.00012,16.30288]
[1779437735260,26.69,77394.05,0.1,-0.14964,0.00012,16.30288]
[1779437735409,26.69,77394.05,0.1,-0.14964,0.00012,16.30288]
[1779437735582,26.69,77394.05,0.1,-0.14964,0.00012,16.30288]
[1779437735623,26.69,77394.05,0.1,-0.14964,0.00012,16.30288]
[1779437735803,26.69,77398.7,0.1,-0.14905,0.00012,16.26137]
[1779437735920,26.69,77398.7,0.1,-0.14905,0.00012,16.26137]
[1779437736032,26.69,77398.7,0.1,-0.14905,0.00012,16.26137]
[1779437736060,26.69,77398.7,0.1,-0.14905,0.00012,16.26137]
[1779437736069,26.69,77398.7,0.1,-0.14905,0.00012,16.26137]
[1779437736112,26.69,77398.7,0.1,-0.14905,0.00012,16.26137]
[1779437736508,26.69,77398.7,0.1,-0.14905,0.00012,16.26137]
[1779437736553,26.69,77398.7,0.1,-0.14905,0.00012,16.26137]
[1779437736803,26.69,77398.7,0.1,-0.14905,0.00012,16.26137]
[1779437736848,26.69,77398.7,0.1,-0.14905,0.00012,16.26137]
[1779437736830,26.69,77408.15,0.1,-0.14788,0.00012,16.17743]
[1779437737064,26.69,77408.15,0.1,-0.14788,0.00012,16.17743]
[1779437737084,26.69,77408.15,0.1,-0.14788,0.00012,16.17743]
[1779437737298,26.69,77408.15,0.1,-0.14788,0.00012,16.17743]
[1779437737315,26.69,77408.15,0.1,-0.14788,0.00012,16.17743]
[1779437737570,26.69,77408.15,0.1,-0.14788,0.00012,16.17743]
[1779437737606,26.69,77408.15,0.1,-0.14788,0.00012,16.17743]
[1779437737788,26.69,77408.15,0.1,-0.14788,0.00012,16.17743]
[1779437737811,26.69,77408.15,0.1,-0.14788,0.00012,16.17743]
[1779437737846,26.69,77413.15,0.1,-0.14725,0.00012,16.13261]
[1779437738076,26.69,77413.15,0.1,-0.14725,0.00012,16.13261]
[1779437738230,26.69,77413.15,0.1,-0.14725,0.00012,16.13261]
[1779437738240,26.69,77413.15,0.1,-0.14725,0.00012,16.13261]
[1779437738277,26.69,77413.15,0.1,-0.14725,0.00012,16.13261]
[1779437738765,26.69,77413.15,0.1,-0.14724,0.00012,16.13208]
[1779437739851,26.69,77413.15,0.1,-0.14724,0.00012,16.13208]
[1779437739892,26.69,77413.15,0.1,-0.14724,0.00012,16.13208]
[1779437739893,26.69,77414.46,0.1,-0.14708,0.00012,16.12002]
[1779437741924,26.68,77412.12,0.1,-0.14735,0.00012,16.13977]
[1779437741956,26.68,77412.12,0.1,-0.14735,0.00012,16.13977]
[1779437742386,26.68,77412.12,0.1,-0.14735,0.00012,16.13977]
[1779437742422,26.68,77412.12,0.1,-0.14735,0.00012,16.13977]
[1779437742448,26.68,77412.12,0.1,-0.14735,0.00012,16.13977]
[1779437742479,26.68,77412.12,0.1,-0.14735,0.00012,16.13977]
[1779437742680,26.68,77412.12,0.1,-0.14735,0.00012,16.13977]
[1779437742712,26.68,77412.12,0.1,-0.14735,0.00012,16.13977]
[1779437742792,26.68,77406.35,0.1,-0.14806,0.00012,16.19029]
[1779437743037,26.68,77406.35,0.1,-0.14806,0.00012,16.19029]
[1779437743063,26.68,77406.35,0.1,-0.14806,0.00012,16.19029]
[1779437743352,26.68,77406.35,0.1,-0.14806,0.00012,16.19029]
[1779437743387,26.68,77406.35,0.1,-0.14806,0.00012,16.19029]
[1779437743730,26.68,77406.35,0.1,-0.14806,0.00012,16.19029]
[1779437743750,26.68,77406.35,0.1,-0.14806,0.00012,16.19029]
[1779437743898,26.68,77406.35,0.1,-0.14806,0.00012,16.19029]
[1779437743905,26.68,77399.99,0.1,-0.14884,0.00012,16.24597]
[1779437743928,26.68,77399.99,0.1,-0.14884,0.00012,16.24597]
[1779437743991,26.68,77399.99,0.1,-0.14884,0.00012,16.24597]
[1779437744024,26.68,77399.99,0.1,-0.14884,0.00012,16.24597]
[1779437744053,26.68,77399.99,0.1,-0.14884,0.00012,16.24597]
[1779437744807,26.68,77399.99,0.1,-0.14883,0.00012,16.24571]
[1779437746072,26.68,77397.93,0.1,-0.14908,0.00012,16.26329]
[1779437751425,26.68,77396.35,0.1,-0.14924,0.00012,16.27426]
[1779437752102,26.68,77396.71,0.1,-0.14919,0.00012,16.27069]
[1779437752209,26.68,77396.71,0.1,-0.14919,0.00012,16.27069]
[1779437752432,26.68,77396.71,0.1,-0.14919,0.00012,16.27069]
[1779437752463,26.68,77396.71,0.1,-0.14919,0.00012,16.27069]
[1779437752700,26.68,77396.71,0.1,-0.14919,0.00012,16.27069]
[1779437752730,26.68,77396.71,0.1,-0.14919,0.00012,16.27069]
[1779437752863,26.67,77413.53,0.1,-0.1471,0.00012,16.12154]
[1779437752915,26.67,77413.53,0.1,-0.1471,0.00012,16.12154]
[1779437752963,26.67,77413.53,0.1,-0.1471,0.00012,16.12154]
[1779437752975,26.67,77413.53,0.1,-0.1471,0.00012,16.12154]
[1779437752996,26.67,77413.53,0.1,-0.1471,0.00012,16.12154]
[1779437753869,26.67,77421.7,0.1,-0.14609,0.00012,16.04888]
[1779437758304,26.67,77428.45,0.1,-0.14525,0.00012,15.98799]
[1779437758314,26.67,77428.45,0.1,-0.14525,0.00012,15.98799]
[1779437758324,26.67,77428.45,0.1,-0.14525,0.00012,15.98799]
[1779437758370,26.67,77428.45,0.1,-0.14525,0.00012,15.98799]
[1779437758409,26.67,77428.45,0.1,-0.14525,0.00012,15.98799]
[1779437758433,26.67,77428.45,0.1,-0.14525,0.00012,15.98799]
[1779437758745,26.67,77428.45,0.1,-0.14525,0.00012,15.98799]
[1779437758759,26.67,77428.45,0.1,-0.14525,0.00012,15.98799]
[1779437758892,26.67,77428.45,0.1,-0.14525,0.00012,15.98799]
[1779437758904,26.67,77428.45,0.1,-0.14525,0.00012,15.98799]
[1779437758906,26.67,77429.16,0.1,-0.14515,0.00012,15.98111]
[1779437758997,26.67,77429.16,0.1,-0.14515,0.00012,15.98111]
[1779437759021,26.67,77429.16,0.1,-0.14515,0.00012,15.98111]
[1779437759912,26.67,77429.51,0.1,-0.14511,0.00012,15.97771]
[1779437764949,26.67,77431.16,0.1,-0.14488,0.00012,15.96154]
[1779437769983,26.67,77432.44,0.1,-0.14471,0.00012,15.94869]
[1779437775125,26.66,77436.72,0.1,-0.14417,0.00012,15.90954]
[1779437781142,26.66,77440.66,0.1,-0.14366,0.00012,15.87264]
[1779437786268,26.66,77443.93,0.1,-0.14324,0.00012,15.84218]
[1779437786337,26.66,77443.93,0.1,-0.14324,0.00012,15.84218]
[1779437786565,26.66,77443.93,0.1,-0.14324,0.00012,15.84218]
[1779437786623,26.66,77443.93,0.1,-0.14324,0.00012,15.84218]
[1779437786769,26.66,77443.93,0.1,-0.14324,0.00012,15.84218]
[1779437786869,26.66,77445.59,0.1,-0.14304,0.00012,15.8272]
[1779437789394,26.66,77448.72,0.1,-0.14265,0.00012,15.79894]
[1779437789477,26.66,77448.16,0.1,-0.14272,0.00012,15.80365]
[1779437795164,26.66,77455.89,0.1,-0.14176,0.00012,15.73161]
[1779437800199,26.66,77452.22,0.1,-0.1422,0.00012,15.76371]
[1779437805233,26.66,77447.4,0.1,-0.14277,0.00012,15.80585]
[1779437807129,26.66,77439.92,0.1,-0.14368,0.00012,15.87183]
[1779437807165,26.66,77439.92,0.1,-0.14368,0.00012,15.87183]
[1779437807335,26.66,77435.18,0.1,-0.14425,0.00012,15.91356]
[1779437808019,26.66,77435.18,0.1,-0.14425,0.00012,15.91356]
[1779437808255,26.66,77435.18,0.1,-0.14425,0.00012,15.91336]
[1779437811095,26.65,77424.83,0.1,-0.1455,0.00012,16.00426]
[1779437817916,26.65,77423.97,0.1,-0.14557,0.00012,16.00915]
[1779437823366,26.65,77423.56,0.1,-0.14559,0.00012,16.01034]
[1779437828985,26.64,77420.76,0.1,-0.14591,0.00012,16.03388]
[1779437835074,26.64,77423.42,0.1,-0.14557,0.00012,16.00907]
[1779437841218,26.64,77423.45,0.1,-0.14555,0.00012,16.00767]
[1779437848543,26.64,77422.34,0.1,-0.14565,0.00012,16.01454]
[1779437850274,26.64,77422.34,0.1,-0.14565,0.00012,16.01454]
[1779437850493,26.64,77422.34,0.1,-0.14565,0.00012,16.01454]
[1779437850595,26.64,77423.15,0.1,-0.14554,0.00012,16.00662]
[1779437853172,26.63,77423.26,0.1,-0.14549,0.00012,16.00101]
[1779437853578,26.63,77423.62,0.1,-0.14544,0.00012,15.99745]
[1779437858614,26.63,77422.85,0.1,-0.14551,0.00012,16.00233]
[1779437864904,26.63,77423.74,0.1,-0.14538,0.00012,15.99291]
[1779437868683,26.62,77434.7,0.1,-0.14401,0.00012,15.89377]
[1779437873718,26.62,77435.18,0.1,-0.14393,0.00012,15.88816]
[1779437878753,26.62,77433.49,0.1,-0.14412,0.00012,15.90177]
[1779437880544,26.62,77433.68,0.1,-0.14409,0.00012,15.89982]
[1779437886810,26.62,77440.94,0.1,-0.14319,0.00012,15.83384]
[1779437895873,26.61,77438.47,0.1,-0.14346,0.00012,15.85339]
[1779437900050,26.61,77438.04,0.1,-0.1435,0.00012,15.85647]
[1779437900389,26.61,77437.8,0.1,-0.14353,0.00012,15.85836]
[1779437900395,26.61,77437.8,0.1,-0.14353,0.00012,15.85836]
[1779437900907,26.61,77437.8,0.1,-0.14352,0.00012,15.85813]
[1779437907957,26.61,77442.33,0.1,-0.14297,0.00012,15.8179]
[1779437912992,26.61,77438.78,0.1,-0.14336,0.00012,15.84441]
[1779437918028,26.61,77439.3,0.1,-0.14328,0.00012,15.83871]
[1779437921295,26.61,77442.48,0.1,-0.14289,0.00012,15.80996]
[1779437921347,26.61,77442.48,0.1,-0.14289,0.00012,15.80996]
[1779437921472,26.61,77442.48,0.1,-0.14289,0.00012,15.80996]
[1779437922057,26.61,77443.24,0.1,-0.1428,0.00012,15.80304]
[1779437927092,26.61,77450.88,0.1,-0.14186,0.00012,15.73445]
[1779437930417,26.61,77451.98,0.1,-0.14172,0.00012,15.72442]
[1779437936907,26.6,77454.14,0.1,-0.14145,0.00012,15.70456]
[1779437942812,26.6,77454.24,0.1,-0.14143,0.00012,15.70305]
[1779437942840,26.6,77454.24,0.1,-0.14143,0.00012,15.70305]
[1779437942846,26.6,77454.24,0.1,-0.14143,0.00012,15.70305]
[1779437942875,26.6,77454.24,0.1,-0.14143,0.00012,15.70305]
[1779437942988,26.6,77454.24,0.1,-0.14143,0.00012,15.70305]
[1779437943052,26.6,77453.99,0.1,-0.14146,0.00012,15.70508]
[1779437944949,26.6,77438.88,0.1,-0.14328,0.00012,15.83859]
[1779437947655,26.6,77437.46,0.1,-0.14345,0.00012,15.85076]
[1779437947671,26.6,77437.46,0.1,-0.14345,0.00012,15.85076]
[1779437947861,26.6,77442.42,0.1,-0.14285,0.00012,15.80663]
[1779437953280,26.6,77442.91,0.1,-0.14277,0.00012,15.80128]
[1779437958904,26.6,77440.26,0.1,-0.14308,0.00012,15.82354]
[1779437964358,26.6,77444.9,0.1,-0.1425,0.00012,15.78097]
[1779437969394,26.59,77446.23,0.1,-0.14232,0.00012,15.76803]
[1779437974797,26.59,77449.62,0.1,-0.14187,0.00012,15.73322]
[1779437978611,26.59,77450.04,0.1,-0.14179,0.00012,15.72727]
[1779437978700,26.59,77449.18,0.1,-0.14189,0.00012,15.73434]
[1779437980716,26.59,77449.18,0.1,-0.14188,0.00012,15.7338]
[1779437980738,26.59,77449.18,0.1,-0.14188,0.00012,15.7338]
[1779437980810,26.59,77456.41,0.1,-0.141,0.00012,15.66927]
[1779437982434,26.59,77456.41,0.1,-0.141,0.00012,15.66874]
[1779437983817,26.59,77458.29,0.1,-0.14076,0.00012,15.65165]
[1779437988068,26.58,77446.22,0.1,-0.14219,0.00012,15.75633]
[1779437993423,26.58,77452.06,0.1,-0.14145,0.00012,15.70203]
[1779437993582,26.58,77452.06,0.1,-0.14145,0.00012,15.70203]
[1779437998265,26.57,77440.22,0.1,-0.14284,0.00012,15.80418]
[1779438001492,26.57,77440.12,0.1,-0.14283,0.00012,15.80333]
[1779438006661,26.57,77442.43,0.1,-0.1425,0.00012,15.77861]
[1779438007200,26.57,77442.43,0.1,-0.1425,0.00012,15.77861]
[1779438012703,26.56,77441.1,0.1,-0.1426,0.00012,15.78583]
[1779438017739,26.55,77446.28,0.1,-0.14192,0.00012,15.73637]
[1779438021513,26.55,77451.67,0.1,-0.14125,0.00012,15.68669]
[1779438023526,26.55,77452.98,0.1,-0.14107,0.00012,15.67386]
[1779438028815,26.52,77458.22,0.1,-0.1402,0.00012,15.60917]
[1779438029961,26.52,77458.22,0.1,-0.1402,0.00012,15.60917]
[1779438035865,26.51,77472.59,0.1,-0.13834,0.00012,15.46852]
[1779438040972,26.51,77464.93,0.1,-0.13923,0.00012,15.5347]
[1779438046056,26.5,77464.75,0.1,-0.13922,0.00012,15.53435]
[1779438051141,26.5,77460.42,0.1,-0.1397,0.00012,15.56972]
[1779438057014,26.49,77458.31,0.1,-0.1399,0.00012,15.58463]
[1779438062072,26.49,77458.38,0.1,-0.13986,0.00012,15.58119]
[1779438063720,26.49,77458.2,0.1,-0.13987,0.00012,15.58224]
[1779438065198,26.49,77436.95,0.1,-0.14242,0.00012,15.76986]
[1779438070126,26.48,77417.76,0.1,-0.14471,0.00012,15.93696]
[1779438075161,26.48,77411.84,0.1,-0.1454,0.00012,15.98678]
[1779438076950,26.48,77411.18,0.1,-0.14548,0.00012,15.99226]
[1779438083217,26.47,77411.49,0.1,-0.14538,0.00012,15.98527]
[1779438089259,26.44,77409.41,0.1,-0.14542,0.00012,15.98733]
[1779438094293,26.4,77402.53,0.1,-0.14584,0.00012,16.01528]
[1779438099901,26.36,77402.04,0.1,-0.1456,0.00012,15.9972]
[1779438105371,26.36,77403.06,0.1,-0.14544,0.00012,15.98576]
[1779438110412,26.36,77403.44,0.1,-0.14537,0.00012,15.98045]
[1779438117134,26.36,77402.56,0.1,-0.14545,0.00012,15.98682]
[1779438120259,26.35,77402.48,0.1,-0.14545,0.00012,15.98677]
[1779438121224,26.35,77402.36,0.1,-0.14545,0.00012,15.98671]
[1779438121856,26.35,77396.5,0.1,-0.14617,0.00012,16.03839]
[1779438127850,26.35,77398.51,0.1,-0.14589,0.00012,16.01821]
[1779438127897,26.35,77398.51,0.1,-0.14589,0.00012,16.01821]
[1779438127944,26.35,77398.97,0.1,-0.14583,0.00012,16.01365]
[1779438129825,26.35,77398.97,0.1,-0.14582,0.00012,16.0132]
[1779438129852,26.35,77398.97,0.1,-0.14582,0.00012,16.0132]
[1779438131865,26.35,77402.64,0.1,-0.14535,0.00012,15.97948]
[1779438131882,26.35,77402.64,0.1,-0.14535,0.00012,15.97948]
[1779438137597,26.34,77407.22,0.1,-0.14475,0.00012,15.93583]
[1779438142632,26.32,77406.78,0.1,-0.14458,0.00012,15.92311]
[1779438147667,26.31,77405.64,0.1,-0.1447,0.00012,15.93161]
[1779438152096,26.31,77405.56,0.1,-0.1447,0.00012,15.93165]
[1779438152203,26.31,77405.56,0.1,-0.1447,0.00012,15.93165]
[1779438152284,26.31,77405.56,0.1,-0.1447,0.00012,15.93165]
[1779438152287,26.31,77405.56,0.1,-0.14466,0.00012,15.92708]
[1779438152462,26.31,77405.56,0.1,-0.14466,0.00012,15.92708]
[1779438152590,26.31,77405.56,0.1,-0.14466,0.00012,15.92708]
[1779438152702,26.31,77405.56,0.1,-0.14466,0.00012,15.92674]
[1779438154592,26.31,77400.64,0.1,-0.14526,0.00012,15.97049]
[1779438154628,26.31,77400.64,0.1,-0.14526,0.00012,15.97049]
[1779438154900,26.31,77400.64,0.1,-0.14526,0.00012,15.97049]
[1779438154923,26.31,77400.64,0.1,-0.14526,0.00012,15.97049]
[1779438155082,26.31,77400.64,0.1,-0.14526,0.00012,15.97049]
[1779438155151,26.31,77403.62,0.1,-0.14489,0.00012,15.9434]
[1779438160328,26.3,77405.17,0.1,-0.14463,0.00012,15.9243]
[1779438165805,26.3,77405.22,0.1,-0.1446,0.00012,15.92195]
[1779438170830,26.3,77404.71,0.1,-0.14464,0.00012,15.92485]
[1779438176006,26.3,77407.86,0.1,-0.14423,0.00012,15.89535]
[1779438178107,26.29,77409.15,0.1,-0.14406,0.00012,15.88324]
[1779438179361,26.29,77416.4,0.1,-0.14317,0.00012,15.81783]
[1779438179368,26.29,77416.4,0.1,-0.14317,0.00012,15.81783]
[1779438179892,26.29,77416.1,0.1,-0.1432,0.00012,15.82036]
[1779438184927,26.29,77413.43,0.1,-0.14352,0.00012,15.84358]
[1779438189962,26.29,77411.96,0.1,-0.14369,0.00012,15.85597]
[1779438195000,26.29,77411.42,0.1,-0.14374,0.00012,15.85999]
[1779438200480,26.29,77410.73,0.1,-0.14382,0.00012,15.86553]
[1779438206246,26.29,77409.45,0.1,-0.14397,0.00012,15.87601]
[1779438206578,26.29,77409.31,0.1,-0.14398,0.00012,15.87709]
[1779438206612,26.29,77409.31,0.1,-0.14398,0.00012,15.87709]
[1779438208309,26.29,77409.31,0.1,-0.14398,0.00012,15.87692]
[1779438208344,26.29,77409.31,0.1,-0.14398,0.00012,15.87692]
[1779438210371,26.29,77406.77,0.1,-0.14429,0.00012,15.89934]
[1779438210402,26.29,77406.77,0.1,-0.14428,0.00012,15.89914]
[1779438212446,26.29,77406.92,0.1,-0.14423,0.00012,15.89351]
[1779438212483,26.29,77406.92,0.1,-0.14423,0.00012,15.89351]
[1779438218160,26.28,77408.99,0.1,-0.14396,0.00012,15.87395]
[1779438223197,26.28,77409.58,0.1,-0.14388,0.00012,15.86804]
[1779438228232,26.28,77408.24,0.1,-0.14404,0.00012,15.87957]
[1779438233268,26.28,77408.47,0.1,-0.14401,0.00012,15.87709]
[1779438238302,26.28,77407.92,0.1,-0.14407,0.00012,15.88174]
[1779438243338,26.28,77416.11,0.1,-0.14306,0.00012,15.80815]
[1779438248372,26.28,77412.48,0.1,-0.14351,0.00012,15.84094]
[1779438253407,26.28,77411.76,0.1,-0.1436,0.00012,15.84759]
[1779438255558,26.28,77411.3,0.1,-0.14366,0.00012,15.85181]
[1779438256428,26.28,77411.74,0.1,-0.14361,0.00012,15.84791]
[1779438256910,26.28,77411.74,0.1,-0.14361,0.00012,15.84791]
[1779438256919,26.28,77411.74,0.1,-0.14361,0.00012,15.84791]
[1779438256953,26.28,77411.74,0.1,-0.14361,0.00012,15.84791]
[1779438256980,26.28,77411.74,0.1,-0.14361,0.00012,15.84791]
[1779438257011,26.28,77411.74,0.1,-0.14361,0.00012,15.84791]
[1779438257024,26.28,77411.74,0.1,-0.14361,0.00012,15.84791]
[1779438257044,26.28,77411.74,0.1,-0.14361,0.00012,15.84791]
[1779438257098,26.28,77414.61,0.1,-0.14325,0.00012,15.82224]
[1779438258549,26.28,77414.61,0.1,-0.14325,0.00012,15.82224]
[1779438259061,26.28,77420.45,0.1,-0.14254,0.00012,15.76981]
[1779438260889,26.28,77420.45,0.1,-0.14254,0.00012,15.76981]
[1779438260904,26.28,77420.45,0.1,-0.14254,0.00012,15.76981]
[1779438260927,26.28,77420.45,0.1,-0.14254,0.00012,15.76981]
[1779438261428,26.28,77420.45,0.1,-0.14254,0.00012,15.76981]
[1779438260941,26.28,77419.97,0.1,-0.14259,0.00012,15.77382]
[1779438261529,26.28,77420.98,0.1,-0.14247,0.00012,15.76477]
[1779438267099,26.28,77427.25,0.1,-0.14168,0.00012,15.70714]
[1779438272296,26.28,77419.6,0.1,-0.14258,0.00012,15.77068]
[1779438277591,26.28,77416.82,0.1,-0.14289,0.00012,15.79369]
[1779438282630,26.27,77416.23,0.1,-0.14294,0.00012,15.79711]
[1779438287238,26.27,77418.07,0.1,-0.1427,0.00012,15.77956]
[1779438287300,26.27,77417.55,0.1,-0.14276,0.00012,15.78388]
[1779438293000,26.27,77417.93,0.1,-0.14269,0.00012,15.77874]
[1779438299751,26.26,77418.11,0.1,-0.14263,0.00012,15.77455]
[1779438304788,26.26,77415.74,0.1,-0.1429,0.00012,15.79424]
[1779438309823,26.26,77414.7,0.1,-0.143,0.00012,15.8018]
[1779438314887,26.26,77415.31,0.1,-0.14291,0.00012,15.79484]
[1779438320453,26.25,77416.47,0.1,-0.14274,0.00012,15.78267]
[1779438327949,26.25,77417.56,0.1,-0.14257,0.00012,15.76993]
[1779438332985,26.25,77419.75,0.1,-0.14225,0.00012,15.74483]
[1779438339446,26.25,77420.42,0.1,-0.14216,0.00012,15.73762]
[1779438345069,26.24,77425.02,0.1,-0.14156,0.00012,15.69419]
[1779438351112,26.24,77425.09,0.1,-0.14154,0.00012,15.69211]
[1779438356149,26.24,77424.59,0.1,-0.14158,0.00012,15.69534]
[1779438361182,26.24,77420.96,0.1,-0.142,0.00012,15.72626]
[1779438364684,26.23,77421.26,0.1,-0.14196,0.00012,15.72288]
[1779438365210,26.23,77421.41,0.1,-0.14193,0.00012,15.72092]
[1779438371254,26.23,77415.95,0.1,-0.14259,0.00012,15.76913]
[1779438373886,26.23,77416.51,0.1,-0.14252,0.00012,15.76385]
[1779438374274,26.23,77416.64,0.1,-0.1425,0.00012,15.76255]
[1779438379311,26.23,77416.75,0.1,-0.14248,0.00012,15.76096]
[1779438384346,26.23,77418.17,0.1,-0.1423,0.00012,15.74769]
[1779438389484,26.23,77418.7,0.1,-0.14223,0.00012,15.74257]
[1779438395421,26.23,77421.35,0.1,-0.14187,0.00012,15.71445]
[1779438400455,26.23,77421.29,0.1,-0.14187,0.00012,15.71489]
[1779438407505,26.23,77420.77,0.1,-0.14194,0.00012,15.71951]
[1779438412539,26.23,77420.41,0.1,-0.14198,0.00012,15.72273]
[1779438417944,26.23,77421.67,0.1,-0.14183,0.00012,15.71145]
[1779438423617,26.23,77420.56,0.1,-0.14197,0.00012,15.72154]
[1779438428652,26.23,77420.42,0.1,-0.14198,0.00012,15.72285]
[1779438433687,26.23,77419.82,0.1,-0.14206,0.00012,15.72829]
[1779438438722,26.23,77414.81,0.1,-0.14267,0.00012,15.77322]
[1779438444531,26.23,77412.48,0.1,-0.14295,0.00012,15.79382]
[1779438449799,26.23,77407.56,0.1,-0.14355,0.00012,15.83726]
[1779438453410,26.23,77406.3,0.1,-0.14367,0.00012,15.84431]
[1779438453528,26.23,77406.3,0.1,-0.14367,0.00012,15.84431]
[1779438453552,26.23,77406.03,0.1,-0.1437,0.00012,15.84652]
[1779438455252,26.23,77406.55,0.1,-0.14364,0.00012,15.84162]
[1779438455261,26.23,77396.86,0.1,-0.14483,0.00012,15.92845]
[1779438460841,26.22,77397.33,0.1,-0.14476,0.00012,15.9232]
[1779438465913,26.22,77398.45,0.1,-0.14462,0.00012,15.91274]
[1779438472511,26.22,77398.36,0.1,-0.14462,0.00012,15.91299]
[1779438477996,26.22,77398.32,0.1,-0.14461,0.00012,15.91267]
[1779438483246,26.22,77399.53,0.1,-0.14446,0.00012,15.9013]
[1779438484055,26.22,77395.64,0.1,-0.14494,0.00012,15.93615]
[1779438484507,26.22,77395.64,0.1,-0.14494,0.00012,15.93615]
[1779438484653,26.22,77379.72,0.1,-0.14692,0.00013,16.07922]
[1779438484710,26.22,77379.72,0.1,-0.14692,0.00013,16.07922]
[1779438484860,26.22,77379.72,0.1,-0.14692,0.00013,16.07922]
[1779438484948,26.22,77379.72,0.1,-0.14692,0.00013,16.07922]
[1779438485070,26.22,77379.72,0.1,-0.14692,0.00013,16.07922]
[1779438485182,26.22,77379.72,0.1,-0.14692,0.00013,16.07922]
[1779438485282,26.22,77379.72,0.1,-0.14692,0.00013,16.07922]
[1779438485350,26.22,77379.72,0.1,-0.14692,0.00013,16.07922]
[1779438485485,26.22,77379.72,0.1,-0.14692,0.00013,16.07922]
[1779438485522,26.22,77379.72,0.1,-0.14692,0.00013,16.07922]
[1779438485560,26.22,77371.5,0.1,-0.14796,0.00013,16.15333]
[1779438485721,26.22,77371.5,0.1,-0.14796,0.00013,16.15333]
[1779438485767,26.22,77371.5,0.1,-0.14796,0.00013,16.15333]
[1779438485778,26.22,77371.5,0.1,-0.14796,0.00013,16.15333]
[1779438485861,26.22,77371.5,0.1,-0.14796,0.00013,16.15333]
[1779438485941,26.22,77371.5,0.1,-0.14796,0.00013,16.15333]
[1779438485976,26.22,77371.5,0.1,-0.14796,0.00013,16.15333]
[1779438485988,26.22,77371.5,0.1,-0.14796,0.00013,16.15333]
[1779438486028,26.22,77371.5,0.1,-0.14796,0.00013,16.15333]
[1779438486187,26.22,77372.89,0.1,-0.14778,0.00013,16.14074]
[1779438489229,26.22,77379.25,0.1,-0.14698,0.00013,16.08325]
[1779438489450,26.22,77383.9,0.1,-0.14639,0.00013,16.04104]
[1779438493162,26.22,77386.34,0.1,-0.14608,0.00012,16.01818]
[1779438493178,26.22,77386.34,0.1,-0.14608,0.00012,16.01818]
[1779438493203,26.22,77387.13,0.1,-0.14597,0.00012,16.0108]
[1779438495177,26.22,77387.13,0.1,-0.14597,0.00012,16.01053]
[1779438495274,26.22,77386.92,0.1,-0.14599,0.00012,16.01217]
[1779438503170,26.21,77386.89,0.1,-0.14597,0.00012,16.01032]
[1779438512233,26.21,77389.41,0.1,-0.1456,0.00012,15.98213]
[1779438517269,26.21,77389.95,0.1,-0.14554,0.00012,15.97732]
[1779438522303,26.21,77391.06,0.1,-0.14539,0.00012,15.96666]
[1779438527338,26.21,77390.64,0.1,-0.14543,0.00012,15.9692]
[1779438532940,26.21,77388.69,0.1,-0.14565,0.00012,15.98542]
[1779438539422,26.21,77388.69,0.1,-0.14565,0.00012,15.98563]
[1779438544456,26.21,77395.83,0.1,-0.14477,0.00012,15.92187]
[1779438549643,26.21,77396.37,0.1,-0.14471,0.00012,15.91754]
[1779438555437,26.21,77403.71,0.1,-0.1438,0.00012,15.85143]
[1779438560288,26.21,77402.65,0.1,-0.14393,0.00012,15.86056]
[1779438560869,26.21,77402.64,0.1,-0.14393,0.00012,15.86057]
[1779438561576,26.21,77403.32,0.1,-0.14384,0.00012,15.85437]
[1779438566610,26.21,77402.39,0.1,-0.14395,0.00012,15.86231]
[1779438571645,26.21,77401.47,0.1,-0.14403,0.00012,15.86625]
[1779438576681,26.21,77404.22,0.1,-0.14369,0.00012,15.84119]
[1779438577302,26.21,77404.22,0.1,-0.14369,0.00012,15.84119]
[1779438577698,26.21,77404.93,0.1,-0.1436,0.00012,15.83475]
[1779438578462,26.21,77404.93,0.1,-0.1436,0.00012,15.83475]
[1779438578713,26.21,77404.93,0.1,-0.1436,0.00012,15.83475]
[1779438583284,26.21,77407.46,0.1,-0.1433,0.00012,15.81277]
[1779438583315,26.21,77407.46,0.1,-0.1433,0.00012,15.81277]
[1779438591795,26.21,77407.09,0.1,-0.14337,0.00012,15.81863]
[1779438596835,26.21,77408.2,0.1,-0.14324,0.00012,15.80904]
[1779438598955,26.21,77408.08,0.1,-0.14326,0.00012,15.81008]
[1779438598997,26.21,77408.08,0.1,-0.14326,0.00012,15.81008]
[1779438599327,26.21,77408.08,0.1,-0.14326,0.00012,15.81008]
[1779438599410,26.21,77408.08,0.1,-0.14326,0.00012,15.81008]
[1779438599438,26.21,77408.08,0.1,-0.14326,0.00012,15.81008]
[1779438599684,26.21,77408.83,0.1,-0.14316,0.00012,15.8033]
[1779438600325,26.21,77408.83,0.1,-0.14316,0.00012,15.8033]
[1779438600353,26.21,77408.83,0.1,-0.14316,0.00012,15.8033]
[1779438600469,26.21,77408.83,0.1,-0.14316,0.00012,15.8033]
[1779438600710,26.21,77416.92,0.1,-0.14217,0.00012,15.73057]
[1779438602399,26.21,77416.69,0.1,-0.1422,0.00012,15.73264]
[1779438607919,26.21,77422.64,0.1,-0.14149,0.00012,15.6806]
[1779438610177,26.21,77422.76,0.1,-0.14148,0.00012,15.67975]
[1779438610247,26.21,77422.48,0.1,-0.14151,0.00012,15.68249]
[1779438617990,26.22,77420.35,0.1,-0.1418,0.00012,15.70358]
[1779438623575,26.22,77421.11,0.1,-0.14173,0.00012,15.69825]
[1779438629321,26.22,77421.46,0.1,-0.14171,0.00012,15.69674]
[1779438634261,26.22,77418.81,0.1,-0.14203,0.00012,15.71839]
[1779438634280,26.22,77418.81,0.1,-0.14203,0.00012,15.71839]
[1779438634555,26.22,77419.11,0.1,-0.14199,0.00012,15.71605]
[1779438636424,26.23,77419.11,0.1,-0.142,0.00012,15.7164]
[1779438643716,26.23,77417.0,0.1,-0.1423,0.00012,15.73825]
[1779438648738,26.23,77416.83,0.1,-0.14234,0.00012,15.74158]
[1779438653787,26.24,77415.74,0.1,-0.1425,0.00012,15.75316]
[1779438659096,26.24,77411.48,0.1,-0.14304,0.00012,15.793]
[1779438663545,26.24,77412.67,0.1,-0.14291,0.00012,15.78343]
[1779438663626,26.24,77412.53,0.1,-0.14293,0.00012,15.78499]
[1779438669347,26.24,77411.39,0.1,-0.1431,0.00012,15.79687]
[1779438675389,26.24,77410.52,0.1,-0.14322,0.00012,15.80589]
[1779438680424,26.25,77410.13,0.1,-0.14328,0.00012,15.81021]
[1779438684123,26.25,77404.34,0.1,-0.144,0.00012,15.86261]
[1779438684127,26.25,77404.34,0.1,-0.144,0.00012,15.86261]
[1779438684172,26.25,77404.34,0.1,-0.144,0.00012,15.86261]
[1779438684452,26.25,77394.52,0.1,-0.14522,0.00012,15.95086]
[1779438688181,26.25,77390.14,0.1,-0.14576,0.00012,15.98991]
[1779438688196,26.25,77390.14,0.1,-0.14576,0.00012,15.98991]
[1779438688415,26.25,77390.14,0.1,-0.14576,0.00012,15.98991]
[1779438688428,26.25,77390.14,0.1,-0.14576,0.00012,15.98991]
[1779438688499,26.25,77390.14,0.1,-0.14576,0.00012,15.98991]
[1779438688515,26.25,77390.14,0.1,-0.14576,0.00012,15.98991]
[1779438688709,26.25,77390.14,0.1,-0.14576,0.00012,15.98991]
[1779438688746,26.25,77390.14,0.1,-0.14576,0.00012,15.98991]
[1779438688793,26.25,77390.14,0.1,-0.14576,0.00012,15.98991]
[1779438688806,26.25,77390.14,0.1,-0.14576,0.00012,15.98991]
[1779438688810,26.25,77390.19,0.1,-0.14575,0.00012,15.98931]
[1779438688898,26.25,77390.19,0.1,-0.14575,0.00012,15.98931]
[1779438688923,26.25,77390.19,0.1,-0.14575,0.00012,15.98931]
[1779438689488,26.24,77390.19,0.1,-0.14575,0.00012,15.98916]
[1779438690243,26.24,77390.19,0.1,-0.14575,0.00012,15.98916]
[1779438690268,26.24,77390.19,0.1,-0.14575,0.00012,15.98916]
[1779438690683,26.24,77391.07,0.1,-0.14564,0.00012,15.9811]
[1779438691127,26.24,77391.07,0.1,-0.14564,0.00012,15.9811]
[1779438691620,26.24,77391.05,0.1,-0.14561,0.00012,15.97723]
[1779438698552,26.24,77392.32,0.1,-0.14544,0.00012,15.96471]
[1779438699073,26.24,77392.32,0.1,-0.14544,0.00012,15.96471]
[1779438699123,26.24,77392.32,0.1,-0.14544,0.00012,15.96471]
[1779438699175,26.24,77392.24,0.1,-0.14544,0.00012,15.96527]
[1779438700521,26.24,77392.24,0.1,-0.14544,0.00012,15.96527]
[1779438700584,26.24,77392.24,0.1,-0.14544,0.00012,15.96527]
[1779438700597,26.24,77392.24,0.1,-0.14544,0.00012,15.96527]
[1779438700650,26.24,77392.24,0.1,-0.14544,0.00012,15.96527]
[1779438700698,26.24,77392.24,0.1,-0.14544,0.00012,15.9651]
[1779438702064,26.24,77392.72,0.1,-0.14538,0.00012,15.96062]
[1779438702139,26.24,77392.72,0.1,-0.14538,0.00012,15.96062]
[1779438702579,26.24,77398.7,0.1,-0.14463,0.00012,15.90673]
[1779438707617,26.24,77402.74,0.1,-0.14413,0.00012,15.87015]
[1779438712655,26.24,77403.51,0.1,-0.14403,0.00012,15.86296]
[1779438714644,26.24,77403.64,0.1,-0.14401,0.00012,15.86174]
[1779438714770,26.24,77403.64,0.1,-0.14401,0.00012,15.86174]
[1779438714874,26.24,77403.64,0.1,-0.14401,0.00012,15.86174]
[1779438714783,26.24,77407.03,0.1,-0.14359,0.00012,15.83124]
[1779438714986,26.24,77407.03,0.1,-0.14359,0.00012,15.83124]
[1779438715677,26.24,77407.03,0.1,-0.14359,0.00012,15.83119]
[1779438716940,26.24,77412.1,0.1,-0.14297,0.00012,15.78566]
[1779438716981,26.24,77412.1,0.1,-0.14297,0.00012,15.78566]
[1779438717693,26.24,77413.05,0.1,-0.14285,0.00012,15.77718]
[1779438718224,26.24,77413.05,0.1,-0.14285,0.00012,15.77718]
[1779438718981,26.24,77412.77,0.1,-0.14289,0.00012,15.77977]
[1779438719707,26.24,77412.07,0.1,-0.14297,0.00012,15.78612]
[1779438723115,26.24,77408.3,0.1,-0.14344,0.00012,15.82018]
[1779438723790,26.24,77408.3,0.1,-0.14344,0.00012,15.82018]
[1779438723839,26.24,77404.43,0.1,-0.14392,0.00012,15.85496]
[1779438729775,26.24,77405.54,0.1,-0.14378,0.00012,15.84483]
[1779438734811,26.24,77407.85,0.1,-0.1435,0.00012,15.82405]
[1779438739741,26.24,77408.75,0.1,-0.14338,0.00012,15.81595]
[1779438739846,26.24,77409.84,0.1,-0.14325,0.00012,15.80615]
[1779438742947,26.24,77413.49,0.1,-0.1428,0.00012,15.77339]
[1779438743703,26.24,77413.49,0.1,-0.1428,0.00012,15.77339]
[1779438743708,26.24,77413.49,0.1,-0.1428,0.00012,15.77339]
[1779438743873,26.24,77415.54,0.1,-0.14255,0.00012,15.75501]
[1779438748907,26.24,77417.5,0.1,-0.14231,0.00012,15.7377]
[1779438754498,26.24,77416.53,0.1,-0.14241,0.00012,15.74296]
[1779438757878,26.24,77414.87,0.1,-0.14261,0.00012,15.75794]
[1779438757911,26.24,77413.28,0.1,-0.14281,0.00012,15.7723]
[1779438764569,26.24,77404.19,0.1,-0.14393,0.00012,15.85354]
[1779438770069,26.24,77411.63,0.1,-0.143,0.00012,15.78638]
[1779438775105,26.24,77412.61,0.1,-0.14288,0.00012,15.77739]
[1779438780138,26.24,77412.17,0.1,-0.14293,0.00012,15.78116]
[1779438782830,26.24,77411.72,0.1,-0.14299,0.00012,15.78516]
[1779438782886,26.24,77409.79,0.1,-0.14322,0.00012,15.80242]
[1779438784881,26.24,77409.79,0.1,-0.14322,0.00012,15.80242]
[1779438784918,26.24,77408.85,0.1,-0.14334,0.00012,15.81078]
[1779438790430,26.24,77407.83,0.1,-0.14346,0.00012,15.81972]
[1779438791058,26.24,77406.96,0.1,-0.14357,0.00012,15.82742]
[1779438791062,26.24,77406.96,0.1,-0.14357,0.00012,15.82742]
[1779438792222,26.24,77406.96,0.1,-0.14357,0.00012,15.8273]
[1779438798049,26.24,77405.72,0.1,-0.14372,0.00012,15.83819]
[1779438803299,26.24,77404.27,0.1,-0.14389,0.00012,15.85078]
[1779438808936,26.24,77406.54,0.1,-0.14361,0.00012,15.83019]
[1779438810550,26.24,77406.5,0.1,-0.14361,0.00012,15.83018]
[1779438811583,26.24,77406.5,0.1,-0.1436,0.00012,15.82999]
[1779438817130,26.24,77410.85,0.1,-0.14303,0.00012,15.78655]
[1779438817739,26.24,77410.85,0.1,-0.14303,0.00012,15.78655]
[1779438817810,26.24,77409.45,0.1,-0.14321,0.00012,15.79917]
[1779438823212,26.24,77408.29,0.1,-0.14336,0.00012,15.81049]
[1779438829131,26.24,77404.55,0.1,-0.14383,0.00012,15.84483]
[1779438834814,26.24,77405.2,0.1,-0.14376,0.00012,15.83918]
[1779438836271,26.24,77394.65,0.1,-0.14507,0.00012,15.93416]
[1779438836530,26.24,77394.65,0.1,-0.14507,0.00012,15.93416]
[1779438840594,26.24,77385.09,0.1,-0.14625,0.00013,16.01974]
[1779438840626,26.24,77385.09,0.1,-0.14625,0.00013,16.01974]
[1779438840695,26.24,77385.59,0.1,-0.14618,0.00012,16.01484]
[1779438844479,26.24,77380.27,0.1,-0.14684,0.00013,16.06205]
[1779438844493,26.24,77380.27,0.1,-0.14684,0.00013,16.06205]
[1779438844566,26.24,77380.27,0.1,-0.14684,0.00013,16.06205]
[1779438844647,26.24,77373.0,0.1,-0.14775,0.00013,16.12723]
[1779438846868,26.24,77373.0,0.1,-0.14775,0.00013,16.12697]
[1779438846924,26.24,77373.0,0.1,-0.14775,0.00013,16.12697]
[1779438847023,26.24,77373.94,0.1,-0.14763,0.00013,16.11816]
[1779438848598,26.24,77373.94,0.1,-0.14762,0.00013,16.11778]
[1779438848605,26.24,77373.94,0.1,-0.14762,0.00013,16.11778]
[1779438848664,26.24,77375.41,0.1,-0.14743,0.00013,16.10419]
[1779438849233,26.24,77375.41,0.1,-0.14743,0.00013,16.10419]
[1779438850394,26.24,77375.41,0.1,-0.14743,0.00013,16.10383]
[1779438850519,26.24,77375.41,0.1,-0.14743,0.00013,16.10383]
[1779438850588,26.24,77375.41,0.1,-0.14743,0.00013,16.10383]
[1779438850601,26.24,77375.41,0.1,-0.14743,0.00013,16.10383]
[1779438850642,26.23,77376.81,0.1,-0.14725,0.00013,16.09086]
[1779438854330,26.23,77376.94,0.1,-0.14721,0.00013,16.08856]
[1779438854657,26.23,77377.68,0.1,-0.14712,0.00013,16.08151]
[1779438860699,26.23,77381.42,0.1,-0.14661,0.00013,16.04548]
[1779438865735,26.23,77384.14,0.1,-0.14625,0.00013,16.01898]
[1779438870706,26.22,77384.64,0.1,-0.14617,0.00013,16.01325]
[1779438870769,26.22,77386.3,0.1,-0.14595,0.00012,15.99749]
[1779438874174,26.22,77386.85,0.1,-0.14583,0.00012,15.98741]
[1779438874221,26.22,77388.09,0.1,-0.14568,0.00012,15.97626]
[1779438879438,26.22,77389.7,0.1,-0.14545,0.00012,15.9597]
[1779438880455,26.22,77390.42,0.1,-0.14536,0.00012,15.95282]
[1779438880483,26.22,77390.42,0.1,-0.14536,0.00012,15.95282]
[1779438885513,26.21,77391.4,0.1,-0.14521,0.00012,15.94197]
[1779438890660,26.21,77386.2,0.1,-0.14583,0.00012,15.98691]
[1779438891005,26.21,77374.97,0.1,-0.14723,0.00013,16.08757]
[1779438891157,26.21,77374.97,0.1,-0.14723,0.00013,16.08757]
[1779438891489,26.21,77374.97,0.1,-0.14723,0.00013,16.08757]
[1779438891610,26.21,77374.97,0.1,-0.14723,0.00013,16.08757]
[1779438891762,26.21,77374.97,0.1,-0.14723,0.00013,16.08757]
[1779438891997,26.21,77374.97,0.1,-0.14723,0.00013,16.08757]
[1779438891952,26.21,77373.91,0.1,-0.14735,0.00013,16.0964]
[1779438892958,26.21,77355.63,0.1,-0.14966,0.00013,16.26057]
[1779438893395,26.21,77355.63,0.1,-0.14966,0.00013,16.26057]
[1779438893596,26.21,77355.63,0.1,-0.14966,0.00013,16.26057]
[1779438894053,26.21,77295.68,0.1,-0.15741,0.00013,16.80068]
[1779438894549,26.21,77295.68,0.1,-0.15741,0.00013,16.80068]
[1779438894983,26.21,77295.68,0.1,-0.15741,0.00013,16.80068]
[1779438895094,26.21,77292.88,0.1,-0.15778,0.00013,16.8256]
[1779438895430,26.21,77292.88,0.1,-0.15778,0.00013,16.8256]
[1779438895697,26.21,77292.88,0.1,-0.15778,0.00013,16.8256]
[1779438895962,26.21,77292.88,0.1,-0.15778,0.00013,16.8256]
[1779438896032,26.21,77292.88,0.1,-0.15778,0.00013,16.8256]
[1779438896187,26.21,77288.59,0.1,-0.15834,0.00013,16.86393]
[1779438896746,26.21,77288.59,0.1,-0.15834,0.00013,16.86393]
[1779438896883,26.21,77288.59,0.1,-0.15834,0.00013,16.86393]
[1779438896976,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897437,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897468,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897566,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897576,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897580,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897583,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897586,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897590,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897611,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897615,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897626,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897671,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897700,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897728,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897758,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897789,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897819,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438897875,26.21,77287.93,0.1,-0.15842,0.00013,16.8695]
[1779438899776,26.21,77289.68,0.1,-0.15818,0.00013,16.8533]
[1779438899808,26.21,77289.68,0.1,-0.15818,0.00013,16.8533]
[1779438900023,26.21,77289.68,0.1,-0.15818,0.00013,16.8533]
[1779438900071,26.21,77289.68,0.1,-0.15818,0.00013,16.8533]
[1779438899999,26.21,77291.79,0.1,-0.1579,0.00013,16.83398]
[1779438900302,26.21,77291.79,0.1,-0.1579,0.00013,16.83398]
[1779438900338,26.21,77291.79,0.1,-0.1579,0.00013,16.83398]
[1779438901937,26.2,77292.96,0.1,-0.15774,0.00013,16.82316]
[1779438902017,26.2,77285.93,0.1,-0.15867,0.00013,16.8862]
[1779438904128,26.2,77278.58,0.1,-0.15962,0.00013,16.95114]
[1779438905075,26.2,77275.98,0.1,-0.15996,0.00013,16.97389]
[1779438907093,26.2,77261.08,0.1,-0.16193,0.00013,17.10701]
[1779438907752,26.2,77261.08,0.1,-0.16193,0.00013,17.10701]
[1779438908099,26.2,77251.42,0.1,-0.16323,0.00013,17.19402]
[1779438910182,26.2,77247.64,0.1,-0.16374,0.00014,17.22776]
[1779438910230,26.2,77247.64,0.1,-0.16374,0.00014,17.22776]
[1779438910398,26.2,77247.64,0.1,-0.16374,0.00014,17.22776]
[1779438910501,26.2,77247.64,0.1,-0.16374,0.00014,17.22776]
[1779438912190,26.2,77238.74,0.1,-0.16494,0.00014,17.30745]
[1779438912240,26.2,77238.74,0.1,-0.16494,0.00014,17.30745]
[1779438913101,26.2,77216.72,0.1,-0.16794,0.00014,17.50534]
[1779438914655,26.2,77216.72,0.1,-0.16793,0.00014,17.50491]
[1779438914797,26.2,77216.72,0.1,-0.16793,0.00014,17.50491]
[1779438915112,26.2,77211.32,0.1,-0.16867,0.00014,17.55327]
[1779438916118,26.2,77200.33,0.1,-0.17019,0.00014,17.65191]
[1779438916342,26.2,77200.33,0.1,-0.17019,0.00014,17.65191]
[1779438916391,26.2,77200.33,0.1,-0.17019,0.00014,17.65191]
[1779438917133,26.2,77200.19,0.1,-0.17021,0.00014,17.65298]
[1779438917298,26.2,77200.19,0.1,-0.17021,0.00014,17.65298]
[1779438918131,26.2,77207.77,0.1,-0.16915,0.00014,17.58454]
[1779438918415,26.2,77207.77,0.1,-0.16915,0.00014,17.58454]
[1779438918455,26.2,77207.77,0.1,-0.16915,0.00014,17.58454]
[1779438918963,26.2,77207.77,0.1,-0.16915,0.00014,17.58454]
[1779438918996,26.2,77207.77,0.1,-0.16915,0.00014,17.58454]
[1779438919139,26.19,77219.54,0.1,-0.16753,0.00014,17.47828]
[1779438919396,26.19,77219.54,0.1,-0.16753,0.00014,17.47828]
[1779438919413,26.19,77219.54,0.1,-0.16753,0.00014,17.47828]
[1779438919443,26.19,77219.54,0.1,-0.16753,0.00014,17.47828]
[1779438919472,26.19,77219.54,0.1,-0.16753,0.00014,17.47828]
[1779438919501,26.19,77219.54,0.1,-0.16753,0.00014,17.47828]
[1779438919530,26.19,77219.54,0.1,-0.16753,0.00014,17.47828]
[1779438919830,26.19,77219.54,0.1,-0.16753,0.00014,17.47828]
[1779438920146,26.19,77228.86,0.1,-0.16625,0.00014,17.39434]
[1779438920901,26.19,77228.86,0.1,-0.16625,0.00014,17.39434]
[1779438920937,26.19,77228.86,0.1,-0.16625,0.00014,17.39434]
[1779438920973,26.19,77228.86,0.1,-0.16625,0.00014,17.39434]
[1779438921157,26.19,77221.45,0.1,-0.16726,0.00014,17.4609]
[1779438921827,26.19,77221.45,0.1,-0.16726,0.00014,17.4609]
[1779438922144,26.19,77221.45,0.1,-0.16726,0.00014,17.4609]
[1779438922144,26.19,77197.93,0.1,-0.17051,0.00014,17.67225]
[1779438922402,26.19,77197.93,0.1,-0.17051,0.00014,17.67225]
[1779438922463,26.19,77197.93,0.1,-0.17051,0.00014,17.67225]
[1779438923125,26.19,77197.93,0.1,-0.17051,0.00014,17.67225]
[1779438922942,26.19,77183.94,0.1,-0.17246,0.00014,17.79806]
[1779438923194,26.19,77183.94,0.1,-0.17246,0.00014,17.79806]
[1779438923327,26.19,77183.94,0.1,-0.17246,0.00014,17.79806]
[1779438923636,26.19,77171.26,0.1,-0.17424,0.00014,17.91185]
[1779438924771,26.19,77156.06,0.1,-0.17638,0.00014,18.04772]
[1779438926949,26.19,77147.65,0.1,-0.17757,0.00014,18.12275]
[1779438927550,26.19,77172.58,0.1,-0.17404,0.00014,17.89912]
[1779438929203,26.19,77172.58,0.1,-0.17403,0.00014,17.89883]
[1779438929932,26.19,77187.85,0.1,-0.17189,0.00014,17.76134]
[1779438930217,26.19,77187.85,0.1,-0.17189,0.00014,17.76134]
[1779438930239,26.19,77187.85,0.1,-0.17189,0.00014,17.76134]
[1779438930304,26.19,77187.85,0.1,-0.17189,0.00014,17.76134]
[1779438930380,26.19,77187.85,0.1,-0.17189,0.00014,17.76134]
[1779438930421,26.19,77187.85,0.1,-0.17189,0.00014,17.76134]
[1779438930497,26.19,77187.85,0.1,-0.17189,0.00014,17.76134]
[1779438930540,26.19,77187.85,0.1,-0.17189,0.00014,17.76134]
[1779438930754,26.19,77187.85,0.1,-0.17189,0.00014,17.76134]
[1779438930812,26.19,77187.85,0.1,-0.17189,0.00014,17.76134]
[1779438930939,26.19,77186.26,0.1,-0.1721,0.00014,17.77522]
[1779438932813,26.19,77186.26,0.1,-0.17208,0.00014,17.77134]
[1779438932902,26.19,77186.26,0.1,-0.17208,0.00014,17.77134]
[1779438933017,26.19,77186.26,0.1,-0.17208,0.00014,17.77134]
[1779438933029,26.19,77186.26,0.1,-0.17208,0.00014,17.77134]
[1779438933132,26.19,77186.26,0.1,-0.17208,0.00014,17.77134]
[1779438933085,26.19,77208.42,0.1,-0.16899,0.00014,17.57153]
[1779438933223,26.19,77208.42,0.1,-0.16899,0.00014,17.57153]
[1779438933275,26.19,77208.42,0.1,-0.16899,0.00014,17.57153]
[1779438933351,26.19,77208.42,0.1,-0.16899,0.00014,17.57153]
[1779438933655,26.19,77209.58,0.1,-0.16883,0.00014,17.5611]
[1779438936131,26.19,77210.83,0.1,-0.16864,0.00014,17.54913]
[1779438936142,26.19,77210.83,0.1,-0.16864,0.00014,17.54913]
[1779438936706,26.19,77218.49,0.1,-0.16758,0.00014,17.47958]
[1779438937904,26.19,77218.49,0.1,-0.16758,0.00014,17.47958]
[1779438937938,26.19,77218.49,0.1,-0.16758,0.00014,17.47958]
[1779438937999,26.19,77218.49,0.1,-0.16758,0.00014,17.47958]
[1779438938143,26.19,77218.8,0.1,-0.16753,0.00014,17.47655]
[1779438939705,26.19,77208.43,0.1,-0.16896,0.00014,17.56985]
[1779438941001,26.19,77208.43,0.1,-0.16896,0.00014,17.56985]
[1779438941009,26.19,77209.48,0.1,-0.16882,0.00014,17.56033]
[1779438942554,26.19,77209.48,0.1,-0.16882,0.00014,17.56033]
[1779438942651,26.19,77207.95,0.1,-0.16903,0.00014,17.57403]
[1779438948390,26.19,77202.07,0.1,-0.16983,0.00014,17.62642]
[1779438953422,26.18,77207.88,0.1,-0.16902,0.00014,17.57345]
[1779438958461,26.18,77217.43,0.1,-0.1677,0.00014,17.48701]
[1779438962221,26.18,77204.62,0.1,-0.16946,0.00014,17.60194]
[1779438964905,26.18,77201.77,0.1,-0.16985,0.00014,17.62746]
[1779438964935,26.18,77201.77,0.1,-0.16985,0.00014,17.62746]
[1779438970089,26.18,77201.91,0.1,-0.16982,0.00014,17.62582]
[1779438976135,26.18,77216.34,0.1,-0.16783,0.00014,17.4956]
[1779438981622,26.18,77226.48,0.1,-0.16643,0.00014,17.40394]
[1779438982991,26.18,77226.48,0.1,-0.16643,0.00014,17.40394]
[1779438983061,26.18,77226.48,0.1,-0.16643,0.00014,17.40394]
[1779438983107,26.18,77226.48,0.1,-0.16643,0.00014,17.40394]
[1779438983125,26.18,77226.48,0.1,-0.16643,0.00014,17.40394]
[1779438983157,26.18,77226.48,0.1,-0.16643,0.00014,17.40394]
[1779438983193,26.18,77231.27,0.1,-0.16578,0.00014,17.36076]
[1779438986834,26.18,77239.85,0.1,-0.16461,0.00014,17.28365]
[1779438987042,26.18,77239.85,0.1,-0.16461,0.00014,17.28365]
[1779438988599,26.18,77238.87,0.1,-0.16475,0.00014,17.29256]
[1779438988606,26.18,77238.87,0.1,-0.16475,0.00014,17.29256]
[1779438988701,26.18,77251.32,0.1,-0.16306,0.00013,17.18021]
[1779438989943,26.18,77251.32,0.1,-0.16306,0.00013,17.18021]
[1779438990650,26.18,77251.33,0.1,-0.16306,0.00013,17.18012]
[1779438990653,26.18,77251.33,0.1,-0.16306,0.00013,17.18012]
[1779438990715,26.18,77251.46,0.1,-0.16304,0.00013,17.17895]
[1779438995734,26.18,77251.52,0.1,-0.16301,0.00013,17.17456]
[1779439001775,26.18,77250.91,0.1,-0.16309,0.00013,17.17994]
[1779439006855,26.18,77252.15,0.1,-0.16292,0.00013,17.16865]
[1779439012952,26.18,77256.25,0.1,-0.16238,0.00013,17.13287]
[1779439018896,26.18,77264.02,0.1,-0.16132,0.00013,17.06175]
[1779439023931,26.18,77256.69,0.1,-0.16229,0.00013,17.12691]
[1779439029253,26.18,77256.58,0.1,-0.16229,0.00013,17.12696]
[1779439036110,26.18,77255.49,0.1,-0.16242,0.00013,17.13564]
[1779439039041,26.17,77273.01,0.1,-0.16006,0.00013,16.97618]
[1779439044076,26.17,77273.53,0.1,-0.15998,0.00013,16.9709]
[1779439047663,26.17,77271.4,0.1,-0.16026,0.00013,16.98976]
[1779439047711,26.17,77271.4,0.1,-0.16026,0.00013,16.98976]
[1779439053139,26.17,77277.36,0.1,-0.15943,0.00013,16.93141]
[1779439055464,26.17,77279.63,0.1,-0.15911,0.00013,16.90978]
[1779439055471,26.17,77279.63,0.1,-0.15911,0.00013,16.90978]
[1779439056160,26.17,77279.85,0.1,-0.15908,0.00013,16.90783]
[1779439058529,26.17,77278.7,0.1,-0.15923,0.00013,16.91827]
[1779439058543,26.17,77278.7,0.1,-0.15923,0.00013,16.91827]
[1779439059312,26.17,77280.81,0.1,-0.15895,0.00013,16.89867]
[1779439060507,26.17,77280.81,0.1,-0.15895,0.00013,16.89874]
[1779439060543,26.17,77280.81,0.1,-0.15895,0.00013,16.89874]
[1779439060664,26.17,77280.81,0.1,-0.15895,0.00013,16.89874]
[1779439060697,26.17,77280.81,0.1,-0.15895,0.00013,16.89874]
[1779439061196,26.17,77280.51,0.1,-0.15898,0.00013,16.90092]
[1779439061506,26.17,77280.51,0.1,-0.15898,0.00013,16.90092]
[1779439061624,26.17,77280.51,0.1,-0.15898,0.00013,16.90092]
[1779439061642,26.17,77280.51,0.1,-0.15898,0.00013,16.90092]
[1779439061669,26.17,77280.51,0.1,-0.15898,0.00013,16.90092]
[1779439062203,26.17,77279.35,0.1,-0.15912,0.00013,16.91056]
[1779439062760,26.17,77279.35,0.1,-0.15912,0.00013,16.91056]
[1779439062764,26.17,77279.35,0.1,-0.15912,0.00013,16.91056]
[1779439063210,26.17,77280.05,0.1,-0.15902,0.00013,16.90342]
[1779439066814,26.16,77282.77,0.1,-0.15862,0.00013,16.87647]
[1779439067239,26.16,77280.66,0.1,-0.15889,0.00013,16.89471]
[1779439068864,26.16,77279.84,0.1,-0.15899,0.00013,16.9013]
[1779439069252,26.16,77279.48,0.1,-0.15902,0.00013,16.90373]
[1779439070915,26.16,77280.07,0.1,-0.15893,0.00013,16.89759]
[1779439071265,26.16,77279.57,0.1,-0.15899,0.00013,16.9013]
[1779439071829,26.16,77279.57,0.1,-0.15899,0.00013,16.9013]
[1779439072272,26.15,77278.32,0.1,-0.15914,0.00013,16.91177]
[1779439076300,26.15,77266.04,0.1,-0.16074,0.00013,17.02015]
[1779439081336,26.14,77265.02,0.1,-0.16083,0.00013,17.02571]
[1779439085356,26.14,77265.17,0.1,-0.16078,0.00013,17.02214]
[1779439086351,26.14,77265.17,0.1,-0.16075,0.00013,17.02067]
[1779439089571,26.14,77272.46,0.1,-0.15975,0.00013,16.95265]
[1779439090730,26.13,77278.52,0.1,-0.15893,0.00013,16.89726]
[1779439090745,26.13,77278.52,0.1,-0.15893,0.00013,16.89726]
[1779439090771,26.13,77278.52,0.1,-0.15893,0.00013,16.89726]
[1779439091131,26.13,77278.52,0.1,-0.15893,0.00013,16.89726]
[1779439091139,26.13,77278.87,0.1,-0.15888,0.00013,16.8935]
[1779439091504,26.13,77278.87,0.1,-0.15888,0.00013,16.8935]
[1779439091591,26.13,77282.57,0.1,-0.15839,0.00013,16.86004]
[1779439093135,26.13,77282.57,0.1,-0.15839,0.00013,16.86004]
[1779439093191,26.13,77286.0,0.1,-0.15791,0.00013,16.8274]
[1779439098414,26.13,77286.1,0.1,-0.15785,0.00013,16.82339]
[1779439099685,26.12,77285.52,0.1,-0.15791,0.00013,16.8271]
[1779439099781,26.12,77288.27,0.1,-0.15754,0.00013,16.80222]
[1779439102268,26.12,77288.27,0.1,-0.15753,0.00013,16.80146]
[1779439102452,26.1,77293.31,0.1,-0.15667,0.00013,16.74221]
[1779439103797,26.1,77297.15,0.1,-0.15617,0.00013,16.70744]
[1779439103891,26.08,77298.72,0.1,-0.15576,0.00013,16.67931]
[1779439107809,26.07,77301.43,0.1,-0.15529,0.00013,16.64623]
[1779439107818,26.07,77298.7,0.1,-0.15565,0.00013,16.67098]
[1779439112902,26.06,77292.57,0.1,-0.15637,0.00013,16.71906]
[1779439115056,26.06,77291.77,0.1,-0.15647,0.00013,16.72566]
[1779439115262,26.06,77291.77,0.1,-0.15647,0.00013,16.72566]
[1779439115269,26.06,77291.77,0.1,-0.15647,0.00013,16.72566]
[1779439115383,26.06,77291.77,0.1,-0.15647,0.00013,16.72566]
[1779439115340,26.06,77291.05,0.1,-0.15656,0.00013,16.73154]
[1779439116219,26.06,77291.05,0.1,-0.15656,0.00013,16.73154]
[1779439116283,26.06,77291.05,0.1,-0.15656,0.00013,16.73154]
[1779439116352,26.06,77290.13,0.1,-0.15667,0.00013,16.73924]
[1779439117897,26.06,77287.98,0.1,-0.15694,0.00013,16.75807]
[1779439117972,26.06,77287.98,0.1,-0.15694,0.00013,16.75807]
[1779439117977,26.06,77287.98,0.1,-0.15694,0.00013,16.75807]
[1779439117994,26.06,77287.98,0.1,-0.15694,0.00013,16.75807]
[1779439118170,26.06,77287.98,0.1,-0.15694,0.00013,16.75807]
[1779439118203,26.06,77287.98,0.1,-0.15694,0.00013,16.75807]
[1779439118214,26.06,77287.98,0.1,-0.15694,0.00013,16.75807]
[1779439118229,26.06,77287.98,0.1,-0.15694,0.00013,16.75807]
[1779439118294,26.06,77287.98,0.1,-0.15694,0.00013,16.75807]
[1779439118320,26.06,77287.98,0.1,-0.15694,0.00013,16.75807]
[1779439118382,26.06,77287.98,0.1,-0.15694,0.00013,16.75807]
[1779439118373,26.06,77286.1,0.1,-0.15719,0.00013,16.77472]
[1779439118407,26.06,77286.1,0.1,-0.15719,0.00013,16.77472]
[1779439118715,26.06,77286.1,0.1,-0.15719,0.00013,16.77472]
[1779439118759,26.06,77286.1,0.1,-0.15719,0.00013,16.77472]
[1779439118785,26.06,77286.1,0.1,-0.15719,0.00013,16.77472]
[1779439118865,26.06,77286.1,0.1,-0.15719,0.00013,16.77472]
[1779439118988,26.05,77284.45,0.1,-0.1574,0.00013,16.78927]
[1779439120384,26.05,77284.45,0.1,-0.1574,0.00013,16.78927]
[1779439120926,26.05,77277.39,0.1,-0.15832,0.00013,16.85241]
[1779439126681,26.05,77271.77,0.1,-0.15904,0.00013,16.9012]
[1779439127121,26.05,77268.29,0.1,-0.15949,0.00013,16.93162]
[1779439128466,26.05,77269.67,0.1,-0.15929,0.00013,16.91848]
[1779439128556,26.05,77269.67,0.1,-0.15929,0.00013,16.91848]
[1779439128614,26.05,77269.67,0.1,-0.15929,0.00013,16.91848]
[1779439128706,26.05,77269.67,0.1,-0.15929,0.00013,16.91848]
[1779439128926,26.05,77269.67,0.1,-0.15929,0.00013,16.91848]
[1779439128939,26.05,77269.67,0.1,-0.15929,0.00013,16.91848]
[1779439129280,26.05,77269.67,0.1,-0.15929,0.00013,16.91848]
[1779439129363,26.05,77269.67,0.1,-0.15929,0.00013,16.91848]
[1779439129350,26.05,77281.96,0.1,-0.15765,0.00013,16.80639]
[1779439129545,26.05,77281.96,0.1,-0.15765,0.00013,16.80639]
[1779439129607,26.05,77281.96,0.1,-0.15765,0.00013,16.80639]
[1779439129775,26.05,77281.96,0.1,-0.15765,0.00013,16.80639]
[1779439129879,26.05,77281.96,0.1,-0.15765,0.00013,16.80639]
[1779439130028,26.05,77281.96,0.1,-0.15765,0.00013,16.80639]
[1779439130066,26.05,77281.96,0.1,-0.15765,0.00013,16.80639]
[1779439130259,26.05,77281.96,0.1,-0.15765,0.00013,16.80639]
[1779439130296,26.05,77281.96,0.1,-0.15765,0.00013,16.80639]
[1779439130318,26.05,77281.96,0.1,-0.15765,0.00013,16.80639]
[1779439130345,26.05,77281.96,0.1,-0.15765,0.00013,16.80639]
[1779439130386,26.04,77282.52,0.1,-0.15757,0.00013,16.80058]
[1779439130817,26.04,77282.52,0.1,-0.15757,0.00013,16.80058]
[1779439130962,26.04,77282.52,0.1,-0.15757,0.00013,16.80058]
[1779439131062,26.04,77281.35,0.1,-0.15771,0.00013,16.81047]
[1779439131539,26.04,77281.35,0.1,-0.15771,0.00013,16.81047]
[1779439134602,26.04,77276.66,0.1,-0.15831,0.00013,16.85154]
[1779439134619,26.04,77276.66,0.1,-0.15831,0.00013,16.85154]
[1779439135104,26.04,77276.12,0.1,-0.15836,0.00013,16.85489]
[1779439135599,26.04,77276.12,0.1,-0.15836,0.00013,16.85489]
[1779439137004,26.04,77275.52,0.1,-0.15843,0.00013,16.85956]
[1779439137009,26.04,77275.52,0.1,-0.15843,0.00013,16.85956]
[1779439137025,26.04,77275.52,0.1,-0.15843,0.00013,16.85956]
[1779439137096,26.04,77275.52,0.1,-0.15843,0.00013,16.85956]
[1779439137197,26.04,77276.24,0.1,-0.15832,0.00013,16.85225]
[1779439140120,26.04,77278.98,0.1,-0.15795,0.00013,16.82662]
[1779439140204,26.03,77277.0,0.1,-0.15819,0.00013,16.84314]
[1779439143374,26.03,77276.65,0.1,-0.15823,0.00013,16.84557]
[1779439143383,26.03,77274.48,0.1,-0.15849,0.00013,16.86377]
[1779439145319,26.03,77272.94,0.1,-0.15869,0.00013,16.87698]
[1779439146883,26.03,77268.21,0.1,-0.15931,0.00013,16.91914]
[1779439147406,26.02,77268.08,0.1,-0.1593,0.00013,16.91864]
[1779439152849,26.02,77260.42,0.1,-0.16029,0.00013,16.98521]
[1779439157889,26.01,77260.03,0.1,-0.16028,0.00013,16.98471]
[1779439162918,26.01,77266.0,0.1,-0.15944,0.00013,16.92801]
[1779439167956,26.0,77264.58,0.1,-0.15958,0.00013,16.93746]
[1779439172989,26.0,77261.75,0.1,-0.15989,0.00013,16.95603]
[1779439176155,26.0,77261.71,0.1,-0.15988,0.00013,16.9551]
[1779439176159,26.0,77261.71,0.1,-0.15988,0.00013,16.9551]
[1779439176257,26.0,77261.87,0.1,-0.15984,0.00013,16.95279]
[1779439182371,25.99,77256.39,0.1,-0.16052,0.00013,16.99886]
[1779439182375,25.99,77252.73,0.1,-0.16101,0.00013,17.03172]
[1779439183322,25.99,77252.73,0.1,-0.16101,0.00013,17.03172]
[1779439183360,25.99,77252.73,0.1,-0.16101,0.00013,17.03172]
[1779439189104,25.98,77245.81,0.1,-0.1619,0.00014,17.09131]
[1779439194137,25.98,77235.17,0.1,-0.16331,0.00014,17.18547]
[1779439197158,25.98,77246.89,0.1,-0.1617,0.00014,17.07823]
[1779439202193,25.98,77240.05,0.1,-0.16261,0.00014,17.13897]
[1779439203691,25.98,77239.72,0.1,-0.16265,0.00014,17.14157]
[1779439204387,25.97,77235.67,0.1,-0.16319,0.00014,17.17798]
[1779439209190,25.97,77229.96,0.1,-0.16395,0.00014,17.22802]
[1779439209435,25.97,77225.69,0.1,-0.16452,0.00014,17.26633]
[1779439210929,25.97,77216.72,0.1,-0.16575,0.00014,17.34742]
[1779439211259,25.97,77216.72,0.1,-0.16575,0.00014,17.34742]
[1779439211304,25.97,77216.72,0.1,-0.16575,0.00014,17.34742]
[1779439211372,25.97,77216.72,0.1,-0.16575,0.00014,17.34742]
[1779439211388,25.97,77216.72,0.1,-0.16575,0.00014,17.34742]
[1779439211464,25.97,77203.9,0.1,-0.16751,0.00014,17.46334]
[1779439214441,25.97,77190.57,0.1,-0.16935,0.00014,17.58375]
[1779439215304,25.97,77190.57,0.1,-0.16935,0.00014,17.58375]
[1779439215485,25.97,77189.95,0.1,-0.16944,0.00014,17.5891]
[1779439216663,25.97,77188.17,0.1,-0.16968,0.00014,17.60498]
[1779439216678,25.97,77188.17,0.1,-0.16968,0.00014,17.60498]
[1779439216728,25.97,77188.17,0.1,-0.16968,0.00014,17.60498]
[1779439217304,25.97,77188.17,0.1,-0.16968,0.00014,17.60468]
[1779439218382,25.97,77186.78,0.1,-0.16987,0.00014,17.61694]
[1779439220560,25.97,77191.91,0.1,-0.16914,0.00014,17.56974]
[1779439220572,25.97,77191.91,0.1,-0.16914,0.00014,17.56974]
[1779439220590,25.97,77191.91,0.1,-0.16914,0.00014,17.56974]
[1779439220631,25.97,77191.91,0.1,-0.16914,0.00014,17.56974]
[1779439221333,25.96,77192.05,0.1,-0.16912,0.00014,17.5682]
[1779439222532,25.96,77198.91,0.1,-0.16816,0.00014,17.50563]
[1779439222638,25.96,77198.91,0.1,-0.16816,0.00014,17.50563]
[1779439224411,25.96,77218.61,0.1,-0.16542,0.00014,17.3256]
[1779439225726,25.96,77218.61,0.1,-0.16541,0.00014,17.32509]
[1779439225758,25.96,77218.61,0.1,-0.16541,0.00014,17.32509]
[1779439226925,25.96,77222.46,0.1,-0.16488,0.00014,17.28964]
[1779439227374,25.96,77222.66,0.1,-0.16484,0.00014,17.28738]
[1779439229379,25.96,77220.63,0.1,-0.16511,0.00014,17.30536]
[1779439229806,25.96,77222.27,0.1,-0.16488,0.00014,17.28999]
[1779439230395,25.96,77222.27,0.1,-0.16488,0.00014,17.28956]
[1779439235430,25.95,77221.29,0.1,-0.16495,0.00014,17.29249]
[1779439236371,25.95,77221.29,0.1,-0.16495,0.00014,17.29249]
[1779439236473,25.95,77221.39,0.1,-0.16493,0.00014,17.29118]
[1779439236547,25.95,77221.39,0.1,-0.16493,0.00014,17.29118]
[1779439236559,25.95,77221.39,0.1,-0.16493,0.00014,17.29118]
[1779439238045,25.95,77223.26,0.1,-0.16467,0.00014,17.27376]
[1779439238063,25.95,77223.26,0.1,-0.16467,0.00014,17.27376]
[1779439238451,25.95,77223.26,0.1,-0.16466,0.00014,17.27338]
[1779439240037,25.95,77225.25,0.1,-0.16439,0.00014,17.25491]
[1779439240055,25.95,77225.25,0.1,-0.16439,0.00014,17.25491]
[1779439240465,25.95,77224.73,0.1,-0.16445,0.00014,17.25928]
[1779439241129,25.95,77224.73,0.1,-0.16445,0.00014,17.25928]
[1779439244227,25.95,77231.99,0.1,-0.16345,0.00014,17.19232]
[1779439244493,25.95,77231.22,0.1,-0.16355,0.00014,17.19905]
[1779439247755,25.95,77228.84,0.1,-0.16386,0.00014,17.21985]
[1779439247774,25.95,77228.84,0.1,-0.16386,0.00014,17.21985]
[1779439247990,25.95,77228.84,0.1,-0.16386,0.00014,17.21985]
[1779439248195,25.95,77228.84,0.1,-0.16386,0.00014,17.21985]
[1779439248339,25.95,77225.14,0.1,-0.16437,0.00014,17.25351]
[1779439248874,25.95,77225.14,0.1,-0.16437,0.00014,17.25351]
[1779439249068,25.95,77225.14,0.1,-0.16437,0.00014,17.25351]
[1779439249182,25.95,77225.14,0.1,-0.16437,0.00014,17.25351]
[1779439249225,25.95,77225.14,0.1,-0.16437,0.00014,17.25351]
[1779439249236,25.95,77225.14,0.1,-0.16437,0.00014,17.25351]
[1779439249392,25.95,77225.14,0.1,-0.16437,0.00014,17.25351]
[1779439249457,25.95,77225.14,0.1,-0.16437,0.00014,17.25351]
[1779439249486,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439249588,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439249637,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439249810,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439249863,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439250079,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439250123,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439250307,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439250332,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439250472,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439250481,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439250503,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439250509,25.95,77216.16,0.1,-0.16559,0.00014,17.3344]
[1779439250534,25.95,77207.61,0.1,-0.16676,0.00014,17.4116]
[1779439250580,25.95,77207.61,0.1,-0.16676,0.00014,17.4116]
[1779439250647,25.95,77207.61,0.1,-0.16676,0.00014,17.4116]
[1779439250825,25.95,77207.61,0.1,-0.16676,0.00014,17.4116]
[1779439250905,25.95,77206.74,0.1,-0.16688,0.00014,17.41951]
[1779439254575,25.94,77201.15,0.1,-0.16763,0.00014,17.4685]
[1779439256516,25.94,77204.09,0.1,-0.16722,0.00014,17.44178]
[1779439256522,25.94,77204.09,0.1,-0.16722,0.00014,17.44178]
[1779439256541,25.94,77206.34,0.1,-0.1669,0.00014,17.42072]
[1779439256558,25.94,77206.34,0.1,-0.1669,0.00014,17.42072]
[1779439258544,25.94,77205.32,0.1,-0.16704,0.00014,17.42999]
[1779439258556,25.94,77205.69,0.1,-0.16698,0.00014,17.42611]
[1779439258942,25.94,77205.52,0.1,-0.167,0.00014,17.42715]
[1779439264744,25.94,77204.7,0.1,-0.16707,0.00014,17.43224]
[1779439268096,25.93,77208.7,0.1,-0.16649,0.00014,17.394]
[1779439268131,25.93,77208.7,0.1,-0.16649,0.00014,17.394]
[1779439268174,25.93,77213.89,0.1,-0.16578,0.00014,17.34679]
[1779439271970,25.93,77216.83,0.1,-0.16536,0.00014,17.31889]
[1779439271990,25.93,77216.83,0.1,-0.16536,0.00014,17.31889]
[1779439272101,25.93,77216.83,0.1,-0.16536,0.00014,17.31889]
[1779439272135,25.93,77216.83,0.1,-0.16536,0.00014,17.31889]
[1779439272435,25.93,77218.16,0.1,-0.16516,0.00014,17.30617]
[1779439272727,25.93,77218.16,0.1,-0.16516,0.00014,17.30617]
[1779439272893,25.93,77218.16,0.1,-0.16516,0.00014,17.30617]
[1779439272900,25.93,77218.16,0.1,-0.16516,0.00014,17.30617]
[1779439272991,25.93,77222.18,0.1,-0.16461,0.00014,17.26958]
[1779439276468,25.93,77225.09,0.1,-0.1642,0.00014,17.24253]
[1779439279073,25.93,77234.36,0.1,-0.16293,0.00014,17.1573]
[1779439279169,25.93,77234.75,0.1,-0.16287,0.00014,17.15374]
[1779439284809,25.93,77235.37,0.1,-0.16277,0.00014,17.14716]
[1779439289282,25.93,77237.64,0.1,-0.16245,0.00014,17.12565]
[1779439289328,25.93,77240.77,0.1,-0.16203,0.00014,17.09693]
[1779439294879,25.92,77240.44,0.1,-0.16203,0.00014,17.09517]
[1779439295875,25.92,77240.44,0.1,-0.16203,0.00014,17.09517]
[1779439297496,25.92,77241.35,0.1,-0.1619,0.00014,17.08669]
[1779439297557,25.92,77243.4,0.1,-0.16162,0.00014,17.06763]
[1779439302935,25.92,77244.57,0.1,-0.16145,0.00014,17.05613]
[1779439308105,25.92,77240.92,0.1,-0.16193,0.00014,17.0886]
[1779439313641,25.92,77250.75,0.1,-0.16058,0.00014,16.99776]
[1779439318658,25.92,77252.82,0.1,-0.1603,0.00013,16.97852]
[1779439320238,25.92,77252.82,0.1,-0.1603,0.00013,16.97852]
[1779439320333,25.92,77250.91,0.1,-0.16055,0.00014,16.99574]
[1779439327110,25.91,77241.47,0.1,-0.1618,0.00014,17.07951]
[1779439332146,25.91,77240.45,0.1,-0.16191,0.00014,17.08676]
[1779439337181,25.91,77239.8,0.1,-0.16197,0.00014,17.09071]
[1779439342216,25.9,77240.69,0.1,-0.16182,0.00014,17.08064]
[1779439348771,25.9,77241.61,0.1,-0.16165,0.00014,17.06951]
[1779439354300,25.9,77243.47,0.1,-0.16134,0.00014,17.0463]
[1779439359435,25.89,77244.14,0.1,-0.16123,0.00014,17.03866]
[1779439365378,25.89,77249.55,0.1,-0.16046,0.00014,16.98673]
[1779439370413,25.89,77246.72,0.1,-0.16081,0.00014,17.01073]
[1779439375448,25.88,77246.13,0.1,-0.16087,0.00014,17.0144]
[1779439380484,25.88,77249.41,0.1,-0.1604,0.00014,16.98283]
[1779439385518,25.88,77252.46,0.1,-0.15997,0.00013,16.95341]
[1779439390554,25.88,77253.18,0.1,-0.15985,0.00013,16.9454]
[1779439395589,25.87,77253.7,0.1,-0.15976,0.00013,16.93927]
[1779439400623,25.87,77263.54,0.1,-0.15842,0.00013,16.84852]
[1779439405659,25.87,77255.32,0.1,-0.15951,0.00013,16.92261]
[1779439410694,25.87,77257.43,0.1,-0.15921,0.00013,16.90219]
[1779439415729,25.87,77259.24,0.1,-0.15893,0.00013,16.88062]
[1779439420764,25.87,77260.81,0.1,-0.1587,0.00013,16.86518]
[1779439425801,25.87,77270.14,0.1,-0.15744,0.00013,16.77933]
[1779439430835,25.86,77270.6,0.1,-0.15737,0.00013,16.77466]
[1779439435870,25.86,77269.93,0.1,-0.15746,0.00013,16.78033]
[1779439440905,25.86,77270.23,0.1,-0.15741,0.00013,16.77711]
[1779439445941,25.86,77270.76,0.1,-0.15735,0.00013,16.77332]
[1779439451084,25.87,77266.16,0.1,-0.15797,0.00013,16.81568]
[1779439457018,25.86,77253.91,0.1,-0.1596,0.00013,16.92642]
[1779439462052,25.86,77253.61,0.1,-0.15962,0.00013,16.92783]
[1779439467088,25.86,77255.4,0.1,-0.15936,0.00013,16.91033]
[1779439472122,25.86,77254.87,0.1,-0.15939,0.00013,16.91022]
[1779439477638,25.86,77254.53,0.1,-0.15943,0.00013,16.9125]
[1779439483201,25.85,77259.93,0.1,-0.15868,0.00013,16.86164]
[1779439488234,25.85,77261.25,0.1,-0.15847,0.00013,16.84739]
[1779439494277,25.85,77261.81,0.1,-0.15836,0.00013,16.8397]
[1779439497271,25.85,77262.72,0.1,-0.15822,0.00013,16.83054]
[1779439498576,25.84,77262.83,0.1,-0.1582,0.00013,16.82911]
[1779439498580,25.84,77262.83,0.1,-0.1582,0.00013,16.82911]
[1779439498677,25.84,77262.79,0.1,-0.1582,0.00013,16.82865]
[1779439504347,25.84,77266.03,0.1,-0.15773,0.00013,16.79699]
[1779439509383,25.84,77266.79,0.1,-0.15761,0.00013,16.78818]
[1779439514427,25.83,77270.71,0.1,-0.15706,0.00013,16.75077]
[1779439519455,25.83,77270.74,0.1,-0.15703,0.00013,16.74888]
[1779439524491,25.83,77269.23,0.1,-0.15721,0.00013,16.76131]
[1779439529525,25.83,77270.1,0.1,-0.15708,0.00013,16.75212]
[1779439534559,25.83,77271.72,0.1,-0.15682,0.00013,16.73235]
[1779439539596,25.82,77274.63,0.1,-0.15642,0.00013,16.70459]
[1779439544629,25.82,77275.41,0.1,-0.1563,0.00013,16.69679]
[1779439546490,25.82,77274.97,0.1,-0.15636,0.00013,16.70069]
[1779439546887,25.82,77274.67,0.1,-0.1564,0.00013,16.70331]
[1779439548866,25.82,77276.02,0.1,-0.15621,0.00013,16.69014]
[1779439549544,25.82,77276.02,0.1,-0.15621,0.00013,16.69014]
[1779439549925,25.82,77276.11,0.1,-0.15619,0.00013,16.68923]
[1779439549930,25.82,77276.11,0.1,-0.15619,0.00013,16.68923]
[1779439550677,25.82,77276.2,0.1,-0.15618,0.00013,16.68802]
[1779439555708,25.82,77276.3,0.1,-0.15614,0.00013,16.68546]
[1779439556248,25.82,77276.3,0.1,-0.15614,0.00013,16.68546]
[1779439561748,25.82,77275.49,0.1,-0.15622,0.00013,16.69109]
[1779439566783,25.81,77272.23,0.1,-0.15663,0.00013,16.71876]
[1779439571819,25.81,77272.91,0.1,-0.15651,0.00013,16.71039]
[1779439574579,25.81,77273.49,0.1,-0.15642,0.00013,16.70424]
[1779439574840,25.81,77273.92,0.1,-0.15635,0.00013,16.69989]
[1779439580397,25.8,77274.43,0.1,-0.15626,0.00013,16.69318]
[1779439584632,25.8,77276.3,0.1,-0.15599,0.00013,16.67474]
[1779439584837,25.8,77276.3,0.1,-0.15599,0.00013,16.67474]
[1779439584845,25.8,77276.3,0.1,-0.15599,0.00013,16.67474]
[1779439585724,25.8,77279.8,0.1,-0.15553,0.00013,16.64287]
[1779439586877,25.8,77279.8,0.1,-0.15553,0.00013,16.64287]
[1779439587738,25.8,77283.18,0.1,-0.15508,0.00013,16.61191]
[1779439587749,25.8,77283.27,0.1,-0.15507,0.00013,16.61109]
[1779439588935,25.8,77283.27,0.1,-0.15507,0.00013,16.61109]
[1779439588981,25.8,77282.05,0.1,-0.15523,0.00013,16.62227]
[1779439594860,25.8,77281.7,0.1,-0.15523,0.00013,16.6206]
[1779439597132,25.8,77281.35,0.1,-0.15528,0.00013,16.62379]
[1779439597224,25.8,77282.12,0.1,-0.15518,0.00013,16.61673]
[1779439603041,25.8,77281.13,0.1,-0.15529,0.00013,16.62487]
[1779439608078,25.8,77281.53,0.1,-0.15522,0.00013,16.62002]
[1779439612115,25.8,77266.9,0.1,-0.15717,0.00013,16.75368]
[1779439618158,25.8,77270.21,0.1,-0.15671,0.00013,16.72243]
[1779439623194,25.79,77271.32,0.1,-0.15656,0.00013,16.71162]
[1779439628232,25.79,77271.73,0.1,-0.15649,0.00013,16.70737]
[1779439633265,25.79,77263.3,0.1,-0.15761,0.00013,16.78392]
[1779439636850,25.79,77250.14,0.1,-0.15937,0.00014,16.90345]
[1779439642797,25.79,77253.98,0.1,-0.15882,0.00013,16.86648]
[1779439648370,25.79,77266.36,0.1,-0.15714,0.00013,16.7515]
[1779439653405,25.78,77263.86,0.1,-0.15742,0.00013,16.76902]
[1779439658440,25.78,77265.43,0.1,-0.1572,0.00013,16.75374]
[1779439663475,25.78,77263.82,0.1,-0.15741,0.00013,16.76764]
[1779439668510,25.78,77257.1,0.1,-0.15829,0.00013,16.82811]
[1779439673545,25.78,77258.98,0.1,-0.15802,0.00013,16.80956]
[1779439678581,25.78,77266.31,0.1,-0.15702,0.00013,16.74097]
[1779439683616,25.77,77272.82,0.1,-0.15612,0.00013,16.67909]
[1779439688651,25.77,77272.55,0.1,-0.15613,0.00013,16.67991]
[1779439693686,25.77,77273.52,0.1,-0.15598,0.00013,16.66947]
[1779439698722,25.76,77275.45,0.1,-0.1557,0.00013,16.65038]
[1779439703759,25.76,77279.74,0.1,-0.15511,0.00013,16.6099]
[1779439704718,25.76,77279.74,0.1,-0.15511,0.00013,16.6099]
[1779439705817,25.76,77279.19,0.1,-0.15518,0.00013,16.61474]
[1779439705914,25.76,77279.19,0.1,-0.15518,0.00013,16.61454]
[1779439711812,25.76,77270.0,0.1,-0.15636,0.00013,16.69332]
[1779439716260,25.76,77268.42,0.1,-0.15655,0.00013,16.70666]
[1779439716862,25.76,77268.42,0.1,-0.15655,0.00013,16.70663]
[1779439717868,25.76,77255.86,0.1,-0.15823,0.00013,16.8217]
[1779439723304,25.76,77255.95,0.1,-0.15821,0.00013,16.81998]
[1779439728495,25.75,77253.6,0.1,-0.1585,0.00013,16.8402]
[1779439733501,25.75,77253.36,0.1,-0.15852,0.00013,16.84107]
[1779439739016,25.75,77257.93,0.1,-0.15788,0.00013,16.79773]
[1779439740936,25.75,77258.56,0.1,-0.15779,0.00013,16.79174]
[1779439740973,25.75,77258.56,0.1,-0.15779,0.00013,16.79174]
[1779439741031,25.75,77258.83,0.1,-0.15776,0.00013,16.78906]
[1779439744819,25.75,77258.91,0.1,-0.15772,0.00013,16.78687]
[1779439746861,25.75,77259.25,0.1,-0.15766,0.00013,16.78279]
[1779439747073,25.74,77257.61,0.1,-0.15788,0.00013,16.79736]
[1779439752108,25.74,77254.64,0.1,-0.15825,0.00013,16.82237]
[1779439757143,25.74,77250.07,0.1,-0.15884,0.00014,16.86282]
[1779439764883,25.74,77249.93,0.1,-0.15883,0.00014,16.86236]
[1779439770285,25.73,77250.56,0.1,-0.1587,0.00014,16.85322]
[1779439776280,25.73,77247.24,0.1,-0.15908,0.00014,16.87692]
[1779439781830,25.72,77247.03,0.1,-0.15907,0.00014,16.87604]
[1779439787547,25.72,77243.03,0.1,-0.15958,0.00014,16.91093]
[1779439793397,25.72,77244.44,0.1,-0.15936,0.00014,16.89573]
[1779439798433,25.71,77245.77,0.1,-0.15914,0.00014,16.881]
[1779439803730,25.71,77247.0,0.1,-0.15895,0.00014,16.86784]
[1779439809055,25.7,77244.37,0.1,-0.15927,0.00014,16.88965]
[1779439814546,25.7,77243.58,0.1,-0.15935,0.00014,16.89484]
[1779439819581,25.7,77241.88,0.1,-0.15956,0.00014,16.90898]
[1779439827642,25.7,77243.03,0.1,-0.15937,0.00014,16.89594]
[1779439832122,25.69,77243.86,0.1,-0.15924,0.00014,16.8874]
[1779439832144,25.69,77243.86,0.1,-0.15924,0.00014,16.8874]
[1779439832485,25.69,77243.4,0.1,-0.15927,0.00014,16.88714]
[1779439833158,25.69,77243.4,0.1,-0.15927,0.00014,16.88714]
[1779439832963,25.69,77229.63,0.1,-0.16114,0.00014,17.0138]
[1779439833384,25.69,77229.63,0.1,-0.16114,0.00014,17.0138]
[1779439833399,25.69,77229.63,0.1,-0.16114,0.00014,17.0138]
[1779439833620,25.69,77229.63,0.1,-0.16114,0.00014,17.0138]
[1779439833711,25.69,77229.63,0.1,-0.16114,0.00014,17.0138]
[1779439833801,25.69,77229.63,0.1,-0.16114,0.00014,17.0138]
[1779439833893,25.69,77229.63,0.1,-0.16114,0.00014,17.0138]
[1779439834027,25.69,77229.63,0.1,-0.16114,0.00014,17.0138]
[1779439834078,25.69,77229.63,0.1,-0.16114,0.00014,17.0138]
[1779439834088,25.69,77217.58,0.1,-0.16279,0.00014,17.12444]
[1779439834250,25.69,77217.58,0.1,-0.16279,0.00014,17.12444]
[1779439834289,25.69,77217.58,0.1,-0.16279,0.00014,17.12444]
[1779439834300,25.69,77217.58,0.1,-0.16279,0.00014,17.12444]
[1779439834335,25.69,77217.58,0.1,-0.16279,0.00014,17.12444]
[1779439834637,25.69,77217.58,0.1,-0.16279,0.00014,17.12444]
[1779439834650,25.69,77217.58,0.1,-0.16279,0.00014,17.12444]
[1779439834699,25.69,77217.58,0.1,-0.16279,0.00014,17.12444]
[1779439835134,25.69,77216.69,0.1,-0.16291,0.00014,17.1323]
[1779439837187,25.69,77219.48,0.1,-0.16252,0.00014,17.10632]
[1779439837711,25.69,77219.16,0.1,-0.16256,0.00014,17.10897]
[1779439839156,25.69,77219.16,0.1,-0.16256,0.00014,17.10897]
[1779439839725,25.69,77218.6,0.1,-0.16263,0.00014,17.11352]
[1779439844784,25.69,77217.63,0.1,-0.16274,0.00014,17.12062]
[1779439849817,25.69,77213.19,0.1,-0.16333,0.00014,17.15999]
[1779439854853,25.68,77214.76,0.1,-0.16308,0.00014,17.14354]
[1779439859600,25.68,77223.0,0.1,-0.16193,0.00014,17.06668]
[1779439861671,25.68,77231.52,0.1,-0.16076,0.00014,16.98797]
[1779439862006,25.68,77237.9,0.1,-0.15989,0.00014,16.92918]
[1779439867030,25.68,77237.9,0.1,-0.15988,0.00014,16.92846]
[1779439872977,25.67,77239.61,0.1,-0.1596,0.00014,16.90939]
[1779439878012,25.67,77240.32,0.1,-0.15948,0.00014,16.90101]
[1779439883050,25.67,77237.31,0.1,-0.15986,0.00014,16.92713]
[1779439888085,25.67,77237.15,0.1,-0.15987,0.00014,16.92788]
[1779439893119,25.67,77243.33,0.1,-0.159,0.00014,16.86628]
[1779439898154,25.66,77244.11,0.1,-0.15886,0.00014,16.85718]
[1779439903191,25.66,77243.98,0.1,-0.15886,0.00014,16.85674]
[1779439912750,25.66,77244.69,0.1,-0.15873,0.00014,16.84818]
[1779439920308,25.66,77243.03,0.1,-0.15895,0.00014,16.86277]
[1779439925344,25.65,77242.42,0.1,-0.15901,0.00014,16.86706]
[1779439930380,25.65,77241.64,0.1,-0.15909,0.00014,16.87228]
[1779439935421,25.65,77243.64,0.1,-0.15879,0.00014,16.85198]
[1779439940453,25.65,77245.92,0.1,-0.15846,0.00014,16.82919]
[1779439945488,25.64,77249.07,0.1,-0.15801,0.00014,16.79853]
[1779439947672,25.64,77260.36,0.1,-0.15648,0.00013,16.69385]
[1779439952699,25.64,77256.54,0.1,-0.15695,0.00013,16.72435]
[1779439958580,25.64,77248.47,0.1,-0.15801,0.00014,16.79675]
[1779439963615,25.63,77248.34,0.1,-0.15801,0.00014,16.79638]
[1779439968651,25.63,77248.33,0.1,-0.15798,0.00014,16.79488]
[1779439974692,25.63,77249.29,0.1,-0.15783,0.00014,16.78415]
[1779439980107,25.63,77250.84,0.1,-0.1576,0.00014,16.76858]
[1779439980514,25.63,77258.76,0.1,-0.15652,0.00013,16.6949]
[1779439980610,25.63,77258.76,0.1,-0.15652,0.00013,16.6949]
[1779439980754,25.63,77258.76,0.1,-0.15652,0.00013,16.6949]
[1779439980891,25.63,77258.76,0.1,-0.15652,0.00013,16.6949]
[1779439981282,25.63,77273.97,0.1,-0.15448,0.00013,16.55438]
[1779439981941,25.63,77273.97,0.1,-0.15448,0.00013,16.55438]
[1779439982239,25.63,77273.97,0.1,-0.15448,0.00013,16.55438]
[1779439982302,25.63,77279.6,0.1,-0.15373,0.00013,16.50219]
[1779439982339,25.63,77279.6,0.1,-0.15373,0.00013,16.50219]
[1779439982580,25.63,77279.6,0.1,-0.15373,0.00013,16.50219]
[1779439982701,25.63,77279.6,0.1,-0.15373,0.00013,16.50219]
[1779439982868,25.63,77279.6,0.1,-0.15373,0.00013,16.50219]
[1779439983125,25.62,77279.0,0.1,-0.1538,0.00013,16.5072]
[1779439983960,25.62,77279.0,0.1,-0.1538,0.00013,16.5072]
[1779439984043,25.62,77279.0,0.1,-0.1538,0.00013,16.5072]
[1779439984147,25.62,77279.0,0.1,-0.1538,0.00013,16.5072]
[1779439984191,25.62,77279.0,0.1,-0.1538,0.00013,16.5072]
[1779439984222,25.62,77279.0,0.1,-0.1538,0.00013,16.5072]
[1779439984251,25.62,77279.0,0.1,-0.1538,0.00013,16.5072]
[1779439984281,25.62,77279.0,0.1,-0.1538,0.00013,16.5072]
[1779439984308,25.62,77279.0,0.1,-0.1538,0.00013,16.5072]
[1779439984248,25.62,77276.34,0.1,-0.15416,0.00013,16.53154]
[1779439985076,25.62,77276.34,0.1,-0.15416,0.00013,16.53154]
[1779439985190,25.62,77276.34,0.1,-0.15416,0.00013,16.53154]
[1779439985287,25.62,77266.59,0.1,-0.15545,0.00013,16.62125]
[1779439986871,25.62,77266.59,0.1,-0.15545,0.00013,16.62125]
[1779439986895,25.62,77266.59,0.1,-0.15545,0.00013,16.62125]
[1779439986901,25.62,77262.56,0.1,-0.15599,0.00013,16.65808]
[1779439990772,25.62,77262.36,0.1,-0.156,0.00013,16.65878]
[1779439990792,25.62,77262.36,0.1,-0.156,0.00013,16.65878]
[1779439990831,25.62,77262.36,0.1,-0.156,0.00013,16.65878]
[1779439990917,25.62,77262.36,0.1,-0.156,0.00013,16.65878]
[1779439991017,25.62,77260.96,0.1,-0.15618,0.00013,16.67096]
[1779439991919,25.62,77260.96,0.1,-0.15618,0.00013,16.67096]
[1779439992206,25.62,77256.7,0.1,-0.15675,0.00013,16.7102]
[1779439992943,25.62,77256.7,0.1,-0.15675,0.00013,16.7102]
[1779439992957,25.62,77256.7,0.1,-0.15675,0.00013,16.7102]
[1779439993020,25.62,77252.12,0.1,-0.15736,0.00013,16.75234]
[1779439998623,25.62,77250.62,0.1,-0.15756,0.00014,16.76544]
[1779440003903,25.62,77250.25,0.1,-0.15759,0.00014,16.76777]
[1779440008939,25.62,77249.81,0.1,-0.15764,0.00014,16.77123]
[1779440013973,25.62,77252.78,0.1,-0.15721,0.00013,16.73952]
[1779440019008,25.62,77253.24,0.1,-0.15714,0.00013,16.73473]
[1779440024044,25.61,77252.42,0.1,-0.15724,0.00013,16.74184]
[1779440029101,25.61,77254.04,0.1,-0.15702,0.00013,16.72658]
[1779440035122,25.61,77254.41,0.1,-0.15696,0.00013,16.72281]
[1779440041164,25.61,77253.38,0.1,-0.1571,0.00013,16.73203]
[1779440046200,25.61,77252.67,0.1,-0.15719,0.00013,16.73833]
[1779440051234,25.61,77246.34,0.1,-0.15804,0.00014,16.79635]
[1779440056269,25.61,77246.55,0.1,-0.158,0.00014,16.79369]
[1779440061304,25.61,77247.18,0.1,-0.15791,0.00014,16.78717]
[1779440066339,25.61,77251.36,0.1,-0.15733,0.00014,16.74804]
[1779440073390,25.61,77251.98,0.1,-0.15721,0.00013,16.73796]
[1779440078433,25.61,77250.21,0.1,-0.15745,0.00014,16.75397]
[1779440083955,25.61,77249.65,0.1,-0.15752,0.00014,16.7588]
[1779440089503,25.61,77248.32,0.1,-0.1577,0.00014,16.77096]
[1779440095352,25.61,77249.19,0.1,-0.15758,0.00014,16.76284]
[1779440100579,25.61,77250.58,0.1,-0.15739,0.00014,16.75003]
[1779440105615,25.61,77249.61,0.1,-0.15752,0.00014,16.75905]
[1779440111657,25.61,77249.96,0.1,-0.15748,0.00014,16.75587]
[1779440116692,25.61,77248.73,0.1,-0.15764,0.00014,16.76723]
[1779440122026,25.61,77249.78,0.1,-0.1575,0.00014,16.75749]
[1779440127891,25.61,77242.86,0.1,-0.15844,0.00014,16.82139]
[1779440134305,25.61,77240.23,0.1,-0.15875,0.00014,16.84063]
[1779440139853,25.6,77241.59,0.1,-0.15856,0.00014,16.82749]
[1779440144888,25.6,77242.41,0.1,-0.15844,0.00014,16.81924]
[1779440149923,25.6,77244.41,0.1,-0.15816,0.00014,16.80016]
[1779440155442,25.6,77245.35,0.1,-0.15802,0.00014,16.79102]
[1779440161002,25.6,77245.84,0.1,-0.15795,0.00014,16.78603]
[1779440166045,25.6,77247.69,0.1,-0.15769,0.00014,16.76865]
[1779440169548,25.6,77247.65,0.1,-0.1577,0.00014,16.76886]
[1779440169733,25.6,77247.65,0.1,-0.1577,0.00014,16.76886]
[1779440172458,25.6,77251.58,0.1,-0.15717,0.00014,16.73249]
[1779440174103,25.6,77255.39,0.1,-0.15665,0.00013,16.6973]
[1779440174161,25.6,77255.05,0.1,-0.1567,0.00013,16.7005]
[1779440180227,25.6,77254.69,0.1,-0.15675,0.00013,16.70398]
[1779440185964,25.6,77252.16,0.1,-0.15709,0.00013,16.72748]
[1779440190519,25.6,77247.07,0.1,-0.15778,0.00014,16.77445]
[1779440191214,25.6,77245.63,0.1,-0.15795,0.00014,16.78374]
[1779440197256,25.6,77246.21,0.1,-0.15786,0.00014,16.7781]
[1779440202291,25.6,77248.42,0.1,-0.15756,0.00014,16.75753]
[1779440207326,25.6,77249.43,0.1,-0.15742,0.00014,16.74822]
[1779440212360,25.6,77248.43,0.1,-0.15756,0.00014,16.75735]
[1779440217395,25.6,77251.12,0.1,-0.1572,0.00014,16.73256]
[1779440222433,25.6,77251.18,0.1,-0.15719,0.00014,16.73215]
[1779440227466,25.6,77258.33,0.1,-0.15622,0.00013,16.66588]
[1779440232502,25.6,77267.73,0.1,-0.15496,0.00013,16.57878]
[1779440237538,25.6,77258.55,0.1,-0.15618,0.00013,16.66293]
[1779440242572,25.6,77257.37,0.1,-0.15633,0.00013,16.67299]
[1779440247606,25.6,77256.93,0.1,-0.15637,0.00013,16.67612]
[1779440252642,25.59,77256.87,0.1,-0.15634,0.00013,16.67186]
[1779440257679,25.59,77254.97,0.1,-0.15658,0.00013,16.68849]
[1779440263601,25.59,77253.41,0.1,-0.15678,0.00013,16.7021]
[1779440267793,25.59,77240.89,0.1,-0.15847,0.00014,16.81703]
[1779440273792,25.59,77237.87,0.1,-0.15887,0.00014,16.84416]
[1779440278829,25.59,77241.7,0.1,-0.15834,0.00014,16.8081]
[1779440283866,25.59,77243.29,0.1,-0.15811,0.00014,16.79277]
[1779440288900,25.59,77243.6,0.1,-0.15806,0.00014,16.78932]
[1779440293934,25.59,77244.54,0.1,-0.15792,0.00014,16.78]
[1779440295109,25.59,77244.54,0.1,-0.15792,0.00014,16.78]
[1779440295200,25.59,77244.54,0.1,-0.15792,0.00014,16.78]
[1779440295514,25.58,77239.59,0.1,-0.15859,0.00014,16.82545]
[1779440297285,25.58,77232.3,0.1,-0.15958,0.00014,16.8926]
[1779440297316,25.58,77232.3,0.1,-0.15958,0.00014,16.8926]
[1779440297346,25.58,77232.3,0.1,-0.15958,0.00014,16.8926]
[1779440297512,25.58,77232.3,0.1,-0.15958,0.00014,16.8926]
[1779440297550,25.58,77232.3,0.1,-0.15958,0.00014,16.8926]
[1779440297592,25.58,77231.46,0.1,-0.15969,0.00014,16.90008]
[1779440297848,25.58,77231.46,0.1,-0.15969,0.00014,16.90008]
[1779440297875,25.58,77231.46,0.1,-0.15969,0.00014,16.90008]
[1779440298353,25.58,77231.46,0.1,-0.15969,0.00014,16.90008]
[1779440298373,25.58,77231.46,0.1,-0.15969,0.00014,16.90008]
[1779440298649,25.58,77231.46,0.1,-0.15969,0.00014,16.90008]
[1779440298411,25.58,77230.88,0.1,-0.15977,0.00014,16.90514]
[1779440298690,25.58,77230.88,0.1,-0.15977,0.00014,16.90514]
[1779440298701,25.58,77230.88,0.1,-0.15977,0.00014,16.90514]
[1779440298720,25.58,77230.88,0.1,-0.15977,0.00014,16.90514]
[1779440298928,25.58,77230.88,0.1,-0.15977,0.00014,16.90514]
[1779440300352,25.58,77230.88,0.1,-0.15976,0.00014,16.90455]
[1779440305516,25.58,77232.0,0.1,-0.1596,0.00014,16.89359]
[1779440309816,25.58,77214.35,0.1,-0.16202,0.00014,17.05645]
[1779440309848,25.58,77214.35,0.1,-0.16202,0.00014,17.05645]
[1779440315578,25.58,77214.29,0.1,-0.16199,0.00014,17.05265]
[1779440321163,25.58,77213.78,0.1,-0.16206,0.00014,17.05723]
[1779440326197,25.58,77210.55,0.1,-0.16251,0.00014,17.08737]
[1779440331690,25.58,77210.14,0.1,-0.16256,0.00014,17.09047]
[1779440337274,25.58,77210.29,0.1,-0.16252,0.00014,17.08793]
[1779440342311,25.58,77210.18,0.1,-0.16252,0.00014,17.08782]
[1779440345675,25.58,77205.67,0.1,-0.16314,0.00014,17.12938]
[1779440346583,25.58,77199.63,0.1,-0.16398,0.00014,17.18499]
[1779440348628,25.58,77192.29,0.1,-0.16499,0.00014,17.25244]
[1779440348634,25.57,77191.67,0.1,-0.16508,0.00014,17.258]
[1779440349348,25.57,77191.67,0.1,-0.16508,0.00014,17.258]
[1779440349672,25.57,77191.67,0.1,-0.16508,0.00014,17.25784]
[1779440354710,25.57,77191.67,0.1,-0.16507,0.00014,17.25724]
[1779440359785,25.57,77195.75,0.1,-0.16449,0.00014,17.21883]
[1779440361476,25.57,77195.72,0.1,-0.16449,0.00014,17.21903]
[1779440361505,25.57,77195.72,0.1,-0.16449,0.00014,17.21903]
[1779440361605,25.57,77194.25,0.1,-0.16469,0.00014,17.23251]
[1779440363001,25.57,77194.25,0.1,-0.16469,0.00014,17.2324]
[1779440363420,25.57,77194.25,0.1,-0.16469,0.00014,17.2324]
[1779440363456,25.57,77194.25,0.1,-0.16469,0.00014,17.2324]
[1779440365086,25.57,77184.82,0.1,-0.16601,0.00014,17.31919]
[1779440365142,25.57,77184.82,0.1,-0.16601,0.00014,17.31919]
[1779440366812,25.57,77184.6,0.1,-0.16603,0.00014,17.32075]
[1779440366860,25.57,77184.6,0.1,-0.16603,0.00014,17.32075]
[1779440367408,25.57,77184.6,0.1,-0.16603,0.00014,17.32075]
[1779440372521,25.57,77183.41,0.1,-0.16615,0.00014,17.32668]
[1779440377556,25.57,77184.66,0.1,-0.16597,0.00014,17.31452]
[1779440378892,25.57,77185.03,0.1,-0.16591,0.00014,17.31098]
[1779440379892,25.57,77185.38,0.1,-0.16586,0.00014,17.30762]
[1779440379920,25.57,77185.38,0.1,-0.16586,0.00014,17.30762]
[1779440380577,25.57,77185.86,0.1,-0.16579,0.00014,17.30307]
[1779440385612,25.57,77190.65,0.1,-0.16513,0.00014,17.25915]
[1779440390647,25.57,77198.32,0.1,-0.16406,0.00014,17.1884]
[1779440395682,25.57,77199.5,0.1,-0.1639,0.00014,17.17767]
[1779440400706,25.57,77200.26,0.1,-0.16381,0.00014,17.17157]
[1779440402754,25.57,77186.5,0.1,-0.16573,0.00014,17.29913]
[1779440409009,25.57,77185.76,0.1,-0.16584,0.00014,17.30603]
[1779440415621,25.57,77187.46,0.1,-0.16561,0.00014,17.29089]
[1779440417755,25.57,77188.31,0.1,-0.1655,0.00014,17.28346]
[1779440417940,25.57,77188.81,0.1,-0.16543,0.00014,17.27926]
[1779440418014,25.57,77188.81,0.1,-0.16543,0.00014,17.27926]
[1779440418252,25.57,77188.81,0.1,-0.16543,0.00014,17.27926]
[1779440418412,25.57,77188.81,0.1,-0.16543,0.00014,17.27926]
[1779440418588,25.57,77188.81,0.1,-0.16543,0.00014,17.27926]
[1779440418800,25.57,77175.44,0.1,-0.16732,0.00014,17.40303]
[1779440418872,25.57,77175.44,0.1,-0.16732,0.00014,17.40303]
[1779440418896,25.57,77175.44,0.1,-0.16732,0.00014,17.40303]
[1779440418984,25.57,77175.44,0.1,-0.16732,0.00014,17.40303]
[1779440419294,25.57,77175.44,0.1,-0.16732,0.00014,17.40303]
[1779440419349,25.57,77175.44,0.1,-0.16732,0.00014,17.40303]
[1779440419386,25.57,77175.44,0.1,-0.16732,0.00014,17.40303]
[1779440419453,25.57,77175.44,0.1,-0.16732,0.00014,17.40303]
[1779440419466,25.57,77175.44,0.1,-0.16732,0.00014,17.40303]
[1779440419473,25.57,77175.44,0.1,-0.16732,0.00014,17.40303]
[1779440419479,25.57,77175.44,0.1,-0.16732,0.00014,17.40303]
[1779440419796,25.57,77169.38,0.1,-0.16817,0.00014,17.45914]
[1779440421637,25.57,77173.05,0.1,-0.16766,0.00014,17.42531]
[1779440421704,25.57,77173.05,0.1,-0.16766,0.00014,17.42531]
[1779440421692,25.57,77176.82,0.1,-0.16713,0.00014,17.3906]
[1779440424605,25.57,77177.42,0.1,-0.16705,0.00014,17.38546]
[1779440424703,25.58,77179.3,0.1,-0.16679,0.00014,17.36838]
[1779440429729,25.58,77176.03,0.1,-0.16725,0.00014,17.39912]
[1779440434736,25.58,77178.01,0.1,-0.16696,0.00014,17.37769]
[1779440439748,25.58,77176.31,0.1,-0.16721,0.00014,17.39404]
[1779440444761,25.58,77177.52,0.1,-0.16705,0.00014,17.38347]
[1779440449780,25.58,77180.03,0.1,-0.1667,0.00014,17.36096]
[1779440454785,25.58,77180.81,0.1,-0.16661,0.00014,17.35481]
[1779440459808,25.58,77181.98,0.1,-0.16646,0.00014,17.3448]
[1779440464808,25.58,77183.7,0.1,-0.16623,0.00014,17.32981]
[1779440469811,25.59,77186.24,0.1,-0.16589,0.00014,17.30739]
[1779440474835,25.59,77185.56,0.1,-0.166,0.00014,17.31494]
[1779440479838,25.59,77187.59,0.1,-0.16573,0.00014,17.29727]
[1779440484864,25.59,77187.98,0.1,-0.16569,0.00014,17.29469]
[1779440489878,25.59,77192.52,0.1,-0.16508,0.00014,17.25403]
[1779440494907,25.6,77192.78,0.1,-0.16503,0.00014,17.24883]
[1779440499916,25.6,77190.96,0.1,-0.1653,0.00014,17.26663]
[1779440504916,25.6,77182.44,0.1,-0.1665,0.00014,17.34579]
[1779440509920,25.6,77182.6,0.1,-0.16649,0.00014,17.34502]
[1779440514915,25.6,77192.94,0.1,-0.16505,0.00014,17.2503]
[1779440519924,25.6,77185.04,0.1,-0.16617,0.00014,17.32403]
[1779440524949,25.6,77194.34,0.1,-0.16488,0.00014,17.23901]
[1779440529957,25.6,77191.04,0.1,-0.16535,0.00014,17.27041]
[1779440534965,25.61,77190.78,0.1,-0.1654,0.00014,17.27372]
[1779440539984,25.61,77190.25,0.1,-0.16549,0.00014,17.27951]
[1779440545007,25.61,77193.86,0.1,-0.165,0.00014,17.24714]
[1779440550011,25.61,77193.86,0.1,-0.16502,0.00014,17.24821]
[1779440555013,25.61,77189.85,0.1,-0.16556,0.00014,17.28242]
[1779440560036,25.61,77190.34,0.1,-0.16551,0.00014,17.27871]
[1779440565036,25.62,77198.64,0.1,-0.16437,0.00014,17.20318]
[1779440570036,25.62,77202.82,0.1,-0.16381,0.00014,17.16606]
[1779440575045,25.62,77198.53,0.1,-0.16442,0.00014,17.20683]
[1779440580048,25.62,77199.69,0.1,-0.16427,0.00014,17.19727]
[1779440585075,25.62,77197.85,0.1,-0.16455,0.00014,17.21548]
[1779440590092,25.63,77200.67,0.1,-0.16418,0.00014,17.19088]
[1779440595115,25.63,77202.91,0.1,-0.16389,0.00014,17.17162]
[1779440600124,25.63,77204.21,0.1,-0.16372,0.00014,17.16025]
[1779440605126,25.63,77211.01,0.1,-0.16279,0.00014,17.09876]
[1779440610126,25.63,77209.81,0.1,-0.16297,0.00014,17.11047]
[1779440615130,25.63,77212.02,0.1,-0.16265,0.00014,17.08758]
[1779440618289,25.64,77216.23,0.1,-0.16209,0.00014,17.05]
[1779440623292,25.64,77219.74,0.1,-0.16162,0.00014,17.01831]
[1779440625112,25.64,77220.42,0.1,-0.16153,0.00014,17.01233]
[1779440632016,25.64,77220.98,0.1,-0.16146,0.00014,17.00788]
[1779440637402,25.64,77223.44,0.1,-0.16114,0.00014,16.98609]
[1779440642439,25.64,77223.41,0.1,-0.16115,0.00014,16.98699]
[1779440647473,25.64,77224.88,0.1,-0.16096,0.00014,16.974]
[1779440652506,25.64,77224.4,0.1,-0.16103,0.00014,16.97901]
[1779440657543,25.64,77224.49,0.1,-0.16103,0.00014,16.97866]
[1779440662577,25.64,77226.41,0.1,-0.16077,0.00014,16.96146]
[1779440664803,25.64,77227.59,0.1,-0.16061,0.00014,16.9508]
[1779440665757,25.64,77227.59,0.1,-0.16061,0.00014,16.95091]
[1779440670888,25.65,77232.03,0.1,-0.16001,0.00014,16.91039]
[1779440676680,25.65,77229.86,0.1,-0.1603,0.00014,16.92773]
[1779440681711,25.65,77229.7,0.1,-0.16033,0.00014,16.92983]
[1779440686746,25.65,77234.24,0.1,-0.15972,0.00014,16.88878]
[1779440691783,25.65,77235.14,0.1,-0.15961,0.00014,16.88159]
[1779440696817,25.65,77233.37,0.1,-0.15987,0.00014,16.89875]
[1779440701853,25.65,77234.08,0.1,-0.15979,0.00014,16.89329]
[1779440706888,25.65,77224.99,0.1,-0.16104,0.00014,16.97757]
[1779440711923,25.66,77225.24,0.1,-0.16101,0.00014,16.97552]
[1779440716960,25.66,77226.15,0.1,-0.16089,0.00014,16.96741]
[1779440722460,25.66,77228.9,0.1,-0.16051,0.00014,16.94234]
[1779440727571,25.66,77228.71,0.1,-0.16055,0.00014,16.9446]
[1779440733073,25.66,77225.39,0.1,-0.16098,0.00014,16.9716]
[1779440738110,25.66,77224.47,0.1,-0.16111,0.00014,16.98028]
[1779440743142,25.66,77221.19,0.1,-0.16156,0.00014,17.01061]
[1779440748185,25.66,77223.13,0.1,-0.16129,0.00014,16.99284]
[1779440754673,25.66,77223.75,0.1,-0.16121,0.00014,16.98733]
[1779440760264,25.66,77227.39,0.1,-0.16072,0.00014,16.95413]
[1779440765303,25.66,77226.68,0.1,-0.16082,0.00014,16.96097]
[1779440770339,25.66,77227.59,0.1,-0.1607,0.00014,16.95286]
[1779440775373,25.66,77230.46,0.1,-0.16031,0.00014,16.92679]
[1779440780407,25.66,77232.48,0.1,-0.16004,0.00014,16.90863]
[1779440785442,25.66,77226.72,0.1,-0.16083,0.00014,16.96178]
[1779440790720,25.66,77222.63,0.1,-0.16139,0.00014,16.99956]
[1779440796522,25.67,77213.71,0.1,-0.16263,0.00014,17.08013]
[1779440801116,25.67,77203.18,0.1,-0.1641,0.00014,17.17842]
[1779440808084,25.67,77200.49,0.1,-0.16449,0.00014,17.20406]
[1779440813088,25.67,77188.72,0.1,-0.16615,0.00014,17.31376]
[1779440818676,25.67,77187.57,0.1,-0.16632,0.00014,17.32457]
[1779440823713,25.67,77183.14,0.1,-0.16694,0.00014,17.36564]
[1779440828748,25.67,77175.72,0.1,-0.168,0.00014,17.43462]
[1779440829632,25.67,77175.72,0.1,-0.168,0.00014,17.43462]
[1779440834638,25.68,77170.35,0.1,-0.16877,0.00014,17.48503]
[1779440839826,25.68,77169.38,0.1,-0.16893,0.00014,17.49531]
[1779440844851,25.68,77165.8,0.1,-0.16945,0.00014,17.52914]
[1779440849921,25.68,77156.03,0.1,-0.17086,0.00014,17.61987]
[1779440855084,25.68,77158.36,0.1,-0.17052,0.00014,17.59574]
[1779440861981,25.69,77158.23,0.1,-0.17057,0.00014,17.59955]
[1779440867017,25.69,77159.07,0.1,-0.17048,0.00014,17.59336]
[1779440872051,25.69,77154.59,0.1,-0.17114,0.00014,17.6358]
[1779440872903,25.69,77154.59,0.1,-0.17114,0.00014,17.6358]
[1779440873346,25.69,77155.07,0.1,-0.17107,0.00014,17.63166]
[1779440873410,25.69,77155.07,0.1,-0.17107,0.00014,17.63166]
[1779440874311,25.69,77148.43,0.1,-0.17202,0.00014,17.6925]
[1779440875105,25.69,77141.92,0.1,-0.17296,0.00014,17.75249]
[1779440877276,25.69,77143.46,0.1,-0.17275,0.00014,17.73932]
[1779440879051,25.69,77141.72,0.1,-0.173,0.00014,17.75525]
[1779440879071,25.69,77141.72,0.1,-0.173,0.00014,17.75525]
[1779440879107,25.7,77141.72,0.1,-0.17301,0.00014,17.75586]
[1779440884144,25.7,77142.94,0.1,-0.17285,0.00014,17.74597]
[1779440889177,25.7,77150.55,0.1,-0.17179,0.00014,17.6776]
[1779440894213,25.7,77151.79,0.1,-0.17163,0.00014,17.66768]
[1779440899250,25.7,77159.04,0.1,-0.17062,0.00014,17.60295]
[1779440904284,25.71,77158.66,0.1,-0.17071,0.00014,17.60836]
[1779440909320,25.71,77156.39,0.1,-0.17106,0.00014,17.63103]
[1779440914359,25.71,77155.29,0.1,-0.17121,0.00014,17.6385]
[1779440919389,25.71,77162.78,0.1,-0.17015,0.00014,17.5707]
[1779440924423,25.72,77167.27,0.1,-0.16953,0.00014,17.53046]
[1779440928720,25.72,77166.46,0.1,-0.16966,0.00014,17.5389]
[1779440931979,25.72,77166.58,0.1,-0.16966,0.00014,17.53871]
[1779440934080,25.72,77167.27,0.1,-0.16957,0.00014,17.53328]
[1779440934112,25.72,77167.27,0.1,-0.16957,0.00014,17.53328]
[1779440939529,25.72,77164.76,0.1,-0.16996,0.00014,17.55829]
[1779440944954,25.73,77158.46,0.1,-0.17087,0.00014,17.61698]
[1779440950606,25.73,77157.77,0.1,-0.171,0.00014,17.62555]
[1779440956092,25.73,77161.97,0.1,-0.17043,0.00014,17.58894]
[1779440962010,25.73,77163.02,0.1,-0.1703,0.00014,17.58073]
[1779440967986,25.74,77163.62,0.1,-0.17025,0.00014,17.57733]
[1779440973529,25.74,77164.13,0.1,-0.17018,0.00014,17.57096]
[1779440979225,25.75,77159.62,0.1,-0.17086,0.00014,17.61453]
[1779440984794,25.75,77166.64,0.1,-0.1699,0.00014,17.55278]
[1779440989879,25.76,77168.16,0.1,-0.16974,0.00014,17.54251]
[1779440994914,25.76,77170.65,0.1,-0.16942,0.00014,17.52216]
[1779441000958,25.76,77173.19,0.1,-0.16911,0.00014,17.50174]
[1779441005994,25.77,77177.07,0.1,-0.1686,0.00014,17.46865]
[1779441011031,25.77,77171.28,0.1,-0.16945,0.00014,17.52386]
[1779441016071,25.77,77164.76,0.1,-0.17039,0.00014,17.58498]
[1779441021102,25.78,77165.52,0.1,-0.1703,0.00014,17.57926]
[1779441026137,25.78,77167.9,0.1,-0.16999,0.00014,17.55877]
[1779441031173,25.78,77168.0,0.1,-0.16997,0.00014,17.5553]
[1779441036207,25.78,77171.1,0.1,-0.16956,0.00014,17.52887]
[1779441042031,25.79,77168.83,0.1,-0.16989,0.00014,17.55063]
[1779441048061,25.79,77165.24,0.1,-0.17043,0.00014,17.58575]
[1779441053341,25.79,77169.35,0.1,-0.16989,0.00014,17.55031]
[1779441053422,25.79,77187.67,0.1,-0.16732,0.00014,17.38343]
[1779441060376,25.8,77188.98,0.1,-0.1672,0.00014,17.37576]
[1779441065410,25.81,77190.03,0.1,-0.16709,0.00014,17.36884]
[1779441071452,25.81,77187.25,0.1,-0.1675,0.00014,17.39585]
[1779441076938,25.81,77184.23,0.1,-0.16794,0.00014,17.42455]
[1779441082529,25.81,77186.07,0.1,-0.1677,0.00014,17.4089]
[1779441087564,25.81,77186.09,0.1,-0.16771,0.00014,17.40966]
[1779441092601,25.81,77185.23,0.1,-0.16782,0.00014,17.41443]
[1779441098020,25.82,77175.5,0.1,-0.16919,0.00014,17.50376]
[1779441107164,25.82,77175.65,0.1,-0.16918,0.00014,17.50274]
[1779441112740,25.82,77180.77,0.1,-0.16846,0.00014,17.4563]
[1779441117982,25.82,77180.65,0.1,-0.16848,0.00014,17.45776]
[1779441123549,25.82,77180.64,0.1,-0.16849,0.00014,17.45828]
[1779441128853,25.82,77181.27,0.1,-0.16841,0.00014,17.45313]
[1779441134400,25.82,77183.53,0.1,-0.1681,0.00014,17.43278]
[1779441139930,25.82,77181.27,0.1,-0.16843,0.00014,17.45422]
[1779441144964,25.82,77181.16,0.1,-0.16845,0.00014,17.45565]
[1779441150381,25.82,77180.97,0.1,-0.16848,0.00014,17.45772]
[1779441156047,25.82,77171.98,0.1,-0.16974,0.00014,17.53683]
[1779441161170,25.82,77174.06,0.1,-0.16946,0.00014,17.51875]
[1779441167529,25.83,77174.66,0.1,-0.16938,0.00014,17.5142]
[1779441173164,25.83,77177.07,0.1,-0.16907,0.00014,17.49359]
[1779441178200,25.83,77179.38,0.1,-0.16876,0.00014,17.47362]
[1779441183236,25.83,77187.38,0.1,-0.16765,0.00014,17.40126]
[1779441188271,25.83,77190.48,0.1,-0.16722,0.00014,17.37359]
[1779441193308,25.84,77187.7,0.1,-0.16764,0.00014,17.40077]
[1779441198341,25.84,77179.08,0.1,-0.16887,0.00014,17.48102]
[1779441204385,25.84,77180.56,0.1,-0.16868,0.00014,17.46879]
[1779441209419,25.84,77178.93,0.1,-0.16893,0.00014,17.48518]
[1779441214455,25.84,77179.42,0.1,-0.16885,0.00014,17.47803]
[1779441219489,25.85,77179.29,0.1,-0.16889,0.00014,17.48047]
[1779441224524,25.85,77183.33,0.1,-0.16835,0.00014,17.44501]
[1779441229559,25.85,77183.63,0.1,-0.16832,0.00014,17.44369]
[1779441234593,25.85,77176.51,0.1,-0.16934,0.00014,17.50974]
[1779441239630,25.86,77168.64,0.1,-0.17047,0.00014,17.58248]
[1779441242951,25.86,77166.91,0.1,-0.17072,0.00014,17.59886]
[1779441242977,25.86,77166.91,0.1,-0.17072,0.00014,17.59886]
[1779441245876,25.86,77152.15,0.1,-0.17282,0.00014,17.73346]
[1779441250978,25.86,77151.37,0.1,-0.17294,0.00014,17.74079]
[1779441256930,25.86,77148.67,0.1,-0.17333,0.00014,17.76567]
[1779441265369,25.86,77151.7,0.1,-0.17291,0.00014,17.73902]
[1779441267669,25.86,77160.08,0.1,-0.17172,0.00014,17.66307]
[1779441267704,25.86,77167.49,0.1,-0.17068,0.00014,17.59615]
[1779441273189,25.86,77169.82,0.1,-0.17033,0.00014,17.57183]
[1779441278983,25.86,77171.39,0.1,-0.17013,0.00014,17.55869]
[1779441279003,25.86,77171.39,0.1,-0.17013,0.00014,17.55869]
[1779441281757,25.87,77157.96,0.1,-0.17204,0.00014,17.68172]
[1779441289113,25.87,77153.27,0.1,-0.17273,0.00014,17.72573]
[1779441298510,25.87,77148.81,0.1,-0.17339,0.00014,17.76743]
[1779441304035,25.87,77141.16,0.1,-0.17449,0.00014,17.83751]
[1779441309120,25.87,77137.6,0.1,-0.17501,0.00014,17.87041]
[1779441314377,25.87,77137.64,0.1,-0.17501,0.00014,17.87031]
[1779441321203,25.87,77139.39,0.1,-0.17477,0.00014,17.85546]
[1779441326240,25.87,77138.58,0.1,-0.1749,0.00014,17.86351]
[1779441332280,25.88,77137.77,0.1,-0.175,0.00014,17.86773]
[1779441337315,25.88,77137.0,0.1,-0.17512,0.00014,17.87537]
[1779441342351,25.88,77136.71,0.1,-0.17517,0.00014,17.87866]
[1779441347385,25.88,77140.38,0.1,-0.17466,0.00014,17.84601]
[1779441352422,25.88,77143.04,0.1,-0.17429,0.00014,17.82301]
[1779441357456,25.88,77140.24,0.1,-0.17471,0.00014,17.84976]
[1779441362491,25.89,77137.83,0.1,-0.17508,0.00014,17.87295]
[1779441367526,25.89,77135.2,0.1,-0.17548,0.00014,17.89822]
[1779441372561,25.89,77138.88,0.1,-0.17497,0.00014,17.86607]
[1779441377596,25.89,77139.04,0.1,-0.17497,0.00014,17.86597]
[1779441381731,25.89,77153.06,0.1,-0.17298,0.00014,17.74002]
[1779441386746,25.9,77162.3,0.1,-0.17169,0.00014,17.65742]
[1779441392712,25.9,77172.73,0.1,-0.17021,0.00014,17.56046]
[1779441397744,25.9,77176.44,0.1,-0.16971,0.00014,17.52784]
[1779441402780,25.9,77168.75,0.1,-0.17082,0.00014,17.59929]
[1779441407815,25.91,77168.89,0.1,-0.17082,0.00014,17.59938]
[1779441412849,25.91,77171.0,0.1,-0.17054,0.00014,17.58152]
[1779441419363,25.91,77173.43,0.1,-0.17022,0.00014,17.56118]
[1779441425389,25.91,77175.21,0.1,-0.17,0.00014,17.54654]
[1779441430976,25.92,77174.64,0.1,-0.17011,0.00014,17.55373]
[1779441436378,25.92,77174.72,0.1,-0.17011,0.00014,17.55396]
[1779441442054,25.92,77170.75,0.1,-0.17069,0.00014,17.59153]
[1779441447091,25.92,77167.13,0.1,-0.17122,0.00014,17.62543]
[1779441452126,25.93,77168.49,0.1,-0.17101,0.00014,17.6102]
[1779441456533,25.93,77168.41,0.1,-0.17104,0.00014,17.61162]
[1779441456685,25.93,77168.41,0.1,-0.17104,0.00014,17.61162]
[1779441456871,25.93,77168.41,0.1,-0.17104,0.00014,17.61162]
[1779441456742,25.93,77163.33,0.1,-0.17176,0.00014,17.65818]
[1779441456927,25.93,77163.33,0.1,-0.17176,0.00014,17.65818]
[1779441456941,25.93,77163.33,0.1,-0.17176,0.00014,17.65818]
[1779441457274,25.93,77163.33,0.1,-0.17176,0.00014,17.65818]
[1779441457483,25.93,77155.42,0.1,-0.17289,0.00014,17.72996]
[1779441458887,25.93,77155.42,0.1,-0.17289,0.00014,17.72996]
[1779441458931,25.93,77155.42,0.1,-0.17289,0.00014,17.73014]
[1779441459295,25.93,77152.21,0.1,-0.17335,0.00014,17.75935]
[1779441465098,25.93,77151.95,0.1,-0.17339,0.00014,17.76209]
[1779441470346,25.93,77152.0,0.1,-0.17339,0.00014,17.76225]
[1779441475406,25.93,77151.74,0.1,-0.17344,0.00014,17.76505]
[1779441478708,25.93,77151.78,0.1,-0.17344,0.00014,17.76502]
[1779441478720,25.93,77151.78,0.1,-0.17344,0.00014,17.76502]
[1779441478806,25.93,77152.97,0.1,-0.17327,0.00014,17.75447]
[1779441484354,25.93,77151.66,0.1,-0.17347,0.00014,17.76701]
[1779441489853,25.93,77147.44,0.1,-0.17408,0.00014,17.80588]
[1779441495432,25.93,77144.83,0.1,-0.17446,0.00014,17.82997]
[1779441500469,25.93,77141.72,0.1,-0.17491,0.00014,17.85848]
[1779441505503,25.93,77137.83,0.1,-0.17547,0.00014,17.89397]
[1779441511133,25.94,77135.09,0.1,-0.17587,0.00014,17.91925]
[1779441516588,25.94,77133.79,0.1,-0.17604,0.00014,17.9278]
[1779441524637,25.94,77131.63,0.1,-0.17637,0.00014,17.94825]
[1779441528737,25.94,77144.13,0.1,-0.17458,0.00014,17.83541]
[1779441534712,25.94,77151.89,0.1,-0.1735,0.00014,17.76696]
[1779441539742,25.94,77153.6,0.1,-0.17327,0.00014,17.75286]
[1779441544776,25.95,77155.49,0.1,-0.17303,0.00014,17.7371]
[1779441549811,25.95,77163.3,0.1,-0.17193,0.00014,17.66737]
[1779441550056,25.95,77163.3,0.1,-0.17193,0.00014,17.66737]
[1779441550087,25.95,77163.3,0.1,-0.17193,0.00014,17.66737]
[1779441550720,25.95,77163.3,0.1,-0.17193,0.00014,17.66737]
[1779441550955,25.95,77163.3,0.1,-0.17193,0.00014,17.66737]
[1779441550863,25.95,77170.84,0.1,-0.17087,0.00014,17.59907]
[1779441551044,25.95,77170.84,0.1,-0.17087,0.00014,17.59907]
[1779441551103,25.95,77170.84,0.1,-0.17087,0.00014,17.59907]
[1779441551206,25.95,77170.84,0.1,-0.17087,0.00014,17.59907]
[1779441551510,25.95,77170.84,0.1,-0.17087,0.00014,17.59907]
[1779441551826,25.95,77170.84,0.1,-0.17087,0.00014,17.5992]
[1779441552933,25.95,77170.84,0.1,-0.17087,0.00014,17.5992]
[1779441552961,25.95,77170.84,0.1,-0.17087,0.00014,17.5992]
[1779441553840,25.95,77179.97,0.1,-0.16958,0.00014,17.51624]
[1779441555349,25.95,77182.59,0.1,-0.16922,0.00014,17.49243]
[1779441555361,25.95,77182.59,0.1,-0.16922,0.00014,17.49243]
[1779441555854,25.95,77182.59,0.1,-0.16922,0.00014,17.49241]
[1779441560888,25.95,77185.05,0.1,-0.16887,0.00014,17.46991]
[1779441563909,25.95,77198.94,0.1,-0.16693,0.00014,17.34362]
[1779441568945,25.95,77203.57,0.1,-0.16627,0.00014,17.30049]
[1779441570968,25.95,77193.09,0.1,-0.16772,0.00014,17.39492]
[1779441571640,25.95,77193.09,0.1,-0.16772,0.00014,17.39492]
[1779441571666,25.95,77193.09,0.1,-0.16772,0.00014,17.39492]
[1779441571676,25.95,77193.09,0.1,-0.16772,0.00014,17.39492]
[1779441571684,25.95,77193.09,0.1,-0.16772,0.00014,17.39492]
[1779441571699,25.95,77193.09,0.1,-0.16772,0.00014,17.39492]
[1779441571965,25.94,77193.09,0.1,-0.16768,0.00014,17.39078]
[1779441572151,25.94,77193.09,0.1,-0.16768,0.00014,17.39078]
[1779441572174,25.94,77193.09,0.1,-0.16768,0.00014,17.39078]
[1779441572261,25.94,77193.09,0.1,-0.16768,0.00014,17.39078]
[1779441572293,25.94,77193.09,0.1,-0.16768,0.00014,17.39078]
[1779441572599,25.94,77193.09,0.1,-0.16768,0.00014,17.39078]
[1779441572640,25.94,77193.09,0.1,-0.16768,0.00014,17.39078]
[1779441572873,25.94,77193.09,0.1,-0.16768,0.00014,17.39078]
[1779441572908,25.94,77193.09,0.1,-0.16768,0.00014,17.39078]
[1779441572983,25.94,77184.18,0.1,-0.16893,0.00014,17.4717]
[1779441573070,25.94,77184.18,0.1,-0.16893,0.00014,17.4717]
[1779441573112,25.94,77184.18,0.1,-0.16893,0.00014,17.4717]
[1779441573328,25.94,77184.18,0.1,-0.16893,0.00014,17.4717]
[1779441573350,25.94,77184.18,0.1,-0.16893,0.00014,17.4717]
[1779441573535,25.94,77184.18,0.1,-0.16893,0.00014,17.4717]
[1779441573579,25.94,77184.18,0.1,-0.16893,0.00014,17.4717]
[1779441573618,25.94,77184.18,0.1,-0.16893,0.00014,17.4717]
[1779441573644,25.94,77184.18,0.1,-0.16893,0.00014,17.4717]
[1779441573771,25.94,77184.18,0.1,-0.16893,0.00014,17.4717]
[1779441573816,25.94,77184.18,0.1,-0.16893,0.00014,17.4717]
[1779441573824,25.94,77184.18,0.1,-0.16893,0.00014,17.4717]
[1779441573979,25.94,77184.52,0.1,-0.16888,0.00014,17.46854]
[1779441577920,25.94,77180.4,0.1,-0.16945,0.00014,17.50565]
[1779441577929,25.94,77180.4,0.1,-0.16945,0.00014,17.50565]
[1779441578007,25.94,77180.77,0.1,-0.1694,0.00014,17.50216]
[1779441583585,25.94,77182.39,0.1,-0.16916,0.00014,17.48691]
[1779441589088,25.94,77183.02,0.1,-0.16906,0.00014,17.48015]
[1779441595130,25.94,77183.84,0.1,-0.16893,0.00014,17.47178]
[1779441600626,25.94,77184.82,0.1,-0.16878,0.00014,17.4621]
[1779441605953,25.94,77184.8,0.1,-0.16878,0.00014,17.46182]
[1779441607545,25.94,77183.67,0.1,-0.16893,0.00014,17.47159]
[1779441609108,25.94,77181.66,0.1,-0.1692,0.00014,17.48934]
[1779441609640,25.94,77181.66,0.1,-0.1692,0.00014,17.48934]
[1779441610019,25.94,77178.35,0.1,-0.16967,0.00014,17.51922]
[1779441611636,25.94,77177.54,0.1,-0.16978,0.00014,17.52636]
[1779441611652,25.94,77177.54,0.1,-0.16978,0.00014,17.52636]
[1779441612048,25.94,77178.19,0.1,-0.16968,0.00014,17.52023]
[1779441617052,25.93,77175.75,0.1,-0.17001,0.00014,17.54152]
[1779441621421,25.93,77177.55,0.1,-0.16974,0.00014,17.52407]
[1779441621522,25.93,77178.14,0.1,-0.16966,0.00014,17.51871]
[1779441625981,25.93,77179.01,0.1,-0.16953,0.00014,17.51017]
[1779441625992,25.93,77179.01,0.1,-0.16953,0.00014,17.51017]
[1779441626082,25.93,77180.14,0.1,-0.16936,0.00014,17.4995]
[1779441631384,25.93,77181.73,0.1,-0.1691,0.00014,17.48014]
[1779441636419,25.93,77182.97,0.1,-0.16891,0.00014,17.46788]
[1779441642461,25.92,77183.68,0.1,-0.16879,0.00014,17.46023]
[1779441647498,25.92,77183.71,0.1,-0.16877,0.00014,17.45893]
[1779441652827,25.92,77184.76,0.1,-0.16861,0.00014,17.44857]
[1779441658999,25.92,77185.0,0.1,-0.16856,0.00014,17.44526]
[1779441665625,25.92,77185.6,0.1,-0.16845,0.00014,17.43824]
[1779441669652,25.92,77196.65,0.1,-0.1669,0.00014,17.33696]
[1779441674750,25.92,77206.16,0.1,-0.16558,0.00014,17.25032]
[1779441680731,25.92,77214.47,0.1,-0.16442,0.00014,17.17421]
[1779441685766,25.91,77212.19,0.1,-0.16473,0.00014,17.19423]
[1779441690801,25.91,77216.57,0.1,-0.1641,0.00014,17.15268]
[1779441695836,25.91,77222.28,0.1,-0.16327,0.00014,17.096]
[1779441700873,25.91,77220.23,0.1,-0.16354,0.00014,17.11326]
[1779441706916,25.91,77218.0,0.1,-0.16382,0.00014,17.13208]
[1779441711951,25.87,77217.58,0.1,-0.16353,0.00014,17.11222]
[1779441716986,25.83,77217.17,0.1,-0.16325,0.00014,17.09303]
[1779441722021,25.81,77214.93,0.1,-0.16335,0.00014,17.09941]
[1779441727071,25.79,77221.37,0.1,-0.16233,0.00014,17.03126]
[1779441732106,25.79,77227.84,0.1,-0.16142,0.00014,16.97038]
[1779441737142,25.79,77230.21,0.1,-0.16107,0.00014,16.94712]
[1779441742176,25.79,77232.87,0.1,-0.16069,0.00014,16.92129]
[1779441747214,25.78,77235.41,0.1,-0.16032,0.00014,16.89657]
[1779441750531,25.78,77235.88,0.1,-0.16025,0.00014,16.89169]
[1779441750610,25.78,77235.88,0.1,-0.16025,0.00014,16.89169]
[1779441752925,25.78,77241.5,0.1,-0.15945,0.00014,16.8357]
[1779441752933,25.78,77241.5,0.1,-0.15945,0.00014,16.8357]
[1779441752966,25.78,77241.5,0.1,-0.15945,0.00014,16.8357]
[1779441753043,25.78,77241.5,0.1,-0.15945,0.00014,16.8357]
[1779441753061,25.78,77244.37,0.1,-0.15905,0.00014,16.80897]
[1779441754509,25.78,77244.37,0.1,-0.15905,0.00014,16.80897]
[1779441754564,25.78,77244.37,0.1,-0.15905,0.00014,16.80897]
[1779441754600,25.78,77244.37,0.1,-0.15905,0.00014,16.80897]
[1779441754807,25.78,77244.37,0.1,-0.15905,0.00014,16.80897]
[1779441754835,25.78,77244.37,0.1,-0.15905,0.00014,16.80897]
[1779441755009,25.78,77244.37,0.1,-0.15905,0.00014,16.80897]
[1779441755042,25.78,77244.37,0.1,-0.15905,0.00014,16.80897]
[1779441755051,25.78,77245.7,0.1,-0.15887,0.00014,16.79645]
[1779441755279,25.78,77245.7,0.1,-0.15887,0.00014,16.79645]
[1779441755306,25.78,77245.7,0.1,-0.15887,0.00014,16.79645]
[1779441755499,25.78,77245.7,0.1,-0.15887,0.00014,16.79645]
[1779441755539,25.78,77245.7,0.1,-0.15887,0.00014,16.79645]
[1779441755714,25.78,77245.7,0.1,-0.15887,0.00014,16.79645]
[1779441755750,25.78,77245.7,0.1,-0.15887,0.00014,16.79645]
[1779441755929,25.78,77245.7,0.1,-0.15887,0.00014,16.79645]
[1779441755964,25.78,77245.7,0.1,-0.15887,0.00014,16.79645]
[1779441756144,25.78,77245.7,0.1,-0.15887,0.00014,16.79645]
[1779441756167,25.78,77245.7,0.1,-0.15887,0.00014,16.79645]
[1779441756030,25.78,77242.87,0.1,-0.15925,0.00014,16.82219]
[1779441756348,25.78,77242.87,0.1,-0.15925,0.00014,16.82219]
[1779441756376,25.78,77242.87,0.1,-0.15925,0.00014,16.82219]
[1779441756656,25.78,77242.87,0.1,-0.15925,0.00014,16.82219]
[1779441756672,25.78,77242.87,0.1,-0.15925,0.00014,16.82219]
[1779441756925,25.78,77242.87,0.1,-0.15925,0.00014,16.82219]
[1779441756936,25.78,77242.87,0.1,-0.15925,0.00014,16.82219]
[1779441756976,25.78,77242.87,0.1,-0.15925,0.00014,16.82219]
[1779441757016,25.78,77241.91,0.1,-0.15937,0.00014,16.83077]
[1779441758551,25.78,77241.91,0.1,-0.15937,0.00014,16.83077]
[1779441758581,25.78,77241.91,0.1,-0.15937,0.00014,16.83077]
[1779441758978,25.78,77239.42,0.1,-0.15971,0.00014,16.85309]
[1779441760627,25.78,77239.42,0.1,-0.15971,0.00014,16.85309]
[1779441760650,25.78,77239.42,0.1,-0.15971,0.00014,16.85309]
[1779441760715,25.78,77240.09,0.1,-0.15961,0.00014,16.84669]
[1779441762653,25.78,77240.24,0.1,-0.15959,0.00014,16.84506]
[1779441762713,25.78,77240.44,0.1,-0.15956,0.00014,16.84298]
[1779441768051,25.78,77240.44,0.1,-0.15954,0.00014,16.84222]
[1779441773395,25.77,77242.6,0.1,-0.15922,0.00014,16.82044]
[1779441778434,25.77,77242.57,0.1,-0.15921,0.00014,16.81952]
[1779441783470,25.77,77243.49,0.1,-0.15907,0.00014,16.80989]
[1779441788505,25.77,77237.43,0.1,-0.15987,0.00014,16.86419]
[1779441793539,25.76,77238.97,0.1,-0.15964,0.00014,16.84849]
[1779441798575,25.76,77239.89,0.1,-0.15949,0.00014,16.83849]
[1779441803610,25.76,77241.21,0.1,-0.15929,0.00014,16.82477]
[1779441808645,25.76,77241.61,0.1,-0.15921,0.00014,16.81955]
[1779441813681,25.76,77236.19,0.1,-0.1599,0.00014,16.86382]
[1779441819107,25.75,77235.92,0.1,-0.15992,0.00014,16.86484]
[1779441824758,25.75,77233.04,0.1,-0.16027,0.00014,16.88868]
[1779441830309,25.75,77230.1,0.1,-0.16065,0.00014,16.91444]
[1779441835835,25.74,77226.26,0.1,-0.16113,0.00014,16.94642]
[1779441840870,25.74,77223.58,0.1,-0.16147,0.00014,16.96903]
[1779441847402,25.74,77222.16,0.1,-0.16164,0.00014,16.98049]
[1779441852956,25.73,77219.71,0.1,-0.16193,0.00014,16.99987]
[1779441858212,25.73,77218.54,0.1,-0.16207,0.00014,17.00909]
[1779441863855,25.72,77215.52,0.1,-0.16245,0.00014,17.03458]
[1779441869065,25.72,77215.85,0.1,-0.16237,0.00014,17.02894]
[1779441874110,25.72,77214.94,0.1,-0.16244,0.00014,17.03158]
[1779441879136,25.72,77215.05,0.1,-0.1624,0.00014,17.02883]
[1779441884171,25.71,77216.98,0.1,-0.16211,0.00014,17.00947]
[1779441889206,25.71,77226.99,0.1,-0.16072,0.00014,16.91647]
[1779441891087,25.71,77226.72,0.1,-0.16076,0.00014,16.91878]
[1779441891194,25.71,77226.72,0.1,-0.16076,0.00014,16.91878]
[1779441891241,25.71,77229.11,0.1,-0.16043,0.00014,16.89663]
[1779441895044,25.71,77231.94,0.1,-0.16004,0.00014,16.8703]
[1779441895126,25.71,77231.94,0.1,-0.16004,0.00014,16.8703]
[1779441895249,25.71,77229.8,0.1,-0.16033,0.00014,16.88985]
[1779441900285,25.71,77227.57,0.1,-0.16062,0.00014,16.90975]
[1779441905324,25.71,77222.77,0.1,-0.16127,0.00014,16.95293]
[1779441910357,25.71,77224.03,0.1,-0.16108,0.00014,16.94006]
[1779441917235,25.7,77222.26,0.1,-0.1613,0.00014,16.95517]
[1779441923116,25.7,77227.36,0.1,-0.16057,0.00014,16.90613]
[1779441928486,25.7,77229.43,0.1,-0.16026,0.00014,16.88499]
[1779441934379,25.69,77228.03,0.1,-0.1604,0.00014,16.89269]
[1779441939553,25.69,77225.28,0.1,-0.16075,0.00014,16.91601]
[1779441944635,25.69,77231.21,0.1,-0.15992,0.00014,16.85988]
[1779441949992,25.69,77235.1,0.1,-0.15937,0.00014,16.82271]
[1779441955853,25.69,77235.7,0.1,-0.15927,0.00014,16.81614]
[1779441961733,25.68,77234.29,0.1,-0.15944,0.00014,16.82745]
[1779441966760,25.68,77229.85,0.1,-0.16002,0.00014,16.86684]
[1779441970068,25.68,77227.99,0.1,-0.16027,0.00014,16.88335]
[1779441973349,25.68,77226.97,0.1,-0.16039,0.00014,16.89184]
[1779441973372,25.68,77225.15,0.1,-0.16063,0.00014,16.908]
[1779441978844,25.67,77222.19,0.1,-0.16102,0.00014,16.93379]
[1779441983880,25.67,77220.34,0.1,-0.16125,0.00014,16.94935]
[1779441989921,25.67,77218.13,0.1,-0.16153,0.00014,16.96795]
[1779441995964,25.67,77216.07,0.1,-0.16176,0.00014,16.98127]
[1779442002008,25.66,77214.57,0.1,-0.16194,0.00014,16.99337]
[1779442007043,25.66,77213.68,0.1,-0.16205,0.00014,17.00018]
[1779442012077,25.66,77218.06,0.1,-0.16143,0.00014,16.95877]
[1779442017115,25.66,77224.85,0.1,-0.16048,0.00014,16.89559]
[1779442022154,25.66,77228.17,0.1,-0.16002,0.00014,16.86471]
[1779442027188,25.66,77229.19,0.1,-0.15989,0.00014,16.8559]
[1779442032223,25.66,77235.64,0.1,-0.15902,0.00014,16.79729]
[1779442037258,25.66,77236.52,0.1,-0.15891,0.00014,16.78924]
[1779442042293,25.66,77245.97,0.1,-0.15762,0.00014,16.7021]
[1779442047328,25.66,77246.0,0.1,-0.15762,0.00014,16.70195]
[1779442052364,25.66,77245.95,0.1,-0.1576,0.00014,16.69866]
[1779442058404,25.66,77245.52,0.1,-0.15766,0.00014,16.7028]
[1779442063879,25.66,77241.16,0.1,-0.15825,0.00014,16.74282]
[1779442070489,25.66,77241.16,0.1,-0.15825,0.00014,16.74258]
[1779442075523,25.66,77242.49,0.1,-0.15806,0.00014,16.73015]
[1779442080559,25.66,77242.86,0.1,-0.15801,0.00014,16.72655]
[1779442086328,25.66,77239.99,0.1,-0.1584,0.00014,16.75265]
[1779442089537,25.66,77240.05,0.1,-0.15838,0.00014,16.75181]
[1779442089613,25.66,77240.2,0.1,-0.15836,0.00014,16.75034]
[1779442089639,25.66,77240.91,0.1,-0.15826,0.00014,16.74372]
[1779442092633,25.66,77240.82,0.1,-0.15827,0.00014,16.74438]
[1779442092664,25.66,77240.82,0.1,-0.15827,0.00014,16.74438]
[1779442092763,25.66,77240.09,0.1,-0.15837,0.00014,16.75102]
[1779442098686,25.66,77240.61,0.1,-0.15829,0.00014,16.74574]
[1779442104162,25.66,77242.02,0.1,-0.1581,0.00014,16.73236]
[1779442109765,25.66,77241.92,0.1,-0.1581,0.00014,16.73287]
[1779442115992,25.65,77232.15,0.1,-0.15939,0.00014,16.81768]
[1779442117373,25.65,77232.15,0.1,-0.15938,0.00014,16.81731]
[1779442119402,25.65,77233.04,0.1,-0.15926,0.00014,16.80874]
[1779442119446,25.65,77224.26,0.1,-0.16046,0.00014,16.8898]
[1779442124875,25.65,77222.27,0.1,-0.16073,0.00014,16.90811]
[1779442130045,25.65,77225.39,0.1,-0.16031,0.00014,16.87948]
[1779442135274,25.65,77219.33,0.1,-0.16114,0.00014,16.93553]
[1779442140983,25.65,77214.73,0.1,-0.16177,0.00014,16.97793]
[1779442146018,25.65,77209.93,0.1,-0.16244,0.00014,17.0221]
[1779442151052,25.65,77210.87,0.1,-0.16231,0.00014,17.01346]
[1779442155085,25.65,77208.93,0.1,-0.16258,0.00014,17.03142]
[1779442155090,25.65,77208.93,0.1,-0.16258,0.00014,17.03142]
[1779442155185,25.65,77209.09,0.1,-0.16255,0.00014,17.02995]
[1779442164585,25.66,77208.09,0.1,-0.1627,0.00014,17.03953]
[1779442169784,25.66,77205.93,0.1,-0.163,0.00014,17.05957]
[1779442175223,25.66,77202.11,0.1,-0.1635,0.00014,17.09084]
[1779442180256,25.66,77202.03,0.1,-0.16351,0.00014,17.09154]
[1779442188087,25.66,77201.3,0.1,-0.16361,0.00014,17.0982]
[1779442193348,25.65,77197.25,0.1,-0.16417,0.00014,17.13514]
[1779442198425,25.66,77196.29,0.1,-0.16432,0.00014,17.14462]
[1779442204866,25.66,77195.43,0.1,-0.16446,0.00014,17.15432]
[1779442210692,25.66,77195.43,0.1,-0.16446,0.00014,17.15432]
[1779442216509,25.66,77199.65,0.1,-0.16391,0.00014,17.11803]
[1779442221547,25.66,77203.35,0.1,-0.16342,0.00014,17.0854]
[1779442226579,25.67,77202.03,0.1,-0.16363,0.00014,17.09931]
[1779442231615,25.67,77200.55,0.1,-0.16382,0.00014,17.11023]
[1779442233269,25.67,77189.78,0.1,-0.16533,0.00014,17.20954]
[1779442238665,25.67,77189.49,0.1,-0.16539,0.00014,17.21345]
[1779442243702,25.67,77189.44,0.1,-0.16541,0.00014,17.21507]
[1779442249058,25.68,77189.31,0.1,-0.16545,0.00014,17.21733]
[1779442253570,25.68,77189.0,0.1,-0.1655,0.00014,17.22124]
[1779442253634,25.68,77189.0,0.1,-0.1655,0.00014,17.22124]
[1779442258807,25.68,77183.49,0.1,-0.16632,0.00014,17.27475]
[1779442263939,25.68,77182.45,0.1,-0.16649,0.00014,17.28589]
[1779442263946,25.69,77179.9,0.1,-0.16685,0.00014,17.30968]
[1779442269825,25.69,77180.17,0.1,-0.16684,0.00014,17.30883]
[1779442270101,25.69,77180.17,0.1,-0.16684,0.00014,17.30883]
[1779442270194,25.69,77181.18,0.1,-0.1667,0.00014,17.29985]
[1779442275358,25.69,77183.26,0.1,-0.16643,0.00014,17.28221]
[1779442276329,25.69,77183.26,0.1,-0.16643,0.00014,17.28221]
[1779442276414,25.69,77179.07,0.1,-0.16702,0.00014,17.32097]
[1779442282224,25.69,77174.79,0.1,-0.16764,0.00014,17.36117]
[1779442288084,25.69,77168.13,0.1,-0.16859,0.00014,17.42259]
[1779442294068,25.7,77165.86,0.1,-0.16891,0.00014,17.44137]
[1779442299101,25.7,77166.16,0.1,-0.1689,0.00014,17.44104]
[1779442303548,25.7,77167.28,0.1,-0.16877,0.00014,17.43224]
[1779442303585,25.7,77167.28,0.1,-0.16877,0.00014,17.43224]
[1779442305549,25.7,77166.07,0.1,-0.16895,0.00014,17.44433]
[1779442305574,25.7,77166.07,0.1,-0.16895,0.00014,17.44433]
[1779442305671,25.71,77165.72,0.1,-0.16902,0.00014,17.44851]
[1779442309203,25.71,77163.5,0.1,-0.16935,0.00014,17.46984]
[1779442309722,25.71,77162.11,0.1,-0.16956,0.00014,17.48355]
[1779442311261,25.71,77160.2,0.1,-0.16984,0.00014,17.50155]
[1779442311278,25.71,77160.2,0.1,-0.16984,0.00014,17.50155]
[1779442313304,25.71,77158.91,0.1,-0.17003,0.00014,17.51433]
[1779442313680,25.71,77158.91,0.1,-0.17004,0.00014,17.51482]
[1779442318949,25.72,77160.28,0.1,-0.16988,0.00014,17.50429]
[1779442324276,25.72,77162.06,0.1,-0.16967,0.00014,17.49077]
[1779442329316,25.72,77157.6,0.1,-0.17034,0.00014,17.53392]
[1779442334353,25.73,77153.01,0.1,-0.17102,0.00014,17.57805]
[1779442339386,25.73,77153.75,0.1,-0.17095,0.00014,17.57344]
[1779442344422,25.74,77163.34,0.1,-0.16962,0.00014,17.48817]
[1779442349626,25.74,77163.88,0.1,-0.16958,0.00014,17.48545]
[1779442355499,25.75,77168.67,0.1,-0.16893,0.00014,17.44147]
[1779442360535,25.75,77169.67,0.1,-0.16883,0.00014,17.435]
[1779442365569,25.75,77173.19,0.1,-0.16837,0.00014,17.40535]
[1779442370605,25.76,77174.87,0.1,-0.16818,0.00014,17.39309]
[1779442375640,25.76,77171.87,0.1,-0.16864,0.00014,17.42299]
[1779442380675,25.77,77170.43,0.1,-0.16888,0.00014,17.43845]
[1779442386133,25.77,77172.6,0.1,-0.16861,0.00014,17.42087]
[1779442391752,25.77,77173.78,0.1,-0.16848,0.00014,17.41282]
[1779442396788,25.78,77172.51,0.1,-0.16869,0.00014,17.42669]
[1779442401822,25.78,77173.22,0.1,-0.16863,0.00014,17.42237]
[1779442406858,25.79,77176.18,0.1,-0.16824,0.00014,17.39755]
[1779442411893,25.79,77177.63,0.1,-0.16805,0.00014,17.38271]
[1779442417778,25.79,77176.13,0.1,-0.16829,0.00014,17.39825]
[1779442422839,25.8,77180.4,0.1,-0.16771,0.00014,17.36113]
[1779442428009,25.8,77173.82,0.1,-0.1687,0.00014,17.425]
[1779442434047,25.81,77172.9,0.1,-0.16887,0.00014,17.43603]
[1779442439083,25.81,77171.09,0.1,-0.16915,0.00014,17.45475]
[1779442444119,25.81,77170.77,0.1,-0.16923,0.00014,17.45991]
[1779442449152,25.82,77170.2,0.1,-0.16935,0.00014,17.46738]
[1779442454187,25.82,77169.55,0.1,-0.16947,0.00014,17.47558]
[1779442459222,25.82,77169.14,0.1,-0.16957,0.00014,17.4816]
[1779442464256,25.83,77168.47,0.1,-0.16969,0.00014,17.48995]
[1779442470300,25.83,77169.12,0.1,-0.16964,0.00014,17.48667]
[1779442475405,25.84,77168.83,0.1,-0.16968,0.00014,17.48722]
[1779442481376,25.84,77176.67,0.1,-0.16859,0.00014,17.41633]
[1779442486846,25.84,77167.07,0.1,-0.16994,0.00014,17.50373]
[1779442492453,25.84,77166.39,0.1,-0.17003,0.00014,17.50968]
[1779442497487,25.84,77161.74,0.1,-0.17069,0.00014,17.55174]
[1779442502523,25.84,77155.52,0.1,-0.17156,0.00014,17.60805]
[1779442510579,25.83,77155.67,0.1,-0.17153,0.00014,17.6061]
[1779442514643,25.83,77140.57,0.1,-0.17369,0.00014,17.74353]
[1779442519689,25.84,77143.86,0.1,-0.17323,0.00014,17.71439]
[1779442525671,25.84,77140.27,0.1,-0.17376,0.00014,17.74766]
[1779442530719,25.84,77136.06,0.1,-0.17435,0.00014,17.78539]
[1779442535790,25.83,77135.05,0.1,-0.17446,0.00014,17.78998]
[1779442542260,25.83,77134.14,0.1,-0.17458,0.00014,17.79775]
[1779442547642,25.83,77134.4,0.1,-0.17453,0.00014,17.79422]
[1779442552873,25.83,77138.52,0.1,-0.17394,0.00014,17.75726]
[1779442558916,25.83,77136.38,0.1,-0.17426,0.00014,17.77727]
[1779442563950,25.83,77133.64,0.1,-0.17466,0.00014,17.80267]
[1779442568986,25.84,77135.11,0.1,-0.17446,0.00014,17.78994]
[1779442574021,25.84,77142.39,0.1,-0.17343,0.00014,17.7246]
[1779442576034,25.84,77152.69,0.1,-0.17196,0.00014,17.631]
[1779442581710,25.84,77155.64,0.1,-0.17153,0.00014,17.60365]
[1779442586783,25.84,77157.83,0.1,-0.17123,0.00014,17.58426]
[1779442592160,25.84,77158.05,0.1,-0.17118,0.00014,17.57913]
[1779442597625,25.84,77167.73,0.1,-0.16981,0.00014,17.49136]
[1779442603239,25.84,77172.05,0.1,-0.16922,0.00014,17.45288]
[1779442608277,25.84,77174.49,0.1,-0.16888,0.00014,17.43147]
[1779442616466,25.84,77176.27,0.1,-0.16864,0.00014,17.41595]
[1779442622378,25.85,77179.47,0.1,-0.16822,0.00014,17.38858]
[1779442627845,25.85,77173.15,0.1,-0.16914,0.00014,17.44837]
[1779442633455,25.85,77174.75,0.1,-0.16894,0.00014,17.43548]
[1779442638880,25.86,77174.67,0.1,-0.16898,0.00014,17.43795]
[1779442643761,25.86,77189.02,0.1,-0.16699,0.00014,17.30859]
[1779442649568,25.86,77192.57,0.1,-0.16652,0.00014,17.27821]
[1779442654774,25.86,77199.91,0.1,-0.16549,0.00014,17.20859]
[1779442659684,25.87,77200.12,0.1,-0.16549,0.00014,17.20864]
[1779442664880,25.87,77207.92,0.1,-0.16443,0.00014,17.13883]
[1779442668133,25.87,77190.77,0.1,-0.16682,0.00014,17.29589]
[1779442672277,25.87,77191.36,0.1,-0.16674,0.00014,17.29049]
[1779442677317,25.87,77191.57,0.1,-0.16671,0.00014,17.28851]
[1779442682806,25.87,77193.41,0.1,-0.16646,0.00014,17.27176]
[1779442687832,25.87,77192.97,0.1,-0.16652,0.00014,17.2758]
[1779442691956,25.87,77181.08,0.1,-0.16818,0.00014,17.38437]
[1779442697095,25.87,77182.9,0.1,-0.16795,0.00014,17.36947]
[1779442705984,25.88,77192.03,0.1,-0.16672,0.00014,17.28935]
[1779442712014,25.88,77191.32,0.1,-0.16681,0.00014,17.29314]
[1779442717050,25.88,77193.68,0.1,-0.16651,0.00014,17.27368]
[1779442722090,25.89,77200.5,0.1,-0.16559,0.00014,17.21292]
[1779442727122,25.89,77203.23,0.1,-0.16523,0.00014,17.18992]
[1779442731618,25.89,77206.82,0.1,-0.16476,0.00014,17.15866]
[1779442731726,25.89,77206.82,0.1,-0.16476,0.00014,17.15866]
[1779442731858,25.89,77206.82,0.1,-0.16476,0.00014,17.15866]
[1779442731911,25.89,77206.82,0.1,-0.16476,0.00014,17.15866]
[1779442732158,25.89,77206.82,0.1,-0.16476,0.00014,17.1588]
[1779442733241,25.89,77214.88,0.1,-0.16365,0.00014,17.08525]
[1779442733277,25.89,77214.88,0.1,-0.16365,0.00014,17.08525]
[1779442734172,25.89,77214.58,0.1,-0.16369,0.00014,17.08795]
[1779442738605,25.89,77214.5,0.1,-0.1637,0.00014,17.08862]
[1779442738629,25.89,77214.5,0.1,-0.1637,0.00014,17.08862]
[1779442739208,25.89,77217.87,0.1,-0.16323,0.00014,17.05794]
[1779442740059,25.89,77217.87,0.1,-0.16323,0.00014,17.05794]
[1779442740135,25.89,77216.95,0.1,-0.16336,0.00014,17.06639]
[1779442745614,25.89,77213.16,0.1,-0.16389,0.00014,17.10116]
[1779442746171,25.89,77213.16,0.1,-0.16389,0.00014,17.10116]
[1779442747099,25.89,77211.41,0.1,-0.16413,0.00014,17.1172]
[1779442752302,25.89,77208.57,0.1,-0.16452,0.00014,17.14325]
[1779442757336,25.89,77207.13,0.1,-0.16473,0.00014,17.15673]
[1779442762372,25.89,77204.72,0.1,-0.16507,0.00014,17.1792]
[1779442767419,25.89,77203.1,0.1,-0.1653,0.00014,17.19461]
[1779442773449,25.9,77197.44,0.1,-0.16609,0.00014,17.24443]
[1779442778916,25.9,77198.42,0.1,-0.16598,0.00014,17.23715]
[1779442784528,25.9,77197.87,0.1,-0.16609,0.00014,17.24415]
[1779442789908,25.91,77198.21,0.1,-0.16606,0.00014,17.24237]
[1779442795604,25.91,77197.74,0.1,-0.16617,0.00014,17.24923]
[1779442800639,25.91,77197.46,0.1,-0.16623,0.00014,17.25367]
[1779442805674,25.92,77196.27,0.1,-0.16643,0.00014,17.26636]
[1779442810896,25.92,77198.67,0.1,-0.16611,0.00014,17.24594]
[1779442811588,25.92,77197.78,0.1,-0.16624,0.00014,17.2544]
[1779442814737,25.92,77187.1,0.1,-0.16775,0.00014,17.35286]
[1779442815483,25.92,77187.1,0.1,-0.16775,0.00014,17.35286]
[1779442815744,25.92,77186.71,0.1,-0.16781,0.00014,17.35665]
[1779442821786,25.92,77187.15,0.1,-0.16777,0.00014,17.35389]
[1779442826821,25.93,77189.76,0.1,-0.16742,0.00014,17.33108]
[1779442831859,25.93,77187.2,0.1,-0.16776,0.00014,17.35105]
[1779442836894,25.93,77192.18,0.1,-0.16707,0.00014,17.30644]
[1779442841805,25.93,77195.51,0.1,-0.16662,0.00014,17.27689]
[1779442842052,25.93,77195.51,0.1,-0.16662,0.00014,17.27689]
[1779442842304,25.93,77195.51,0.1,-0.16662,0.00014,17.27689]
[1779442842216,25.93,77208.81,0.1,-0.16477,0.00014,17.15606]
[1779442842345,25.93,77208.81,0.1,-0.16477,0.00014,17.15606]
[1779442842406,25.93,77208.81,0.1,-0.16477,0.00014,17.15606]
[1779442842937,25.93,77208.81,0.1,-0.16478,0.00014,17.15626]
[1779442845837,25.93,77218.27,0.1,-0.16348,0.00014,17.07042]
[1779442845859,25.93,77218.27,0.1,-0.16348,0.00014,17.07042]
[1779442845967,25.93,77218.27,0.1,-0.16348,0.00014,17.07042]
[1779442845980,25.93,77218.27,0.1,-0.16348,0.00014,17.07042]
[1779442846002,25.93,77218.27,0.1,-0.16348,0.00014,17.07042]
[1779442846017,25.93,77219.18,0.1,-0.16335,0.00014,17.06234]
[1779442846737,25.93,77219.18,0.1,-0.16335,0.00014,17.06234]
[1779442846764,25.93,77219.18,0.1,-0.16335,0.00014,17.06234]
[1779442847070,25.93,77220.05,0.1,-0.16324,0.00014,17.05462]
[1779442847472,25.93,77220.05,0.1,-0.16324,0.00014,17.05462]
[1779442847516,25.93,77220.05,0.1,-0.16324,0.00014,17.05462]
[1779442847979,25.93,77220.05,0.1,-0.16324,0.00014,17.05484]
[1779442853010,25.93,77223.35,0.1,-0.16281,0.00014,17.02597]
[1779442858045,25.94,77228.39,0.1,-0.16213,0.00014,16.98134]
[1779442863080,25.94,77230.14,0.1,-0.16191,0.00014,16.96662]
[1779442869123,25.94,77228.24,0.1,-0.16219,0.00014,16.98542]
[1779442874159,25.94,77229.07,0.1,-0.1621,0.00014,16.97886]
[1779442879194,25.94,77223.71,0.1,-0.16284,0.00014,17.02838]
[1779442884230,25.94,77225.89,0.1,-0.16255,0.00014,17.00927]
[1779442889264,25.94,77226.33,0.1,-0.1625,0.00014,17.00603]
[1779442894299,25.95,77232.79,0.1,-0.16161,0.00014,16.94434]
[1779442899348,25.95,77231.65,0.1,-0.16178,0.00014,16.95583]
[1779442904385,25.95,77230.7,0.1,-0.16192,0.00014,16.96558]
[1779442909841,25.95,77234.35,0.1,-0.16144,0.00014,16.93348]
[1779442914857,25.95,77237.22,0.1,-0.16107,0.00014,16.90827]
[1779442920443,25.95,77247.16,0.1,-0.15971,0.00014,16.81745]
[1779442925850,25.95,77245.55,0.1,-0.15992,0.00014,16.83136]
[1779442926556,25.95,77246.18,0.1,-0.15983,0.00014,16.82547]
[1779442926656,25.95,77247.25,0.1,-0.15969,0.00014,16.81559]
[1779442933351,25.95,77247.35,0.1,-0.15967,0.00014,16.81424]
[1779442940051,25.95,77245.03,0.1,-0.15997,0.00014,16.83447]
[1779442945673,25.95,77245.24,0.1,-0.15993,0.00014,16.83192]
[1779442950708,25.95,77246.5,0.1,-0.15975,0.00014,16.81999]
[1779442955742,25.95,77246.3,0.1,-0.15974,0.00014,16.81746]
[1779442961395,25.95,77250.81,0.1,-0.15913,0.00014,16.77609]
[1779442966526,25.95,77252.71,0.1,-0.15887,0.00013,16.75874]
[1779442975887,25.95,77250.19,0.1,-0.15921,0.00014,16.78172]
[1779442976638,25.95,77250.19,0.1,-0.15921,0.00014,16.78172]
[1779442981929,25.95,77250.57,0.1,-0.15916,0.00014,16.77816]
[1779442986964,25.95,77254.87,0.1,-0.15858,0.00013,16.73893]
[1779442992032,25.95,77253.31,0.1,-0.15879,0.00013,16.75308]
[1779442998042,25.95,77246.22,0.1,-0.15975,0.00014,16.8175]
[1779443003082,25.94,77245.13,0.1,-0.15989,0.00014,16.82724]
[1779443011133,25.94,77245.55,0.1,-0.1598,0.00014,16.8193]
[1779443016170,25.94,77248.57,0.1,-0.15939,0.00014,16.79181]
[1779443021202,25.94,77248.52,0.1,-0.1594,0.00014,16.79243]
[1779443026238,25.95,77244.84,0.1,-0.1599,0.00014,16.82603]
[1779443031273,25.95,77245.06,0.1,-0.15987,0.00014,16.824]
[1779443036308,25.95,77249.35,0.1,-0.15929,0.00014,16.78509]
[1779443041342,25.95,77249.07,0.1,-0.15934,0.00014,16.78789]
[1779443046378,25.95,77244.89,0.1,-0.1599,0.00014,16.826]
[1779443051414,25.95,77245.38,0.1,-0.15984,0.00014,16.82157]
[1779443056449,25.95,77245.89,0.1,-0.15977,0.00014,16.81699]
[1779443057620,25.95,77246.54,0.1,-0.15968,0.00014,16.8111]
[1779443057655,25.95,77246.54,0.1,-0.15968,0.00014,16.8111]
[1779443058462,25.95,77247.14,0.1,-0.15959,0.00014,16.80536]
[1779443059599,25.95,77247.97,0.1,-0.15948,0.00014,16.79754]
[1779443059646,25.95,77247.97,0.1,-0.15948,0.00014,16.79754]
[1779443060476,25.95,77248.26,0.1,-0.15944,0.00014,16.79494]
[1779443065511,25.95,77248.52,0.1,-0.15941,0.00014,16.79278]
[1779443070550,25.95,77248.25,0.1,-0.15945,0.00014,16.79541]
[1779443072563,25.95,77258.14,0.1,-0.15809,0.00013,16.70165]
[1779443077600,25.94,77249.83,0.1,-0.15919,0.00014,16.77628]
[1779443082636,25.94,77249.8,0.1,-0.15918,0.00014,16.77502]
[1779443088790,25.94,77249.92,0.1,-0.15914,0.00014,16.77277]
[1779443094940,25.94,77246.75,0.1,-0.15955,0.00014,16.79989]
[1779443095323,25.94,77246.75,0.1,-0.15955,0.00014,16.79989]
[1779443096777,25.94,77244.04,0.1,-0.1599,0.00014,16.82401]
[1779443096874,25.94,77242.25,0.1,-0.16014,0.00014,16.84]
[1779443102775,25.93,77242.39,0.1,-0.1601,0.00014,16.83676]
[1779443107811,25.93,77245.3,0.1,-0.15968,0.00014,16.80861]
[1779443117320,25.93,77250.89,0.1,-0.15891,0.00014,16.75658]
[1779443122915,25.92,77249.96,0.1,-0.15899,0.00014,16.76239]
[1779443128957,25.92,77249.49,0.1,-0.15903,0.00014,16.76503]
[1779443131445,25.92,77245.28,0.1,-0.1596,0.00014,16.80319]
[1779443137025,25.92,77234.68,0.1,-0.161,0.00014,16.89549]
[1779443142058,25.92,77243.21,0.1,-0.15986,0.00014,16.81847]
[1779443147094,25.92,77243.4,0.1,-0.15984,0.00014,16.8174]
[1779443152310,25.92,77243.89,0.1,-0.15978,0.00014,16.8135]
[1779443152338,25.92,77244.22,0.1,-0.15974,0.00014,16.81049]
[1779443158171,25.92,77245.23,0.1,-0.15961,0.00014,16.8019]
[1779443163206,25.93,77245.5,0.1,-0.15958,0.00014,16.79989]
[1779443168238,25.93,77243.62,0.1,-0.15984,0.00014,16.81735]
[1779443169096,25.93,77243.62,0.1,-0.15984,0.00014,16.81735]
[1779443171669,25.93,77230.47,0.1,-0.16163,0.00014,16.93729]
[1779443173194,25.93,77231.04,0.1,-0.16155,0.00014,16.93201]
[1779443173282,25.93,77230.51,0.1,-0.16162,0.00014,16.93684]
[1779443176951,25.93,77228.91,0.1,-0.16184,0.00014,16.95111]
[1779443177579,25.93,77225.62,0.1,-0.16229,0.00014,16.981]
[1779443181583,25.92,77222.16,0.1,-0.16275,0.00014,17.01208]
[1779443181645,25.92,77220.7,0.1,-0.16295,0.00014,17.02522]
[1779443184555,25.92,77220.63,0.1,-0.16296,0.00014,17.02568]
[1779443184637,25.92,77220.57,0.1,-0.16297,0.00014,17.02646]
[1779443190442,25.93,77219.51,0.1,-0.16312,0.00014,17.03648]
[1779443196444,25.93,77219.07,0.1,-0.16317,0.00014,17.03764]
[1779443201474,25.93,77219.57,0.1,-0.16311,0.00014,17.03375]
[1779443206509,25.93,77218.88,0.1,-0.16322,0.00014,17.04071]
[1779443211543,25.93,77216.96,0.1,-0.16349,0.00014,17.05885]
[1779443216579,25.93,77214.5,0.1,-0.16384,0.00014,17.08174]
[1779443221614,25.93,77214.19,0.1,-0.16388,0.00014,17.08492]
[1779443226650,25.93,77213.88,0.1,-0.16393,0.00014,17.08818]
[1779443229596,25.93,77214.18,0.1,-0.16388,0.00014,17.08503]
[1779443229632,25.93,77214.18,0.1,-0.16388,0.00014,17.08503]
[1779443230347,25.93,77212.93,0.1,-0.16406,0.00014,17.09675]
[1779443230676,25.93,77209.1,0.1,-0.1646,0.00014,17.13192]
[1779443235639,25.93,77204.64,0.1,-0.16523,0.00014,17.17356]
[1779443235682,25.93,77204.64,0.1,-0.16523,0.00014,17.17356]
[1779443235712,25.93,77204.64,0.1,-0.16523,0.00014,17.17382]
[1779443239624,25.94,77204.48,0.1,-0.16526,0.00014,17.17592]
[1779443239669,25.94,77204.48,0.1,-0.16526,0.00014,17.17592]
[1779443239740,25.94,77203.93,0.1,-0.16534,0.00014,17.18122]
[1779443244778,25.94,77200.5,0.1,-0.16584,0.00014,17.21385]
[1779443250407,25.94,77197.86,0.1,-0.16623,0.00014,17.23893]
[1779443256058,25.94,77193.56,0.1,-0.16682,0.00014,17.27554]
[1779443261156,25.94,77191.1,0.1,-0.16717,0.00014,17.29883]
[1779443266943,25.95,77193.56,0.1,-0.16685,0.00014,17.27776]
[1779443272371,25.95,77202.02,0.1,-0.16569,0.00014,17.20213]
[1779443278028,25.95,77203.49,0.1,-0.16551,0.00014,17.19019]
[1779443284070,25.95,77201.97,0.1,-0.16573,0.00014,17.20467]
[1779443287482,25.95,77200.77,0.1,-0.1659,0.00014,17.21579]
[1779443287912,25.95,77201.0,0.1,-0.16587,0.00014,17.21391]
[1779443288098,25.95,77201.0,0.1,-0.16587,0.00014,17.21391]
[1779443293133,25.95,77205.12,0.1,-0.16531,0.00014,17.17715]
[1779443298151,25.95,77205.64,0.1,-0.16525,0.00014,17.17298]
[1779443304213,25.96,77202.81,0.1,-0.16565,0.00014,17.19917]
[1779443312655,25.96,77204.13,0.1,-0.16544,0.00014,17.18386]
[1779443318310,25.96,77205.54,0.1,-0.16524,0.00014,17.1703]
[1779443323346,25.95,77206.07,0.1,-0.16515,0.00014,17.16477]
[1779443328381,25.95,77206.59,0.1,-0.16507,0.00014,17.15934]
[1779443334400,25.95,77206.79,0.1,-0.16503,0.00014,17.15685]
[1779443340464,25.95,77206.39,0.1,-0.16509,0.00014,17.1607]
[1779443345500,25.95,77209.94,0.1,-0.16462,0.00014,17.13001]
[1779443350536,25.96,77207.91,0.1,-0.16494,0.00014,17.1505]
[1779443355570,25.96,77213.58,0.1,-0.16418,0.00014,17.10046]
[1779443356975,25.96,77214.04,0.1,-0.16411,0.00014,17.09647]
[1779443357063,25.96,77214.04,0.1,-0.16411,0.00014,17.09647]
[1779443359687,25.96,77218.94,0.1,-0.16344,0.00014,17.05185]
[1779443359706,25.96,77218.94,0.1,-0.16344,0.00014,17.05185]
[1779443359786,25.96,77224.31,0.1,-0.1627,0.00014,17.0031]
[1779443365640,25.96,77226.62,0.1,-0.16239,0.00014,16.98257]
[1779443370674,25.96,77233.56,0.1,-0.16145,0.00014,16.91994]
[1779443375710,25.96,77235.3,0.1,-0.1612,0.00014,16.9007]
[1779443380745,25.96,77238.62,0.1,-0.16075,0.00014,16.87091]
[1779443385780,25.96,77240.78,0.1,-0.16046,0.00014,16.85166]
[1779443391822,25.97,77241.07,0.1,-0.16043,0.00014,16.84937]
[1779443396857,25.97,77242.23,0.1,-0.16027,0.00014,16.839]
[1779443401068,25.97,77242.32,0.1,-0.16026,0.00014,16.83829]
[1779443401122,25.97,77242.32,0.1,-0.16026,0.00014,16.83829]
[1779443401894,25.97,77241.1,0.1,-0.16043,0.00014,16.84939]
[1779443405288,25.97,77242.0,0.1,-0.16031,0.00014,16.84117]
[1779443410957,25.97,77245.63,0.1,-0.15982,0.00014,16.80822]
[1779443416012,25.97,77245.56,0.1,-0.15983,0.00014,16.80895]
[1779443421029,25.97,77246.01,0.1,-0.15977,0.00014,16.80491]
[1779443426064,25.97,77246.87,0.1,-0.15965,0.00014,16.79711]
[1779443431100,25.97,77248.15,0.1,-0.15945,0.00014,16.78161]
[1779443436135,25.97,77250.08,0.1,-0.15919,0.00014,16.76422]
[1779443440505,25.97,77249.06,0.1,-0.15933,0.00014,16.77364]
[1779443441713,25.97,77249.81,0.1,-0.15923,0.00014,16.76685]
[1779443447609,25.97,77250.58,0.1,-0.15913,0.00014,16.7602]
[1779443453038,25.97,77250.97,0.1,-0.15908,0.00014,16.75708]
[1779443459298,25.97,77255.59,0.1,-0.15846,0.00013,16.71515]
[1779443464335,25.97,77251.23,0.1,-0.15905,0.00014,16.75502]
[1779443469553,25.97,77248.99,0.1,-0.15935,0.00014,16.77516]
[1779443469598,25.97,77248.99,0.1,-0.15935,0.00014,16.77516]
[1779443471528,25.97,77248.54,0.1,-0.15941,0.00014,16.77898]
[1779443471548,25.97,77248.54,0.1,-0.15941,0.00014,16.77898]
[1779443476635,25.97,77248.73,0.1,-0.15938,0.00014,16.77712]
[1779443476665,25.97,77248.73,0.1,-0.15938,0.00014,16.77712]
[1779443482494,25.97,77250.46,0.1,-0.15915,0.00014,16.76149]
[1779443483589,25.97,77250.23,0.1,-0.15918,0.00014,16.76362]
[1779443483619,25.97,77250.23,0.1,-0.15918,0.00014,16.76362]
[1779443486780,25.97,77252.82,0.1,-0.15883,0.00013,16.7402]
[1779443486840,25.97,77252.82,0.1,-0.15883,0.00013,16.7402]
[1779443492788,25.97,77252.91,0.1,-0.1588,0.00013,16.73597]
[1779443498570,25.97,77260.22,0.1,-0.15783,0.00013,16.67016]
[1779443502558,25.97,77255.84,0.1,-0.15842,0.00013,16.71028]
[1779443502599,25.97,77255.84,0.1,-0.15842,0.00013,16.71028]
[1779443506838,25.97,77255.14,0.1,-0.15852,0.00013,16.71692]
[1779443507114,25.97,77256.74,0.1,-0.1583,0.00013,16.70243]
[1779443507536,25.97,77256.74,0.1,-0.1583,0.00013,16.70243]
[1779443507670,25.97,77256.74,0.1,-0.1583,0.00013,16.70243]
[1779443507678,25.97,77256.74,0.1,-0.1583,0.00013,16.70243]
[1779443507760,25.97,77256.74,0.1,-0.1583,0.00013,16.70243]
[1779443507992,25.97,77270.83,0.1,-0.15642,0.00013,16.57429]
[1779443508873,25.97,77282.59,0.1,-0.15485,0.00013,16.46698]
[1779443511588,25.97,77282.55,0.1,-0.15485,0.00013,16.4673]
[1779443511593,25.97,77282.55,0.1,-0.15485,0.00013,16.4673]
[1779443511626,25.97,77282.55,0.1,-0.15485,0.00013,16.4673]
[1779443511679,25.97,77281.61,0.1,-0.15498,0.00013,16.4759]
[1779443512097,25.97,77281.61,0.1,-0.15498,0.00013,16.4759]
[1779443512710,25.97,77280.72,0.1,-0.1551,0.00013,16.48405]
[1779443518710,25.97,77281.27,0.1,-0.15503,0.00013,16.47922]
[1779443523825,25.97,77277.56,0.1,-0.15552,0.00013,16.51304]
[1779443526849,25.97,77271.67,0.1,-0.1563,0.00013,16.56651]
[1779443526897,25.97,77271.67,0.1,-0.1563,0.00013,16.56651]
[1779443532810,25.97,77273.34,0.1,-0.15607,0.00013,16.55051]
[1779443537843,25.97,77274.69,0.1,-0.15588,0.00013,16.53768]
[1779443542879,25.97,77284.33,0.1,-0.15459,0.00013,16.44947]
[1779443547914,25.97,77284.61,0.1,-0.15456,0.00013,16.44695]
[1779443552948,25.97,77286.39,0.1,-0.1543,0.00013,16.4269]
[1779443558667,25.97,77283.49,0.1,-0.15468,0.00013,16.45332]
[1779443564029,25.97,77281.85,0.1,-0.15489,0.00013,16.46781]
[1779443569063,25.97,77282.33,0.1,-0.15483,0.00013,16.46333]
[1779443574097,25.97,77284.65,0.1,-0.15452,0.00013,16.44227]
[1779443580060,25.97,77286.92,0.1,-0.15422,0.00013,16.42193]
[1779443585127,25.97,77284.83,0.1,-0.1545,0.00013,16.44124]
[1779443590320,25.97,77282.59,0.1,-0.1548,0.00013,16.46175]
[1779443592338,25.97,77281.6,0.1,-0.15493,0.00013,16.47072]
[1779443596102,25.97,77279.78,0.1,-0.15517,0.00013,16.48719]
[1779443605338,25.97,77280.04,0.1,-0.15513,0.00013,16.48436]
[1779443610373,25.97,77280.5,0.1,-0.15507,0.00013,16.48004]
[1779443615408,25.97,77282.76,0.1,-0.15474,0.00013,16.4555]
[1779443618876,25.97,77282.88,0.1,-0.15473,0.00013,16.45442]
[1779443624865,25.97,77283.19,0.1,-0.15468,0.00013,16.45159]
[1779443630513,25.97,77280.47,0.1,-0.15504,0.00013,16.47633]
[1779443636557,25.97,77279.17,0.1,-0.15521,0.00013,16.48783]
[1779443641590,25.97,77271.07,0.1,-0.15628,0.00013,16.56106]
[1779443646626,25.97,77266.9,0.1,-0.15683,0.00013,16.59843]
[1779443651662,25.96,77266.83,0.1,-0.15683,0.00013,16.59853]
[1779443656697,25.96,77262.48,0.1,-0.15741,0.00013,16.63764]
[1779443661843,25.96,77263.87,0.1,-0.15722,0.00013,16.62467]
[1779443667935,25.96,77261.09,0.1,-0.15759,0.00013,16.64969]
[1779443672198,25.96,77260.58,0.1,-0.15765,0.00013,16.65408]
[1779443677507,25.96,77257.85,0.1,-0.15799,0.00013,16.67466]
[1779443686909,25.96,77252.46,0.1,-0.1587,0.00013,16.72275]
[1779443691944,25.96,77253.33,0.1,-0.15857,0.00013,16.71434]
[1779443696978,25.96,77252.65,0.1,-0.15866,0.00013,16.72016]
[1779443702016,25.96,77252.21,0.1,-0.15871,0.00013,16.72378]
[1779443707051,25.96,77249.68,0.1,-0.15905,0.00014,16.74634]
[1779443712085,25.96,77248.86,0.1,-0.15915,0.00014,16.75331]
[1779443717118,25.96,77251.0,0.1,-0.15886,0.00014,16.73343]
[1779443723161,25.96,77250.49,0.1,-0.15892,0.00014,16.73771]
[1779443728196,25.95,77250.24,0.1,-0.15895,0.00014,16.73968]
[1779443733231,25.95,77252.94,0.1,-0.15856,0.00013,16.71099]
[1779443738271,25.95,77253.07,0.1,-0.15854,0.00013,16.70971]
[1779443743301,25.95,77255.49,0.1,-0.15821,0.00013,16.68769]
[1779443749343,25.95,77255.39,0.1,-0.15822,0.00013,16.68866]
[1779443754379,25.95,77254.74,0.1,-0.15831,0.00013,16.69461]
[1779443760423,25.95,77255.55,0.1,-0.1582,0.00013,16.68727]
[1779443765852,25.95,77263.64,0.1,-0.15712,0.00013,16.61367]
[1779443772157,25.95,77265.71,0.1,-0.15684,0.00013,16.59494]
[1779443777541,25.95,77269.62,0.1,-0.15632,0.00013,16.55944]
[1779443782576,25.96,77270.64,0.1,-0.15619,0.00013,16.55023]
[1779443787612,25.96,77271.23,0.1,-0.15611,0.00013,16.54481]
[1779443792648,25.95,77269.19,0.1,-0.15635,0.00013,16.55928]
[1779443797683,25.95,77269.69,0.1,-0.15628,0.00013,16.55446]
[1779443802743,25.95,77267.48,0.1,-0.15657,0.00013,16.57445]
[1779443807811,25.95,77268.63,0.1,-0.15641,0.00013,16.56359]
[1779443813794,25.95,77260.23,0.1,-0.15753,0.00013,16.63942]
[1779443818829,25.95,77258.52,0.1,-0.15775,0.00013,16.65446]
[1779443823868,25.95,77253.01,0.1,-0.15848,0.00013,16.70413]
[1779443829910,25.95,77251.83,0.1,-0.15863,0.00013,16.71406]
[1779443834945,25.95,77251.05,0.1,-0.15873,0.00014,16.72048]
[1779443839989,25.95,77250.74,0.1,-0.15876,0.00014,16.72265]
[1779443845028,25.95,77246.94,0.1,-0.15926,0.00014,16.75664]
[1779443851067,25.94,77246.13,0.1,-0.15933,0.00014,16.75908]
[1779443856105,25.94,77246.91,0.1,-0.15921,0.00014,16.7512]
[1779443861139,25.94,77247.38,0.1,-0.15914,0.00014,16.74622]
[1779443867181,25.94,77247.04,0.1,-0.15917,0.00014,16.74849]
[1779443874996,25.94,77247.52,0.1,-0.1591,0.00014,16.74345]
[1779443881279,25.94,77247.71,0.1,-0.15906,0.00014,16.74053]
[1779443886314,25.94,77246.86,0.1,-0.15916,0.00014,16.74757]
[1779443891350,25.94,77247.68,0.1,-0.15904,0.00014,16.73924]
[1779443896771,25.93,77248.2,0.1,-0.15895,0.00014,16.73335]
[1779443902426,25.93,77245.06,0.1,-0.15936,0.00014,16.7609]
[1779443907463,25.93,77239.06,0.1,-0.16015,0.00014,16.81388]
[1779443912762,25.93,77238.88,0.1,-0.16012,0.00014,16.80961]
[1779443917935,25.92,77239.49,0.1,-0.16001,0.00014,16.802]
[1779443923574,25.92,77241.12,0.1,-0.15974,0.00014,16.78421]
[1779443929503,25.92,77242.81,0.1,-0.15949,0.00014,16.76714]
[1779443934652,25.91,77243.65,0.1,-0.15933,0.00014,16.75657]
[1779443939687,25.91,77244.39,0.1,-0.1592,0.00014,16.74773]
[1779443941844,25.91,77244.39,0.1,-0.1592,0.00014,16.74773]
[1779443941879,25.91,77242.41,0.1,-0.15946,0.00014,16.76496]
[1779443947121,25.9,77236.95,0.1,-0.16018,0.00014,16.81373]
[1779443952528,25.9,77236.77,0.1,-0.1602,0.00014,16.81468]
[1779443957906,25.9,77235.21,0.1,-0.16039,0.00014,16.82778]
[1779443963856,25.9,77236.64,0.1,-0.16018,0.00014,16.8133]
[1779443969896,25.9,77235.84,0.1,-0.16027,0.00014,16.81958]
[1779443974932,25.9,77234.15,0.1,-0.16046,0.00014,16.83022]
[1779443980976,25.9,77234.88,0.1,-0.16036,0.00014,16.82345]
[1779443985770,25.9,77234.72,0.1,-0.16038,0.00014,16.82487]
[1779443985842,25.9,77234.72,0.1,-0.16038,0.00014,16.82487]
[1779443986240,25.9,77233.86,0.1,-0.1605,0.00014,16.83268]
[1779443988753,25.9,77234.08,0.1,-0.16047,0.00014,16.83063]
[1779443988803,25.9,77234.08,0.1,-0.16047,0.00014,16.83063]
[1779443988880,25.9,77234.08,0.1,-0.16047,0.00014,16.83063]
[1779443988925,25.9,77234.08,0.1,-0.16047,0.00014,16.83063]
[1779443991899,25.9,77234.08,0.1,-0.16046,0.00014,16.83031]
[1779443991920,25.9,77234.08,0.1,-0.16046,0.00014,16.83031]
[1779443992052,25.9,77233.41,0.1,-0.16056,0.00014,16.83641]
[1779443997472,25.9,77232.76,0.1,-0.16064,0.00014,16.84222]
[1779444003131,25.9,77231.71,0.1,-0.16078,0.00014,16.85167]
[1779444008165,25.89,77230.99,0.1,-0.16088,0.00014,16.85792]
[1779444012165,25.89,77232.45,0.1,-0.16068,0.00014,16.84439]
[1779444012188,25.89,77232.45,0.1,-0.16068,0.00014,16.84439]
[1779444012222,25.89,77231.31,0.1,-0.16083,0.00014,16.85473]
[1779444013581,25.89,77231.31,0.1,-0.16083,0.00014,16.85473]
[1779444014153,25.89,77231.31,0.1,-0.16083,0.00014,16.85466]
[1779444014191,25.89,77231.31,0.1,-0.16083,0.00014,16.85466]
[1779444014248,25.89,77229.8,0.1,-0.16103,0.00014,16.86835]
[1779444017510,25.89,77228.18,0.1,-0.16125,0.00014,16.88292]
[1779444017545,25.89,77228.18,0.1,-0.16125,0.00014,16.88292]
[1779444023110,25.89,77234.49,0.1,-0.16038,0.00014,16.82466]
[1779444028121,25.89,77234.07,0.1,-0.16043,0.00014,16.82826]
[1779444034260,25.89,77234.33,0.1,-0.16037,0.00014,16.82158]
[1779444040400,25.89,77234.72,0.1,-0.16031,0.00014,16.81759]
[1779444045436,25.89,77234.85,0.1,-0.16029,0.00014,16.81617]
[1779444050470,25.89,77233.31,0.1,-0.16049,0.00014,16.82984]
[1779444056513,25.89,77236.68,0.1,-0.16003,0.00014,16.79873]
[1779444061546,25.89,77237.11,0.1,-0.15996,0.00014,16.79452]
[1779444066582,25.89,77238.66,0.1,-0.15975,0.00014,16.78012]
[1779444069613,25.89,77238.79,0.1,-0.15973,0.00014,16.77884]
[1779444070611,25.89,77243.46,0.1,-0.15909,0.00014,16.73612]
[1779444073634,25.89,77256.15,0.1,-0.15738,0.00013,16.62045]
[1779444079090,25.89,77255.63,0.1,-0.15746,0.00013,16.62604]
[1779444079508,25.89,77255.63,0.1,-0.15746,0.00013,16.62604]
[1779444079601,25.89,77252.65,0.1,-0.15787,0.00013,16.65339]
[1779444084708,25.89,77246.58,0.1,-0.15869,0.00014,16.70919]
[1779444089744,25.89,77246.81,0.1,-0.15866,0.00014,16.70727]
[1779444098181,25.89,77250.46,0.1,-0.15815,0.00014,16.67067]
[1779444103842,25.89,77251.12,0.1,-0.15807,0.00014,16.6652]
[1779444108886,25.89,77254.35,0.1,-0.15764,0.00013,16.63618]
[1779444114853,25.9,77261.21,0.1,-0.15673,0.00013,16.57446]
[1779444119953,25.9,77257.13,0.1,-0.15729,0.00013,16.61218]
[1779444125017,25.9,77252.22,0.1,-0.15795,0.00013,16.65734]
[1779444126598,25.9,77258.04,0.1,-0.15717,0.00013,16.60433]
[1779444126954,25.9,77257.57,0.1,-0.15724,0.00013,16.60878]
[1779444126974,25.9,77257.57,0.1,-0.15724,0.00013,16.60878]
[1779444126982,25.9,77257.57,0.1,-0.15724,0.00013,16.60878]
[1779444127022,25.9,77258.3,0.1,-0.15714,0.00013,16.60216]
[1779444132038,25.9,77260.95,0.1,-0.15677,0.00013,16.57715]
[1779444137073,25.89,77258.25,0.1,-0.15712,0.00013,16.60077]
[1779444142315,25.89,77255.87,0.1,-0.15743,0.00013,16.62206]
[1779444148541,25.89,77253.69,0.1,-0.1577,0.00013,16.63983]
[1779444155199,25.89,77249.39,0.1,-0.15822,0.00014,16.67332]
[1779444160234,25.88,77250.88,0.1,-0.158,0.00014,16.65834]
[1779444165269,25.88,77253.2,0.1,-0.15767,0.00013,16.63594]
[1779444170304,25.88,77250.91,0.1,-0.15796,0.00014,16.65571]
[1779444175339,25.88,77250.74,0.1,-0.15797,0.00014,16.65608]
[1779444180384,25.88,77250.68,0.1,-0.15796,0.00014,16.65551]
[1779444185409,25.88,77250.32,0.1,-0.15799,0.00014,16.65766]
[1779444190445,25.87,77247.93,0.1,-0.1583,0.00014,16.67844]
[1779444196486,25.87,77249.4,0.1,-0.1581,0.00014,16.66512]
[1779444201521,25.87,77251.9,0.1,-0.15777,0.00013,16.64246]
[1779444206557,25.87,77250.37,0.1,-0.15798,0.00014,16.65668]
[1779444211688,25.87,77243.55,0.1,-0.1589,0.00014,16.71908]
[1779444216859,25.87,77239.49,0.1,-0.15941,0.00014,16.75104]
[1779444222487,25.87,77238.44,0.1,-0.15953,0.00014,16.75887]
[1779444222775,25.87,77238.44,0.1,-0.15953,0.00014,16.75887]
[1779444222781,25.87,77238.44,0.1,-0.15953,0.00014,16.75887]
[1779444223677,25.87,77236.57,0.1,-0.15977,0.00014,16.77544]
[1779444229139,25.87,77233.87,0.1,-0.16014,0.00014,16.80023]
[1779444235761,25.87,77234.71,0.1,-0.16003,0.00014,16.79262]
[1779444240798,25.87,77237.51,0.1,-0.15965,0.00014,16.76714]
[1779444248855,25.87,77238.84,0.1,-0.15947,0.00014,16.7551]
[1779444254637,25.87,77239.83,0.1,-0.15934,0.00014,16.74606]
[1779444257589,25.87,77238.69,0.1,-0.15949,0.00014,16.75644]
[1779444257748,25.87,77238.69,0.1,-0.15949,0.00014,16.75644]
[1779444257845,25.87,77235.43,0.1,-0.15993,0.00014,16.7862]
[1779444261017,25.87,77226.78,0.1,-0.16111,0.00014,16.86492]
[1779444267787,25.87,77226.0,0.1,-0.1612,0.00014,16.87105]
[1779444272854,25.87,77226.36,0.1,-0.16112,0.00014,16.86333]
[1779444278060,25.87,77223.71,0.1,-0.16147,0.00014,16.88706]
[1779444283759,25.87,77225.08,0.1,-0.16128,0.00014,16.8741]
[1779444289562,25.86,77227.73,0.1,-0.16091,0.00014,16.84915]
[1779444295179,25.86,77228.79,0.1,-0.16075,0.00014,16.83889]
[1779444300216,25.86,77230.31,0.1,-0.16054,0.00014,16.82455]
[1779444305251,25.86,77231.72,0.1,-0.16034,0.00014,16.81123]
[1779444310034,25.86,77235.66,0.1,-0.1598,0.00014,16.77487]
[1779444310162,25.86,77235.66,0.1,-0.1598,0.00014,16.77487]
[1779444311763,25.86,77239.35,0.1,-0.15929,0.00014,16.74107]
[1779444311793,25.86,77250.3,0.1,-0.15781,0.00014,16.64094]
[1779444313094,25.86,77253.66,0.1,-0.15736,0.00013,16.61022]
[1779444313307,25.86,77253.66,0.1,-0.15736,0.00013,16.61034]
[1779444318916,25.86,77251.84,0.1,-0.15761,0.00013,16.62762]
[1779444327849,25.86,77251.26,0.1,-0.15771,0.00014,16.6341]
[1779444333448,25.87,77249.7,0.1,-0.1579,0.00014,16.6452]
[1779444338482,25.87,77251.7,0.1,-0.15764,0.00013,16.62749]
[1779444343517,25.87,77252.51,0.1,-0.15754,0.00013,16.6207]
[1779444347269,25.87,77255.15,0.1,-0.15719,0.00013,16.597]
[1779444347961,25.87,77255.15,0.1,-0.15719,0.00013,16.59715]
[1779444348552,25.87,77256.54,0.1,-0.15701,0.00013,16.58462]
[1779444352048,25.87,77256.65,0.1,-0.157,0.00013,16.58419]
[1779444352580,25.87,77257.94,0.1,-0.15683,0.00013,16.5726]
[1779444357615,25.87,77259.91,0.1,-0.15657,0.00013,16.55513]
[1779444361409,25.87,77258.8,0.1,-0.15673,0.00013,16.56556]
[1779444361645,25.87,77259.69,0.1,-0.15661,0.00013,16.55752]
[1779444366681,25.87,77259.87,0.1,-0.15659,0.00013,16.55639]
[1779444368947,25.87,77258.9,0.1,-0.15672,0.00013,16.56536]
[1779444370517,25.87,77258.21,0.1,-0.15682,0.00013,16.57187]
[1779444370716,25.87,77257.21,0.1,-0.15695,0.00013,16.58111]
[1779444376753,25.87,77254.64,0.1,-0.15731,0.00013,16.60504]
[1779444381788,25.87,77252.98,0.1,-0.15754,0.00013,16.62054]
[1779444386824,25.88,77252.25,0.1,-0.15764,0.00013,16.62784]
[1779444391857,25.88,77251.5,0.1,-0.15773,0.00014,16.63182]
[1779444392594,25.88,77251.5,0.1,-0.15773,0.00014,16.63182]
[1779444397901,25.88,77247.97,0.1,-0.15822,0.00014,16.66514]
[1779444402935,25.88,77248.73,0.1,-0.15813,0.00014,16.65909]
[1779444407974,25.88,77257.22,0.1,-0.157,0.00013,16.58263]
[1779444413006,25.88,77256.09,0.1,-0.15715,0.00013,16.59238]
[1779444418040,25.88,77255.09,0.1,-0.15727,0.00013,16.60074]
[1779444423075,25.88,77253.9,0.1,-0.15742,0.00013,16.61093]
[1779444428110,25.88,77253.04,0.1,-0.15753,0.00013,16.61807]
[1779444434151,25.88,77252.16,0.1,-0.15763,0.00013,16.62525]
[1779444439187,25.87,77251.31,0.1,-0.15774,0.00014,16.63229]
[1779444445228,25.87,77251.74,0.1,-0.15767,0.00013,16.62753]
[1779444450734,25.87,77241.53,0.1,-0.15904,0.00014,16.72012]
[1779444456353,25.87,77248.02,0.1,-0.15812,0.00014,16.65581]
[1779444461782,25.87,77247.99,0.1,-0.15811,0.00014,16.65521]
[1779444468000,25.87,77248.05,0.1,-0.15809,0.00014,16.6536]
[1779444473424,25.87,77247.35,0.1,-0.15816,0.00014,16.65869]
[1779444478459,25.86,77249.01,0.1,-0.15792,0.00014,16.64265]
[1779444483495,25.86,77248.8,0.1,-0.15794,0.00014,16.64369]
[1779444488529,25.86,77248.61,0.1,-0.15795,0.00014,16.64454]
[1779444493600,25.86,77252.1,0.1,-0.15747,0.00013,16.61219]
[1779444495711,25.86,77253.42,0.1,-0.15729,0.00013,16.59974]
[1779444495718,25.86,77261.6,0.1,-0.15619,0.00013,16.52485]
[1779444501084,25.86,77262.23,0.1,-0.1561,0.00013,16.51903]
[1779444506657,25.86,77263.9,0.1,-0.15588,0.00013,16.50387]
[1779444511691,25.86,77261.71,0.1,-0.15615,0.00013,16.52028]
[1779444516727,25.86,77260.43,0.1,-0.15633,0.00013,16.53226]
[1779444521766,25.86,77255.78,0.1,-0.15696,0.00013,16.57501]
[1779444526797,25.86,77261.25,0.1,-0.15623,0.00013,16.52532]
[1779444531837,25.86,77262.65,0.1,-0.15604,0.00013,16.51305]
[1779444536875,25.86,77261.56,0.1,-0.1562,0.00013,16.52365]
[1779444541910,25.86,77262.59,0.1,-0.15607,0.00013,16.51487]
[1779444546947,25.87,77263.71,0.1,-0.15593,0.00013,16.50533]
[1779444551982,25.87,77258.39,0.1,-0.15665,0.00013,16.55438]
[1779444557020,25.87,77260.03,0.1,-0.15643,0.00013,16.53961]
[1779444562056,25.87,77263.29,0.1,-0.156,0.00013,16.50996]
[1779444567091,25.87,77262.64,0.1,-0.15609,0.00013,16.51601]
[1779444572127,25.87,77261.15,0.1,-0.15626,0.00013,16.52569]
[1779444577162,25.87,77260.04,0.1,-0.15641,0.00013,16.53582]
[1779444582200,25.87,77261.39,0.1,-0.15623,0.00013,16.52358]
[1779444587232,25.87,77257.3,0.1,-0.15678,0.00013,16.56098]
[1779444592273,25.87,77255.89,0.1,-0.15697,0.00013,16.57375]
[1779444597307,25.87,77255.1,0.1,-0.15707,0.00013,16.58077]
[1779444602343,25.87,77253.57,0.1,-0.15727,0.00013,16.59455]
[1779444607126,25.87,77251.33,0.1,-0.15757,0.00014,16.61489]
[1779444607213,25.87,77246.12,0.1,-0.15828,0.00014,16.66243]
[1779444612413,25.86,77240.13,0.1,-0.15907,0.00014,16.71612]
[1779444617550,25.86,77240.95,0.1,-0.15896,0.00014,16.70819]
[1779444623067,25.86,77245.04,0.1,-0.15838,0.00014,16.66938]
[1779444623138,25.86,77245.04,0.1,-0.15838,0.00014,16.66938]
[1779444623220,25.86,77245.55,0.1,-0.15831,0.00014,16.66454]
[1779444629114,25.86,77243.84,0.1,-0.15853,0.00014,16.6793]
[1779444634675,25.86,77244.18,0.1,-0.15844,0.00014,16.67114]
[1779444639902,25.86,77243.54,0.1,-0.15851,0.00014,16.67606]
[1779444646661,25.85,77244.41,0.1,-0.15837,0.00014,16.6665]
[1779444652154,25.85,77246.52,0.1,-0.15807,0.00014,16.64625]
[1779444657737,25.85,77248.86,0.1,-0.15774,0.00014,16.62381]
[1779444662774,25.85,77248.44,0.1,-0.15778,0.00014,16.62687]
[1779444667808,25.85,77246.03,0.1,-0.1581,0.00014,16.64806]
[1779444674858,25.85,77246.2,0.1,-0.15806,0.00014,16.64516]
[1779444680903,25.84,77246.19,0.1,-0.15804,0.00014,16.64407]
[1779444689962,25.84,77246.31,0.1,-0.158,0.00014,16.64122]
[1779444695001,25.84,77246.91,0.1,-0.15787,0.00014,16.63085]
[1779444700036,25.84,77247.59,0.1,-0.15777,0.00014,16.62371]
[1779444702120,25.84,77247.66,0.1,-0.15776,0.00014,16.62289]
[1779444702156,25.84,77256.58,0.1,-0.15655,0.00013,16.5411]
[1779444703106,25.84,77256.58,0.1,-0.15655,0.00013,16.5411]
[1779444703164,25.84,77260.95,0.1,-0.15596,0.00013,16.50095]
[1779444709098,25.84,77262.38,0.1,-0.15577,0.00013,16.48787]
[1779444714168,25.84,77260.06,0.1,-0.15608,0.00013,16.50914]
[1779444721183,25.84,77257.96,0.1,-0.15636,0.00013,16.52824]
[1779444726218,25.84,77255.27,0.1,-0.15672,0.00013,16.55256]
[1779444731253,25.84,77248.9,0.1,-0.15757,0.00014,16.61037]
[1779444736288,25.83,77244.22,0.1,-0.15819,0.00014,16.65228]
[1779444741326,25.83,77245.52,0.1,-0.158,0.00014,16.63945]
[1779444746361,25.83,77251.67,0.1,-0.15716,0.00013,16.58235]
[1779444751396,25.83,77252.25,0.1,-0.15705,0.00013,16.5726]
[1779444756433,25.83,77251.86,0.1,-0.15709,0.00013,16.57584]
[1779444761544,25.83,77251.74,0.1,-0.15711,0.00013,16.57671]
[1779444767510,25.83,77251.21,0.1,-0.15717,0.00014,16.58127]
[1779444772994,25.83,77249.34,0.1,-0.15742,0.00014,16.59808]
[1779444778588,25.83,77247.89,0.1,-0.15761,0.00014,16.61104]
[1779444783623,25.83,77247.1,0.1,-0.15772,0.00014,16.61795]
[1779444788658,25.83,77247.43,0.1,-0.15767,0.00014,16.61461]
[1779444793693,25.83,77245.03,0.1,-0.15799,0.00014,16.63621]
[1779444798728,25.83,77245.47,0.1,-0.15792,0.00014,16.63173]
[1779444803762,25.83,77249.84,0.1,-0.15732,0.00014,16.59134]
[1779444808798,25.83,77249.18,0.1,-0.15741,0.00014,16.59718]
[1779444813835,25.83,77248.31,0.1,-0.1575,0.00014,16.60093]
[1779444818867,25.82,77248.09,0.1,-0.15752,0.00014,16.60267]
[1779444823904,25.82,77248.08,0.1,-0.15752,0.00014,16.60247]
[1779444828939,25.82,77246.64,0.1,-0.15771,0.00014,16.61534]
[1779444833976,25.82,77249.03,0.1,-0.15738,0.00014,16.59307]
[1779444839008,25.82,77245.26,0.1,-0.15788,0.00014,16.62715]
[1779444844099,25.82,77245.49,0.1,-0.15785,0.00014,16.62473]
[1779444850208,25.82,77245.83,0.1,-0.15779,0.00014,16.6209]
[1779444853222,25.82,77239.17,0.1,-0.15869,0.00014,16.68155]
[1779444853248,25.82,77239.17,0.1,-0.15869,0.00014,16.68155]
[1779444858382,25.82,77235.59,0.1,-0.15916,0.00014,16.71332]
[1779444863406,25.82,77237.25,0.1,-0.15892,0.00014,16.69698]
[1779444870229,25.81,77236.84,0.1,-0.15895,0.00014,16.69906]
[1779444875264,25.81,77238.88,0.1,-0.15863,0.00014,16.67557]
[1779444881306,25.81,77239.03,0.1,-0.1586,0.00014,16.67326]
[1779444886341,25.81,77241.38,0.1,-0.15827,0.00014,16.65096]
[1779444893390,25.81,77242.26,0.1,-0.15814,0.00014,16.64191]
[1779444898425,25.81,77242.57,0.1,-0.15808,0.00014,16.63846]
[1779444900887,25.81,77242.77,0.1,-0.15805,0.00014,16.63644]
[1779444901643,25.81,77242.41,0.1,-0.1581,0.00014,16.63964]
[1779444901648,25.81,77242.41,0.1,-0.1581,0.00014,16.63964]
[1779444902453,25.81,77235.81,0.1,-0.159,0.00014,16.70025]
[1779444908461,25.81,77234.37,0.1,-0.1592,0.00014,16.71363]
[1779444913531,25.81,77235.5,0.1,-0.15906,0.00014,16.70399]
[1779444918566,25.81,77236.5,0.1,-0.15893,0.00014,16.6953]
[1779444924054,25.81,77234.41,0.1,-0.15922,0.00014,16.71484]
[1779444929646,25.81,77235.31,0.1,-0.1591,0.00014,16.70693]
[1779444934682,25.81,77234.02,0.1,-0.15925,0.00014,16.71504]
[1779444939717,25.81,77235.25,0.1,-0.15909,0.00014,16.70398]
[1779444945758,25.81,77235.95,0.1,-0.159,0.00014,16.69784]
[1779444951800,25.81,77237.19,0.1,-0.15883,0.00014,16.68681]
[1779444955534,25.81,77236.86,0.1,-0.15888,0.00014,16.69002]
[1779444956445,25.81,77236.76,0.1,-0.15889,0.00014,16.69094]
[1779444957044,25.81,77234.11,0.1,-0.15925,0.00014,16.71527]
[1779444957057,25.81,77234.11,0.1,-0.15925,0.00014,16.71527]
[1779444957094,25.81,77234.11,0.1,-0.15925,0.00014,16.71527]
[1779444957202,25.81,77234.11,0.1,-0.15925,0.00014,16.71527]
[1779444957244,25.81,77234.11,0.1,-0.15925,0.00014,16.71527]
[1779444957468,25.81,77234.11,0.1,-0.15925,0.00014,16.71527]
[1779444957493,25.81,77224.24,0.1,-0.16061,0.00014,16.80572]
[1779444959108,25.81,77223.99,0.1,-0.16064,0.00014,16.80818]
[1779444959125,25.81,77223.99,0.1,-0.16064,0.00014,16.80818]
[1779444959343,25.81,77222.93,0.1,-0.16079,0.00014,16.81795]
[1779444961143,25.81,77222.07,0.1,-0.16091,0.00014,16.82589]
[1779444961148,25.81,77222.07,0.1,-0.16091,0.00014,16.82589]
[1779444961167,25.81,77222.07,0.1,-0.16091,0.00014,16.82589]
[1779444961238,25.81,77222.07,0.1,-0.16091,0.00014,16.82595]
[1779444963288,25.81,77222.07,0.1,-0.16091,0.00014,16.82601]
[1779444963318,25.81,77222.07,0.1,-0.16091,0.00014,16.82601]
[1779444963358,25.81,77220.39,0.1,-0.16114,0.00014,16.84145]
[1779444967367,25.82,77203.57,0.1,-0.16348,0.00014,16.99628]
[1779444973391,25.82,77199.04,0.1,-0.16412,0.00014,17.0386]
[1779444979073,25.82,77197.78,0.1,-0.16432,0.00014,17.05205]
[1779444984475,25.82,77195.6,0.1,-0.16465,0.00014,17.0738]
[1779444991082,25.83,77195.03,0.1,-0.16474,0.00014,17.07711]
[1779444996116,25.83,77195.68,0.1,-0.16467,0.00014,17.07261]
[1779445001152,25.83,77195.31,0.1,-0.16474,0.00014,17.07744]
[1779445006189,25.83,77193.85,0.1,-0.16497,0.00014,17.09224]
[1779445011221,25.84,77193.27,0.1,-0.16507,0.00014,17.09885]
[1779445016257,25.84,77192.61,0.1,-0.16518,0.00014,17.10623]
[1779445021294,25.84,77192.04,0.1,-0.16528,0.00014,17.11277]
[1779445028341,25.84,77191.33,0.1,-0.1654,0.00014,17.12107]
[1779445033378,25.84,77197.36,0.1,-0.16458,0.00014,17.06727]
[1779445039057,25.85,77202.01,0.1,-0.16396,0.00014,17.02663]
[1779445044453,25.85,77200.72,0.1,-0.16417,0.00014,17.04063]
[1779445049533,25.85,77201.47,0.1,-0.16409,0.00014,17.03518]
[1779445055533,25.87,77201.51,0.1,-0.16422,0.00014,17.04204]
[1779445060567,25.88,77203.4,0.1,-0.16402,0.00014,17.02904]
[1779445065602,25.88,77210.51,0.1,-0.16306,0.00014,16.96583]
[1779445070637,25.88,77210.53,0.1,-0.16309,0.00014,16.96754]
[1779445075672,25.89,77206.96,0.1,-0.16361,0.00014,17.00192]
[1779445081713,25.89,77207.63,0.1,-0.16355,0.00014,16.99777]
[1779445086748,25.89,77210.39,0.1,-0.16319,0.00014,16.97426]
[1779445091761,25.9,77211.69,0.1,-0.16304,0.00014,16.96422]
[1779445097471,25.9,77219.74,0.1,-0.16195,0.00014,16.8925]
[1779445102658,25.9,77224.82,0.1,-0.16127,0.00014,16.84748]
[1779445108703,25.91,77223.03,0.1,-0.16155,0.00014,16.86616]
[1779445115952,25.91,77217.73,0.1,-0.16231,0.00014,16.91434]
[1779445124098,25.91,77217.66,0.1,-0.16234,0.00014,16.91658]
[1779445129173,25.92,77217.22,0.1,-0.16245,0.00014,16.92395]
[1779445135528,25.92,77217.43,0.1,-0.16247,0.00014,16.92521]
[1779445141127,25.93,77216.73,0.1,-0.16261,0.00014,16.93434]
[1779445146164,25.93,77211.68,0.1,-0.16334,0.00014,16.98258]
[1779445151201,25.94,77207.05,0.1,-0.16401,0.00014,17.02669]
[1779445157241,25.94,77206.28,0.1,-0.16415,0.00014,17.03595]
[1779445163283,25.94,77206.69,0.1,-0.16412,0.00014,17.0344]
[1779445165738,25.94,77195.15,0.1,-0.16574,0.00014,17.14056]
[1779445171338,25.95,77196.69,0.1,-0.16554,0.00014,17.12552]
[1779445176373,25.95,77198.52,0.1,-0.16532,0.00014,17.11116]
[1779445181408,25.96,77198.99,0.1,-0.16529,0.00014,17.10898]
[1779445184947,25.96,77197.4,0.1,-0.16553,0.00014,17.1246]
[1779445185436,25.96,77195.7,0.1,-0.16577,0.00014,17.1404]
[1779445190471,25.96,77198.68,0.1,-0.16538,0.00014,17.11485]
[1779445195506,25.96,77199.77,0.1,-0.16525,0.00014,17.10642]
[1779445200543,25.97,77200.9,0.1,-0.16511,0.00014,17.09752]
[1779445205576,25.97,77201.93,0.1,-0.16499,0.00014,17.08946]
[1779445210611,25.97,77203.21,0.1,-0.16483,0.00014,17.07915]
[1779445216653,25.97,77204.13,0.1,-0.16473,0.00014,17.07246]
[1779445223702,25.98,77205.23,0.1,-0.16461,0.00014,17.06451]
[1779445228737,25.98,77205.86,0.1,-0.16454,0.00014,17.06029]
[1779445233773,25.98,77206.66,0.1,-0.16442,0.00014,17.05062]
[1779445238808,25.98,77206.77,0.1,-0.16443,0.00014,17.05116]
[1779445243846,25.99,77207.37,0.1,-0.16437,0.00014,17.04717]
[1779445249187,25.99,77207.46,0.1,-0.16438,0.00014,17.04753]
[1779445254922,25.99,77207.99,0.1,-0.16433,0.00014,17.04471]
[1779445260347,25.99,77208.18,0.1,-0.16432,0.00014,17.04405]
[1779445265481,26.0,77209.78,0.1,-0.16412,0.00014,17.03054]
[1779445271051,26.0,77217.68,0.1,-0.16306,0.00014,16.96072]
[1779445276512,26.0,77214.51,0.1,-0.16352,0.00014,16.99128]
[1779445281732,26.0,77214.0,0.1,-0.1636,0.00014,16.99703]
[1779445287160,26.01,77212.54,0.1,-0.16383,0.00014,17.01215]
[1779445293202,26.01,77212.06,0.1,-0.16389,0.00014,17.01411]
[1779445298237,26.01,77211.88,0.1,-0.16394,0.00014,17.01703]
[1779445306725,26.01,77211.14,0.1,-0.16407,0.00014,17.02576]
[1779445312248,26.02,77212.22,0.1,-0.16394,0.00014,17.01721]
[1779445318376,26.02,77211.38,0.1,-0.16408,0.00014,17.0266]
[1779445323497,26.02,77211.32,0.1,-0.16411,0.00014,17.02813]
[1779445329454,26.02,77210.57,0.1,-0.16423,0.00014,17.03664]
[1779445334488,26.03,77210.63,0.1,-0.16424,0.00014,17.03726]
[1779445339524,26.03,77210.01,0.1,-0.16435,0.00014,17.04403]
[1779445344567,26.03,77210.97,0.1,-0.16423,0.00014,17.03646]
[1779445349625,26.03,77209.88,0.1,-0.1644,0.00014,17.04749]
[1779445356231,26.03,77208.94,0.1,-0.16451,0.00014,17.05308]
[1779445361709,26.04,77209.84,0.1,-0.16442,0.00014,17.04685]
[1779445366775,26.04,77211.54,0.1,-0.1642,0.00014,17.03267]
[1779445369987,26.04,77216.76,0.1,-0.16349,0.00014,16.98585]
[1779445370552,26.04,77218.38,0.1,-0.16327,0.00014,16.97148]
[1779445370571,26.04,77218.38,0.1,-0.16327,0.00014,16.97148]
[1779445370775,26.04,77220.87,0.1,-0.16294,0.00014,16.94924]
[1779445375808,26.04,77224.59,0.1,-0.16244,0.00014,16.91664]
[1779445380843,26.04,77222.63,0.1,-0.16273,0.00014,16.9355]
[1779445381402,26.04,77222.63,0.1,-0.16273,0.00014,16.9355]
[1779445381565,26.04,77222.63,0.1,-0.16273,0.00014,16.9355]
[1779445381638,26.04,77222.63,0.1,-0.16273,0.00014,16.9355]
[1779445381742,26.04,77222.63,0.1,-0.16273,0.00014,16.9355]
[1779445381852,26.04,77222.63,0.1,-0.16273,0.00014,16.9355]
[1779445381921,26.04,77222.63,0.1,-0.16273,0.00014,16.9355]
[1779445382004,26.04,77222.63,0.1,-0.16273,0.00014,16.9355]
[1779445381987,26.04,77232.98,0.1,-0.16131,0.00014,16.84184]
[1779445383533,26.04,77237.7,0.1,-0.16067,0.00014,16.79923]
[1779445383568,26.04,77237.7,0.1,-0.16067,0.00014,16.79923]
[1779445383919,26.04,77237.7,0.1,-0.16067,0.00014,16.79923]
[1779445384008,26.04,77237.7,0.1,-0.16067,0.00014,16.79923]
[1779445383977,26.04,77240.05,0.1,-0.16036,0.00014,16.77798]
[1779445384605,26.04,77240.05,0.1,-0.16036,0.00014,16.77798]
[1779445386629,26.04,77239.99,0.1,-0.16037,0.00014,16.7788]
[1779445386884,26.04,77240.27,0.1,-0.16033,0.00014,16.77641]
[1779445389858,26.05,77241.65,0.1,-0.16015,0.00014,16.76417]
[1779445391716,26.05,77241.94,0.1,-0.16011,0.00014,16.76184]
[1779445391724,26.05,77241.94,0.1,-0.16011,0.00014,16.76184]
[1779445391925,26.05,77242.53,0.1,-0.16004,0.00014,16.75664]
[1779445396958,26.05,77243.17,0.1,-0.15996,0.00014,16.75158]
[1779445397592,26.05,77243.17,0.1,-0.15996,0.00014,16.75158]
[1779445397651,26.05,77243.17,0.1,-0.15996,0.00014,16.75158]
[1779445397963,26.05,77243.17,0.1,-0.15996,0.00014,16.75173]
[1779445404012,26.05,77239.19,0.1,-0.16051,0.00014,16.78843]
[1779445407395,26.05,77239.68,0.1,-0.16045,0.00014,16.78425]
[1779445407441,26.05,77239.68,0.1,-0.16045,0.00014,16.78425]
[1779445408034,26.05,77240.07,0.1,-0.1604,0.00014,16.78079]
[1779445408107,26.05,77240.07,0.1,-0.1604,0.00014,16.78079]
[1779445409041,26.05,77238.96,0.1,-0.16055,0.00014,16.79095]
[1779445412233,26.05,77238.14,0.1,-0.16064,0.00014,16.79523]
[1779445412250,26.05,77238.14,0.1,-0.16064,0.00014,16.79523]
[1779445416311,26.05,77239.11,0.1,-0.16053,0.00014,16.78748]
[1779445416326,26.05,77239.11,0.1,-0.16053,0.00014,16.78748]
[1779445416412,26.05,77239.08,0.1,-0.16053,0.00014,16.78802]
[1779445418378,26.05,77238.19,0.1,-0.16066,0.00014,16.79635]
[1779445419005,26.05,77238.63,0.1,-0.1606,0.00014,16.79262]
[1779445424024,26.06,77237.78,0.1,-0.16073,0.00014,16.80132]
[1779445424517,26.06,77238.04,0.1,-0.1607,0.00014,16.7992]
[1779445424522,26.06,77238.04,0.1,-0.1607,0.00014,16.7992]
[1779445424524,26.06,77238.04,0.1,-0.1607,0.00014,16.7992]
[1779445424529,26.06,77238.04,0.1,-0.1607,0.00014,16.7992]
[1779445429535,26.06,77239.01,0.1,-0.16059,0.00014,16.79165]
[1779445430691,26.06,77238.9,0.1,-0.16061,0.00014,16.79291]
[1779445430694,26.06,77238.9,0.1,-0.16061,0.00014,16.79291]
[1779445430703,26.06,77238.9,0.1,-0.16061,0.00014,16.79291]
[1779445432748,26.06,77242.29,0.1,-0.16015,0.00014,16.76268]
[1779445432759,26.06,77242.29,0.1,-0.16015,0.00014,16.76268]
[1779445432927,26.06,77242.29,0.1,-0.16015,0.00014,16.76268]
[1779445432957,26.06,77242.29,0.1,-0.16015,0.00014,16.76268]
[1779445432995,26.06,77245.8,0.1,-0.15968,0.00014,16.73111]
[1779445437592,26.06,77250.64,0.1,-0.15904,0.00014,16.68784]
[1779445437620,26.06,77250.64,0.1,-0.15904,0.00014,16.68784]
[1779445438386,26.06,77250.47,0.1,-0.15906,0.00014,16.68978]
[1779445441138,26.06,77250.91,0.1,-0.15901,0.00014,16.68617]
[1779445447711,26.06,77253.0,0.1,-0.15875,0.00013,16.669]
[1779445453351,26.07,77254.55,0.1,-0.15857,0.00013,16.65628]
[1779445458385,26.07,77253.8,0.1,-0.15868,0.00013,16.66424]
[1779445463421,26.07,77252.75,0.1,-0.15884,0.00013,16.67487]
[1779445468454,26.07,77252.23,0.1,-0.15893,0.00013,16.68065]
[1779445473490,26.07,77252.32,0.1,-0.1589,0.00013,16.67692]
[1779445479532,26.08,77251.22,0.1,-0.15907,0.00014,16.68813]
[1779445484567,26.08,77250.83,0.1,-0.15913,0.00014,16.69261]
[1779445489602,26.08,77250.58,0.1,-0.15918,0.00014,16.69582]
[1779445492329,26.08,77253.95,0.1,-0.15873,0.00013,16.66566]
[1779445498063,26.08,77254.05,0.1,-0.15873,0.00013,16.66517]
[1779445503700,26.08,77252.95,0.1,-0.15887,0.00013,16.67481]
[1779445508735,26.08,77252.28,0.1,-0.15895,0.00013,16.68057]
[1779445516790,26.08,77252.01,0.1,-0.15899,0.00013,16.68321]
[1779445521825,26.08,77250.95,0.1,-0.15915,0.00014,16.69368]
[1779445527869,26.08,77250.82,0.1,-0.15918,0.00014,16.69588]
[1779445533404,26.08,77250.52,0.1,-0.15923,0.00014,16.69895]
[1779445538944,26.08,77249.99,0.1,-0.15928,0.00014,16.70043]
[1779445541364,26.08,77250.36,0.1,-0.15923,0.00014,16.69744]
[1779445541484,26.08,77250.36,0.1,-0.15923,0.00014,16.69744]
[1779445544373,26.08,77252.96,0.1,-0.15889,0.00013,16.67422]
[1779445545732,26.08,77253.86,0.1,-0.15877,0.00013,16.66605]
[1779445545996,26.08,77254.27,0.1,-0.15871,0.00013,16.66234]
[1779445551030,26.08,77248.83,0.1,-0.15945,0.00014,16.71158]
[1779445556065,26.08,77250.18,0.1,-0.15926,0.00014,16.69915]
[1779445561100,26.08,77249.78,0.1,-0.15931,0.00014,16.70265]
[1779445566137,26.08,77253.35,0.1,-0.15883,0.00013,16.67025]
[1779445571174,26.08,77252.17,0.1,-0.15899,0.00013,16.68104]
[1779445576206,26.08,77251.27,0.1,-0.15911,0.00014,16.68929]
[1779445581242,26.08,77246.36,0.1,-0.15978,0.00014,16.73382]
[1779445586277,26.08,77246.1,0.1,-0.15981,0.00014,16.73595]
[1779445591312,26.08,77247.03,0.1,-0.15965,0.00014,16.72333]
[1779445596348,26.08,77248.6,0.1,-0.15944,0.00014,16.70892]
[1779445601381,26.08,77248.82,0.1,-0.15941,0.00014,16.70682]
[1779445606417,26.08,77248.62,0.1,-0.15943,0.00014,16.7085]
[1779445609405,26.08,77249.3,0.1,-0.15934,0.00014,16.7023]
[1779445609480,26.08,77249.29,0.1,-0.15934,0.00014,16.70237]
[1779445615480,26.08,77248.68,0.1,-0.15942,0.00014,16.70779]
[1779445620515,26.08,77252.99,0.1,-0.15884,0.00013,16.66872]
[1779445625552,26.08,77252.11,0.1,-0.15896,0.00013,16.67688]
[1779445630585,26.08,77248.72,0.1,-0.15942,0.00014,16.70774]
[1779445635621,26.08,77248.73,0.1,-0.15942,0.00014,16.70765]
[1779445640657,26.08,77249.71,0.1,-0.15929,0.00014,16.69879]
[1779445645691,26.08,77248.93,0.1,-0.15939,0.00014,16.70587]
[1779445650727,26.08,77249.16,0.1,-0.15936,0.00014,16.70376]
[1779445655761,26.08,77247.92,0.1,-0.1595,0.00014,16.71103]
[1779445660796,26.08,77247.64,0.1,-0.15954,0.00014,16.71346]
[1779445665831,26.08,77249.23,0.1,-0.15932,0.00014,16.69896]
[1779445668327,26.08,77250.2,0.1,-0.15919,0.00014,16.69017]
[1779445668960,26.08,77250.2,0.1,-0.15919,0.00014,16.69017]
[1779445669025,26.08,77251.18,0.1,-0.15906,0.00014,16.68131]
[1779445673068,26.08,77261.81,0.1,-0.15763,0.00013,16.58528]
[1779445678924,26.08,77261.79,0.1,-0.15765,0.00013,16.58649]
[1779445683956,26.09,77256.55,0.1,-0.15836,0.00013,16.63492]
[1779445688992,26.09,77255.56,0.1,-0.15851,0.00013,16.64463]
[1779445694027,26.09,77253.37,0.1,-0.15881,0.00013,16.66517]
[1779445699063,26.09,77253.11,0.1,-0.15886,0.00013,16.66816]
[1779445704097,26.09,77254.29,0.1,-0.15871,0.00013,16.6581]
[1779445709134,26.09,77256.31,0.1,-0.15845,0.00013,16.6404]
[1779445714170,26.09,77255.43,0.1,-0.15854,0.00013,16.64502]
[1779445719205,26.09,77250.64,0.1,-0.1592,0.00014,16.68892]
[1779445724239,26.09,77249.39,0.1,-0.15937,0.00014,16.70064]
[1779445729273,26.09,77248.14,0.1,-0.15955,0.00014,16.71243]
[1779445734309,26.1,77248.82,0.1,-0.15946,0.00014,16.70658]
[1779445739345,26.1,77249.92,0.1,-0.15932,0.00014,16.69704]
[1779445744380,26.1,77249.87,0.1,-0.15933,0.00014,16.69786]
[1779445749823,26.1,77247.36,0.1,-0.15967,0.00014,16.72092]
[1779445755455,26.1,77246.4,0.1,-0.15981,0.00014,16.72973]
[1779445760491,26.1,77247.67,0.1,-0.15964,0.00014,16.71842]
[1779445765528,26.1,77251.2,0.1,-0.15916,0.00014,16.68664]
[1779445770563,26.1,77259.61,0.1,-0.15803,0.00013,16.61054]
[1779445775597,26.1,77266.27,0.1,-0.1571,0.00013,16.54558]
[1779445780975,26.1,77264.37,0.1,-0.15735,0.00013,16.56231]
[1779445786673,26.1,77260.66,0.1,-0.15784,0.00013,16.59533]
[1779445791708,26.09,77258.19,0.1,-0.15816,0.00013,16.61727]
[1779445796746,26.09,77252.98,0.1,-0.15886,0.00013,16.66408]
[1779445801781,26.09,77253.1,0.1,-0.15883,0.00013,16.66246]
[1779445806814,26.09,77257.95,0.1,-0.15818,0.00013,16.61838]
[1779445810560,26.09,77261.38,0.1,-0.15772,0.00013,16.58729]
[1779445810622,26.09,77261.38,0.1,-0.15772,0.00013,16.58729]
[1779445810659,26.09,77261.38,0.1,-0.15772,0.00013,16.58729]
[1779445810696,26.09,77261.38,0.1,-0.15772,0.00013,16.58729]
[1779445812489,26.09,77272.11,0.1,-0.15628,0.00013,16.49011]
[1779445812725,26.09,77272.11,0.1,-0.15628,0.00013,16.49011]
[1779445812857,26.09,77272.11,0.1,-0.15628,0.00013,16.48992]
[1779445817891,26.09,77275.01,0.1,-0.15588,0.00013,16.46295]
[1779445822926,26.09,77277.16,0.1,-0.15555,0.00013,16.44043]
[1779445827984,26.08,77279.29,0.1,-0.15521,0.00013,16.41677]
[1779445832996,26.08,77279.35,0.1,-0.15516,0.00013,16.4118]
[1779445839038,26.08,77279.44,0.1,-0.15515,0.00013,16.41057]
[1779445845106,26.08,77279.71,0.1,-0.15512,0.00013,16.40856]
[1779445851121,26.08,77282.11,0.1,-0.15479,0.00013,16.38621]
[1779445856336,26.08,77282.75,0.1,-0.15471,0.00013,16.38093]
[1779445861697,26.08,77274.35,0.1,-0.15584,0.00013,16.45786]
[1779445862230,26.08,77274.35,0.1,-0.15584,0.00013,16.45786]
[1779445862374,26.08,77271.36,0.1,-0.15624,0.00013,16.48504]
[1779445868249,26.08,77261.19,0.1,-0.1576,0.00013,16.5771]
[1779445869562,26.08,77259.1,0.1,-0.15788,0.00013,16.59597]
[1779445869582,26.08,77259.1,0.1,-0.15788,0.00013,16.59597]
[1779445875298,26.08,77259.62,0.1,-0.1578,0.00013,16.59076]
[1779445881343,26.08,77255.52,0.1,-0.15835,0.00013,16.62753]
[1779445886375,26.08,77251.33,0.1,-0.15891,0.00014,16.66509]
[1779445891410,26.08,77250.49,0.1,-0.15899,0.00014,16.66835]
[1779445896447,26.08,77250.26,0.1,-0.15901,0.00014,16.67009]
[1779445897234,26.08,77250.26,0.1,-0.15901,0.00014,16.67009]
[1779445898949,26.08,77240.99,0.1,-0.16027,0.00014,16.75415]
[1779445899400,26.08,77240.99,0.1,-0.16027,0.00014,16.75415]
[1779445899466,26.08,77234.88,0.1,-0.1611,0.00014,16.80951]
[1779445903020,26.08,77236.67,0.1,-0.16086,0.00014,16.79365]
[1779445904333,26.08,77236.74,0.1,-0.16085,0.00014,16.79314]
[1779445906709,26.08,77245.17,0.1,-0.15971,0.00014,16.71716]
[1779445911050,26.08,77246.76,0.1,-0.15951,0.00014,16.70363]
[1779445911558,26.08,77246.76,0.1,-0.15951,0.00014,16.70382]
[1779445916593,26.08,77246.32,0.1,-0.15959,0.00014,16.70874]
[1779445921628,26.08,77245.63,0.1,-0.15969,0.00014,16.71576]
[1779445926664,26.08,77246.34,0.1,-0.15961,0.00014,16.71007]
[1779445931700,26.09,77248.05,0.1,-0.15939,0.00014,16.69532]
[1779445936735,26.09,77248.22,0.1,-0.15937,0.00014,16.69451]
[1779445941769,26.09,77247.26,0.1,-0.15952,0.00014,16.70405]
[1779445943332,26.09,77247.26,0.1,-0.15952,0.00014,16.70405]
[1779445943337,26.09,77247.37,0.1,-0.1595,0.00014,16.70318]
[1779445948949,26.09,77251.49,0.1,-0.15896,0.00013,16.66655]
[1779445954859,26.09,77255.88,0.1,-0.15834,0.00013,16.62341]
[1779445959896,26.09,77250.2,0.1,-0.15911,0.00014,16.67515]
[1779445964929,26.09,77250.39,0.1,-0.15909,0.00014,16.67369]
[1779445969964,26.09,77250.44,0.1,-0.15909,0.00014,16.67375]
[1779445975000,26.09,77250.61,0.1,-0.15908,0.00014,16.67275]
[1779445980044,26.09,77250.39,0.1,-0.15912,0.00014,16.67522]
[1779445985099,26.09,77252.38,0.1,-0.15885,0.00013,16.65774]
[1779445990107,26.1,77252.82,0.1,-0.1588,0.00013,16.65436]
[1779445995142,26.1,77252.3,0.1,-0.15888,0.00013,16.65976]
[1779446000177,26.1,77249.95,0.1,-0.15921,0.00014,16.68172]
[1779446006220,26.1,77249.99,0.1,-0.15922,0.00014,16.68211]
[1779446011254,26.1,77250.3,0.1,-0.15916,0.00014,16.67594]
[1779446015402,26.1,77251.11,0.1,-0.15905,0.00014,16.66894]
[1779446018050,26.1,77259.34,0.1,-0.15794,0.00013,16.59449]
[1779446018303,26.1,77263.71,0.1,-0.15736,0.00013,16.55483]
[1779446025424,26.1,77262.62,0.1,-0.1575,0.00013,16.56466]
[1779446031523,26.1,77253.9,0.1,-0.15867,0.00013,16.64348]
[1779446037435,26.1,77253.25,0.1,-0.15875,0.00013,16.64908]
[1779446042473,26.1,77255.28,0.1,-0.15848,0.00013,16.63059]
[1779446047507,26.1,77254.21,0.1,-0.15862,0.00013,16.64027]
[1779446052542,26.1,77253.74,0.1,-0.15869,0.00013,16.64454]
[1779446057578,26.1,77253.61,0.1,-0.15871,0.00013,16.6458]
[1779446062612,26.1,77255.04,0.1,-0.15852,0.00013,16.63313]
[1779446067648,26.1,77254.72,0.1,-0.15857,0.00013,16.63637]
[1779446072683,26.1,77254.23,0.1,-0.15861,0.00013,16.63726]
[1779446077719,26.1,77252.59,0.1,-0.15884,0.00013,16.65256]
[1779446083760,26.1,77249.95,0.1,-0.1592,0.00014,16.67682]
[1779446088794,26.1,77241.61,0.1,-0.16033,0.00014,16.7523]
[1779446094223,26.1,77243.19,0.1,-0.16011,0.00014,16.73785]
[1779446099876,26.1,77243.59,0.1,-0.16006,0.00014,16.73443]
[1779446104907,26.1,77242.23,0.1,-0.16025,0.00014,16.74688]
[1779446109941,26.1,77240.03,0.1,-0.16055,0.00014,16.76683]
[1779446114977,26.1,77240.77,0.1,-0.16044,0.00014,16.76008]
[1779446120021,26.1,77241.09,0.1,-0.1604,0.00014,16.75714]
[1779446125442,26.1,77240.12,0.1,-0.16053,0.00014,16.7659]
[1779446131092,26.1,77241.99,0.1,-0.16024,0.00014,16.74464]
[1779446137134,26.1,77243.41,0.1,-0.16004,0.00014,16.73136]
[1779446142628,26.1,77251.64,0.1,-0.15893,0.00013,16.65661]
[1779446148210,26.1,77247.21,0.1,-0.15952,0.00014,16.69643]
[1779446153246,26.1,77246.4,0.1,-0.15963,0.00014,16.70336]
[1779446158281,26.1,77246.49,0.1,-0.15961,0.00014,16.70201]
[1779446163315,26.1,77247.02,0.1,-0.15953,0.00014,16.6966]
[1779446169077,26.1,77246.94,0.1,-0.15953,0.00014,16.69681]
[1779446174393,26.1,77246.88,0.1,-0.15952,0.00014,16.69633]
[1779446179428,26.09,77247.03,0.1,-0.15949,0.00014,16.69418]
[1779446185471,26.09,77247.17,0.1,-0.15946,0.00014,16.69189]
[1779446192520,26.09,77247.1,0.1,-0.15942,0.00014,16.68734]
[1779446198340,26.09,77247.8,0.1,-0.15931,0.00014,16.68028]
[1779446201585,26.09,77236.57,0.1,-0.16084,0.00014,16.78188]
[1779446204864,26.09,77237.24,0.1,-0.16075,0.00014,16.77596]
[1779446205858,26.09,77231.27,0.1,-0.16156,0.00014,16.83012]
[1779446211653,26.09,77230.7,0.1,-0.16164,0.00014,16.83514]
[1779446216688,26.09,77236.83,0.1,-0.1608,0.00014,16.77939]
[1779446217156,26.09,77236.83,0.1,-0.1608,0.00014,16.77939]
[1779446219206,26.09,77238.21,0.1,-0.16061,0.00014,16.76689]
[1779446221249,26.09,77239.44,0.1,-0.16044,0.00014,16.75575]
[1779446223308,26.09,77236.38,0.1,-0.16086,0.00014,16.78346]
[1779446225366,26.09,77235.31,0.1,-0.161,0.00014,16.79308]
[1779446230786,26.09,77240.43,0.1,-0.1603,0.00014,16.74629]
[1779446235820,26.09,77238.98,0.1,-0.1605,0.00014,16.75926]
[1779446240861,26.09,77240.95,0.1,-0.16023,0.00014,16.74115]
[1779446245893,26.09,77241.51,0.1,-0.16015,0.00014,16.73583]
[1779446247522,26.09,77241.34,0.1,-0.16017,0.00014,16.73731]
[1779446247918,26.09,77239.6,0.1,-0.1604,0.00014,16.75302]
[1779446249597,26.09,77239.6,0.1,-0.1604,0.00014,16.75296]
[1779446249922,26.09,77238.54,0.1,-0.16055,0.00014,16.76248]
[1779446254939,26.09,77245.6,0.1,-0.15955,0.00014,16.6942]
[1779446259941,26.09,77252.23,0.1,-0.15866,0.00013,16.63427]
[1779446264954,26.09,77252.34,0.1,-0.15865,0.00013,16.63358]
[1779446269963,26.09,77254.29,0.1,-0.15839,0.00013,16.61644]
[1779446274987,26.09,77251.99,0.1,-0.15871,0.00013,16.63771]
[1779446280016,26.09,77250.87,0.1,-0.15887,0.00014,16.64822]
[1779446285040,26.09,77251.36,0.1,-0.1588,0.00014,16.64409]
[1779446290043,26.09,77249.74,0.1,-0.15903,0.00014,16.65911]
[1779446295060,26.09,77249.4,0.1,-0.15908,0.00014,16.66243]
[1779446300069,26.09,77249.11,0.1,-0.15912,0.00014,16.66527]
[1779446305095,26.09,77249.6,0.1,-0.15906,0.00014,16.66104]
[1779446310108,26.09,77251.18,0.1,-0.15885,0.00014,16.64704]
[1779446315135,26.09,77253.38,0.1,-0.15853,0.00013,16.62352]
[1779446320156,26.09,77252.85,0.1,-0.15861,0.00013,16.62881]
[1779446325177,26.09,77252.22,0.1,-0.1587,0.00013,16.63498]
[1779446330185,26.09,77250.76,0.1,-0.1589,0.00014,16.64861]
[1779446335194,26.09,77250.44,0.1,-0.15895,0.00014,16.65184]
[1779446336474,26.09,77250.44,0.1,-0.15895,0.00014,16.65191]
[1779446336479,26.09,77250.44,0.1,-0.15895,0.00014,16.65191]
[1779446336499,26.09,77250.44,0.1,-0.15895,0.00014,16.65191]
[1779446336583,26.09,77250.1,0.1,-0.159,0.00014,16.65506]
[1779446338390,26.09,77250.1,0.1,-0.159,0.00014,16.65506]
[1779446338419,26.09,77250.1,0.1,-0.159,0.00014,16.65506]
[1779446338466,26.09,77250.1,0.1,-0.159,0.00014,16.65506]
[1779446340439,26.09,77250.1,0.1,-0.159,0.00014,16.65519]
[1779446345593,26.1,77252.38,0.1,-0.1587,0.00013,16.63504]
[1779446351635,26.1,77252.8,0.1,-0.15865,0.00013,16.63181]
[1779446353720,26.1,77252.61,0.1,-0.15868,0.00013,16.63362]
[1779446354859,26.1,77255.98,0.1,-0.15822,0.00013,16.60319]
[1779446354920,26.1,77259.18,0.1,-0.1578,0.00013,16.5743]
[1779446360697,26.09,77259.21,0.1,-0.15777,0.00013,16.57247]
[1779446365732,26.09,77257.95,0.1,-0.15792,0.00013,16.58264]
[1779446370815,26.09,77256.92,0.1,-0.15804,0.00013,16.59097]
[1779446376811,26.09,77255.21,0.1,-0.15822,0.00013,16.60077]
[1779446381844,26.09,77254.21,0.1,-0.15834,0.00013,16.60856]
[1779446386880,26.08,77252.75,0.1,-0.15851,0.00013,16.62048]
[1779446391915,26.08,77252.24,0.1,-0.15856,0.00013,16.62374]
[1779446396951,26.08,77252.26,0.1,-0.15854,0.00013,16.62222]
[1779446401985,26.08,77251.96,0.1,-0.15856,0.00013,16.62362]
[1779446407020,26.08,77247.07,0.1,-0.1592,0.00014,16.66658]
[1779446412056,26.07,77244.86,0.1,-0.15948,0.00014,16.6852]
[1779446417090,26.07,77244.45,0.1,-0.15952,0.00014,16.68781]
[1779446422126,26.07,77244.39,0.1,-0.1595,0.00014,16.68656]
[1779446427159,26.07,77246.44,0.1,-0.1592,0.00014,16.66618]
[1779446432194,26.06,77248.08,0.1,-0.15893,0.00014,16.64591]
[1779446437232,26.06,77247.35,0.1,-0.15901,0.00014,16.65117]
[1779446442272,26.06,77247.57,0.1,-0.15896,0.00014,16.64783]
[1779446447311,26.06,77247.5,0.1,-0.15894,0.00014,16.6469]
[1779446452341,26.05,77248.0,0.1,-0.15886,0.00014,16.64109]
[1779446457377,26.05,77250.45,0.1,-0.15851,0.00014,16.61753]
[1779446462412,26.05,77247.11,0.1,-0.15894,0.00014,16.64643]
[1779446467448,26.05,77247.16,0.1,-0.15891,0.00014,16.64467]
[1779446472486,26.05,77247.29,0.1,-0.15888,0.00014,16.64221]
[1779446477522,26.04,77247.68,0.1,-0.15881,0.00014,16.63735]
[1779446482556,26.04,77250.96,0.1,-0.15834,0.00014,16.60626]
[1779446488071,26.04,77249.63,0.1,-0.15851,0.00014,16.61731]
[1779446493634,26.04,77245.16,0.1,-0.15906,0.00014,16.65208]
[1779446498668,26.03,77244.85,0.1,-0.15908,0.00014,16.65352]
[1779446503703,26.03,77244.83,0.1,-0.15906,0.00014,16.65237]
[1779446508738,26.03,77247.16,0.1,-0.15873,0.00014,16.62992]
[1779446513772,26.03,77248.59,0.1,-0.15852,0.00014,16.61576]
[1779446518810,26.03,77248.96,0.1,-0.15845,0.00014,16.61128]
[1779446523844,26.02,77248.66,0.1,-0.15847,0.00014,16.61272]
[1779446528880,26.02,77248.38,0.1,-0.15849,0.00014,16.614]
[1779446533915,26.02,77248.68,0.1,-0.15843,0.00014,16.61011]
[1779446538949,26.02,77248.74,0.1,-0.15841,0.00014,16.60866]
[1779446543984,26.02,77251.26,0.1,-0.15806,0.00014,16.58505]
[1779446549020,26.02,77251.34,0.1,-0.15804,0.00014,16.5836]
[1779446554056,26.02,77253.57,0.1,-0.1577,0.00013,16.55883]
[1779446559090,26.02,77254.3,0.1,-0.1576,0.00013,16.55182]
[1779446565131,26.01,77253.19,0.1,-0.15774,0.00013,16.56149]
[1779446570168,26.01,77252.57,0.1,-0.15782,0.00013,16.56678]
[1779446575202,26.01,77247.48,0.1,-0.1585,0.00014,16.61257]
[1779446580236,26.01,77248.88,0.1,-0.15831,0.00014,16.59931]
[1779446586279,26.01,77249.0,0.1,-0.15828,0.00014,16.59766]
[1779446591314,26.01,77248.58,0.1,-0.15833,0.00014,16.601]
[1779446596349,26.01,77248.38,0.1,-0.15835,0.00014,16.60234]
[1779446601384,26.01,77249.04,0.1,-0.15826,0.00014,16.59583]
[1779446606424,26.01,77248.7,0.1,-0.15829,0.00014,16.59831]
[1779446611458,26.01,77249.16,0.1,-0.1582,0.00014,16.58976]
[1779446616493,26.01,77249.02,0.1,-0.15821,0.00014,16.59074]
[1779446621528,26.01,77249.53,0.1,-0.15814,0.00014,16.5859]
[1779446626564,26.01,77248.76,0.1,-0.15824,0.00014,16.59278]
[1779446631599,26.01,77245.37,0.1,-0.1587,0.00014,16.62361]
[1779446636634,26.01,77245.43,0.1,-0.15869,0.00014,16.62296]
[1779446641669,26.01,77245.59,0.1,-0.15867,0.00014,16.62152]
[1779446646705,26.01,77245.72,0.1,-0.15865,0.00014,16.62043]
[1779446651740,26.01,77247.18,0.1,-0.15846,0.00014,16.60735]
[1779446656775,26.01,77247.37,0.1,-0.15844,0.00014,16.60591]
[1779446666332,26.01,77248.02,0.1,-0.15836,0.00014,16.60069]
[1779446672005,26.01,77247.45,0.1,-0.15844,0.00014,16.60612]
[1779446677922,26.01,77247.99,0.1,-0.15835,0.00014,16.59803]
[1779446682957,26.01,77253.42,0.1,-0.15763,0.00013,16.54941]
[1779446687992,26.01,77253.43,0.1,-0.15764,0.00013,16.55014]
[1779446693028,26.01,77253.47,0.1,-0.15764,0.00013,16.55062]
[1779446698063,26.02,77250.53,0.1,-0.15805,0.00014,16.57806]
[1779446703103,26.02,77247.24,0.1,-0.1585,0.00014,16.6085]
[1779446708136,26.02,77246.07,0.1,-0.15867,0.00014,16.61947]
[1779446713171,26.02,77246.58,0.1,-0.1586,0.00014,16.61519]
[1779446718206,26.02,77247.52,0.1,-0.15848,0.00014,16.60701]
[1779446723242,26.02,77247.05,0.1,-0.15855,0.00014,16.61169]
[1779446728277,26.02,77250.6,0.1,-0.15808,0.00014,16.57985]
[1779446733311,26.02,77250.69,0.1,-0.15804,0.00014,16.57569]
[1779446738345,26.02,77252.06,0.1,-0.15787,0.00013,16.56379]
[1779446743381,26.02,77252.84,0.1,-0.15777,0.00013,16.5573]
[1779446750433,26.02,77251.43,0.1,-0.15797,0.00014,16.57077]
[1779446755469,26.02,77248.67,0.1,-0.15835,0.00014,16.59619]
[1779446760504,26.02,77246.74,0.1,-0.15861,0.00014,16.61377]
[1779446765539,26.02,77248.25,0.1,-0.15841,0.00014,16.60016]
[1779446771583,26.02,77248.14,0.1,-0.15843,0.00014,16.6014]
[1779446777102,26.02,77247.31,0.1,-0.15854,0.00014,16.60917]
[1779446782663,26.03,77249.01,0.1,-0.15832,0.00014,16.59403]
[1779446787698,26.03,77249.1,0.1,-0.15831,0.00014,16.59359]
[1779446792733,26.03,77250.73,0.1,-0.15807,0.00014,16.57523]
[1779446798122,26.03,77253.03,0.1,-0.15776,0.00013,16.55477]
[1779446803810,26.03,77249.44,0.1,-0.15826,0.00014,16.58806]
[1779446809853,26.03,77250.76,0.1,-0.15809,0.00014,16.57654]
[1779446814887,26.03,77250.35,0.1,-0.15815,0.00014,16.58069]
[1779446819923,26.03,77249.92,0.1,-0.15821,0.00014,16.58501]
[1779446824958,26.03,77248.04,0.1,-0.15847,0.00014,16.60239]
[1779446829992,26.03,77241.8,0.1,-0.15932,0.00014,16.65902]
[1779446834993,26.03,77242.55,0.1,-0.15921,0.00014,16.65211]
[1779446841071,26.03,77237.98,0.1,-0.15983,0.00014,16.69345]
[1779446846111,26.03,77239.11,0.1,-0.15967,0.00014,16.68271]
[1779446851142,26.03,77239.79,0.1,-0.15954,0.00014,16.67201]
[1779446856178,26.03,77237.88,0.1,-0.15979,0.00014,16.68858]
[1779446861214,26.03,77233.39,0.1,-0.16041,0.00014,16.72971]
[1779446861865,26.03,77233.39,0.1,-0.16041,0.00014,16.72971]
[1779446864194,26.03,77242.2,0.1,-0.15921,0.00014,16.64994]
[1779446869467,26.03,77251.59,0.1,-0.15793,0.00013,16.56411]
[1779446874610,26.03,77245.23,0.1,-0.15878,0.00014,16.62123]
[1779446881353,26.02,77245.2,0.1,-0.15877,0.00014,16.62009]
[1779446886388,26.02,77247.02,0.1,-0.1585,0.00014,16.60255]
[1779446891423,26.02,77247.52,0.1,-0.15842,0.00014,16.59698]
[1779446897466,26.02,77248.32,0.1,-0.1583,0.00014,16.58866]
[1779446902502,26.02,77251.47,0.1,-0.15786,0.00014,16.5593]
[1779446907536,26.02,77250.16,0.1,-0.15803,0.00014,16.57073]
[1779446912574,26.02,77250.15,0.1,-0.158,0.00014,16.5663]
[1779446917609,26.02,77251.04,0.1,-0.15787,0.00014,16.55777]
[1779446922644,26.01,77246.9,0.1,-0.15842,0.00014,16.59491]
[1779446928174,26.01,77242.49,0.1,-0.15901,0.00014,16.63423]
[1779446933721,26.01,77243.71,0.1,-0.15883,0.00014,16.62222]
[1779446938755,26.01,77243.91,0.1,-0.15879,0.00014,16.61958]
[1779446943792,26.01,77243.36,0.1,-0.15885,0.00014,16.62341]
[1779446948828,26.01,77243.74,0.1,-0.15878,0.00014,16.61896]
[1779446953862,26.01,77240.34,0.1,-0.15923,0.00014,16.64918]
[1779446958898,26.01,77245.49,0.1,-0.15853,0.00014,16.60188]
[1779446963933,26.0,77245.17,0.1,-0.15857,0.00014,16.60438]
[1779446968968,26.0,77245.91,0.1,-0.15846,0.00014,16.59723]
[1779446974691,26.0,77246.31,0.1,-0.15837,0.00014,16.58929]
[1779446975156,26.0,77246.31,0.1,-0.15837,0.00014,16.58921]
[1779446975694,26.0,77240.55,0.1,-0.15915,0.00014,16.64148]
[1779446981051,26.0,77244.41,0.1,-0.15862,0.00014,16.60563]
[1779446986086,26.0,77246.05,0.1,-0.15839,0.00014,16.59024]
[1779446991121,26.0,77246.32,0.1,-0.15834,0.00014,16.58742]
[1779446993844,26.0,77245.89,0.1,-0.1584,0.00014,16.59121]
[1779446995725,26.0,77247.0,0.1,-0.15825,0.00014,16.58099]
[1779446995729,26.0,77247.0,0.1,-0.15825,0.00014,16.58099]
[1779446996156,26.0,77249.86,0.1,-0.15786,0.00014,16.55493]
[1779447001191,26.0,77257.51,0.1,-0.15682,0.00013,16.48503]
[1779447008722,26.0,77254.76,0.1,-0.15719,0.00013,16.50945]
[1779447014397,26.0,77254.09,0.1,-0.15727,0.00013,16.51509]
[1779447020327,26.0,77243.26,0.1,-0.15872,0.00014,16.61276]
[1779447025366,26.0,77245.04,0.1,-0.15847,0.00014,16.59591]
[1779447030740,26.0,77245.1,0.1,-0.15846,0.00014,16.59515]
[1779447036442,25.99,77245.62,0.1,-0.15834,0.00014,16.58474]
[1779447042759,25.99,77243.49,0.1,-0.15862,0.00014,16.60369]
[1779447047905,25.99,77243.59,0.1,-0.15859,0.00014,16.60149]
[1779447053562,25.99,77244.96,0.1,-0.15838,0.00014,16.5874]
[1779447059604,25.99,77245.39,0.1,-0.1583,0.00014,16.58234]
[1779447064639,25.98,77249.19,0.1,-0.15778,0.00014,16.54687]
[1779447069674,25.98,77246.97,0.1,-0.15806,0.00014,16.56618]
[1779447073648,25.98,77247.29,0.1,-0.15801,0.00014,16.56269]
[1779447073703,25.98,77248.27,0.1,-0.15788,0.00014,16.55359]
[1779447078738,25.98,77243.91,0.1,-0.15846,0.00014,16.59263]
[1779447083774,25.98,77243.45,0.1,-0.15851,0.00014,16.59603]
[1779447088801,25.98,77244.5,0.1,-0.15836,0.00014,16.58595]
[1779447090189,25.98,77244.5,0.1,-0.15836,0.00014,16.58584]
[1779447090824,25.98,77244.5,0.1,-0.15836,0.00014,16.58574]
[1779447099361,25.98,77245.44,0.1,-0.15819,0.00014,16.57238]
[1779447104924,25.98,77245.93,0.1,-0.15811,0.00014,16.56737]
[1779447109957,25.98,77248.13,0.1,-0.15781,0.00014,16.54716]
[1779447114991,25.98,77247.97,0.1,-0.15785,0.00014,16.54952]
[1779447120035,25.98,77248.22,0.1,-0.15783,0.00014,16.54815]
[1779447126110,25.98,77246.45,0.1,-0.15808,0.00014,16.56523]
[1779447129223,25.98,77243.58,0.1,-0.15847,0.00014,16.59162]
[1779447129227,25.98,77243.58,0.1,-0.15847,0.00014,16.59162]
[1779447129324,25.98,77245.14,0.1,-0.15826,0.00014,16.57755]
[1779447134348,25.98,77244.45,0.1,-0.15836,0.00014,16.58438]
[1779447139643,25.98,77245.42,0.1,-0.15825,0.00014,16.57645]
[1779447146249,25.99,77250.23,0.1,-0.15761,0.00014,16.53404]
[1779447151285,25.99,77250.15,0.1,-0.15761,0.00014,16.53198]
[1779447156320,25.99,77247.75,0.1,-0.15795,0.00014,16.55494]
[1779447166386,25.99,77247.43,0.1,-0.15803,0.00014,16.55996]
[1779447172432,25.99,77247.76,0.1,-0.158,0.00014,16.55829]
[1779447177509,26.0,77247.76,0.1,-0.15802,0.00014,16.55913]
[1779447185523,26.0,77248.37,0.1,-0.15796,0.00014,16.55565]
[1779447190857,26.0,77248.26,0.1,-0.15799,0.00014,16.55758]
[1779447200628,26.01,77248.35,0.1,-0.15802,0.00014,16.55975]
[1779447205665,26.01,77249.58,0.1,-0.15787,0.00014,16.54978]
[1779447211707,26.01,77249.5,0.1,-0.15788,0.00014,16.54802]
[1779447217749,26.01,77249.45,0.1,-0.15791,0.00014,16.54996]
[1779447222804,26.01,77248.29,0.1,-0.15808,0.00014,16.56172]
[1779447227825,26.02,77247.14,0.1,-0.15825,0.00014,16.57327]
[1779447231875,26.02,77247.61,0.1,-0.1582,0.00014,16.56967]
[1779447236888,26.02,77250.26,0.1,-0.15786,0.00014,16.54671]
[1779447241923,26.02,77252.3,0.1,-0.15758,0.00013,16.52818]
[1779447246613,26.02,77251.88,0.1,-0.15764,0.00013,16.53207]
[1779447248282,26.02,77250.18,0.1,-0.15787,0.00014,16.54755]
[1779447248288,26.02,77250.18,0.1,-0.15787,0.00014,16.54755]
[1779447248973,26.02,77250.2,0.1,-0.15787,0.00014,16.54736]
[1779447254007,26.02,77251.07,0.1,-0.15775,0.00014,16.53945]
[1779447259042,26.02,77248.33,0.1,-0.15812,0.00014,16.56436]
[1779447264078,26.02,77246.4,0.1,-0.15838,0.00014,16.58176]
[1779447269113,26.02,77247.75,0.1,-0.15819,0.00014,16.56925]
[1779447274148,26.02,77247.95,0.1,-0.15814,0.00014,16.56338]
[1779447279182,26.02,77248.89,0.1,-0.15801,0.00014,16.55472]
[1779447284217,26.02,77249.15,0.1,-0.15797,0.00014,16.55231]
[1779447289252,26.02,77249.36,0.1,-0.15794,0.00014,16.55038]
[1779447294288,26.02,77248.28,0.1,-0.15809,0.00014,16.56017]
[1779447299732,26.02,77249.18,0.1,-0.15797,0.00014,16.55195]
[1779447302806,26.02,77237.3,0.1,-0.15958,0.00014,16.65986]
[1779447305828,26.02,77229.31,0.1,-0.16067,0.00014,16.73277]
[1779447305901,26.02,77229.51,0.1,-0.16064,0.00014,16.73096]
[1779447311911,26.02,77230.84,0.1,-0.16046,0.00014,16.71882]
[1779447315285,26.02,77233.16,0.1,-0.16014,0.00014,16.69776]
[1779447315722,26.02,77230.8,0.1,-0.16047,0.00014,16.71921]
[1779447316868,26.02,77230.8,0.1,-0.16047,0.00014,16.71921]
[1779447316907,26.02,77229.67,0.1,-0.16062,0.00014,16.72947]
[1779447322484,26.02,77231.11,0.1,-0.16042,0.00014,16.71639]
[1779447327521,26.02,77228.98,0.1,-0.16072,0.00014,16.73586]
[1779447332556,26.02,77224.94,0.1,-0.16124,0.00014,16.76856]
[1779447337591,26.02,77219.83,0.1,-0.16194,0.00014,16.8147]
[1779447343486,26.02,77217.92,0.1,-0.1622,0.00014,16.83178]
[1779447348669,26.02,77214.73,0.1,-0.16263,0.00014,16.86015]
[1779447350498,26.02,77214.73,0.1,-0.16263,0.00014,16.86015]
[1779447351137,26.02,77214.9,0.1,-0.1626,0.00014,16.85842]
[1779447356719,26.02,77214.43,0.1,-0.16266,0.00014,16.86227]
[1779447361766,26.01,77212.12,0.1,-0.16297,0.00014,16.88272]
[1779447366798,26.01,77211.82,0.1,-0.16301,0.00014,16.88499]
[1779447367336,26.01,77211.82,0.1,-0.16301,0.00014,16.88499]
[1779447367804,26.01,77211.86,0.1,-0.163,0.00014,16.88454]
[1779447372840,26.01,77216.55,0.1,-0.16235,0.00014,16.84174]
[1779447377874,26.01,77218.13,0.1,-0.16213,0.00014,16.82731]
[1779447382910,26.01,77217.9,0.1,-0.16216,0.00014,16.82939]
[1779447389960,26.01,77216.92,0.1,-0.1623,0.00014,16.83828]
[1779447391378,26.01,77217.09,0.1,-0.16227,0.00014,16.83673]
[1779447391973,26.01,77217.34,0.1,-0.16221,0.00014,16.8305]
[1779447393990,26.01,77230.03,0.1,-0.16047,0.00014,16.71532]
[1779447396302,26.01,77232.82,0.1,-0.16009,0.00014,16.69026]
[1779447402059,26.01,77234.22,0.1,-0.15991,0.00014,16.67828]
[1779447402512,26.01,77234.53,0.1,-0.15987,0.00014,16.67561]
[1779447408086,26.02,77239.96,0.1,-0.15915,0.00014,16.62739]
[1779447410678,26.02,77240.1,0.1,-0.15914,0.00014,16.62651]
[1779447410688,26.02,77240.46,0.1,-0.15909,0.00014,16.62343]
[1779447418877,26.02,77240.5,0.1,-0.1591,0.00014,16.62384]
[1779447418962,26.02,77240.39,0.1,-0.15912,0.00014,16.62557]
[1779447425226,26.02,77241.41,0.1,-0.159,0.00014,16.61733]
[1779447430264,26.02,77239.86,0.1,-0.15922,0.00014,16.63219]
[1779447435296,26.02,77239.76,0.1,-0.15925,0.00014,16.63381]
[1779447440331,26.02,77240.91,0.1,-0.1591,0.00014,16.62391]
[1779447445367,26.03,77241.61,0.1,-0.15901,0.00014,16.6181]
[1779447450402,26.03,77240.55,0.1,-0.15916,0.00014,16.62814]
[1779447455437,26.03,77240.37,0.1,-0.15916,0.00014,16.6262]
[1779447460472,26.03,77241.05,0.1,-0.15908,0.00014,16.62041]
[1779447465507,26.03,77241.29,0.1,-0.15905,0.00014,16.61862]
[1779447470541,26.03,77243.66,0.1,-0.15873,0.00014,16.59751]
[1779447475577,26.03,77248.89,0.1,-0.15803,0.00014,16.55047]
[1779447480612,26.03,77249.78,0.1,-0.15792,0.00014,16.54315]
[1779447485648,26.03,77257.14,0.1,-0.15694,0.00013,16.47731]
[1779447490682,26.03,77255.73,0.1,-0.15715,0.00013,16.49129]
[1779447495717,26.04,77254.09,0.1,-0.15739,0.00013,16.50727]
[1779447500752,26.04,77252.95,0.1,-0.15756,0.00013,16.51864]
[1779447505786,26.04,77250.99,0.1,-0.15783,0.00014,16.53738]
[1779447510824,26.04,77249.92,0.1,-0.15799,0.00014,16.5479]
[1779447515859,26.04,77249.23,0.1,-0.15807,0.00014,16.55101]
[1779447520895,26.04,77246.92,0.1,-0.15839,0.00014,16.57276]
[1779447526935,26.04,77247.17,0.1,-0.15837,0.00014,16.57131]
[1779447531971,26.05,77247.02,0.1,-0.1584,0.00014,16.57336]
[1779447540030,26.05,77246.97,0.1,-0.15842,0.00014,16.57486]
[1779447545065,26.05,77247.47,0.1,-0.15836,0.00014,16.57096]
[1779447552543,26.05,77247.37,0.1,-0.15839,0.00014,16.57292]
[1779447556436,26.05,77247.5,0.1,-0.15838,0.00014,16.57213]
[1779447557149,26.05,77248.04,0.1,-0.15831,0.00014,16.56736]
[1779447562614,26.05,77248.71,0.1,-0.15823,0.00014,16.56215]
[1779447568228,26.05,77248.96,0.1,-0.15821,0.00014,16.5606]
[1779447573266,26.05,77250.0,0.1,-0.15805,0.00014,16.54796]
[1779447578297,26.06,77247.39,0.1,-0.15841,0.00014,16.57234]
[1779447583333,26.06,77247.09,0.1,-0.15846,0.00014,16.57569]
[1779447588367,26.06,77249.0,0.1,-0.15821,0.00014,16.55904]
[1779447593402,26.06,77249.95,0.1,-0.1581,0.00014,16.55117]
[1779447600421,26.06,77248.7,0.1,-0.15827,0.00014,16.56267]
[1779447600629,26.06,77250.3,0.1,-0.15806,0.00014,16.54901]
[1779447601610,26.06,77250.3,0.1,-0.15806,0.00014,16.54901]
[1779447603827,26.06,77261.7,0.1,-0.15653,0.00013,16.44595]
[1779447610496,26.06,77259.19,0.1,-0.15688,0.00013,16.46958]
[1779447611865,26.06,77257.47,0.1,-0.15712,0.00013,16.48532]
[1779447617588,26.06,77253.99,0.1,-0.1576,0.00013,16.51764]
[1779447623036,26.06,77251.37,0.1,-0.15796,0.00014,16.54179]
[1779447628254,26.06,77252.43,0.1,-0.15782,0.00013,16.53237]
[1779447633705,26.07,77254.08,0.1,-0.15757,0.00013,16.51411]
[1779447638735,26.07,77248.01,0.1,-0.1584,0.00014,16.56946]
[1779447643770,26.07,77248.67,0.1,-0.15831,0.00014,16.56366]
[1779447648805,26.07,77248.69,0.1,-0.15831,0.00014,16.56369]
[1779447653840,26.07,77247.53,0.1,-0.15847,0.00014,16.5744]
[1779447658915,26.07,77247.22,0.1,-0.15851,0.00014,16.5773]
[1779447664920,26.07,77243.39,0.1,-0.15904,0.00014,16.61215]
[1779447670020,26.07,77243.39,0.1,-0.15904,0.00014,16.61215]
[1779447675995,26.07,77243.56,0.1,-0.15901,0.00014,16.61037]
[1779447681031,26.07,77246.68,0.1,-0.15859,0.00014,16.58204]
[1779447686065,26.07,77248.65,0.1,-0.15832,0.00014,16.56436]
[1779447689768,26.07,77249.16,0.1,-0.15826,0.00014,16.55988]
[1779447690094,26.07,77249.13,0.1,-0.15826,0.00014,16.5602]
[1779447695129,26.07,77248.75,0.1,-0.15829,0.00014,16.55993]
[1779447700164,26.07,77246.92,0.1,-0.15854,0.00014,16.57671]
[1779447706206,26.07,77247.49,0.1,-0.15846,0.00014,16.57175]
[1779447707530,26.07,77247.52,0.1,-0.15846,0.00014,16.57152]
[1779447708220,26.07,77249.22,0.1,-0.15823,0.00014,16.55617]
[1779447713255,26.07,77251.53,0.1,-0.15792,0.00014,16.53568]
[1779447718290,26.07,77250.16,0.1,-0.15812,0.00014,16.54852]
[1779447722648,26.07,77249.28,0.1,-0.15824,0.00014,16.55677]
[1779447732387,26.07,77251.7,0.1,-0.15793,0.00013,16.53579]
[1779447738432,26.07,77250.6,0.1,-0.15808,0.00014,16.54631]
[1779447743466,26.07,77249.78,0.1,-0.1582,0.00014,16.55419]
[1779447750514,26.07,77247.31,0.1,-0.15854,0.00014,16.57698]
[1779447755552,26.08,77245.62,0.1,-0.15874,0.00014,16.58853]
[1779447760587,26.08,77246.39,0.1,-0.15864,0.00014,16.58169]
[1779447767131,26.08,77244.92,0.1,-0.15884,0.00014,16.59508]
[1779447772671,26.08,77244.83,0.1,-0.15885,0.00014,16.59595]
[1779447777706,26.08,77245.41,0.1,-0.15877,0.00014,16.59069]
[1779447782224,26.08,77248.97,0.1,-0.15829,0.00014,16.55845]
[1779447786321,26.08,77250.07,0.1,-0.15815,0.00014,16.54872]
[1779447794243,26.08,77249.39,0.1,-0.15825,0.00014,16.55549]
[1779447799864,26.08,77249.91,0.1,-0.15818,0.00014,16.55107]
[1779447804898,26.08,77250.74,0.1,-0.15808,0.00014,16.5439]
[1779447810309,26.08,77251.13,0.1,-0.15802,0.00014,16.54043]
[1779447815977,26.08,77257.13,0.1,-0.15718,0.00013,16.4818]
[1779447821209,26.08,77256.49,0.1,-0.15726,0.00013,16.48718]
[1779447827052,26.08,77254.64,0.1,-0.1575,0.00013,16.50329]
[1779447833094,26.08,77253.64,0.1,-0.15763,0.00013,16.5119]
[1779447833732,26.08,77253.64,0.1,-0.15763,0.00013,16.5119]
[1779447835614,26.08,77259.02,0.1,-0.15691,0.00013,16.46309]
[1779447836115,26.08,77259.02,0.1,-0.15691,0.00013,16.46313]
[1779447841151,26.08,77260.55,0.1,-0.1567,0.00013,16.44956]
[1779447846186,26.08,77263.81,0.1,-0.15628,0.00013,16.42058]
[1779447851221,26.08,77261.98,0.1,-0.15654,0.00013,16.43827]
[1779447856780,26.08,77252.53,0.1,-0.15781,0.00013,16.52423]
[1779447862298,26.08,77244.0,0.1,-0.15897,0.00014,16.60173]
[1779447867335,26.08,77245.07,0.1,-0.15882,0.00014,16.59204]
[1779447872372,26.08,77245.92,0.1,-0.15868,0.00014,16.58046]
[1779447877405,26.08,77245.86,0.1,-0.15869,0.00014,16.58125]
[1779447883447,26.08,77245.51,0.1,-0.15875,0.00014,16.58498]
[1779447888482,26.08,77242.16,0.1,-0.15921,0.00014,16.61609]
[1779447894525,26.08,77240.93,0.1,-0.1594,0.00014,16.62875]
[1779447899601,26.09,77242.73,0.1,-0.15918,0.00014,16.6136]
[1779447905602,26.09,77243.14,0.1,-0.15914,0.00014,16.61109]
[1779447910636,26.09,77244.1,0.1,-0.15902,0.00014,16.60328]
[1779447915672,26.09,77250.54,0.1,-0.15815,0.00014,16.5449]
[1779447920707,26.09,77250.12,0.1,-0.1582,0.00014,16.54856]
[1779447925743,26.09,77246.04,0.1,-0.15875,0.00014,16.5852]
[1779447930777,26.09,77246.16,0.1,-0.15873,0.00014,16.58384]
[1779447935812,26.09,77246.12,0.1,-0.15872,0.00014,16.58087]
[1779447940846,26.09,77246.69,0.1,-0.15865,0.00014,16.57629]
[1779447943733,26.09,77246.98,0.1,-0.15861,0.00014,16.5739]
[1779447944510,26.09,77246.98,0.1,-0.15861,0.00014,16.5739]
[1779447944569,26.09,77232.25,0.1,-0.16062,0.00014,16.70774]
[1779447945859,26.09,77225.92,0.1,-0.16149,0.00014,16.76518]
[1779447950919,26.09,77227.6,0.1,-0.16126,0.00014,16.75001]
[1779447956593,26.09,77228.51,0.1,-0.16113,0.00014,16.74176]
[1779447958766,26.09,77230.42,0.1,-0.16087,0.00014,16.72445]
[1779447965451,26.09,77231.94,0.1,-0.16066,0.00014,16.71034]
[1779447970516,26.09,77233.11,0.1,-0.1605,0.00014,16.6997]
[1779447973515,26.09,77235.13,0.1,-0.16022,0.00014,16.68127]
[1779447973535,26.09,77235.13,0.1,-0.16022,0.00014,16.6812]
[1779447979122,26.09,77238.8,0.1,-0.15972,0.00014,16.64786]
[1779447985591,26.09,77240.49,0.1,-0.15949,0.00014,16.63252]
[1779447991660,26.09,77239.71,0.1,-0.1596,0.00014,16.63954]
[1779447999272,26.09,77240.86,0.1,-0.15942,0.00014,16.62555]
[1779448004303,26.09,77245.67,0.1,-0.15876,0.00014,16.58207]
[1779448009336,26.09,77245.63,0.1,-0.15877,0.00014,16.58258]
[1779448014373,26.09,77245.41,0.1,-0.1588,0.00014,16.58471]
[1779448019409,26.09,77245.93,0.1,-0.15875,0.00014,16.58085]
[1779448025450,26.09,77246.18,0.1,-0.15873,0.00014,16.57985]
[1779448030625,26.1,77247.12,0.1,-0.15862,0.00014,16.5722]
[1779448030767,26.1,77247.12,0.1,-0.15862,0.00014,16.5722]
[1779448030878,26.1,77246.59,0.1,-0.15869,0.00014,16.57722]
[1779448031784,26.1,77250.57,0.1,-0.15815,0.00014,16.54118]
[1779448032925,26.1,77253.23,0.1,-0.1578,0.00013,16.51716]
[1779448032951,26.1,77253.23,0.1,-0.1578,0.00013,16.51716]
[1779448034512,26.1,77253.23,0.1,-0.1578,0.00013,16.51736]
[1779448040555,26.1,77251.97,0.1,-0.15798,0.00013,16.52937]
[1779448045591,26.1,77248.82,0.1,-0.15841,0.00014,16.55834]
[1779448050625,26.1,77248.07,0.1,-0.15851,0.00014,16.56542]
[1779448050860,26.1,77248.07,0.1,-0.15851,0.00014,16.56542]
[1779448051633,26.1,77247.93,0.1,-0.15851,0.00014,16.56278]
[1779448056667,26.1,77244.94,0.1,-0.15892,0.00014,16.59028]
[1779448061703,26.1,77241.29,0.1,-0.15942,0.00014,16.62403]
[1779448066737,26.1,77242.0,0.1,-0.15932,0.00014,16.61748]
[1779448070919,26.1,77242.03,0.1,-0.15932,0.00014,16.61712]
[1779448070962,26.1,77242.03,0.1,-0.15932,0.00014,16.61712]
[1779448071848,26.1,77232.99,0.1,-0.16055,0.00014,16.69912]
[1779448072786,26.1,77232.99,0.1,-0.16055,0.00014,16.69924]
[1779448077815,26.1,77231.88,0.1,-0.16071,0.00014,16.70988]
[1779448082851,26.1,77232.06,0.1,-0.1607,0.00014,16.70873]
[1779448087887,26.1,77241.15,0.1,-0.15947,0.00014,16.62712]
[1779448092922,26.11,77243.63,0.1,-0.15915,0.00014,16.60578]
[1779448098086,26.11,77245.88,0.1,-0.15884,0.00014,16.58541]
[1779448103409,26.11,77245.44,0.1,-0.15891,0.00014,16.58964]
[1779448108770,26.11,77247.11,0.1,-0.15869,0.00014,16.57558]
[1779448114050,26.11,77253.87,0.1,-0.15776,0.00013,16.5108]
[1779448114475,26.11,77253.87,0.1,-0.15776,0.00013,16.5108]
[1779448114540,26.11,77253.87,0.1,-0.15776,0.00013,16.5108]
[1779448117208,26.11,77257.7,0.1,-0.15725,0.00013,16.47676]
[1779448119151,26.11,77257.1,0.1,-0.15734,0.00013,16.48238]
[1779448119253,26.11,77257.43,0.1,-0.15729,0.00013,16.47957]
[1779448121401,26.11,77257.43,0.1,-0.1573,0.00013,16.47975]
[1779448123354,26.11,77256.81,0.1,-0.15739,0.00013,16.48572]
[1779448130181,26.11,77256.42,0.1,-0.15746,0.00013,16.49074]
[1779448135856,26.11,77252.85,0.1,-0.15795,0.00013,16.52368]
[1779448145286,26.12,77244.96,0.1,-0.15903,0.00014,16.59591]
[1779448150322,26.12,77245.67,0.1,-0.15894,0.00014,16.5897]
[1779448155587,26.12,77249.62,0.1,-0.1584,0.00014,16.55422]
[1779448155855,26.12,77249.62,0.1,-0.1584,0.00014,16.55422]
[1779448162754,26.12,77255.86,0.1,-0.15758,0.00013,16.49881]
[1779448168458,26.12,77253.77,0.1,-0.15788,0.00013,16.51911]
[1779448170547,26.12,77253.77,0.1,-0.15788,0.00013,16.51911]
[1779448170564,26.12,77253.77,0.1,-0.15788,0.00013,16.51911]
[1779448170601,26.12,77253.3,0.1,-0.15795,0.00013,16.52355]
[1779448176929,26.12,77253.74,0.1,-0.15786,0.00013,16.51581]
[1779448182576,26.12,77252.68,0.1,-0.15801,0.00013,16.52562]
[1779448183625,26.12,77252.68,0.1,-0.15801,0.00013,16.52562]
[1779448190610,26.12,77243.0,0.1,-0.15931,0.00014,16.61297]
[1779448195646,26.12,77242.82,0.1,-0.15934,0.00014,16.61482]
[1779448200681,26.12,77243.49,0.1,-0.15925,0.00014,16.609]
[1779448205717,26.12,77243.7,0.1,-0.15923,0.00014,16.60734]
[1779448210751,26.12,77241.25,0.1,-0.15956,0.00014,16.62965]
[1779448215788,26.12,77239.31,0.1,-0.15983,0.00014,16.64708]
[1779448220821,26.12,77245.01,0.1,-0.15905,0.00014,16.59554]
[1779448226499,26.12,77246.32,0.1,-0.15888,0.00014,16.58387]
[1779448231899,26.12,77246.95,0.1,-0.15877,0.00014,16.57456]
[1779448236934,26.12,77247.23,0.1,-0.15873,0.00014,16.5723]
[1779448241511,26.12,77251.15,0.1,-0.15821,0.00014,16.53724]
[1779448241976,26.12,77247.66,0.1,-0.15868,0.00014,16.56889]
[1779448242312,26.12,77247.66,0.1,-0.15868,0.00014,16.56889]
[1779448242316,26.12,77247.66,0.1,-0.15868,0.00014,16.56889]
[1779448242762,26.12,77247.66,0.1,-0.15868,0.00014,16.56889]
[1779448242982,26.12,77243.0,0.1,-0.15931,0.00014,16.61106]
[1779448248017,26.12,77236.45,0.1,-0.1602,0.00014,16.67013]
[1779448253614,26.12,77239.19,0.1,-0.15983,0.00014,16.64509]
[1779448259095,26.12,77241.61,0.1,-0.15949,0.00014,16.62296]
[1779448264499,26.12,77241.74,0.1,-0.15947,0.00014,16.62171]
[1779448269905,26.12,77242.15,0.1,-0.15942,0.00014,16.61787]
[1779448275210,26.12,77243.29,0.1,-0.15926,0.00014,16.60741]
[1779448280245,26.12,77244.15,0.1,-0.15914,0.00014,16.59956]
[1779448285849,26.12,77245.17,0.1,-0.159,0.00014,16.5903]
[1779448291323,26.12,77245.32,0.1,-0.15896,0.00014,16.58503]
[1779448296357,26.12,77246.32,0.1,-0.15882,0.00014,16.57606]
[1779448301392,26.12,77247.29,0.1,-0.15869,0.00014,16.56748]
[1779448307857,26.12,77246.85,0.1,-0.15876,0.00014,16.57175]
[1779448313478,26.12,77251.84,0.1,-0.15809,0.00013,16.52702]
[1779448321536,26.13,77251.48,0.1,-0.15815,0.00014,16.53108]
[1779448326570,26.13,77250.27,0.1,-0.15832,0.00014,16.54258]
[1779448331605,26.13,77248.21,0.1,-0.1586,0.00014,16.56163]
[1779448337693,26.13,77244.8,0.1,-0.15907,0.00014,16.5926]
[1779448344124,26.13,77237.87,0.1,-0.16001,0.00014,16.65508]
[1779448349731,26.13,77237.85,0.1,-0.16,0.00014,16.65478]
[1779448354766,26.13,77241.17,0.1,-0.15952,0.00014,16.62056]
[1779448359801,26.13,77241.82,0.1,-0.15943,0.00014,16.61457]
[1779448364836,26.13,77248.53,0.1,-0.15852,0.00014,16.55394]
[1779448369871,26.13,77249.9,0.1,-0.15834,0.00014,16.54198]
[1779448377661,26.13,77249.09,0.1,-0.15846,0.00014,16.54964]
[1779448382964,26.13,77247.6,0.1,-0.15867,0.00014,16.5638]
[1779448387998,26.13,77249.78,0.1,-0.15838,0.00014,16.54451]
[1779448393032,26.13,77249.83,0.1,-0.15838,0.00014,16.54461]
[1779448398068,26.13,77246.59,0.1,-0.15882,0.00014,16.57432]
[1779448404110,26.13,77246.05,0.1,-0.1589,0.00014,16.57956]
[1779448409148,26.13,77246.12,0.1,-0.1589,0.00014,16.57922]
[1779448414180,26.13,77245.65,0.1,-0.15894,0.00014,16.57983]
[1779448419215,26.13,77242.77,0.1,-0.15933,0.00014,16.60614]
[1779448424251,26.13,77243.06,0.1,-0.15929,0.00014,16.60366]
[1779448429286,26.13,77243.47,0.1,-0.15924,0.00014,16.60012]
[1779448436700,26.13,77243.27,0.1,-0.15927,0.00014,16.60207]
[1779448442377,26.13,77242.83,0.1,-0.15932,0.00014,16.6054]
[1779448447960,26.13,77243.69,0.1,-0.1592,0.00014,16.59724]
[1779448453454,26.13,77243.87,0.1,-0.15917,0.00014,16.59526]
[1779448458918,26.13,77248.49,0.1,-0.15854,0.00014,16.55342]
[1779448464413,26.13,77244.71,0.1,-0.15906,0.00014,16.58799]
[1779448470244,26.13,77244.34,0.1,-0.15912,0.00014,16.59169]
[1779448475967,26.13,77238.24,0.1,-0.15992,0.00014,16.64301]
[1779448475982,26.13,77238.24,0.1,-0.15992,0.00014,16.64301]
[1779448476193,26.13,77238.54,0.1,-0.15988,0.00014,16.64028]
[1779448481218,26.13,77229.83,0.1,-0.16108,0.00014,16.71995]
[1779448486233,26.13,77231.98,0.1,-0.16079,0.00014,16.70099]
[1779448491243,26.13,77240.56,0.1,-0.15963,0.00014,16.62376]
[1779448496258,26.14,77240.61,0.1,-0.15963,0.00014,16.62385]
[1779448501286,26.14,77240.75,0.1,-0.15962,0.00014,16.62309]
[1779448506311,26.14,77242.21,0.1,-0.15942,0.00014,16.61036]
[1779448511313,26.14,77241.06,0.1,-0.15959,0.00014,16.62127]
[1779448516316,26.14,77240.93,0.1,-0.15961,0.00014,16.62285]
[1779448521337,26.14,77231.98,0.1,-0.16084,0.00014,16.70438]
[1779448523629,26.14,77226.39,0.1,-0.16161,0.00014,16.75535]
[1779448523663,26.14,77226.39,0.1,-0.16161,0.00014,16.75535]
[1779448529417,26.14,77224.94,0.1,-0.16182,0.00014,16.76928]
[1779448534018,26.14,77212.92,0.1,-0.16345,0.00014,16.87447]
[1779448540061,26.14,77213.31,0.1,-0.16341,0.00014,16.87174]
[1779448543083,26.15,77202.5,0.1,-0.16492,0.00014,16.97004]
[1779448546393,26.15,77203.13,0.1,-0.16484,0.00014,16.96507]
[1779448547112,26.15,77204.24,0.1,-0.16469,0.00014,16.9553]
[1779448552147,26.15,77203.62,0.1,-0.1648,0.00014,16.96216]
[1779448557188,26.15,77194.21,0.1,-0.16612,0.00014,17.04842]
[1779448563232,26.15,77195.94,0.1,-0.1659,0.00014,17.03419]
[1779448570280,26.16,77197.54,0.1,-0.1657,0.00014,17.02128]
[1779448575315,26.16,77199.71,0.1,-0.16542,0.00014,17.00278]
[1779448580351,26.16,77196.65,0.1,-0.16586,0.00014,17.03142]
[1779448585386,26.16,77197.81,0.1,-0.16571,0.00014,17.02175]
[1779448590422,26.16,77198.25,0.1,-0.16566,0.00014,17.01857]
[1779448595460,26.17,77213.64,0.1,-0.16356,0.00014,16.87996]
[1779448600495,26.17,77212.72,0.1,-0.16371,0.00014,16.88981]
[1779448605532,26.17,77211.61,0.1,-0.16389,0.00014,16.9013]
[1779448611573,26.18,77212.11,0.1,-0.16385,0.00014,16.89851]
[1779448616608,26.18,77207.98,0.1,-0.16444,0.00014,16.93711]
[1779448621643,26.18,77203.49,0.1,-0.16507,0.00014,16.97853]
[1779448627240,26.18,77204.31,0.1,-0.16497,0.00014,16.97201]
[1779448632720,26.18,77212.77,0.1,-0.16382,0.00014,16.89717]
[1779448637756,26.19,77210.09,0.1,-0.16421,0.00014,16.92261]
[1779448642792,26.19,77209.13,0.1,-0.16436,0.00014,16.93242]
[1779448648834,26.19,77208.75,0.1,-0.16444,0.00014,16.93713]
[1779448653869,26.19,77208.78,0.1,-0.16442,0.00014,16.93396]
[1779448658903,26.19,77211.31,0.1,-0.16409,0.00014,16.91232]
[1779448665865,26.2,77209.17,0.1,-0.1644,0.00014,16.9325]
[1779448670988,26.2,77208.22,0.1,-0.16455,0.00014,16.9427]
[1779448677030,26.2,77208.14,0.1,-0.16458,0.00014,16.94457]
[1779448682075,26.2,77208.26,0.1,-0.16458,0.00014,16.94444]
[1779448687101,26.21,77202.2,0.1,-0.16549,0.00014,17.00379]
[1779448692136,26.21,77200.67,0.1,-0.16571,0.00014,17.01809]
[1779448697172,26.21,77201.5,0.1,-0.1656,0.00014,17.01103]
[1779448702207,26.21,77200.54,0.1,-0.16574,0.00014,17.02007]
[1779448704220,26.21,77200.48,0.1,-0.16575,0.00014,17.02076]
[1779448709276,26.21,77199.66,0.1,-0.16587,0.00014,17.02826]
[1779448714731,26.21,77200.95,0.1,-0.16566,0.00014,17.01307]
[1779448716739,26.21,77201.25,0.1,-0.16563,0.00014,17.01066]
[1779448721754,26.21,77192.78,0.1,-0.16681,0.00014,17.08707]
[1779448726773,26.21,77188.75,0.1,-0.16737,0.00014,17.1235]
[1779448728615,26.21,77187.66,0.1,-0.16753,0.00014,17.13357]
[1779448729545,26.22,77187.22,0.1,-0.16759,0.00014,17.13757]
[1779448734559,26.22,77183.71,0.1,-0.16813,0.00014,17.17202]
[1779448737279,26.22,77182.45,0.1,-0.16831,0.00014,17.18372]
[1779448737288,26.22,77182.45,0.1,-0.16831,0.00014,17.18372]
[1779448737477,26.22,77181.87,0.1,-0.1684,0.00014,17.18932]
[1779448738099,26.22,77181.87,0.1,-0.1684,0.00014,17.18932]
[1779448738130,26.22,77181.87,0.1,-0.1684,0.00014,17.18932]
[1779448738461,26.22,77181.87,0.1,-0.1684,0.00014,17.1897]
[1779448739312,26.22,77181.87,0.1,-0.1684,0.00014,17.1897]
[1779448739403,26.22,77181.04,0.1,-0.16852,0.00014,17.19754]
[1779448744505,26.23,77179.45,0.1,-0.16878,0.00014,17.21371]
[1779448749541,26.23,77178.54,0.1,-0.16893,0.00014,17.22381]
[1779448754575,26.23,77176.47,0.1,-0.16925,0.00014,17.24428]
[1779448759610,26.24,77175.57,0.1,-0.16941,0.00014,17.25424]
[1779448764827,26.24,77174.99,0.1,-0.16952,0.00014,17.26133]
[1779448765115,26.24,77174.99,0.1,-0.16952,0.00014,17.26133]
[1779448765168,26.24,77174.99,0.1,-0.16952,0.00014,17.26133]
[1779448765211,26.24,77174.99,0.1,-0.16952,0.00014,17.26133]
[1779448765262,26.24,77174.99,0.1,-0.16952,0.00014,17.26133]
[1779448765315,26.24,77174.99,0.1,-0.16952,0.00014,17.26133]
[1779448765383,26.24,77174.99,0.1,-0.16952,0.00014,17.26133]
[1779448765515,26.24,77174.99,0.1,-0.16952,0.00014,17.26133]
[1779448765553,26.24,77174.99,0.1,-0.16952,0.00014,17.26133]
[1779448765391,26.24,77171.36,0.1,-0.17003,0.00014,17.29393]
[1779448765723,26.24,77171.36,0.1,-0.17003,0.00014,17.29393]
[1779448765760,26.24,77171.36,0.1,-0.17003,0.00014,17.29393]
[1779448765980,26.24,77171.36,0.1,-0.17003,0.00014,17.29393]
[1779448766003,26.24,77171.36,0.1,-0.17003,0.00014,17.29393]
[1779448766345,26.24,77171.36,0.1,-0.17003,0.00014,17.29393]
[1779448766363,26.24,77171.36,0.1,-0.17003,0.00014,17.29393]
[1779448766442,26.24,77164.95,0.1,-0.17095,0.00014,17.3522]
[1779448766692,26.24,77164.95,0.1,-0.17095,0.00014,17.3522]
[1779448766717,26.24,77164.95,0.1,-0.17095,0.00014,17.3522]
[1779448766905,26.24,77164.95,0.1,-0.17095,0.00014,17.3522]
[1779448766921,26.24,77164.95,0.1,-0.17095,0.00014,17.3522]
[1779448766984,26.24,77164.95,0.1,-0.17095,0.00014,17.3522]
[1779448767131,26.24,77164.95,0.1,-0.17095,0.00014,17.3522]
[1779448767158,26.24,77164.95,0.1,-0.17095,0.00014,17.3522]
[1779448767169,26.24,77164.95,0.1,-0.17095,0.00014,17.3522]
[1779448767430,26.24,77158.61,0.1,-0.17186,0.00014,17.40959]
[1779448769097,26.24,77158.61,0.1,-0.17186,0.00014,17.40959]
[1779448769122,26.24,77158.61,0.1,-0.17186,0.00014,17.40959]
[1779448769588,26.24,77155.73,0.1,-0.17228,0.00014,17.4363]
[1779448773549,26.24,77152.4,0.1,-0.17275,0.00014,17.46347]
[1779448773568,26.24,77152.4,0.1,-0.17275,0.00014,17.46347]
[1779448779444,26.25,77148.23,0.1,-0.17337,0.00014,17.5027]
[1779448787466,26.26,77141.52,0.1,-0.1744,0.00014,17.56748]
[1779448793264,26.28,77130.39,0.1,-0.17626,0.00014,17.68343]
[1779448798308,26.3,77131.24,0.1,-0.17624,0.00014,17.68223]
[1779448803934,26.3,77129.55,0.1,-0.17656,0.00014,17.7019]
[1779448809052,26.31,77127.74,0.1,-0.17684,0.00014,17.71941]
[1779448809581,26.31,77127.74,0.1,-0.17684,0.00014,17.71941]
[1779448809596,26.31,77117.78,0.1,-0.1783,0.00015,17.80913]
[1779448809783,26.31,77117.78,0.1,-0.1783,0.00015,17.80913]
[1779448809814,26.31,77117.78,0.1,-0.1783,0.00015,17.80913]
[1779448809955,26.31,77117.78,0.1,-0.1783,0.00015,17.80913]
[1779448809959,26.31,77117.78,0.1,-0.1783,0.00015,17.80913]
[1779448809998,26.31,77117.78,0.1,-0.1783,0.00015,17.80913]
[1779448810155,26.31,77117.78,0.1,-0.1783,0.00015,17.80913]
[1779448810198,26.31,77117.78,0.1,-0.1783,0.00015,17.80913]
[1779448810229,26.31,77117.78,0.1,-0.1783,0.00015,17.80913]
[1779448810431,26.31,77117.78,0.1,-0.1783,0.00015,17.80913]
[1779448810469,26.31,77117.78,0.1,-0.1783,0.00015,17.80913]
[1779448810548,26.31,77111.09,0.1,-0.17931,0.00015,17.87089]
[1779448810654,26.31,77111.09,0.1,-0.17931,0.00015,17.87089]
[1779448810681,26.31,77111.09,0.1,-0.17931,0.00015,17.87089]
[1779448810861,26.31,77111.09,0.1,-0.17931,0.00015,17.87089]
[1779448810884,26.31,77111.09,0.1,-0.17931,0.00015,17.87089]
[1779448811069,26.31,77111.09,0.1,-0.17931,0.00015,17.87089]
[1779448811091,26.31,77111.09,0.1,-0.17931,0.00015,17.87089]
[1779448811105,26.31,77111.09,0.1,-0.17931,0.00015,17.87089]
[1779448811215,26.31,77111.09,0.1,-0.17931,0.00015,17.87089]
[1779448811220,26.31,77111.09,0.1,-0.17931,0.00015,17.87089]
[1779448811375,26.31,77111.27,0.1,-0.1793,0.00015,17.87055]
[1779448812426,26.31,77111.27,0.1,-0.1793,0.00015,17.87055]
[1779448812473,26.31,77111.27,0.1,-0.1793,0.00015,17.87055]
[1779448812604,26.31,77110.83,0.1,-0.17937,0.00015,17.8746]
[1779448813271,26.31,77110.83,0.1,-0.17937,0.00015,17.8746]
[1779448813292,26.31,77110.69,0.1,-0.17939,0.00015,17.87585]
[1779448815269,26.32,77110.69,0.1,-0.17941,0.00015,17.87709]
[1779448815373,26.32,77112.41,0.1,-0.17921,0.00015,17.86533]
[1779448816087,26.32,77112.41,0.1,-0.17921,0.00015,17.86533]
[1779448816155,26.32,77107.92,0.1,-0.17987,0.00015,17.90527]
[1779448817926,26.32,77105.42,0.1,-0.18024,0.00015,17.92809]
[1779448820556,26.32,77107.43,0.1,-0.17995,0.00015,17.91045]
[1779448820603,26.33,77120.41,0.1,-0.17807,0.00014,17.79555]
[1779448825609,26.33,77127.96,0.1,-0.177,0.00014,17.72942]
[1779448830648,26.33,77132.55,0.1,-0.17635,0.00014,17.68922]
[1779448835373,26.33,77145.3,0.1,-0.17451,0.00014,17.57298]
[1779448839758,26.33,77153.02,0.1,-0.17342,0.00014,17.5047]
[1779448840191,26.33,77152.8,0.1,-0.17345,0.00014,17.50667]
[1779448842397,26.33,77154.95,0.1,-0.17315,0.00014,17.48799]
[1779448842406,26.33,77154.95,0.1,-0.17315,0.00014,17.48799]
[1779448842601,26.33,77154.41,0.1,-0.17323,0.00014,17.4931]
[1779448847608,26.34,77159.25,0.1,-0.17255,0.00014,17.45053]
[1779448852624,26.34,77167.37,0.1,-0.17141,0.00014,17.37852]
[1779448856664,26.34,77179.78,0.1,-0.16968,0.00014,17.26844]
[1779448861665,26.34,77181.2,0.1,-0.1695,0.00014,17.25699]
[1779448865584,26.34,77181.85,0.1,-0.16942,0.00014,17.25237]
[1779448865600,26.34,77181.85,0.1,-0.16942,0.00014,17.25237]
[1779448871410,26.34,77175.38,0.1,-0.17036,0.00014,17.31189]
[1779448876444,26.35,77176.49,0.1,-0.17022,0.00014,17.30288]
[1779448881479,26.35,77174.08,0.1,-0.17057,0.00014,17.32527]
[1779448886514,26.35,77178.13,0.1,-0.17001,0.00014,17.28991]
[1779448891549,26.35,77179.92,0.1,-0.16975,0.00014,17.27088]
[1779448896583,26.35,77181.38,0.1,-0.16955,0.00014,17.25879]
[1779448901619,26.35,77182.03,0.1,-0.16948,0.00014,17.2539]
[1779448906659,26.36,77183.59,0.1,-0.16927,0.00014,17.24085]
[1779448911690,26.36,77183.92,0.1,-0.16924,0.00014,17.23867]
[1779448916724,26.36,77188.96,0.1,-0.16855,0.00014,17.1945]
[1779448921760,26.36,77190.46,0.1,-0.16835,0.00014,17.18219]
[1779448926794,26.36,77189.89,0.1,-0.16845,0.00014,17.18841]
[1779448932254,26.36,77189.93,0.1,-0.16846,0.00014,17.18922]
[1779448938254,26.37,77189.11,0.1,-0.1686,0.00014,17.1977]
[1779448943913,26.37,77188.52,0.1,-0.1687,0.00014,17.20463]
[1779448948950,26.37,77188.4,0.1,-0.16874,0.00014,17.20689]
[1779448953991,26.37,77184.23,0.1,-0.16931,0.00014,17.24131]
[1779448959019,26.37,77185.8,0.1,-0.1691,0.00014,17.22823]
[1779448964054,26.38,77186.39,0.1,-0.16904,0.00014,17.22391]
[1779448969089,26.38,77190.48,0.1,-0.16848,0.00014,17.1884]
[1779448974124,26.38,77188.04,0.1,-0.16884,0.00014,17.21128]
[1779448979160,26.38,77188.18,0.1,-0.16883,0.00014,17.21096]
[1779448984194,26.38,77184.9,0.1,-0.1693,0.00014,17.24097]
[1779448989229,26.38,77185.04,0.1,-0.16929,0.00014,17.2403]
[1779448994264,26.38,77181.68,0.1,-0.16977,0.00014,17.2707]
[1779448999300,26.38,77189.06,0.1,-0.16874,0.00014,17.20519]
[1779449004334,26.39,77196.88,0.1,-0.16766,0.00014,17.13601]
[1779449009371,26.39,77196.32,0.1,-0.16776,0.00014,17.14218]
[1779449012818,26.39,77183.89,0.1,-0.16948,0.00014,17.25003]
[1779449018433,26.39,77179.91,0.1,-0.17005,0.00014,17.28635]
[1779449023468,26.39,77180.39,0.1,-0.16999,0.00014,17.28281]
[1779449028504,26.39,77186.29,0.1,-0.16918,0.00014,17.23112]
[1779449034544,26.4,77190.43,0.1,-0.16863,0.00014,17.19584]
[1779449039580,26.4,77189.93,0.1,-0.16871,0.00014,17.20149]
[1779449044617,26.4,77187.94,0.1,-0.16901,0.00014,17.22032]
[1779449046630,26.4,77177.26,0.1,-0.17051,0.00014,17.31588]
[1779449051666,26.4,77172.56,0.1,-0.17118,0.00014,17.35815]
[1779449061575,26.4,77174.85,0.1,-0.17086,0.00014,17.33792]
[1779449066771,26.4,77179.39,0.1,-0.17023,0.00014,17.29811]
[1779449071832,26.4,77189.94,0.1,-0.16872,0.00014,17.19999]
[1779449076845,26.4,77197.65,0.1,-0.16764,0.00014,17.1309]
[1779449081880,26.4,77196.94,0.1,-0.16774,0.00014,17.13721]
[1779449086917,26.4,77195.02,0.1,-0.16801,0.00014,17.15424]
[1779449091950,26.4,77194.88,0.1,-0.16802,0.00014,17.15494]
[1779449097206,26.4,77193.8,0.1,-0.16816,0.00014,17.1637]
[1779449103458,26.4,77191.41,0.1,-0.16847,0.00014,17.18344]
[1779449109081,26.39,77186.69,0.1,-0.1691,0.00014,17.22419]
[1779449114622,26.39,77194.34,0.1,-0.16802,0.00014,17.15511]
[1779449120159,26.39,77194.5,0.1,-0.16799,0.00014,17.1527]
[1779449125195,26.39,77194.19,0.1,-0.16802,0.00014,17.15474]
[1779449130231,26.39,77201.67,0.1,-0.16697,0.00014,17.08709]
[1779449135267,26.39,77200.18,0.1,-0.16714,0.00014,17.09587]
[1779449141393,26.39,77200.92,0.1,-0.16703,0.00014,17.08888]
[1779449147349,26.39,77196.78,0.1,-0.16759,0.00014,17.12497]
[1779449152385,26.38,77197.0,0.1,-0.16755,0.00014,17.12234]
[1779449157468,26.38,77197.68,0.1,-0.16745,0.00014,17.11573]
[1779449162542,26.38,77198.28,0.1,-0.16735,0.00014,17.1097]
[1779449165658,26.38,77200.26,0.1,-0.16707,0.00014,17.09177]
[1779449165671,26.38,77200.26,0.1,-0.16707,0.00014,17.09177]
[1779449165928,26.38,77207.83,0.1,-0.16602,0.00014,17.02397]
[1779449169824,26.38,77210.71,0.1,-0.16563,0.00014,16.99831]
[1779449169854,26.38,77210.71,0.1,-0.16563,0.00014,16.99831]
[1779449169923,26.38,77210.28,0.1,-0.16569,0.00014,17.0022]
[1779449176743,26.38,77209.48,0.1,-0.1658,0.00014,17.00952]
[1779449182595,26.38,77207.42,0.1,-0.16607,0.00014,17.02681]
[1779449187630,26.38,77207.04,0.1,-0.16611,0.00014,17.0296]
[1779449192666,26.38,77205.58,0.1,-0.16628,0.00014,17.03825]
[1779449198710,26.38,77210.5,0.1,-0.1656,0.00014,16.99479]
[1779449203744,26.38,77211.96,0.1,-0.1654,0.00014,16.98174]
[1779449208779,26.38,77212.35,0.1,-0.16535,0.00014,16.97842]
[1779449214576,26.38,77215.31,0.1,-0.16495,0.00014,16.95223]
[1779449219855,26.38,77219.37,0.1,-0.1644,0.00014,16.9165]
[1779449224890,26.38,77229.49,0.1,-0.16302,0.00014,16.82661]
[1779449227956,26.38,77239.76,0.1,-0.16163,0.00014,16.73539]
[1779449231942,26.39,77250.05,0.1,-0.16028,0.00014,16.64608]
[1779449237001,26.38,77251.82,0.1,-0.15997,0.00013,16.62542]
[1779449239034,26.38,77251.43,0.1,-0.16002,0.00013,16.62861]
[1779449239058,26.38,77251.43,0.1,-0.16002,0.00013,16.62861]
[1779449239099,26.38,77253.87,0.1,-0.15968,0.00013,16.60593]
[1779449241041,26.38,77253.87,0.1,-0.15968,0.00013,16.60585]
[1779449241050,26.38,77253.87,0.1,-0.15968,0.00013,16.60585]
[1779449241099,26.37,77254.15,0.1,-0.1596,0.00013,16.6008]
[1779449246328,26.37,77255.19,0.1,-0.15941,0.00013,16.58823]
[1779449252086,26.36,77262.96,0.1,-0.15822,0.00013,16.50658]
[1779449257120,26.35,77261.91,0.1,-0.15833,0.00013,16.51369]
[1779449258615,26.35,77261.91,0.1,-0.15833,0.00013,16.51369]
[1779449259656,26.35,77261.41,0.1,-0.15839,0.00013,16.51776]
[1779449259667,26.35,77263.55,0.1,-0.1581,0.00013,16.49857]
[1779449265179,26.34,77270.87,0.1,-0.15701,0.00013,16.42526]
[1779449267699,26.34,77256.44,0.1,-0.15893,0.00013,16.55368]
[1779449273236,26.33,77248.56,0.1,-0.15997,0.00014,16.62256]
[1779449278270,26.33,77248.43,0.1,-0.15997,0.00014,16.62236]
[1779449279426,26.33,77248.43,0.1,-0.15997,0.00014,16.62236]
[1779449281169,26.33,77247.04,0.1,-0.16015,0.00014,16.63432]
[1779449282102,26.33,77248.4,0.1,-0.15996,0.00014,16.62159]
[1779449287109,26.33,77247.5,0.1,-0.16006,0.00014,16.62866]
[1779449292119,26.33,77247.54,0.1,-0.16004,0.00014,16.62703]
[1779449297171,26.32,77242.65,0.1,-0.16068,0.00014,16.66966]
[1779449302184,26.32,77243.18,0.1,-0.16059,0.00014,16.66343]
[1779449307202,26.32,77239.84,0.1,-0.16101,0.00014,16.69157]
[1779449312218,26.32,77241.65,0.1,-0.16072,0.00014,16.66975]
[1779449316702,26.32,77242.63,0.1,-0.16057,0.00014,16.66003]
[1779449316729,26.32,77242.63,0.1,-0.16057,0.00014,16.66003]
[1779449316733,26.32,77242.63,0.1,-0.16057,0.00014,16.66003]
[1779449319115,26.31,77229.92,0.1,-0.16229,0.00014,16.77323]
[1779449319652,26.31,77229.92,0.1,-0.16229,0.00014,16.77323]
[1779449319674,26.31,77229.92,0.1,-0.16229,0.00014,16.77323]
[1779449320130,26.31,77229.92,0.1,-0.16229,0.00014,16.77323]
[1779449320154,26.31,77229.92,0.1,-0.16229,0.00014,16.77323]
[1779449322177,26.31,77230.2,0.1,-0.16224,0.00014,16.76984]
[1779449322214,26.31,77230.2,0.1,-0.16224,0.00014,16.76984]
[1779449324225,26.31,77231.93,0.1,-0.16198,0.00014,16.75288]
[1779449324273,26.31,77231.93,0.1,-0.16198,0.00014,16.75288]
[1779449326278,26.31,77232.88,0.1,-0.16183,0.00014,16.74336]
[1779449326308,26.31,77232.88,0.1,-0.16183,0.00014,16.74336]
[1779449328329,26.31,77233.56,0.1,-0.16173,0.00014,16.73625]
[1779449328360,26.31,77233.56,0.1,-0.16173,0.00014,16.73625]
[1779449330387,26.31,77234.58,0.1,-0.16157,0.00014,16.72606]
[1779449330421,26.31,77234.58,0.1,-0.16157,0.00014,16.72606]
[1779449330914,26.3,77235.0,0.1,-0.16151,0.00014,16.72176]
[1779449331867,26.3,77235.0,0.1,-0.16151,0.00014,16.72176]
[1779449331897,26.3,77235.0,0.1,-0.16151,0.00014,16.72176]
[1779449332443,26.3,77236.24,0.1,-0.16133,0.00014,16.7101]
[1779449332653,26.3,77236.24,0.1,-0.16132,0.00014,16.70958]
[1779449337686,26.3,77237.85,0.1,-0.16107,0.00014,16.69258]
[1779449344092,26.29,77238.27,0.1,-0.16098,0.00014,16.68682]
[1779449349771,26.29,77237.66,0.1,-0.16101,0.00014,16.6887]
[1779449354806,26.29,77238.73,0.1,-0.16083,0.00014,16.67703]
[1779449359841,26.28,77243.6,0.1,-0.16014,0.00014,16.63127]
[1779449365308,26.28,77247.11,0.1,-0.15964,0.00014,16.59785]
[1779449370550,26.28,77248.1,0.1,-0.15949,0.00014,16.58776]
[1779449375961,26.28,77247.13,0.1,-0.15957,0.00014,16.59106]
[1779449381995,26.27,77249.23,0.1,-0.15926,0.00014,16.57021]
[1779449387033,26.27,77248.73,0.1,-0.15931,0.00014,16.57342]
[1779449394080,26.27,77248.87,0.1,-0.15926,0.00014,16.57037]
[1779449399115,26.26,77248.44,0.1,-0.1593,0.00014,16.57297]
[1779449404157,26.26,77249.35,0.1,-0.15916,0.00014,16.56348]
[1779449409194,26.26,77249.47,0.1,-0.15912,0.00014,16.56098]
[1779449415234,26.26,77249.36,0.1,-0.15912,0.00014,16.56055]
[1779449420274,26.26,77249.05,0.1,-0.15914,0.00014,16.56219]
[1779449425732,26.25,77249.66,0.1,-0.15904,0.00014,16.55556]
[1779449433360,26.25,77249.82,0.1,-0.15897,0.00014,16.54841]
[1779449438395,26.25,77249.42,0.1,-0.159,0.00014,16.55097]
[1779449443430,26.25,77249.55,0.1,-0.15897,0.00014,16.54871]
[1779449449025,26.25,77253.46,0.1,-0.15843,0.00013,16.51258]
[1779449449771,26.25,77254.38,0.1,-0.1583,0.00013,16.5041]
[1779449451316,26.25,77259.06,0.1,-0.15767,0.00013,16.46177]
[1779449451487,26.25,77263.42,0.1,-0.15708,0.00013,16.42201]
[1779449456522,26.24,77260.87,0.1,-0.1574,0.00013,16.44372]
[1779449461524,26.24,77259.26,0.1,-0.1576,0.00013,16.45712]
[1779449468608,26.24,77259.91,0.1,-0.15749,0.00013,16.44938]
[1779449473641,26.24,77257.93,0.1,-0.15774,0.00013,16.46608]
[1779449478680,26.23,77257.35,0.1,-0.1578,0.00013,16.47013]
[1779449483978,26.23,77255.06,0.1,-0.15809,0.00013,16.48981]
[1779449488010,26.23,77243.42,0.1,-0.15965,0.00014,16.59396]
[1779449496248,26.23,77246.52,0.1,-0.15918,0.00014,16.56061]
[1779449502847,26.23,77246.86,0.1,-0.15912,0.00014,16.55655]
[1779449507882,26.23,77247.32,0.1,-0.15905,0.00014,16.55172]
[1779449512917,26.23,77252.34,0.1,-0.15836,0.00013,16.50589]
[1779449517952,26.23,77253.34,0.1,-0.15822,0.00013,16.49655]
[1779449522987,26.22,77253.91,0.1,-0.15812,0.00013,16.48979]
[1779449528022,26.22,77252.95,0.1,-0.15823,0.00013,16.49684]
[1779449533065,26.22,77252.57,0.1,-0.15826,0.00013,16.49865]
[1779449538092,26.21,77251.85,0.1,-0.15833,0.00013,16.50353]
[1779449543128,26.21,77251.98,0.1,-0.15829,0.00013,16.50075]
[1779449548163,26.21,77251.3,0.1,-0.15836,0.00014,16.50529]
[1779449553197,26.21,77250.93,0.1,-0.15836,0.00014,16.50307]
[1779449558257,26.2,77250.6,0.1,-0.15838,0.00014,16.50449]
[1779449560027,26.2,77250.6,0.1,-0.15837,0.00014,16.5042]
[1779449560248,26.2,77249.75,0.1,-0.15848,0.00014,16.51155]
[1779449565283,26.2,77239.69,0.1,-0.15982,0.00014,16.60028]
[1779449570317,26.2,77240.63,0.1,-0.15966,0.00014,16.58965]
[1779449575352,26.19,77241.16,0.1,-0.15956,0.00014,16.58275]
[1779449580388,26.19,77241.79,0.1,-0.15944,0.00014,16.57501]
[1779449585463,26.19,77243.66,0.1,-0.15916,0.00014,16.55614]
[1779449587438,26.19,77228.87,0.1,-0.16116,0.00014,16.68868]
[1779449588217,26.19,77228.87,0.1,-0.16116,0.00014,16.68868]
[1779449588858,26.18,77226.08,0.1,-0.16153,0.00014,16.71357]
[1779449589453,26.18,77226.51,0.1,-0.16147,0.00014,16.70938]
[1779449594457,26.18,77229.15,0.1,-0.16109,0.00014,16.68421]
[1779449599482,26.18,77231.62,0.1,-0.16073,0.00014,16.66051]
[1779449604491,26.18,77236.55,0.1,-0.16002,0.00014,16.61347]
[1779449609498,26.17,77235.78,0.1,-0.1601,0.00014,16.61889]
[1779449614510,26.17,77238.36,0.1,-0.15969,0.00014,16.58921]
[1779449619536,26.17,77239.59,0.1,-0.15949,0.00014,16.57608]
[1779449624553,26.16,77242.48,0.1,-0.15907,0.00014,16.54793]
[1779449629564,26.16,77243.06,0.1,-0.15896,0.00014,16.5407]
[1779449634586,26.16,77243.99,0.1,-0.15881,0.00014,16.53024]
[1779449639595,26.15,77244.43,0.1,-0.15872,0.00014,16.52419]
[1779449644621,26.15,77245.17,0.1,-0.15858,0.00014,16.51541]
[1779449649623,26.15,77245.41,0.1,-0.15852,0.00014,16.51109]
[1779449654645,26.14,77245.79,0.1,-0.15844,0.00014,16.5055]
[1779449659659,26.14,77246.24,0.1,-0.15835,0.00014,16.49928]
[1779449662767,26.14,77246.24,0.1,-0.15833,0.00014,16.49842]
[1779449662775,26.14,77246.24,0.1,-0.15833,0.00014,16.49842]
[1779449662783,26.14,77246.24,0.1,-0.15833,0.00014,16.49842]
[1779449662964,26.14,77246.24,0.1,-0.15833,0.00014,16.49799]
[1779449664814,26.14,77250.24,0.1,-0.15778,0.00014,16.46139]
[1779449664977,26.14,77254.34,0.1,-0.15722,0.00013,16.42392]
[1779449670014,26.13,77253.42,0.1,-0.15732,0.00013,16.43057]
[1779449676055,26.13,77252.57,0.1,-0.15738,0.00013,16.43223]
[1779449681090,26.13,77251.51,0.1,-0.15749,0.00014,16.44011]
[1779449686644,26.13,77250.94,0.1,-0.15756,0.00014,16.44457]
[1779449692168,26.12,77250.16,0.1,-0.15762,0.00014,16.44844]
[1779449697659,26.12,77249.91,0.1,-0.15762,0.00014,16.4486]
[1779449706264,26.11,77249.91,0.1,-0.15758,0.00014,16.44582]
[1779449711302,26.11,77255.52,0.1,-0.1568,0.00013,16.39352]
[1779449716337,26.11,77254.89,0.1,-0.15687,0.00013,16.39797]
[1779449719368,26.11,77254.44,0.1,-0.15692,0.00013,16.40155]
[1779449720230,26.11,77255.89,0.1,-0.15672,0.00013,16.38816]
[1779449720365,26.11,77255.89,0.1,-0.15672,0.00013,16.38791]
[1779449725594,26.1,77255.87,0.1,-0.1567,0.00013,16.38622]
[1779449735496,26.1,77257.6,0.1,-0.15636,0.00013,16.3614]
[1779449741542,26.09,77256.35,0.1,-0.15649,0.00013,16.36977]
[1779449744838,26.09,77255.67,0.1,-0.15656,0.00013,16.37468]
[1779449747866,26.09,77255.67,0.1,-0.15656,0.00013,16.37468]
[1779449747968,26.09,77255.67,0.1,-0.15654,0.00013,16.37346]
[1779449748954,26.09,77255.67,0.1,-0.15654,0.00013,16.37346]
[1779449749595,26.09,77255.67,0.1,-0.15653,0.00013,16.37264]
[1779449753047,26.08,77253.58,0.1,-0.1568,0.00013,16.39081]
[1779449753053,26.08,77253.58,0.1,-0.1568,0.00013,16.39081]
[1779449753079,26.08,77253.58,0.1,-0.15679,0.00013,16.39045]
[1779449759216,26.08,77252.73,0.1,-0.15688,0.00013,16.39639]
[1779449764700,26.08,77252.1,0.1,-0.15694,0.00013,16.39988]
[1779449769428,26.08,77252.13,0.1,-0.15692,0.00013,16.39875]
[1779449769475,26.08,77252.13,0.1,-0.15692,0.00013,16.39875]
[1779449769477,26.08,77252.29,0.1,-0.15689,0.00013,16.39702]
[1779449774769,26.07,77256.69,0.1,-0.15628,0.00013,16.35574]
[1779449779805,26.07,77256.1,0.1,-0.15635,0.00013,16.36017]
[1779449785440,26.07,77259.75,0.1,-0.15584,0.00013,16.3263]
[1779449785446,26.07,77259.75,0.1,-0.15584,0.00013,16.3263]
[1779449790882,26.07,77261.56,0.1,-0.15559,0.00013,16.30937]
[1779449795932,26.07,77259.72,0.1,-0.15581,0.00013,16.32186]
[1779449800967,26.07,77262.73,0.1,-0.1554,0.00013,16.29449]
[1779449806003,26.07,77260.65,0.1,-0.15568,0.00013,16.31331]
[1779449811038,26.07,77256.43,0.1,-0.15625,0.00013,16.35166]
[1779449816073,26.07,77255.87,0.1,-0.15633,0.00013,16.35666]
[1779449821364,26.07,77246.74,0.1,-0.15755,0.00014,16.43915]
[1779449827151,26.07,77253.06,0.1,-0.15669,0.00013,16.38143]
[1779449829165,26.07,77244.42,0.1,-0.15786,0.00014,16.45968]
[1779449835659,26.07,77244.42,0.1,-0.15786,0.00014,16.45968]
[1779449845288,26.06,77251.14,0.1,-0.15693,0.00014,16.39715]
[1779449850312,26.06,77252.48,0.1,-0.15675,0.00013,16.38489]
[1779449855347,26.06,77256.18,0.1,-0.15622,0.00013,16.3473]
[1779449860382,26.06,77255.23,0.1,-0.15635,0.00013,16.356]
[1779449867431,26.06,77254.79,0.1,-0.15641,0.00013,16.36002]
[1779449872466,26.06,77249.01,0.1,-0.15718,0.00014,16.41231]
[1779449877501,26.06,77245.14,0.1,-0.1577,0.00014,16.44692]
[1779449883393,26.06,77245.61,0.1,-0.15763,0.00014,16.44227]
[1779449888579,26.06,77251.41,0.1,-0.15684,0.00014,16.38911]
[1779449893613,26.06,77248.54,0.1,-0.15723,0.00014,16.41505]
[1779449898648,26.06,77244.27,0.1,-0.1578,0.00014,16.45341]
[1779449903684,26.06,77244.51,0.1,-0.15776,0.00014,16.45075]
[1779449909132,26.06,77244.37,0.1,-0.15777,0.00014,16.45135]
[1779449914762,26.06,77245.15,0.1,-0.15762,0.00014,16.43964]
[1779449919798,26.06,77247.83,0.1,-0.15725,0.00014,16.41487]
[1779449924876,26.06,77247.39,0.1,-0.15731,0.00014,16.41855]
[1779449930873,26.06,77246.89,0.1,-0.15737,0.00014,16.4225]
[1779449936071,26.06,77247.79,0.1,-0.15724,0.00014,16.41407]
[1779449941951,26.05,77247.54,0.1,-0.15727,0.00014,16.41568]
[1779449946986,26.05,77247.83,0.1,-0.15722,0.00014,16.41264]
[1779449953027,26.05,77248.28,0.1,-0.15715,0.00014,16.40811]
[1779449958063,26.05,77248.2,0.1,-0.15716,0.00014,16.40853]
[1779449963098,26.05,77247.79,0.1,-0.15721,0.00014,16.41195]
[1779449968132,26.05,77249.17,0.1,-0.15702,0.00014,16.3991]
[1779449973168,26.05,77248.96,0.1,-0.15702,0.00014,16.39676]
[1779449978203,26.05,77249.86,0.1,-0.15689,0.00014,16.38832]
[1779449982839,26.05,77251.94,0.1,-0.15661,0.00013,16.36936]
[1779449988273,26.05,77251.27,0.1,-0.1567,0.00014,16.37527]
[1779449995321,26.05,77251.16,0.1,-0.15671,0.00014,16.37608]
[1779450000357,26.05,77254.07,0.1,-0.15631,0.00013,16.34952]
[1779450005392,26.05,77250.1,0.1,-0.15685,0.00014,16.38545]
[1779450010427,26.05,77249.65,0.1,-0.15691,0.00014,16.38929]
[1779450015462,26.05,77251.55,0.1,-0.15665,0.00014,16.37182]
[1779450020497,26.05,77253.31,0.1,-0.15641,0.00013,16.35578]
[1779450025534,26.05,77250.98,0.1,-0.15672,0.00014,16.37686]
[1779450030545,26.05,77248.57,0.1,-0.15704,0.00014,16.39856]
[1779450036595,26.05,77248.59,0.1,-0.15701,0.00014,16.39398]
[1779450042673,26.05,77250.06,0.1,-0.1568,0.00014,16.3802]
[1779450048108,26.05,77250.28,0.1,-0.15677,0.00014,16.3781]
[1779450053748,26.05,77247.18,0.1,-0.15718,0.00014,16.40582]
[1779450059062,26.05,77246.47,0.1,-0.15727,0.00014,16.41195]
[1779450064826,26.05,77247.06,0.1,-0.15719,0.00014,16.40604]
[1779450070286,26.04,77247.08,0.1,-0.15718,0.00014,16.40542]
[1779450075905,26.04,77247.08,0.1,-0.15717,0.00014,16.40499]
[1779450082955,26.04,77247.91,0.1,-0.15705,0.00014,16.39702]
[1779450087997,26.04,77248.13,0.1,-0.15702,0.00014,16.39469]
[1779450093026,26.04,77245.57,0.1,-0.15733,0.00014,16.41349]
[1779450098060,26.04,77246.59,0.1,-0.15718,0.00014,16.40375]
[1779450103096,26.04,77246.58,0.1,-0.15718,0.00014,16.40342]
[1779450108131,26.04,77246.96,0.1,-0.15712,0.00014,16.3996]
[1779450111825,26.04,77245.63,0.1,-0.1573,0.00014,16.41154]
[1779450117195,26.04,77240.5,0.1,-0.15798,0.00014,16.45731]
[1779450122228,26.04,77243.95,0.1,-0.15751,0.00014,16.4255]
[1779450128271,26.04,77246.2,0.1,-0.1572,0.00014,16.40459]
[1779450133306,26.04,77247.41,0.1,-0.15703,0.00014,16.39335]
[1779450138341,26.04,77247.02,0.1,-0.15708,0.00014,16.3967]
[1779450143376,26.04,77247.67,0.1,-0.15699,0.00014,16.39063]
[1779450149418,26.04,77249.03,0.1,-0.1568,0.00014,16.37821]
[1779450154542,26.04,77249.09,0.1,-0.15677,0.00014,16.37368]
[1779450155141,26.04,77249.21,0.1,-0.15675,0.00014,16.3726]
[1779450161247,26.04,77254.56,0.1,-0.15603,0.00013,16.32413]
[1779450168552,26.04,77255.5,0.1,-0.15591,0.00013,16.31606]
[1779450173586,26.04,77248.91,0.1,-0.1568,0.00014,16.37607]
[1779450178621,26.04,77249.25,0.1,-0.15676,0.00014,16.3729]
[1779450183658,26.04,77249.06,0.1,-0.15678,0.00014,16.37457]
[1779450189700,26.04,77249.43,0.1,-0.15673,0.00014,16.37108]
[1779450194736,26.04,77249.18,0.1,-0.15676,0.00014,16.37323]
[1779450201784,26.04,77250.86,0.1,-0.15653,0.00014,16.35786]
[1779450206820,26.04,77250.71,0.1,-0.15655,0.00014,16.35917]
[1779450211859,26.04,77249.87,0.1,-0.15663,0.00014,16.36272]
[1779450220920,26.04,77248.55,0.1,-0.15681,0.00014,16.37439]
[1779450225954,26.04,77249.49,0.1,-0.15668,0.00014,16.36571]
[1779450231868,26.04,77249.7,0.1,-0.15665,0.00014,16.36375]
[1779450237035,26.03,77245.18,0.1,-0.15726,0.00014,16.40455]
[1779450244083,26.03,77245.74,0.1,-0.15718,0.00014,16.39913]
[1779450249118,26.03,77248.43,0.1,-0.15681,0.00014,16.37461]
[1779450254153,26.03,77248.71,0.1,-0.15678,0.00014,16.37215]
[1779450259939,26.03,77251.68,0.1,-0.15638,0.00013,16.34526]
[1779450265231,26.04,77255.58,0.1,-0.15586,0.00013,16.31037]
[1779450271695,26.04,77255.2,0.1,-0.15589,0.00013,16.31045]
[1779450277314,26.04,77254.28,0.1,-0.15602,0.00013,16.31944]
[1779450285131,26.04,77253.3,0.1,-0.15616,0.00013,16.32873]
[1779450290161,26.04,77254.11,0.1,-0.15606,0.00013,16.32209]
[1779450290438,26.04,77251.55,1.1,-0.15641,0.00014,16.34555]
[1779450295471,26.04,77248.4,1.1,-0.15684,0.00014,16.37436]
[1779450301420,26.04,77248.69,1.1,-0.1568,0.00014,16.37191]
[1779450306653,26.04,77248.63,1.1,-0.15681,0.00014,16.3727]
[1779450311977,26.04,77248.64,1.1,-0.15682,0.00014,16.37293]
[1779450317894,26.04,77248.66,1.1,-0.15681,0.00014,16.37286]
[1779450323862,26.04,77242.36,1.1,-0.15767,0.00014,16.43022]
[1779450329680,26.04,77245.85,1.1,-0.1572,0.00014,16.3986]
[1779450334714,26.04,77244.26,1.1,-0.15739,0.00014,16.40929]
[1779450339599,26.04,77248.72,1.1,-0.15679,0.00014,16.36886]
[1779450339861,26.04,77248.72,1.1,-0.15679,0.00014,16.36886]
[1779450342932,26.04,77248.87,1.1,-0.15677,0.00014,16.36775]
[1779450343850,26.04,77248.85,1.1,-0.15677,0.00014,16.36793]
[1779450345919,26.04,77248.36,1.1,-0.15684,0.00014,16.37251]
[1779450348956,26.04,77247.49,1.1,-0.15696,0.00014,16.38056]
[1779450349273,26.04,77246.25,1.1,-0.15713,0.00014,16.39186]
[1779450352262,26.04,77242.26,1.1,-0.15767,0.00014,16.42814]
[1779450357592,26.04,77242.74,1.1,-0.1576,0.00014,16.42365]
[1779450362912,26.04,77242.92,1.1,-0.15757,0.00014,16.4217]
[1779450367945,26.04,77243.96,1.1,-0.15743,0.00014,16.4119]
[1779450372981,26.04,77235.57,1.1,-0.15856,0.00014,16.48745]
[1779450378140,26.04,77237.52,1.1,-0.15828,0.00014,16.46894]
[1779450384061,26.04,77243.8,1.1,-0.15741,0.00014,16.41075]
[1779450389095,26.04,77245.1,1.1,-0.15723,0.00014,16.39831]
[1779450394132,26.04,77252.63,1.1,-0.15617,0.00013,16.32553]
[1779450400172,26.04,77251.7,1.1,-0.1563,0.00013,16.33392]
[1779450405208,26.04,77250.04,1.1,-0.15652,0.00014,16.349]
[1779450411249,26.04,77248.9,1.1,-0.15668,0.00014,16.35931]
[1779450416284,26.04,77251.67,1.1,-0.1563,0.00013,16.33417]
[1779450421320,26.04,77251.61,1.1,-0.15631,0.00014,16.33494]
[1779450428369,26.04,77252.72,1.1,-0.15617,0.00013,16.32526]
[1779450433403,26.04,77252.04,1.1,-0.15627,0.00013,16.33177]
[1779450439445,26.04,77251.59,1.1,-0.15633,0.00014,16.33625]
[1779450447501,26.04,77251.13,1.1,-0.1564,0.00014,16.34095]
[1779450452961,26.04,77246.97,1.1,-0.15694,0.00014,16.37498]
[1779450458577,26.04,77247.88,1.1,-0.15682,0.00014,16.36683]
[1779450459484,26.04,77248.43,1.1,-0.15674,0.00014,16.36187]
[1779450460364,26.04,77248.43,1.1,-0.15674,0.00014,16.36187]
[1779450460413,26.04,77255.72,1.1,-0.15576,0.00013,16.29572]
[1779450460459,26.04,77255.72,1.1,-0.15576,0.00013,16.29572]
[1779450461323,26.04,77281.06,1.1,-0.15237,0.00013,16.0658]
[1779450461630,26.04,77281.06,1.1,-0.15237,0.00013,16.0658]
[1779450461735,26.04,77281.06,1.1,-0.15237,0.00013,16.0658]
[1779450462165,26.04,77281.06,1.1,-0.15237,0.00013,16.0658]
[1779450462372,26.04,77281.06,1.1,-0.15237,0.00013,16.0658]
[1779450462363,26.04,77294.99,1.1,-0.15053,0.00013,15.93936]
[1779450462486,26.04,77294.99,1.1,-0.15053,0.00013,15.93936]
[1779450462508,26.04,77294.99,1.1,-0.15053,0.00013,15.93936]
[1779450462674,26.04,77294.99,1.1,-0.15053,0.00013,15.93936]
[1779450462688,26.04,77294.99,1.1,-0.15053,0.00013,15.93936]
[1779450462925,26.04,77294.99,1.1,-0.15053,0.00013,15.93936]
[1779450463140,26.04,77294.99,1.1,-0.15053,0.00013,15.93936]
[1779450463178,26.04,77292.73,1.1,-0.15083,0.00013,15.95998]
[1779450463469,26.04,77292.73,1.1,-0.15083,0.00013,15.95998]
[1779450463675,26.04,77290.34,1.1,-0.15115,0.00013,15.98194]
[1779450465507,26.04,77291.37,1.1,-0.15102,0.00013,15.97282]
[1779450465535,26.04,77291.37,1.1,-0.15102,0.00013,15.97282]
[1779450465956,26.04,77291.17,1.1,-0.15105,0.00013,15.97482]
[1779450469553,26.04,77292.66,1.1,-0.15085,0.00013,15.96098]
[1779450470009,26.04,77292.41,1.1,-0.15088,0.00013,15.96317]
[1779450475706,26.04,77293.58,1.1,-0.15071,0.00013,15.95179]
[1779450481153,26.04,77293.79,1.1,-0.15068,0.00013,15.94935]
[1779450481723,26.04,77292.5,1.1,-0.15085,0.00013,15.96092]
[1779450481820,26.04,77294.66,1.1,-0.15056,0.00013,15.94118]
[1779450483940,26.04,77297.6,1.1,-0.15017,0.00013,15.91435]
[1779450484359,26.04,77297.64,1.1,-0.15016,0.00013,15.91387]
[1779450486003,26.04,77299.39,1.1,-0.14993,0.00013,15.8979]
[1779450486015,26.04,77299.39,1.1,-0.14993,0.00013,15.8979]
[1779450486021,26.04,77299.39,1.1,-0.14993,0.00013,15.8979]
[1779450487834,26.04,77303.34,1.1,-0.14941,0.00013,15.86185]
[1779450487865,26.04,77303.34,1.1,-0.14941,0.00013,15.86185]
[1779450488078,26.04,77303.34,1.1,-0.14941,0.00013,15.86185]
[1779450488134,26.04,77303.34,1.1,-0.14941,0.00013,15.86185]
[1779450488790,26.04,77304.63,1.1,-0.14924,0.00013,15.85015]
[1779450489145,26.04,77304.63,1.1,-0.14924,0.00013,15.85015]
[1779450491691,26.04,77310.21,1.1,-0.14851,0.00013,15.79949]
[1779450492160,26.04,77310.21,1.1,-0.14851,0.00013,15.79949]
[1779450492177,26.04,77313.81,1.1,-0.14805,0.00013,15.76687]
[1779450497262,26.04,77321.28,1.1,-0.14708,0.00013,15.69931]
[1779450500887,26.04,77323.32,1.1,-0.14682,0.00013,15.68089]
[1779450500950,26.04,77320.85,1.1,-0.14713,0.00013,15.70309]
[1779450506050,26.04,77319.89,1.1,-0.14725,0.00013,15.71108]
[1779450506085,26.04,77319.89,1.1,-0.14725,0.00013,15.71108]
[1779450506441,26.04,77325.61,1.1,-0.1465,0.00013,15.65873]
[1779450506517,26.04,77325.61,1.1,-0.1465,0.00013,15.65873]
[1779450506579,26.04,77325.61,1.1,-0.1465,0.00013,15.65873]
[1779450506922,26.03,77325.46,1.1,-0.14652,0.00013,15.65986]
[1779450508265,26.03,77336.89,1.1,-0.14504,0.00013,15.55607]
[1779450510651,26.03,77334.1,1.1,-0.1454,0.00013,15.58121]
[1779450510686,26.03,77334.1,1.1,-0.1454,0.00013,15.58121]
[1779450510952,26.03,77333.16,1.1,-0.14552,0.00013,15.58966]
[1779450512725,26.03,77332.44,1.1,-0.14558,0.00013,15.59213]
[1779450519007,26.03,77343.11,1.1,-0.1442,0.00013,15.49446]
[1779450523362,26.03,77341.7,1.1,-0.14437,0.00013,15.50641]
[1779450526233,26.03,77332.23,1.1,-0.14557,0.00013,15.59157]
[1779450531215,26.03,77343.1,1.1,-0.14417,0.00013,15.49247]
[1779450537378,26.03,77350.49,1.1,-0.14321,0.00013,15.42391]
[1779450542487,26.02,77343.34,1.1,-0.14409,0.00013,15.48677]
[1779450552251,26.02,77348.53,1.1,-0.14339,0.00013,15.43659]
[1779450559855,26.02,77349.27,1.1,-0.14328,0.00013,15.42867]
[1779450564924,26.01,77351.24,1.1,-0.14299,0.00013,15.40835]
[1779450569657,26.01,77348.31,1.1,-0.14334,0.00013,15.43329]
[1779450570377,26.01,77345.49,1.1,-0.1437,0.00013,15.4585]
[1779450575412,26.01,77340.28,1.1,-0.14432,0.00013,15.50105]
[1779450580447,26.01,77337.93,1.1,-0.14462,0.00013,15.522]
[1779450585486,26.01,77336.73,1.1,-0.14477,0.00013,15.5325]
[1779450590517,26.01,77334.67,1.1,-0.14503,0.00013,15.551]
[1779450595552,26.01,77327.14,1.1,-0.14599,0.00013,15.61886]
[1779450600593,26.01,77327.46,1.1,-0.14594,0.00013,15.61534]
[1779450605625,26.01,77334.84,1.1,-0.14499,0.00013,15.54814]
[1779450610661,26.01,77335.68,1.1,-0.14488,0.00013,15.5405]
[1779450615696,26.01,77332.66,1.1,-0.14527,0.00013,15.56785]
[1779450621738,26.01,77331.73,1.1,-0.14539,0.00013,15.5761]
[1779450626774,26.01,77333.12,1.1,-0.14521,0.00013,15.56334]
[1779450628719,26.01,77333.03,1.1,-0.14522,0.00013,15.56416]
[1779450628821,26.01,77335.39,1.1,-0.14491,0.00013,15.54274]
[1779450633078,26.0,77346.04,1.1,-0.14351,0.00013,15.44135]
[1779450638857,26.0,77350.02,1.1,-0.14299,0.00013,15.40407]
[1779450644331,26.0,77353.72,1.1,-0.1425,0.00013,15.36948]
[1779450644974,26.0,77353.72,1.1,-0.1425,0.00013,15.36948]
[1779450646222,26.0,77353.17,1.1,-0.14257,0.00013,15.37426]
[1779450646285,26.0,77353.17,1.1,-0.14257,0.00013,15.37404]
[1779450651422,26.0,77355.31,1.1,-0.14228,0.00013,15.35373]
[1779450656984,26.0,77359.45,1.1,-0.14174,0.00013,15.31458]
[1779450662019,25.99,77359.29,1.1,-0.14174,0.00013,15.31483]
[1779450667054,25.99,77362.89,1.1,-0.14127,0.00013,15.28093]
[1779450672088,25.99,77361.7,1.1,-0.1414,0.00013,15.29046]
[1779450677124,25.99,77361.44,1.1,-0.14142,0.00013,15.2915]
[1779450682161,25.99,77355.91,1.1,-0.1421,0.00013,15.34023]
[1779450687194,25.98,77355.25,1.1,-0.14216,0.00013,15.34444]
[1779450692229,25.98,77354.92,1.1,-0.14214,0.00013,15.3417]
[1779450697265,25.98,77356.2,1.1,-0.14196,0.00013,15.32843]
[1779450698245,25.98,77356.2,1.1,-0.14196,0.00013,15.32843]
[1779450700244,25.98,77356.69,1.1,-0.14189,0.00013,15.32336]
[1779450700285,25.98,77357.79,1.1,-0.14175,0.00013,15.31307]
[1779450705321,25.97,77356.04,1.1,-0.14195,0.00013,15.32737]
[1779450710356,25.97,77357.01,1.1,-0.1418,0.00013,15.31699]
[1779450715391,25.97,77356.55,1.1,-0.14184,0.00013,15.31966]
[1779450716130,25.97,77356.55,1.1,-0.14184,0.00013,15.31966]
[1779450716398,25.97,77355.9,1.1,-0.14192,0.00013,15.32525]
[1779450721435,25.97,77348.62,1.1,-0.14282,0.00013,15.38997]
[1779450726468,25.97,77348.43,1.1,-0.14284,0.00013,15.39104]
[1779450731503,25.97,77349.6,1.1,-0.14268,0.00013,15.37995]
[1779450736545,25.97,77352.72,1.1,-0.14228,0.00013,15.3513]
[1779450741579,25.96,77360.24,1.1,-0.14132,0.00013,15.28251]
[1779450744687,25.96,77368.07,1.1,-0.14033,0.00013,15.21092]
[1779450747469,25.96,77369.73,1.1,-0.14011,0.00013,15.19549]
[1779450752657,25.96,77365.85,1.1,-0.14056,0.00013,15.22596]
[1779450757690,25.96,77363.59,1.1,-0.14083,0.00013,15.24552]
[1779450764426,25.96,77363.8,1.1,-0.1408,0.00013,15.24283]
[1779450770555,25.96,77366.44,1.1,-0.14045,0.00013,15.21751]
[1779450775817,25.96,77365.55,1.1,-0.14054,0.00013,15.22437]
[1779450780852,25.95,77363.22,1.1,-0.14082,0.00013,15.24456]
[1779450785887,25.95,77363.22,1.1,-0.14081,0.00013,15.24347]
[1779450790922,25.95,77363.35,1.1,-0.14078,0.00013,15.24127]
[1779450795959,25.95,77356.44,1.1,-0.14163,0.00013,15.3028]
[1779450801113,25.95,77352.82,1.1,-0.14208,0.00013,15.33454]
[1779450807036,25.94,77345.74,1.1,-0.14295,0.00013,15.39666]
[1779450808058,25.94,77345.74,1.1,-0.14295,0.00013,15.39666]
[1779450808068,25.94,77345.77,1.1,-0.14294,0.00013,15.39603]
[1779450813079,25.94,77347.12,1.1,-0.14273,0.00013,15.37891]
[1779450818115,25.94,77349.06,1.1,-0.14248,0.00013,15.36102]
[1779450823149,25.94,77345.26,1.1,-0.14296,0.00013,15.39522]
[1779450827219,25.94,77345.9,1.1,-0.14287,0.00013,15.3892]
[1779450827224,25.94,77345.9,1.1,-0.14287,0.00013,15.3892]
[1779450827320,25.94,77346.29,1.1,-0.14282,0.00013,15.38559]
[1779450833222,25.94,77346.45,1.1,-0.1428,0.00013,15.38387]
[1779450838255,25.94,77349.14,1.1,-0.14245,0.00013,15.35929]
[1779450843290,25.94,77354.59,1.1,-0.14176,0.00013,15.30996]
[1779450848328,25.94,77357.69,1.1,-0.14137,0.00013,15.28214]
[1779450853362,25.94,77355.67,1.1,-0.14163,0.00013,15.30073]
[1779450858397,25.94,77353.27,1.1,-0.14194,0.00013,15.32268]
[1779450864438,25.94,77352.18,1.1,-0.14208,0.00013,15.33268]
[1779450871489,25.94,77349.05,1.1,-0.14245,0.00013,15.35716]
[1779450876523,25.94,77348.61,1.1,-0.14251,0.00013,15.3611]
[1779450881558,25.94,77348.09,1.1,-0.14257,0.00013,15.3658]
[1779450886593,25.94,77344.47,1.1,-0.14303,0.00013,15.39855]
[1779450891628,25.94,77344.52,1.1,-0.14302,0.00013,15.39792]
[1779450894928,25.94,77341.45,1.1,-0.14341,0.00013,15.42573]
[1779450895657,25.94,77341.45,1.1,-0.14341,0.00013,15.42571]
[1779450900691,25.94,77334.05,1.1,-0.14435,0.00013,15.4924]
[1779450904167,25.94,77334.07,1.1,-0.14435,0.00013,15.49184]
[1779450904718,25.94,77334.51,1.1,-0.14429,0.00013,15.48773]
[1779450908751,25.94,77320.93,1.1,-0.14603,0.00013,15.61071]
[1779450916806,25.93,77314.65,1.1,-0.14681,0.00013,15.66498]
[1779450921842,25.93,77307.36,1.1,-0.14774,0.00013,15.73005]
[1779450927884,25.93,77307.35,1.1,-0.1477,0.00013,15.72752]
[1779450933926,25.92,77306.94,1.1,-0.14769,0.00013,15.72454]
[1779450938965,25.92,77307.43,1.1,-0.14759,0.00013,15.71773]
[1779450943999,25.92,77308.52,1.1,-0.14742,0.00013,15.70547]
[1779450949035,25.91,77311.26,1.1,-0.14703,0.00013,15.67824]
[1779450952007,25.91,77311.55,1.1,-0.14698,0.00013,15.67475]
[1779450952069,25.91,77311.89,1.1,-0.14693,0.00013,15.67123]
[1779450957518,25.91,77321.17,1.1,-0.14571,0.00013,15.58596]
[1779450963283,25.91,77319.66,1.1,-0.1459,0.00013,15.59886]
[1779450968317,25.91,77315.88,1.1,-0.14636,0.00013,15.63143]
[1779450974221,25.9,77314.74,1.1,-0.14648,0.00013,15.63975]
[1779450980439,25.9,77315.12,1.1,-0.14641,0.00013,15.635]
[1779450985703,25.9,77315.32,1.1,-0.14635,0.00013,15.63078]
[1779450987529,25.9,77316.46,1.1,-0.14619,0.00013,15.61959]
[1779450987846,25.9,77318.47,1.1,-0.14593,0.00013,15.60083]
[1779450989570,25.9,77318.47,1.1,-0.14593,0.00013,15.60083]
[1779450989623,25.9,77319.55,1.1,-0.14579,0.00013,15.59096]
[1779450991624,25.9,77319.89,1.1,-0.14574,0.00013,15.58784]
[1779450991705,25.9,77320.29,1.1,-0.14566,0.00013,15.58021]
[1779450996795,25.9,77319.34,1.1,-0.14579,0.00013,15.5889]
[1779450999827,25.9,77319.34,1.1,-0.14579,0.00013,15.5889]
[1779450999830,25.9,77319.34,1.1,-0.14579,0.00013,15.5889]
[1779450999925,25.9,77318.4,1.1,-0.14591,0.00013,15.5975]
[1779451005072,25.9,77314.73,1.1,-0.14638,0.00013,15.63092]
[1779451010490,25.9,77315.92,1.1,-0.14623,0.00013,15.61999]
[1779451015515,25.89,77312.55,1.1,-0.14664,0.00013,15.64886]
[1779451020550,25.89,77312.94,1.1,-0.14657,0.00013,15.64375]
[1779451025586,25.89,77315.34,1.1,-0.14626,0.00013,15.62185]
[1779451030621,25.89,77317.07,1.1,-0.14603,0.00013,15.60629]
[1779451032655,25.89,77317.01,1.1,-0.14604,0.00013,15.60689]
[1779451032683,25.89,77316.84,1.1,-0.14607,0.00013,15.6085]
[1779451037757,25.89,77318.42,1.1,-0.14586,0.00013,15.59438]
[1779451037862,25.89,77321.23,1.1,-0.1455,0.00013,15.56886]
[1779451039199,25.89,77321.09,1.1,-0.14552,0.00013,15.57027]
[1779451040921,25.89,77323.95,1.1,-0.14515,0.00013,15.54433]
[1779451040926,25.89,77323.95,1.1,-0.14515,0.00013,15.54433]
[1779451041710,25.89,77326.7,1.1,-0.1448,0.00013,15.5196]
[1779451045019,25.89,77326.92,1.1,-0.14478,0.00013,15.51818]
[1779451045729,25.89,77326.92,1.1,-0.14479,0.00013,15.51838]
[1779451051771,25.9,77326.91,1.1,-0.14477,0.00013,15.51567]
[1779451054835,25.9,77326.84,1.1,-0.14479,0.00013,15.5167]
[1779451056832,25.9,77325.72,1.1,-0.14494,0.00013,15.52731]
[1779451056929,25.9,77325.72,1.1,-0.14494,0.00013,15.5277]
[1779451059838,25.9,77325.72,1.1,-0.14494,0.00013,15.5277]
[1779451059930,25.9,77325.23,1.1,-0.14502,0.00013,15.53274]
[1779451061913,25.9,77325.23,1.1,-0.14502,0.00013,15.53274]
[1779451061945,25.9,77324.69,1.1,-0.14509,0.00013,15.53807]
[1779451063964,25.9,77324.69,1.1,-0.14509,0.00013,15.53807]
[1779451064863,25.9,77324.15,1.1,-0.14517,0.00013,15.5434]
[1779451069898,25.9,77314.56,1.1,-0.1464,0.00013,15.63]
[1779451074936,25.9,77318.57,1.1,-0.14586,0.00013,15.59196]
[1779451079970,25.9,77320.56,1.1,-0.14561,0.00013,15.57462]
[1779451085015,25.9,77321.1,1.1,-0.14555,0.00013,15.57039]
[1779451090040,25.9,77321.61,1.1,-0.14548,0.00013,15.56577]
[1779451095076,25.9,77323.04,1.1,-0.14529,0.00013,15.55234]
[1779451100110,25.9,77325.55,1.1,-0.14496,0.00013,15.52915]
[1779451105853,25.9,77321.68,1.1,-0.14545,0.00013,15.56324]
[1779451111188,25.89,77324.04,1.1,-0.14508,0.00013,15.53502]
[1779451117640,25.89,77321.86,1.1,-0.14533,0.00013,15.55274]
[1779451125286,25.88,77320.93,1.1,-0.14541,0.00013,15.55838]
[1779451130322,25.88,77322.0,1.1,-0.14526,0.00013,15.54762]
[1779451135380,25.88,77322.74,1.1,-0.14516,0.00013,15.54092]
[1779451136310,25.88,77327.88,1.1,-0.1445,0.00013,15.4941]
[1779451137444,25.88,77327.23,1.1,-0.14458,0.00013,15.50006]
[1779451137447,25.88,77327.23,1.1,-0.14458,0.00013,15.50006]
[1779451137474,25.88,77327.82,1.1,-0.14451,0.00013,15.49478]
[1779451143519,25.88,77335.88,1.1,-0.14346,0.00013,15.42019]
[1779451148679,25.88,77337.29,1.1,-0.14326,0.00013,15.40652]
[1779451154491,25.88,77338.95,1.1,-0.14303,0.00013,15.39019]
[1779451159523,25.88,77336.7,1.1,-0.14331,0.00013,15.40979]
[1779451164559,25.87,77334.73,1.1,-0.14355,0.00013,15.42675]
[1779451169594,25.87,77331.83,1.1,-0.14391,0.00013,15.45222]
[1779451174132,25.87,77342.44,1.1,-0.14251,0.00013,15.35061]
[1779451179180,25.87,77346.34,1.1,-0.142,0.00013,15.31469]
[1779451182103,25.87,77358.83,1.1,-0.14042,0.00013,15.20088]
[1779451186213,25.87,77360.76,1.1,-0.14018,0.00013,15.18349]
[1779451186688,25.87,77360.76,1.1,-0.14018,0.00013,15.18349]
[1779451186713,25.87,77360.76,1.1,-0.14018,0.00013,15.18355]
[1779451191749,25.87,77361.77,1.1,-0.14005,0.00013,15.17462]
[1779451197480,25.87,77361.96,1.1,-0.14003,0.00013,15.17306]
[1779451202825,25.87,77365.13,1.1,-0.13963,0.00013,15.14415]
[1779451207860,25.87,77370.53,1.1,-0.13894,0.00013,15.09404]
[1779451211895,25.87,77354.76,1.1,-0.14092,0.00013,15.23671]
[1779451213459,25.87,77344.89,1.1,-0.14217,0.00013,15.32651]
[1779451213908,25.87,77342.83,1.1,-0.14243,0.00013,15.34531]
[1779451216002,25.87,77360.51,1.1,-0.14019,0.00013,15.18437]
[1779451221042,25.87,77364.05,1.1,-0.13974,0.00013,15.15208]
[1779451227033,25.87,77359.14,1.1,-0.14036,0.00013,15.19685]
[1779451227599,25.87,77356.9,1.1,-0.14064,0.00013,15.2172]
[1779451227645,25.87,77356.9,1.1,-0.14064,0.00013,15.2172]
[1779451228015,25.87,77356.9,1.1,-0.14064,0.00013,15.21715]
[1779451230253,25.87,77357.57,1.1,-0.14056,0.00013,15.21089]
[1779451230290,25.87,77357.57,1.1,-0.14056,0.00013,15.21089]
[1779451231029,25.87,77357.93,1.1,-0.14048,0.00013,15.20355]
[1779451236062,25.87,77356.21,1.1,-0.14069,0.00013,15.21866]
[1779451241100,25.87,77357.06,1.1,-0.14058,0.00013,15.21031]
[1779451246137,25.87,77356.06,1.1,-0.14069,0.00013,15.2186]
[1779451248141,25.87,77355.31,1.1,-0.14079,0.00013,15.22543]
[1779451248293,25.87,77353.79,1.1,-0.14097,0.00013,15.23895]
[1779451249154,25.87,77353.79,1.1,-0.14097,0.00013,15.23895]
[1779451250339,25.86,77352.36,1.1,-0.14115,0.00013,15.25179]
[1779451251171,25.86,77351.49,1.1,-0.14126,0.00013,15.25936]
[1779451256205,25.86,77343.34,1.1,-0.14228,0.00013,15.33265]
[1779451260605,25.86,77336.4,1.1,-0.14316,0.00013,15.39469]
[1779451260609,25.86,77336.4,1.1,-0.14316,0.00013,15.39469]
[1779451261240,25.86,77335.62,1.1,-0.14325,0.00013,15.40144]
[1779451266274,25.86,77332.97,1.1,-0.14357,0.00013,15.42389]
[1779451271933,25.86,77329.63,1.1,-0.14399,0.00013,15.45369]
[1779451277946,25.86,77327.42,1.1,-0.14425,0.00013,15.47255]
[1779451284401,25.85,77324.34,1.1,-0.14463,0.00013,15.49886]
[1779451289435,25.85,77321.18,1.1,-0.14502,0.00013,15.52656]
[1779451294469,25.85,77319.67,1.1,-0.14516,0.00013,15.53436]
[1779451299505,25.84,77324.96,1.1,-0.14444,0.00013,15.4838]
[1779451304549,25.84,77326.19,1.1,-0.14426,0.00013,15.47086]
[1779451305391,25.84,77326.19,1.1,-0.14426,0.00013,15.47086]
[1779451306083,25.84,77326.19,1.1,-0.14426,0.00013,15.47086]
[1779451307758,25.84,77335.15,1.1,-0.14311,0.00013,15.38908]
[1779451308102,25.84,77344.3,1.1,-0.14193,0.00013,15.30535]
[1779451313610,25.84,77350.54,1.1,-0.14113,0.00013,15.24754]
[1779451319652,25.84,77352.15,1.1,-0.14091,0.00013,15.23222]
[1779451325696,25.84,77353.09,1.1,-0.14078,0.00013,15.22305]
[1779451330940,25.84,77352.86,1.1,-0.14081,0.00013,15.2247]
[1779451336772,25.84,77349.39,1.1,-0.14123,0.00013,15.2552]
[1779451341807,25.83,77350.64,1.1,-0.14106,0.00013,15.24278]
[1779451346843,25.83,77356.27,1.1,-0.14033,0.00013,15.19061]
[1779451351878,25.83,77356.88,1.1,-0.14022,0.00013,15.18043]
[1779451356923,25.83,77356.02,1.1,-0.14032,0.00013,15.18759]
[1779451361968,25.83,77358.68,1.1,-0.13997,0.00013,15.16262]
[1779451367004,25.83,77364.1,1.1,-0.13928,0.00013,15.11267]
[1779451372771,25.83,77363.41,1.1,-0.13936,0.00013,15.11864]
[1779451378082,25.83,77373.11,1.1,-0.13813,0.00013,15.02916]
[1779451382112,25.83,77370.53,1.1,-0.13844,0.00013,15.05169]
[1779451383118,25.82,77368.5,1.1,-0.13869,0.00013,15.06992]
[1779451389160,25.82,77365.31,1.1,-0.13907,0.00013,15.09721]
[1779451394195,25.82,77364.44,1.1,-0.13916,0.00013,15.10374]
[1779451399233,25.82,77355.17,1.1,-0.14032,0.00013,15.18761]
[1779451404032,25.82,77360.8,1.1,-0.1396,0.00013,15.13573]
[1779451404223,25.82,77360.8,1.1,-0.1396,0.00013,15.13573]
[1779451404304,25.82,77366.76,1.1,-0.13884,0.00013,15.08079]
[1779451410350,25.82,77376.41,1.1,-0.13761,0.00013,14.99163]
[1779451415394,25.81,77375.1,1.1,-0.13774,0.00013,14.99896]
[1779451421399,25.81,77368.89,1.1,-0.13851,0.00013,15.0545]
[1779451426421,25.81,77367.65,1.1,-0.13865,0.00013,15.06502]
[1779451431457,25.81,77373.28,1.1,-0.13794,0.00013,15.01303]
[1779451436491,25.81,77377.03,1.1,-0.13747,0.00012,14.97878]
[1779451441526,25.81,77376.33,1.1,-0.13755,0.00013,14.98518]
[1779451446561,25.81,77373.49,1.1,-0.13791,0.00013,15.01111]
[1779451451596,25.81,77373.48,1.1,-0.13791,0.00013,15.0113]
[1779451456632,25.81,77374.41,1.1,-0.13779,0.00013,15.00271]
[1779451461666,25.81,77368.33,1.1,-0.13855,0.00013,15.05772]
[1779451466701,25.81,77369.1,1.1,-0.13845,0.00013,15.05014]
[1779451471735,25.81,77368.73,1.1,-0.13846,0.00013,15.04917]
[1779451476772,25.81,77368.0,1.1,-0.13855,0.00013,15.05547]
[1779451481806,25.81,77365.59,1.1,-0.13885,0.00013,15.07709]
[1779451487719,25.81,77364.25,1.1,-0.13901,0.00013,15.08883]
[1779451492883,25.81,77366.74,1.1,-0.13868,0.00013,15.06529]
[1779451497975,25.81,77365.54,1.1,-0.13883,0.00013,15.07584]
[1779451502952,25.8,77353.45,1.1,-0.14034,0.00013,15.18485]
[1779451507988,25.8,77355.17,1.1,-0.1401,0.00013,15.1675]
[1779451514198,25.8,77355.68,1.1,-0.14003,0.00013,15.16252]
[1779451520465,25.8,77355.76,1.1,-0.13999,0.00013,15.15951]
[1779451529593,25.8,77358.78,1.1,-0.13959,0.00013,15.131]
[1779451536183,25.79,77359.62,1.1,-0.13945,0.00013,15.11863]
[1779451541219,25.79,77360.3,1.1,-0.13936,0.00013,15.11191]
[1779451546256,25.79,77361.41,1.1,-0.13921,0.00013,15.10127]
[1779451551291,25.79,77361.44,1.1,-0.1392,0.00013,15.10048]
[1779451557460,25.79,77366.71,1.1,-0.13852,0.00013,15.05133]
[1779451563185,25.79,77365.94,1.1,-0.13859,0.00013,15.05622]
[1779451568410,25.78,77361.91,1.1,-0.13907,0.00013,15.0911]
[1779451573447,25.78,77368.31,1.1,-0.13824,0.00013,15.03066]
[1779451578480,25.78,77367.69,1.1,-0.1383,0.00013,15.03497]
[1779451583513,25.78,77373.68,1.1,-0.13753,0.00013,14.97922]
[1779451588548,25.78,77374.38,1.1,-0.13743,0.00013,14.97203]
[1779451593582,25.78,77372.97,1.1,-0.13757,0.00013,14.98006]
[1779451598620,25.77,77372.36,1.1,-0.13763,0.00013,14.98477]
[1779451603654,25.77,77373.71,1.1,-0.13745,0.00013,14.97165]
[1779451608688,25.77,77372.69,1.1,-0.13757,0.00013,14.98035]
[1779451615128,25.77,77372.5,1.1,-0.13759,0.00013,14.98137]
[1779451620772,25.77,77371.44,1.1,-0.13771,0.00013,14.99043]
[1779451622702,25.77,77375.33,1.1,-0.13722,0.00013,14.95486]
[1779451628340,25.77,77380.34,1.1,-0.13659,0.00012,14.90835]
[1779451630269,25.77,77379.08,1.1,-0.13673,0.00012,14.91925]
[1779451637767,25.77,77372.05,1.1,-0.1376,0.00013,14.98201]
[1779451642926,25.76,77371.22,1.1,-0.13768,0.00013,14.98791]
[1779451648969,25.76,77371.6,1.1,-0.13762,0.00013,14.98337]
[1779451655412,25.76,77370.16,1.1,-0.13775,0.00013,14.99151]
[1779451660519,25.76,77371.16,1.1,-0.13762,0.00013,14.98169]
[1779451669109,25.76,77364.73,1.1,-0.13842,0.00013,15.03997]
[1779451674143,25.76,77367.83,1.1,-0.13803,0.00013,15.01177]
[1779451679181,25.76,77368.83,1.1,-0.13791,0.00013,15.00271]
[1779451684214,25.76,77368.64,1.1,-0.13793,0.00013,15.00447]
[1779451689249,25.76,77369.47,1.1,-0.13783,0.00013,14.9969]
[1779451695692,25.76,77370.77,1.1,-0.13767,0.00013,14.98528]
[1779451701333,25.76,77370.41,1.1,-0.13772,0.00013,14.98881]
[1779451706368,25.76,77372.49,1.1,-0.13746,0.00013,14.97017]
[1779451711402,25.76,77370.96,1.1,-0.13763,0.00013,14.98054]
[1779451716440,25.76,77371.25,1.1,-0.1376,0.00013,14.97829]
[1779451722482,25.76,77371.41,1.1,-0.13758,0.00013,14.97725]
[1779451727515,25.76,77371.87,1.1,-0.13753,0.00013,14.97341]
[1779451732550,25.76,77373.46,1.1,-0.13734,0.00013,14.95932]
[1779451737596,25.76,77372.13,1.1,-0.13751,0.00013,14.97193]
[1779451742633,25.76,77366.35,1.1,-0.13824,0.00013,15.02497]
[1779451747668,25.76,77368.31,1.1,-0.13799,0.00013,15.00719]
[1779451752702,25.77,77370.32,1.1,-0.13775,0.00013,14.9891]
[1779451757739,25.77,77370.26,1.1,-0.13776,0.00013,14.9899]
[1779451762773,25.77,77370.87,1.1,-0.13768,0.00013,14.98463]
[1779451767807,25.77,77371.97,1.1,-0.13755,0.00013,14.97498]
[1779451772871,25.77,77372.62,1.1,-0.13745,0.00013,14.96561]
[1779451777877,25.77,77371.97,1.1,-0.13752,0.00013,14.97116]
[1779451781339,25.77,77371.15,1.1,-0.13762,0.00013,14.9784]
[1779451781364,25.77,77371.15,1.1,-0.13762,0.00013,14.9784]
[1779451781374,25.77,77371.15,1.1,-0.13762,0.00013,14.9784]
[1779451781376,25.77,77371.15,1.1,-0.13762,0.00013,14.9784]
[1779451781787,25.77,77367.62,1.1,-0.13806,0.00013,15.01037]
[1779451782112,25.77,77367.62,1.1,-0.13806,0.00013,15.01037]
[1779451782237,25.77,77360.16,1.1,-0.139,0.00013,15.07846]
[1779451784315,25.77,77360.16,1.1,-0.139,0.00013,15.07855]
[1779451784373,25.77,77360.16,1.1,-0.139,0.00013,15.07855]
[1779451784388,25.77,77357.92,1.1,-0.13929,0.00013,15.09901]
[1779451786227,25.77,77357.92,1.1,-0.13929,0.00013,15.09898]
[1779451786250,25.77,77358.62,1.1,-0.1392,0.00013,15.09255]
[1779451793002,25.77,77359.83,1.1,-0.13904,0.00013,15.08123]
[1779451795993,25.77,77360.85,1.1,-0.13891,0.00013,15.07183]
[1779451796094,25.77,77360.97,1.1,-0.1389,0.00013,15.07069]
[1779451802068,25.77,77361.49,1.1,-0.13883,0.00013,15.06566]
[1779451808752,25.76,77362.82,1.1,-0.13866,0.00013,15.0533]
[1779451809116,25.76,77362.82,1.1,-0.13865,0.00013,15.0532]
[1779451814359,25.76,77363.76,1.1,-0.13853,0.00013,15.04444]
[1779451817008,25.76,77372.3,1.1,-0.13746,0.00013,14.96636]
[1779451817025,25.76,77372.3,1.1,-0.13746,0.00013,14.96636]
[1779451817173,25.76,77372.3,1.1,-0.13746,0.00013,14.9661]
[1779451822207,25.76,77372.05,1.1,-0.13747,0.00013,14.96735]
[1779451827242,25.76,77368.86,1.1,-0.13786,0.00013,14.99538]
[1779451832277,25.76,77369.26,1.1,-0.13776,0.00013,14.98654]
[1779451837527,25.76,77368.83,1.1,-0.1378,0.00013,14.9895]
[1779451844362,25.75,77368.68,1.1,-0.1378,0.00013,14.98891]
[1779451849396,25.75,77370.28,1.1,-0.13758,0.00013,14.97311]
[1779451854433,25.75,77369.37,1.1,-0.13768,0.00013,14.98037]
[1779451859465,25.75,77372.54,1.1,-0.13727,0.00013,14.95064]
[1779451864501,25.75,77369.97,1.1,-0.13759,0.00013,14.97347]
[1779451869538,25.75,77369.13,1.1,-0.13768,0.00013,14.98047]
[1779451874571,25.75,77369.1,1.1,-0.13768,0.00013,14.9801]
[1779451880615,25.75,77368.93,1.1,-0.13769,0.00013,14.981]
[1779451885648,25.75,77369.09,1.1,-0.13766,0.00013,14.9791]
[1779451890683,25.74,77369.34,1.1,-0.13763,0.00013,14.97638]
[1779451895719,25.74,77369.15,1.1,-0.13761,0.00013,14.97364]
[1779451900754,25.74,77369.32,1.1,-0.13759,0.00013,14.97154]
[1779451905789,25.74,77368.73,1.1,-0.13765,0.00013,14.97618]
[1779451910825,25.74,77368.24,1.1,-0.1377,0.00013,14.97994]
[1779451915858,25.74,77364.09,1.1,-0.13821,0.00013,15.01709]
[1779451920896,25.74,77357.45,1.1,-0.13905,0.00013,15.07763]
[1779451926181,25.74,77354.33,1.1,-0.13944,0.00013,15.10598]
[1779451931975,25.74,77353.72,1.1,-0.13951,0.00013,15.11089]
[1779451936055,25.74,77354.12,1.1,-0.13946,0.00013,15.10694]
[1779451936357,25.74,77354.12,1.1,-0.13946,0.00013,15.10694]
[1779451936623,25.74,77372.81,1.1,-0.1371,0.00013,14.93618]
[1779451937750,25.74,77372.81,1.1,-0.1371,0.00013,14.93618]
[1779451937813,25.74,77399.01,1.1,-0.13384,0.00012,14.69711]
[1779451938747,25.74,77399.01,1.1,-0.13384,0.00012,14.69711]
[1779451938898,25.74,77399.01,1.1,-0.13384,0.00012,14.69711]
[1779451938793,25.74,77425.07,1.1,-0.13066,0.00012,14.46026]
[1779451939671,25.74,77425.07,1.1,-0.13066,0.00012,14.46026]
[1779451939814,25.74,77425.07,1.1,-0.13066,0.00012,14.46026]
[1779451939931,25.74,77467.79,1.1,-0.12556,0.00012,14.0736]
[1779451940125,25.74,77467.79,1.1,-0.12556,0.00012,14.0736]
[1779451940507,25.74,77467.79,1.1,-0.12556,0.00012,14.0736]
[1779451940610,25.74,77467.79,1.1,-0.12556,0.00012,14.0736]
[1779451940646,25.74,77467.79,1.1,-0.12556,0.00012,14.0736]
[1779451940855,25.74,77467.79,1.1,-0.12556,0.00012,14.0736]
[1779451940963,25.74,77467.79,1.1,-0.12556,0.00012,14.0736]
[1779451941277,25.74,77465.16,1.1,-0.12587,0.00012,14.09734]
[1779451941430,25.74,77465.16,1.1,-0.12587,0.00012,14.09734]
[1779451941616,25.74,77465.16,1.1,-0.12587,0.00012,14.09734]
[1779451941643,25.74,77465.16,1.1,-0.12587,0.00012,14.09734]
[1779451941837,25.74,77465.16,1.1,-0.12587,0.00012,14.09734]
[1779451941887,25.74,77467.94,1.1,-0.12556,0.00012,14.07304]
[1779451942174,25.74,77467.94,1.1,-0.12556,0.00012,14.07304]
[1779451943323,25.74,77473.25,1.1,-0.12493,0.00012,14.02513]
[1779451943476,25.74,77473.25,1.1,-0.12493,0.00012,14.02513]
[1779451943551,25.74,77476.49,1.1,-0.12456,0.00012,13.99651]
[1779451944131,25.74,77476.49,1.1,-0.12456,0.00012,13.99651]
[1779451944276,25.74,77476.49,1.1,-0.12456,0.00012,13.99651]
[1779451944331,25.74,77476.49,1.1,-0.12456,0.00012,13.99651]
[1779451944372,25.74,77476.49,1.1,-0.12456,0.00012,13.99651]
[1779451944373,25.74,77476.49,1.1,-0.12456,0.00012,13.99651]
[1779451944412,25.74,77476.49,1.1,-0.12456,0.00012,13.99651]
[1779451944518,25.74,77476.49,1.1,-0.12456,0.00012,13.99651]
[1779451944693,25.74,77480.35,1.1,-0.12412,0.00012,13.96267]
[1779451945396,25.74,77480.35,1.1,-0.12412,0.00012,13.96267]
[1779451945414,25.74,77480.35,1.1,-0.12412,0.00012,13.96267]
[1779451945657,25.74,77480.35,1.1,-0.12412,0.00012,13.96267]
[1779451945665,25.74,77480.35,1.1,-0.12412,0.00012,13.96267]
[1779451945676,25.74,77480.35,1.1,-0.12412,0.00012,13.96267]
[1779451945715,25.74,77475.62,1.1,-0.12468,0.00012,14.00564]
[1779451950209,25.74,77481.01,1.1,-0.12406,0.00012,13.9583]
[1779451950238,25.74,77481.01,1.1,-0.12406,0.00012,13.9583]
[1779451950617,25.74,77481.01,1.1,-0.12406,0.00012,13.9583]
[1779451950671,25.74,77481.01,1.1,-0.12406,0.00012,13.9583]
[1779451950923,25.74,77476.19,1.1,-0.12463,0.00012,14.00208]
[1779451952840,25.74,77458.75,1.1,-0.12666,0.00012,14.15594]
[1779451953642,25.74,77458.75,1.1,-0.12666,0.00012,14.15594]
[1779451953656,25.74,77458.75,1.1,-0.12666,0.00012,14.15594]
[1779451953660,25.74,77458.75,1.1,-0.12666,0.00012,14.15594]
[1779451953673,25.74,77458.75,1.1,-0.12666,0.00012,14.15594]
[1779451953751,25.74,77458.75,1.1,-0.12666,0.00012,14.15594]
[1779451953766,25.74,77458.75,1.1,-0.12666,0.00012,14.15594]
[1779451953848,25.74,77458.75,1.1,-0.12666,0.00012,14.15594]
[1779451953886,25.74,77458.75,1.1,-0.12666,0.00012,14.15594]
[1779451953974,25.75,77453.76,1.1,-0.12726,0.00012,14.20151]
[1779451954490,25.75,77453.76,1.1,-0.12726,0.00012,14.20151]
[1779451954529,25.75,77453.76,1.1,-0.12726,0.00012,14.20151]
[1779451954630,25.75,77450.03,1.1,-0.1277,0.00012,14.23525]
[1779451958741,25.75,77448.15,1.1,-0.12795,0.00012,14.25363]
[1779451958850,25.75,77448.15,1.1,-0.12795,0.00012,14.25363]
[1779451958932,25.75,77449.94,1.1,-0.12774,0.00012,14.23773]
[1779451961780,25.75,77453.84,1.1,-0.12728,0.00012,14.20278]
[1779451962678,25.75,77451.59,1.1,-0.12755,0.00012,14.22382]
[1779451962760,25.75,77451.59,1.1,-0.12755,0.00012,14.22382]
[1779451962794,25.75,77458.61,1.1,-0.12672,0.00012,14.16036]
[1779451963293,25.75,77458.61,1.1,-0.12672,0.00012,14.16036]
[1779451963834,25.75,77458.61,1.1,-0.12672,0.00012,14.16036]
[1779451963874,25.75,77458.61,1.1,-0.12672,0.00012,14.16036]
[1779451963923,25.75,77476.49,1.1,-0.12462,0.00012,13.99935]
[1779451964118,25.75,77476.49,1.1,-0.12462,0.00012,13.99935]
[1779451964139,25.75,77476.49,1.1,-0.12462,0.00012,13.99935]
[1779451964480,25.75,77476.49,1.1,-0.12462,0.00012,13.99935]
[1779451964613,25.75,77476.49,1.1,-0.12462,0.00012,13.99935]
[1779451964665,25.75,77491.51,1.1,-0.12287,0.00012,13.86417]
[1779451968164,25.75,77483.86,1.1,-0.12377,0.00012,13.93414]
[1779451968190,25.75,77483.86,1.1,-0.12377,0.00012,13.93414]
[1779451968342,25.75,77471.2,1.1,-0.12526,0.00012,14.0486]
[1779451969112,25.75,77471.2,1.1,-0.12526,0.00012,14.0486]
[1779451969119,25.75,77471.2,1.1,-0.12526,0.00012,14.0486]
[1779451969158,25.75,77471.2,1.1,-0.12526,0.00012,14.0486]
[1779451970000,25.75,77471.2,1.1,-0.12526,0.00012,14.0486]
[1779451969280,25.75,77471.08,1.1,-0.12528,0.00012,14.05002]
[1779451970061,25.75,77471.08,1.1,-0.12528,0.00012,14.05002]
[1779451970295,25.75,77471.08,1.1,-0.12528,0.00012,14.05002]
[1779451970311,25.75,77464.45,1.1,-0.12606,0.00012,14.11001]
[1779451973175,25.75,77464.33,1.1,-0.12608,0.00012,14.11129]
[1779451973209,25.75,77464.33,1.1,-0.12608,0.00012,14.11129]
[1779451973308,25.75,77466.83,1.1,-0.12578,0.00012,14.08881]
[1779451977702,25.75,77464.93,1.1,-0.12601,0.00012,14.10629]
[1779451977734,25.75,77464.93,1.1,-0.12601,0.00012,14.10629]
[1779451977747,25.75,77464.18,1.1,-0.1261,0.00012,14.11328]
[1779451981342,25.75,77461.65,1.1,-0.1264,0.00012,14.13632]
[1779451985556,25.75,77447.88,1.1,-0.12804,0.00012,14.26121]
[1779451986433,25.75,77447.88,1.1,-0.12804,0.00012,14.26121]
[1779451986530,25.76,77447.08,1.1,-0.12814,0.00012,14.26884]
[1779451987475,25.76,77447.08,1.1,-0.12814,0.00012,14.26884]
[1779451987498,25.76,77447.08,1.1,-0.12814,0.00012,14.26884]
[1779451988404,25.76,77452.77,1.1,-0.12748,0.00012,14.21837]
[1779451988790,25.76,77452.77,1.1,-0.12748,0.00012,14.21837]
[1779451988828,25.76,77464.49,1.1,-0.1261,0.00012,14.1129]
[1779451989507,25.76,77464.49,1.1,-0.1261,0.00012,14.1129]
[1779451990090,25.76,77471.77,1.1,-0.12524,0.00012,14.04723]
[1779451991614,25.76,77473.43,1.1,-0.12505,0.00012,14.03241]
[1779451991630,25.76,77472.28,1.1,-0.12518,0.00012,14.04303]
[1779451997445,25.76,77468.38,1.1,-0.12566,0.00012,14.07933]
[1779452003349,25.76,77469.91,1.1,-0.12551,0.00012,14.06787]
[1779452008643,25.77,77461.72,1.1,-0.12651,0.00012,14.1449]
[1779452008691,25.77,77461.72,1.1,-0.12651,0.00012,14.1449]
[1779452009004,25.77,77452.77,1.1,-0.12758,0.00012,14.2262]
[1779452009554,25.77,77452.77,1.1,-0.12758,0.00012,14.2262]
[1779452009587,25.77,77452.77,1.1,-0.12758,0.00012,14.2262]
[1779452009594,25.77,77452.77,1.1,-0.12758,0.00012,14.2262]
[1779452009636,25.77,77452.77,1.1,-0.12758,0.00012,14.2262]
[1779452009639,25.77,77452.77,1.1,-0.12758,0.00012,14.2262]
[1779452009695,25.77,77452.77,1.1,-0.12758,0.00012,14.2262]
[1779452009703,25.77,77452.77,1.1,-0.12758,0.00012,14.2262]
[1779452009756,25.77,77452.77,1.1,-0.12758,0.00012,14.2262]
[1779452009796,25.77,77444.0,1.1,-0.12863,0.00012,14.30584]
[1779452010151,25.77,77444.0,1.1,-0.12863,0.00012,14.30584]
[1779452010203,25.77,77444.0,1.1,-0.12863,0.00012,14.30584]
[1779452010370,25.77,77444.0,1.1,-0.12863,0.00012,14.30584]
[1779452010412,25.77,77444.0,1.1,-0.12863,0.00012,14.30584]
[1779452010576,25.77,77444.0,1.1,-0.12863,0.00012,14.30584]
[1779452010621,25.77,77444.0,1.1,-0.12863,0.00012,14.30584]
[1779452010779,25.77,77444.0,1.1,-0.12863,0.00012,14.30584]
[1779452010813,25.77,77444.0,1.1,-0.12863,0.00012,14.30584]
[1779452010989,25.77,77444.0,1.1,-0.12863,0.00012,14.30584]
[1779452011016,25.77,77444.0,1.1,-0.12863,0.00012,14.30584]
[1779452010995,25.77,77436.34,1.1,-0.12955,0.00012,14.3754]
[1779452011240,25.77,77436.34,1.1,-0.12955,0.00012,14.3754]
[1779452011281,25.77,77436.34,1.1,-0.12955,0.00012,14.3754]
[1779452011588,25.77,77436.34,1.1,-0.12952,0.00012,14.37142]
[1779452012168,25.77,77436.34,1.1,-0.12952,0.00012,14.37142]
[1779452012197,25.77,77436.34,1.1,-0.12952,0.00012,14.37142]
[1779452012593,25.77,77436.3,1.1,-0.12953,0.00012,14.37189]
[1779452015136,25.77,77445.4,1.1,-0.12844,0.00012,14.28976]
[1779452015173,25.77,77445.4,1.1,-0.12844,0.00012,14.28976]
[1779452015613,25.77,77453.82,1.1,-0.12744,0.00012,14.21384]
[1779452020648,25.77,77448.76,1.1,-0.12806,0.00012,14.26116]
[1779452025683,25.77,77449.24,1.1,-0.12802,0.00012,14.25809]
[1779452030718,25.78,77455.27,1.1,-0.12732,0.00012,14.20494]
[1779452035752,25.78,77458.96,1.1,-0.12691,0.00012,14.17317]
[1779452040788,25.78,77462.27,1.1,-0.12654,0.00012,14.14502]
[1779452045823,25.78,77469.79,1.1,-0.12567,0.00012,14.07911]
[1779452050862,25.79,77463.49,1.1,-0.12644,0.00012,14.13811]
[1779452055895,25.79,77453.28,1.1,-0.12767,0.00012,14.23154]
[1779452060930,25.79,77452.52,1.1,-0.12777,0.00012,14.23934]
[1779452065967,25.79,77453.89,1.1,-0.12762,0.00012,14.228]
[1779452071006,25.79,77453.52,1.1,-0.12765,0.00012,14.22837]
[1779452076040,25.79,77457.44,1.1,-0.1272,0.00012,14.19407]
[1779452081074,25.8,77460.45,1.1,-0.12686,0.00012,14.16806]
[1779452086111,25.8,77459.85,1.1,-0.12694,0.00012,14.17467]
[1779452091145,25.8,77458.31,1.1,-0.12714,0.00012,14.18963]
[1779452096181,25.8,77461.62,1.1,-0.12676,0.00012,14.16084]
[1779452101313,25.8,77464.53,1.1,-0.12643,0.00012,14.13544]
[1779452101435,25.8,77467.9,1.1,-0.12604,0.00012,14.10537]
[1779452104438,25.8,77482.79,1.1,-0.1243,0.00012,13.97246]
[1779452104582,25.8,77482.79,1.1,-0.1243,0.00012,13.97246]
[1779452104652,25.8,77484.99,1.1,-0.12405,0.00012,13.9532]
[1779452108334,25.81,77484.14,1.1,-0.12417,0.00012,13.96197]
[1779452109794,25.81,77493.63,1.1,-0.12307,0.00012,13.87676]
[1779452114936,25.81,77500.29,1.1,-0.12234,0.00012,13.82042]
[1779452114953,25.81,77500.29,1.1,-0.12234,0.00012,13.82042]
[1779452121165,25.81,77502.21,1.1,-0.12215,0.00012,13.80576]
[1779452121288,25.81,77501.59,1.1,-0.12223,0.00012,13.81173]
[1779452121457,25.81,77501.59,1.1,-0.12223,0.00012,13.81173]
[1779452121509,25.81,77501.59,1.1,-0.12223,0.00012,13.81173]
[1779452121586,25.81,77501.59,1.1,-0.12223,0.00012,13.81173]
[1779452121594,25.81,77501.89,1.1,-0.1222,0.00012,13.80945]
[1779452123066,25.81,77501.89,1.1,-0.1222,0.00012,13.80945]
[1779452123202,25.82,77505.32,1.1,-0.12181,0.00011,13.77955]
[1779452125124,25.82,77510.19,1.1,-0.12126,0.00011,13.73642]
[1779452125696,25.82,77512.29,1.1,-0.12103,0.00011,13.71814]
[1779452125745,25.82,77512.29,1.1,-0.12103,0.00011,13.71814]
[1779452125825,25.82,77512.07,1.1,-0.12105,0.00011,13.72011]
[1779452127153,25.82,77512.07,1.1,-0.12105,0.00011,13.72011]
[1779452127184,25.82,77512.07,1.1,-0.12105,0.00011,13.72011]
[1779452127436,25.82,77514.03,1.1,-0.12084,0.00011,13.70363]
[1779452129223,25.82,77509.71,1.1,-0.12134,0.00011,13.7428]
[1779452129740,25.82,77509.71,1.1,-0.12134,0.00011,13.7428]
[1779452129768,25.82,77509.71,1.1,-0.12134,0.00011,13.7428]
[1779452129784,25.82,77508.84,1.1,-0.12145,0.00011,13.75111]
[1779452131165,25.82,77508.84,1.1,-0.12145,0.00011,13.75111]
[1779452131194,25.82,77508.84,1.1,-0.12145,0.00011,13.75111]
[1779452131246,25.82,77507.92,1.1,-0.12156,0.00011,13.75982]
[1779452132170,25.82,77496.0,1.1,-0.12291,0.00012,13.86352]
[1779452133330,25.82,77490.3,1.1,-0.12358,0.00012,13.91495]
[1779452133339,25.82,77490.3,1.1,-0.12358,0.00012,13.91495]
[1779452133343,25.82,77490.3,1.1,-0.12358,0.00012,13.91495]
[1779452135355,25.82,77489.39,1.1,-0.12369,0.00012,13.92359]
[1779452135357,25.82,77489.39,1.1,-0.12369,0.00012,13.92359]
[1779452135368,25.82,77489.39,1.1,-0.12369,0.00012,13.92359]
[1779452135408,25.82,77489.39,1.1,-0.12369,0.00012,13.92359]
[1779452135443,25.82,77489.39,1.1,-0.12369,0.00012,13.92359]
[1779452135674,25.82,77488.08,1.1,-0.12384,0.00012,13.93534]
[1779452141969,25.83,77487.58,1.1,-0.12392,0.00012,13.94102]
[1779452147120,25.83,77483.75,1.1,-0.12438,0.00012,13.9767]
[1779452152612,25.83,77487.16,1.1,-0.12401,0.00012,13.94813]
[1779452157651,25.83,77482.73,1.1,-0.12454,0.00012,13.98937]
[1779452162686,25.83,77483.67,1.1,-0.12445,0.00012,13.98216]
[1779452167727,25.84,77486.19,1.1,-0.12417,0.00012,13.96115]
[1779452172756,25.84,77485.41,1.1,-0.12429,0.00012,13.96973]
[1779452177791,25.84,77490.03,1.1,-0.12377,0.00012,13.92999]
[1779452180812,25.84,77479.04,1.1,-0.12506,0.00012,14.02961]
[1779452184924,25.84,77472.62,1.1,-0.12582,0.00012,14.08794]
[1779452184958,25.84,77472.62,1.1,-0.12582,0.00012,14.08794]
[1779452190881,25.84,77467.24,1.1,-0.12647,0.00012,14.13733]
[1779452196199,25.85,77464.63,1.1,-0.12677,0.00012,14.15816]
[1779452201462,25.85,77455.88,1.1,-0.12783,0.00012,14.23884]
[1779452206996,25.85,77458.19,1.1,-0.12757,0.00012,14.21933]
[1779452212031,25.85,77459.64,1.1,-0.12741,0.00012,14.20752]
[1779452213339,25.85,77454.3,1.1,-0.12805,0.00012,14.25578]
[1779452214045,25.85,77448.99,1.1,-0.12868,0.00012,14.30374]
[1779452219080,25.85,77445.66,1.1,-0.12908,0.00012,14.33396]
[1779452224118,25.85,77449.51,1.1,-0.12863,0.00012,14.29987]
[1779452229154,25.85,77447.18,1.1,-0.12891,0.00012,14.32128]
[1779452234187,25.86,77453.06,1.1,-0.12822,0.00012,14.26902]
[1779452239221,25.86,77461.81,1.1,-0.12718,0.00012,14.18981]
[1779452244257,25.85,77455.1,1.1,-0.12797,0.00012,14.24945]
[1779452249291,25.85,77452.75,1.1,-0.12823,0.00012,14.26938]
[1779452254327,25.85,77447.17,1.1,-0.12886,0.00012,14.315]
[1779452257348,25.85,77429.36,1.1,-0.131,0.00012,14.47579]
[1779452262412,25.85,77421.84,1.1,-0.13189,0.00012,14.54281]
[1779452266744,25.85,77421.65,1.1,-0.13191,0.00012,14.54394]
[1779452266932,25.85,77417.55,1.1,-0.1324,0.00012,14.58085]
[1779452272454,25.85,77419.15,1.1,-0.13219,0.00012,14.56496]
[1779452277489,25.85,77423.49,1.1,-0.13166,0.00012,14.5253]
[1779452282178,25.84,77424.43,1.1,-0.13154,0.00012,14.51601]
[1779452283166,25.84,77423.24,1.1,-0.13167,0.00012,14.52627]
[1779452283267,25.84,77424.0,1.1,-0.13158,0.00012,14.51913]
[1779452288566,25.84,77423.77,1.1,-0.13159,0.00012,14.51999]
[1779452293601,25.84,77423.68,1.1,-0.13158,0.00012,14.51959]
[1779452298611,25.84,77425.33,1.1,-0.13137,0.00012,14.50344]
[1779452304682,25.84,77430.47,1.1,-0.13073,0.00012,14.45604]
[1779452310406,25.84,77421.45,1.1,-0.13182,0.00012,14.53716]
[1779452315758,25.83,77417.33,1.1,-0.13227,0.00012,14.56893]
[1779452320794,25.83,77419.6,1.1,-0.13198,0.00012,14.54728]
[1779452325829,25.83,77423.35,1.1,-0.13152,0.00012,14.51259]
[1779452330863,25.83,77420.03,1.1,-0.13191,0.00012,14.54197]
[1779452335912,25.83,77424.47,1.1,-0.13136,0.00012,14.50103]
[1779452341015,25.83,77435.1,1.1,-0.13007,0.00012,14.40448]
[1779452344745,25.83,77440.09,1.1,-0.12948,0.00012,14.35956]
[1779452344858,25.83,77440.09,1.1,-0.12948,0.00012,14.35956]
[1779452344972,25.83,77440.09,1.1,-0.12948,0.00012,14.35963]
[1779452349973,25.83,77449.35,1.1,-0.12836,0.00012,14.27505]
[1779452351880,25.83,77456.55,1.1,-0.1275,0.00012,14.20982]
[1779452354181,25.83,77471.3,1.1,-0.12575,0.00012,14.0768]
[1779452360483,25.83,77467.4,1.1,-0.12622,0.00012,14.11253]
[1779452364773,25.83,77474.52,1.1,-0.12538,0.00012,14.04873]
[1779452364916,25.83,77474.52,1.1,-0.12538,0.00012,14.04873]
[1779452366659,25.83,77479.2,1.1,-0.12484,0.00012,14.00715]
[1779452366824,25.83,77479.2,1.1,-0.12484,0.00012,14.00715]
[1779452366986,25.83,77479.2,1.1,-0.12484,0.00012,14.00715]
[1779452367136,25.83,77479.19,1.1,-0.12484,0.00012,14.00724]
[1779452367570,25.83,77479.19,1.1,-0.12484,0.00012,14.00724]
[1779452367637,25.83,77479.19,1.1,-0.12484,0.00012,14.00724]
[1779452367703,25.83,77479.19,1.1,-0.12484,0.00012,14.00724]
[1779452367749,25.83,77479.19,1.1,-0.12484,0.00012,14.00724]
[1779452367782,25.83,77479.19,1.1,-0.12484,0.00012,14.00724]
[1779452367809,25.83,77479.19,1.1,-0.12484,0.00012,14.00724]
[1779452367905,25.83,77479.19,1.1,-0.12484,0.00012,14.00724]
[1779452367955,25.83,77479.19,1.1,-0.12484,0.00012,14.00724]
[1779452368110,25.83,77479.19,1.1,-0.12484,0.00012,14.00724]
[1779452368140,25.83,77479.19,1.1,-0.12484,0.00012,14.00724]
[1779452368148,25.83,77491.72,1.1,-0.12339,0.00012,13.89525]
[1779452373163,25.83,77484.03,1.1,-0.12425,0.00012,13.96003]
[1779452373171,25.83,77484.03,1.1,-0.12425,0.00012,13.96003]
[1779452373180,25.83,77484.03,1.1,-0.12425,0.00012,13.96003]
[1779452373477,25.83,77487.77,1.1,-0.12382,0.00012,13.92634]
[1779452375748,25.83,77490.1,1.1,-0.12354,0.00012,13.90527]
[1779452375757,25.83,77490.1,1.1,-0.12354,0.00012,13.90527]
[1779452376199,25.83,77489.75,1.1,-0.12358,0.00012,13.90835]
[1779452381237,25.83,77497.23,1.1,-0.12272,0.00012,13.84132]
[1779452381931,25.83,77497.23,1.1,-0.12272,0.00012,13.84132]
[1779452384313,25.83,77494.09,1.1,-0.12308,0.00012,13.86946]
[1779452384416,25.83,77494.09,1.1,-0.12308,0.00012,13.86946]
[1779452384511,25.83,77487.92,1.1,-0.1238,0.00012,13.92473]
[1779452385996,25.83,77487.92,1.1,-0.1238,0.00012,13.92471]
[1779452386269,25.83,77485.46,1.1,-0.12408,0.00012,13.94675]
[1779452389332,25.83,77482.05,1.1,-0.12448,0.00012,13.97723]
[1779452389431,25.83,77482.75,1.1,-0.12439,0.00012,13.97087]
[1779452392162,25.83,77480.4,1.1,-0.12467,0.00012,13.99181]
[1779452392311,25.83,77474.75,1.1,-0.12533,0.00012,14.0425]
[1779452397346,25.83,77476.55,1.1,-0.12511,0.00012,14.02586]
[1779452402381,25.83,77475.99,1.1,-0.12516,0.00012,14.02977]
[1779452406705,25.83,77469.42,1.1,-0.12593,0.00012,14.08894]
[1779452406808,25.83,77469.42,1.1,-0.12593,0.00012,14.08894]
[1779452407420,25.83,77469.18,1.1,-0.12596,0.00012,14.0911]
[1779452408429,25.83,77481.87,1.1,-0.12447,0.00012,13.97668]
[1779452408597,25.83,77481.87,1.1,-0.12447,0.00012,13.97668]
[1779452409438,25.83,77491.86,1.1,-0.1233,0.00012,13.88676]
[1779452410274,25.83,77491.86,1.1,-0.1233,0.00012,13.88676]
[1779452410650,25.82,77493.53,1.1,-0.12311,0.00012,13.87167]
[1779452410657,25.82,77493.53,1.1,-0.12311,0.00012,13.87167]
[1779452411446,25.82,77495.37,1.1,-0.1229,0.00012,13.85508]
[1779452416505,25.82,77497.72,1.1,-0.12262,0.00012,13.83379]
[1779452416799,25.82,77497.53,1.1,-0.12264,0.00012,13.83545]
[1779452416824,25.82,77497.53,1.1,-0.12264,0.00012,13.83545]
[1779452417497,25.82,77485.63,1.1,-0.12402,0.00012,13.94228]
[1779452419095,25.82,77476.57,1.1,-0.12508,0.00012,14.02388]
[1779452420920,25.83,77475.95,1.1,-0.12516,0.00012,14.02961]
[1779452421516,25.83,77476.81,1.1,-0.12506,0.00012,14.02195]
[1779452422160,25.83,77476.81,1.1,-0.12506,0.00012,14.02195]
[1779452422533,25.83,77476.59,1.1,-0.12509,0.00012,14.024]
[1779452423532,25.83,77476.59,1.1,-0.12509,0.00012,14.024]
[1779452424538,25.82,77482.84,1.1,-0.12435,0.00012,13.96748]
[1779452429573,25.83,77484.28,1.1,-0.12419,0.00012,13.95492]
[1779452429904,25.83,77484.28,1.1,-0.12419,0.00012,13.95492]
[1779452430581,25.83,77483.61,1.1,-0.12427,0.00012,13.96113]
[1779452436582,25.83,77476.21,1.1,-0.12511,0.00012,14.02425]
[1779452444485,25.83,77474.93,1.1,-0.12527,0.00012,14.03664]
[1779452445484,25.83,77475.11,1.1,-0.12525,0.00012,14.03521]
[1779452445505,25.83,77475.11,1.1,-0.12525,0.00012,14.03521]
[1779452445518,25.83,77475.26,1.1,-0.12524,0.00012,14.03396]
[1779452451125,25.83,77476.14,1.1,-0.12515,0.00012,14.02696]
[1779452457556,25.83,77475.66,1.1,-0.12521,0.00012,14.03177]
[1779452462807,25.83,77475.32,1.1,-0.12526,0.00012,14.03556]
[1779452467842,25.83,77471.61,1.1,-0.1257,0.00012,14.06933]
[1779452472877,25.83,77470.62,1.1,-0.12582,0.00012,14.07841]
[1779452477911,25.83,77469.99,1.1,-0.12589,0.00012,14.08415]
[1779452483029,25.83,77470.85,1.1,-0.12579,0.00012,14.07644]
[1779452486532,25.83,77456.93,1.1,-0.12744,0.00012,14.20179]
[1779452492499,25.83,77459.22,1.1,-0.12713,0.00012,14.17648]
[1779452497960,25.83,77450.9,1.1,-0.1281,0.00012,14.25051]
[1779452503094,25.83,77451.42,1.1,-0.12803,0.00012,14.24482]
[1779452508130,25.83,77450.41,1.1,-0.12814,0.00012,14.25298]
[1779452513166,25.83,77449.41,1.1,-0.12824,0.00012,14.26099]
[1779452518200,25.82,77449.35,1.1,-0.12824,0.00012,14.26052]
[1779452523236,25.82,77444.43,1.1,-0.12881,0.00012,14.30392]
[1779452524852,25.82,77443.21,1.1,-0.12895,0.00012,14.31472]
[1779452524918,25.82,77443.21,1.1,-0.12895,0.00012,14.31472]
[1779452524940,25.82,77443.21,1.1,-0.12895,0.00012,14.31472]
[1779452524965,25.82,77443.21,1.1,-0.12895,0.00012,14.31472]
[1779452527222,25.82,77439.24,1.1,-0.12942,0.00012,14.35014]
[1779452527257,25.82,77439.24,1.1,-0.12942,0.00012,14.35014]
[1779452527329,25.82,77425.89,1.1,-0.13103,0.00012,14.47071]
[1779452533313,25.82,77431.06,1.1,-0.13039,0.00012,14.42238]
[1779452538348,25.82,77434.99,1.1,-0.1299,0.00012,14.38579]
[1779452545505,25.82,77434.02,1.1,-0.13,0.00012,14.3937]
[1779452550443,25.81,77420.75,1.1,-0.13159,0.00012,14.5122]
[1779452555875,25.81,77416.6,1.1,-0.13206,0.00012,14.54571]
[1779452561512,25.81,77414.66,1.1,-0.1323,0.00012,14.56318]
[1779452567554,25.81,77414.46,1.1,-0.13232,0.00012,14.56484]
[1779452572656,25.81,77417.68,1.1,-0.13193,0.00012,14.53563]
[1779452574394,25.81,77417.24,1.1,-0.13198,0.00012,14.53963]
[1779452574604,25.81,77407.51,1.1,-0.13317,0.00012,14.62786]
[1779452575673,25.81,77391.12,1.1,-0.13519,0.00012,14.7767]
[1779452576129,25.81,77391.12,1.1,-0.13519,0.00012,14.7767]
[1779452576253,25.81,77391.12,1.1,-0.13519,0.00012,14.7767]
[1779452576617,25.81,77391.12,1.1,-0.13518,0.00012,14.77643]
[1779452576867,25.81,77391.12,1.1,-0.13518,0.00012,14.77643]
[1779452577204,25.81,77391.12,1.1,-0.13518,0.00012,14.77643]
[1779452577239,25.81,77391.12,1.1,-0.13518,0.00012,14.77643]
[1779452577348,25.81,77391.12,1.1,-0.13518,0.00012,14.77643]
[1779452577364,25.81,77391.12,1.1,-0.13518,0.00012,14.77643]
[1779452577624,25.81,77383.28,1.1,-0.13616,0.00012,14.84767]
[1779452578443,25.81,77383.28,1.1,-0.13616,0.00012,14.84767]
[1779452578531,25.81,77383.28,1.1,-0.13616,0.00012,14.84767]
[1779452578651,25.81,77381.01,1.1,-0.13644,0.00012,14.86851]
[1779452580693,25.81,77382.91,1.1,-0.13621,0.00012,14.85138]
[1779452582733,25.81,77384.47,1.1,-0.13602,0.00012,14.8375]
[1779452583666,25.81,77385.45,1.1,-0.1359,0.00012,14.82896]
[1779452584760,25.81,77385.6,1.1,-0.13589,0.00012,14.8278]
[1779452585680,25.82,77385.6,1.1,-0.13589,0.00012,14.82799]
[1779452590716,25.82,77384.75,1.1,-0.136,0.00012,14.83653]
[1779452595751,25.82,77382.71,1.1,-0.13628,0.00012,14.85662]
[1779452597650,25.82,77371.33,1.1,-0.1377,0.00013,14.96044]
[1779452602800,25.82,77369.37,1.1,-0.13795,0.00013,14.97834]
[1779452607837,25.82,77365.88,1.1,-0.13839,0.00013,15.00988]
[1779452612871,25.82,77364.75,1.1,-0.13851,0.00013,15.01695]
[1779452617907,25.82,77362.85,1.1,-0.13877,0.00013,15.03544]
[1779452622942,25.82,77362.3,1.1,-0.13885,0.00013,15.04151]
[1779452627977,25.82,77364.44,1.1,-0.13859,0.00013,15.02308]
[1779452633011,25.83,77363.66,1.1,-0.13871,0.00013,15.03128]
[1779452638057,25.83,77362.82,1.1,-0.13882,0.00013,15.03978]
[1779452638382,25.83,77363.21,1.1,-0.13878,0.00013,15.03643]
[1779452638816,25.83,77363.21,1.1,-0.13878,0.00013,15.03643]
[1779452640118,25.83,77365.29,1.1,-0.13852,0.00013,15.01791]
[1779452640189,25.83,77366.9,1.1,-0.13832,0.00013,15.00325]
[1779452646510,25.83,77374.53,1.1,-0.13738,0.00013,14.93515]
[1779452652145,25.83,77375.43,1.1,-0.13727,0.00013,14.927]
[1779452656579,25.83,77369.23,1.1,-0.13804,0.00013,14.98343]
[1779452656615,25.83,77360.93,1.1,-0.13909,0.00013,15.05885]
[1779452658418,25.83,77356.01,1.1,-0.13971,0.00013,15.1038]
[1779452658633,25.83,77356.01,1.1,-0.13971,0.00013,15.1038]
[1779452658701,25.83,77360.42,1.1,-0.13915,0.00013,15.06341]
[1779452660680,25.83,77360.42,1.1,-0.13915,0.00013,15.06341]
[1779452660714,25.83,77366.1,1.1,-0.13844,0.00013,15.01179]
[1779452661441,25.83,77366.1,1.1,-0.13844,0.00013,15.01179]
[1779452662760,25.83,77366.54,1.1,-0.13838,0.00013,15.00806]
[1779452662762,25.83,77371.25,1.1,-0.1378,0.00013,14.96547]
[1779452667876,25.83,77375.26,1.1,-0.13731,0.00013,14.93047]
[1779452674304,25.84,77390.29,1.1,-0.13546,0.00012,14.79302]
[1779452676723,25.84,77393.27,1.1,-0.1351,0.00012,14.7671]
[1779452679344,25.84,77393.33,1.1,-0.13511,0.00012,14.76744]
[1779452684379,25.84,77397.92,1.1,-0.13456,0.00012,14.72734]
[1779452689414,25.85,77398.52,1.1,-0.1345,0.00012,14.72305]
[1779452694449,25.85,77401.37,1.1,-0.13417,0.00012,14.69863]
[1779452699484,25.85,77403.84,1.1,-0.13388,0.00012,14.67687]
[1779452700605,25.85,77403.84,1.1,-0.13388,0.00012,14.67687]
[1779452706537,25.85,77416.51,1.1,-0.13234,0.00012,14.56354]
[1779452711567,25.85,77418.59,1.1,-0.1321,0.00012,14.54502]
[1779452717609,25.85,77420.29,1.1,-0.13189,0.00012,14.53007]
[1779452723651,25.85,77421.17,1.1,-0.13179,0.00012,14.52254]
[1779452728687,25.85,77421.11,1.1,-0.13181,0.00012,14.52342]
[1779452733722,25.85,77417.39,1.1,-0.13223,0.00012,14.55322]
[1779452738766,25.85,77417.07,1.1,-0.13227,0.00012,14.55616]
[1779452746813,25.85,77417.05,1.1,-0.13227,0.00012,14.55647]
[1779452751850,25.85,77411.69,1.1,-0.13293,0.00012,14.60482]
[1779452756890,25.85,77411.63,1.1,-0.13293,0.00012,14.60496]
[1779452762924,25.85,77411.64,1.1,-0.13292,0.00012,14.6043]
[1779452763224,25.85,77411.64,1.1,-0.13292,0.00012,14.6043]
[1779452766761,25.85,77400.06,1.1,-0.13434,0.00012,14.70937]
[1779452772411,25.85,77398.18,1.1,-0.13458,0.00012,14.72671]
[1779452778030,25.85,77399.59,1.1,-0.13441,0.00012,14.71431]
[1779452783316,25.85,77401.22,1.1,-0.13421,0.00012,14.69978]
[1779452789420,25.85,77396.86,1.1,-0.13475,0.00012,14.73972]
[1779452793272,25.85,77388.92,1.1,-0.13571,0.00012,14.80782]
[1779452793360,25.85,77386.58,1.1,-0.136,0.00012,14.82906]
[1779452799616,25.85,77379.86,1.1,-0.13683,0.00012,14.88967]
[1779452804768,25.85,77371.63,1.1,-0.13785,0.00013,14.96387]
[1779452810213,25.85,77371.52,1.1,-0.13785,0.00013,14.96382]
[1779452816297,25.85,77373.54,1.1,-0.13758,0.00013,14.9444]
[1779452822339,25.85,77371.72,1.1,-0.1378,0.00013,14.95999]
[1779452827374,25.85,77368.45,1.1,-0.1382,0.00013,14.9889]
[1779452832409,25.84,77365.32,1.1,-0.13858,0.00013,15.01652]
[1779452837444,25.85,77365.53,1.1,-0.13857,0.00013,15.01577]
[1779452842479,25.85,77367.55,1.1,-0.13834,0.00013,14.99924]
[1779452847514,25.85,77374.09,1.1,-0.13754,0.00013,14.94179]
[1779452852548,25.86,77372.28,1.1,-0.13777,0.00013,14.95641]
[1779452857584,25.86,77372.09,1.1,-0.13782,0.00013,14.9602]
[1779452862622,25.86,77373.5,1.1,-0.13767,0.00013,14.94929]
[1779452867654,25.86,77370.57,1.1,-0.13806,0.00013,14.97762]
[1779452872688,25.87,77373.85,1.1,-0.13767,0.00013,14.9493]
[1779452877723,25.87,77371.65,1.1,-0.13797,0.00013,14.97092]
[1779452882760,25.87,77369.84,1.1,-0.13822,0.00013,14.98906]
[1779452888387,25.87,77370.18,1.1,-0.13819,0.00013,14.98668]
[1779452893463,25.87,77376.61,1.1,-0.1374,0.00013,14.92976]
[1779452898872,25.88,77375.2,1.1,-0.13761,0.00013,14.9448]
[1779452903906,25.88,77374.03,1.1,-0.13778,0.00013,14.95711]
[1779452906928,25.88,77361.57,1.1,-0.13935,0.00013,15.0712]
[1779452912817,25.88,77358.49,1.1,-0.13975,0.00013,15.09982]
[1779452920022,25.88,77360.92,1.1,-0.13943,0.00013,15.07506]
[1779452925057,25.89,77360.86,1.1,-0.13945,0.00013,15.07634]
[1779452927637,25.89,77360.75,1.1,-0.13947,0.00013,15.07759]
[1779452928079,25.89,77360.87,1.1,-0.13946,0.00013,15.07662]
[1779452933113,25.89,77361.36,1.1,-0.13941,0.00013,15.07309]
[1779452939155,25.89,77361.46,1.1,-0.13941,0.00013,15.07337]
[1779452944191,25.89,77363.61,1.1,-0.13915,0.00013,15.05488]
[1779452949224,25.89,77363.92,1.1,-0.13913,0.00013,15.0532]
[1779452954259,25.89,77372.48,1.1,-0.13807,0.00013,14.97686]
[1779452960035,25.9,77373.66,1.1,-0.13794,0.00013,14.96762]
[1779452962214,25.9,77374.51,1.1,-0.13786,0.00013,14.96152]
[1779452962547,25.9,77374.51,1.1,-0.13786,0.00013,14.96152]
[1779452962551,25.9,77374.51,1.1,-0.13786,0.00013,14.96152]
[1779452962641,25.9,77374.64,1.1,-0.13784,0.00013,14.96034]
[1779452968358,25.9,77374.66,1.1,-0.13786,0.00013,14.9618]
[1779452973395,25.9,77373.09,1.1,-0.13804,0.00013,14.97276]
[1779452978430,25.9,77373.78,1.1,-0.13797,0.00013,14.96735]
[1779452983465,25.91,77373.13,1.1,-0.13806,0.00013,14.97406]
[1779452988500,25.91,77372.33,1.1,-0.13817,0.00013,14.9821]
[1779452993534,25.91,77371.56,1.1,-0.13827,0.00013,14.9898]
[1779452998570,25.91,77371.35,1.1,-0.13831,0.00013,14.99236]
[1779453003605,25.91,77369.9,1.1,-0.13851,0.00013,15.00705]
[1779453008641,25.91,77367.64,1.1,-0.13883,0.00013,15.02968]
[1779453013676,25.92,77368.22,1.1,-0.13878,0.00013,15.02643]
[1779453018710,25.92,77368.64,1.1,-0.13874,0.00013,15.02321]
[1779453024753,25.92,77367.44,1.1,-0.1389,0.00013,15.03533]
[1779453029788,25.92,77366.96,1.1,-0.13899,0.00013,15.04157]
[1779453034823,25.92,77364.34,1.1,-0.13931,0.00013,15.06309]
[1779453039858,25.93,77363.08,1.1,-0.13949,0.00013,15.07612]
[1779453044894,25.93,77364.37,1.1,-0.13935,0.00013,15.06605]
[1779453049931,25.93,77362.57,1.1,-0.13959,0.00013,15.0833]
[1779453055969,25.93,77365.47,1.1,-0.13925,0.00013,15.05847]
[1779453063020,25.94,77367.08,1.1,-0.13906,0.00013,15.04529]
[1779453068054,25.94,77367.53,1.1,-0.13902,0.00013,15.04219]
[1779453073089,25.94,77368.14,1.1,-0.13896,0.00013,15.03749]
[1779453078125,25.94,77372.45,1.1,-0.13843,0.00013,14.99935]
[1779453084167,25.94,77371.75,1.1,-0.13853,0.00013,15.00689]
[1779453087208,25.94,77371.7,1.1,-0.13854,0.00013,15.00774]
[1779453087395,25.94,77373.32,1.1,-0.13834,0.00013,14.99306]
[1779453087436,25.94,77373.32,1.1,-0.13834,0.00013,14.99306]
[1779453087519,25.94,77373.32,1.1,-0.13834,0.00013,14.99306]
[1779453088196,25.94,77373.32,1.1,-0.13834,0.00013,14.99311]
[1779453090199,25.94,77374.43,1.1,-0.1382,0.00013,14.98327]
[1779453090242,25.94,77374.43,1.1,-0.1382,0.00013,14.98327]
[1779453090210,25.94,77374.87,1.1,-0.13815,0.00013,14.97952]
[1779453095245,25.94,77375.83,1.1,-0.13802,0.00013,14.96815]
[1779453100280,25.95,77376.61,1.1,-0.13794,0.00013,14.96256]
[1779453105314,25.95,77377.67,1.1,-0.13783,0.00012,14.95458]
[1779453110641,25.95,77380.13,1.1,-0.13754,0.00012,14.93359]
[1779453116588,25.95,77377.5,1.1,-0.1379,0.00012,14.95929]
[1779453122434,25.96,77375.23,1.1,-0.13821,0.00013,14.98177]
[1779453127959,25.96,77373.91,1.1,-0.13839,0.00013,14.99489]
[1779453133511,25.96,77376.36,1.1,-0.13807,0.00013,14.97173]
[1779453138547,25.96,77372.78,1.1,-0.1385,0.00013,15.00331]
[1779453144325,25.96,77362.89,1.1,-0.13976,0.00013,15.09358]
[1779453150076,25.96,77360.8,1.1,-0.14004,0.00013,15.11421]
[1779453159697,25.96,77359.09,1.1,-0.14027,0.00013,15.12835]
[1779453164733,25.97,77360.49,1.1,-0.14011,0.00013,15.11692]
[1779453169765,25.97,77362.82,1.1,-0.13983,0.00013,15.09709]
[1779453173834,25.97,77362.85,1.1,-0.13984,0.00013,15.09761]
[1779453173871,25.97,77362.92,1.1,-0.13983,0.00013,15.09723]
[1779453178915,25.97,77363.54,1.1,-0.13977,0.00013,15.09286]
[1779453180232,25.97,77363.54,1.1,-0.13977,0.00013,15.09286]
[1779453181494,25.97,77364.74,1.1,-0.13963,0.00013,15.08243]
[1779453186941,25.97,77365.88,1.1,-0.1395,0.00013,15.0732]
[1779453193065,25.97,77366.14,1.1,-0.13948,0.00013,15.07197]
[1779453198412,25.98,77368.22,1.1,-0.13923,0.00013,15.05428]
[1779453204003,25.98,77365.98,1.1,-0.13953,0.00013,15.07534]
[1779453209039,25.98,77366.91,1.1,-0.13942,0.00013,15.06747]
[1779453210960,25.98,77366.91,1.1,-0.13942,0.00013,15.06747]
[1779453212806,25.98,77372.84,1.1,-0.13865,0.00013,15.01008]
[1779453212814,25.98,77372.84,1.1,-0.13865,0.00013,15.01008]
[1779453213068,25.98,77377.79,1.1,-0.13802,0.00012,14.96501]
[1779453218103,25.98,77382.2,1.1,-0.13747,0.00012,14.92517]
[1779453223139,25.98,77380.59,1.1,-0.13769,0.00012,14.94094]
[1779453228178,25.98,77376.5,1.1,-0.13822,0.00013,14.97964]
[1779453233211,25.99,77372.74,1.1,-0.13872,0.00013,15.01516]
[1779453236231,25.99,77384.5,1.1,-0.13725,0.00012,14.90918]
[1779453240135,25.99,77394.09,1.1,-0.13606,0.00012,14.82231]
[1779453241510,25.99,77400.14,1.1,-0.13532,0.00012,14.76805]
[1779453241523,25.99,77400.14,1.1,-0.13532,0.00012,14.76805]
[1779453242279,25.99,77402.58,1.1,-0.13502,0.00012,14.74641]
[1779453247311,25.99,77399.36,1.1,-0.13545,0.00012,14.77795]
[1779453252346,25.99,77398.24,1.1,-0.13561,0.00012,14.78926]
[1779453257381,26.0,77399.78,1.1,-0.13545,0.00012,14.77756]
[1779453262416,26.0,77396.93,1.1,-0.1358,0.00012,14.80373]
[1779453267451,25.99,77395.99,1.1,-0.13591,0.00012,14.81116]
[1779453272486,25.99,77393.79,1.1,-0.13615,0.00012,14.82743]
[1779453279012,25.99,77389.11,1.1,-0.13671,0.00012,14.8682]
[1779453284851,25.99,77387.23,1.1,-0.13693,0.00012,14.88387]
[1779453289936,25.99,77383.94,1.1,-0.13734,0.00012,14.91354]
[1779453295647,25.99,77376.15,1.1,-0.1383,0.00013,14.98319]
[1779453300684,25.99,77378.87,1.1,-0.13795,0.00012,14.95798]
[1779453306189,25.99,77378.32,1.1,-0.13801,0.00012,14.96253]
[1779453311761,25.99,77378.62,1.1,-0.13797,0.00012,14.95915]
[1779453316794,25.99,77379.28,1.1,-0.13788,0.00012,14.95273]
[1779453321828,25.99,77379.94,1.1,-0.13779,0.00012,14.94634]
[1779453326863,25.98,77379.71,1.1,-0.13781,0.00012,14.94804]
[1779453331899,25.98,77380.44,1.1,-0.13769,0.00012,14.93707]
[1779453337457,25.98,77381.16,1.1,-0.1376,0.00012,14.93033]
[1779453342967,25.98,77381.24,1.1,-0.13758,0.00012,14.9293]
[1779453348824,25.98,77385.48,1.1,-0.13705,0.00012,14.89079]
[1779453355062,25.99,77389.9,1.1,-0.13652,0.00012,14.85211]
[1779453361103,25.99,77388.94,1.1,-0.13667,0.00012,14.86326]
[1779453366138,25.99,77387.97,1.1,-0.13682,0.00012,14.87399]
[1779453371488,25.99,77387.41,1.1,-0.13691,0.00012,14.8806]
[1779453374851,25.99,77382.34,1.1,-0.13754,0.00012,14.92676]
[1779453374954,25.99,77382.34,1.1,-0.13754,0.00012,14.92676]
[1779453375010,25.99,77382.34,1.1,-0.13754,0.00012,14.92676]
[1779453375071,25.99,77382.34,1.1,-0.13754,0.00012,14.92676]
[1779453375202,25.99,77377.7,1.1,-0.13812,0.00013,14.96867]
[1779453375715,25.99,77377.7,1.1,-0.13812,0.00013,14.96867]
[1779453375743,25.99,77377.7,1.1,-0.13812,0.00013,14.96867]
[1779453376208,25.99,77371.86,1.1,-0.13885,0.00013,15.0214]
[1779453377333,25.99,77371.86,1.1,-0.13885,0.00013,15.0214]
[1779453377352,25.99,77371.86,1.1,-0.13885,0.00013,15.0214]
[1779453377362,25.99,77370.55,1.1,-0.13901,0.00013,15.03291]
[1779453387823,25.99,77370.28,1.1,-0.13904,0.00013,15.03466]
[1779453390691,25.99,77370.83,1.1,-0.13895,0.00013,15.02835]
[1779453390741,25.99,77370.83,1.1,-0.13895,0.00013,15.02835]
[1779453390905,25.99,77370.83,1.1,-0.13895,0.00013,15.02835]
[1779453390907,25.99,77370.83,1.1,-0.13895,0.00013,15.02835]
[1779453390955,25.99,77370.83,1.1,-0.13895,0.00013,15.02835]
[1779453390958,25.99,77370.83,1.1,-0.13895,0.00013,15.02835]
[1779453391013,25.99,77370.83,1.1,-0.13895,0.00013,15.02835]
[1779453391105,25.99,77370.83,1.1,-0.13895,0.00013,15.02835]
[1779453391133,25.99,77370.83,1.1,-0.13895,0.00013,15.02835]
[1779453391307,25.99,77370.83,1.1,-0.13895,0.00013,15.02835]
[1779453391344,25.99,77370.83,1.1,-0.13895,0.00013,15.02835]
[1779453391404,25.99,77351.66,1.1,-0.14134,0.00013,15.19782]
[1779453391669,25.99,77351.66,1.1,-0.14134,0.00013,15.19782]
[1779453391703,25.99,77351.66,1.1,-0.14134,0.00013,15.19782]
[1779453391959,25.99,77351.66,1.1,-0.14134,0.00013,15.19782]
[1779453392007,25.99,77351.66,1.1,-0.14134,0.00013,15.19782]
[1779453392299,25.99,77351.66,1.1,-0.14134,0.00013,15.19782]
[1779453392337,25.99,77351.66,1.1,-0.14134,0.00013,15.19782]
[1779453392431,25.99,77352.79,1.1,-0.14119,0.00013,15.18687]
[1779453392657,25.99,77352.79,1.1,-0.14119,0.00013,15.18687]
[1779453392693,25.99,77352.79,1.1,-0.14119,0.00013,15.18687]
[1779453392878,25.99,77352.79,1.1,-0.14119,0.00013,15.18687]
[1779453392900,25.99,77352.79,1.1,-0.14119,0.00013,15.18687]
[1779453392910,25.99,77352.79,1.1,-0.14119,0.00013,15.18687]
[1779453392929,25.99,77352.79,1.1,-0.14119,0.00013,15.18687]
[1779453393408,25.99,77354.05,1.1,-0.14102,0.00013,15.17506]
[1779453394430,25.99,77354.05,1.1,-0.14102,0.00013,15.17506]
[1779453394484,25.99,77354.05,1.1,-0.14102,0.00013,15.17506]
[1779453394549,25.99,77354.74,1.1,-0.14093,0.00013,15.16841]
[1779453396837,25.99,77355.76,1.1,-0.14079,0.00013,15.15856]
[1779453396850,25.99,77355.76,1.1,-0.14079,0.00013,15.15856]
[1779453397904,25.99,77357.03,1.1,-0.14063,0.00013,15.14684]
[1779453397941,25.99,77357.03,1.1,-0.14063,0.00013,15.14684]
[1779453398371,25.99,77357.25,1.1,-0.1406,0.00013,15.14497]
[1779453399889,25.99,77357.99,1.1,-0.14051,0.00013,15.1384]
[1779453399900,25.99,77357.99,1.1,-0.14051,0.00013,15.1384]
[1779453400385,25.99,77358.12,1.1,-0.14049,0.00013,15.13735]
[1779453405420,25.99,77365.18,1.1,-0.13961,0.00013,15.0737]
[1779453410534,25.99,77364.25,1.1,-0.13973,0.00013,15.08227]
[1779453418375,25.99,77369.29,1.1,-0.1391,0.00013,15.03722]
[1779453425569,25.99,77374.48,1.1,-0.13846,0.00013,14.99123]
[1779453430598,25.99,77373.33,1.1,-0.13862,0.00013,15.00235]
[1779453437644,25.99,77370.99,1.1,-0.13893,0.00013,15.02503]
[1779453442680,26.0,77373.08,1.1,-0.13868,0.00013,15.00708]
[1779453448063,26.0,77371.42,1.1,-0.13889,0.00013,15.02254]
[1779453453756,26.0,77368.76,1.1,-0.13922,0.00013,15.04443]
[1779453458792,26.0,77371.14,1.1,-0.13894,0.00013,15.02379]
[1779453463827,26.0,77371.61,1.1,-0.13889,0.00013,15.02069]
[1779453468864,26.0,77371.6,1.1,-0.13891,0.00013,15.02195]
[1779453473897,26.01,77372.44,1.1,-0.13882,0.00013,15.01556]
[1779453478935,26.01,77375.11,1.1,-0.13851,0.00013,14.99267]
[1779453483969,26.01,77372.09,1.1,-0.1389,0.00013,15.02122]
[1779453489003,26.01,77372.17,1.1,-0.13891,0.00013,15.02172]
[1779453495123,26.01,77371.87,1.1,-0.13895,0.00013,15.02493]
[1779453500602,26.02,77371.76,1.1,-0.139,0.00013,15.02845]
[1779453506125,26.02,77372.04,1.1,-0.13898,0.00013,15.0272]
[1779453512336,26.02,77381.33,1.1,-0.13784,0.00012,14.94488]
[1779453520742,26.03,77382.06,1.1,-0.13777,0.00012,14.93785]
[1779453527275,26.03,77382.52,1.1,-0.13774,0.00012,14.93574]
[1779453532308,26.03,77382.72,1.1,-0.13774,0.00012,14.93556]
[1779453538350,26.03,77382.39,1.1,-0.1378,0.00012,14.9404]
[1779453543385,26.04,77382.48,1.1,-0.13781,0.00012,14.94109]
[1779453548420,26.04,77383.38,1.1,-0.13773,0.00012,14.9348]
[1779453553455,26.04,77384.35,1.1,-0.13762,0.00012,14.92755]
[1779453558490,26.04,77384.33,1.1,-0.13765,0.00012,14.92921]
[1779453562076,26.04,77384.9,1.1,-0.13759,0.00012,14.92496]
[1779453564160,26.05,77384.93,1.1,-0.13759,0.00012,14.92529]
[1779453564534,26.05,77387.54,1.1,-0.13727,0.00012,14.90208]
[1779453569569,26.05,77383.33,1.1,-0.13782,0.00012,14.94163]
[1779453574603,26.05,77383.01,1.1,-0.13785,0.00012,14.94188]
[1779453578646,26.05,77382.0,1.1,-0.13798,0.00012,14.95179]
[1779453578685,26.05,77379.38,1.1,-0.13831,0.00012,14.9757]
[1779453580628,26.05,77379.38,1.1,-0.13832,0.00012,14.97595]
[1779453580670,26.05,77379.38,1.1,-0.13832,0.00012,14.97595]
[1779453580698,26.05,77377.46,1.1,-0.13856,0.00013,14.99316]
[1779453587540,26.05,77377.43,1.1,-0.13855,0.00013,14.99282]
[1779453592664,26.05,77380.54,1.1,-0.13815,0.00012,14.96411]
[1779453598772,26.05,77380.54,1.1,-0.13815,0.00012,14.96351]
[1779453603808,26.05,77380.36,1.1,-0.13816,0.00012,14.96468]
[1779453608844,26.05,77381.42,1.1,-0.13802,0.00012,14.95467]
[1779453613881,26.05,77384.45,1.1,-0.13765,0.00012,14.92747]
[1779453619182,26.05,77382.19,1.1,-0.13793,0.00012,14.94762]
[1779453624956,26.05,77381.06,1.1,-0.13806,0.00012,14.95719]
[1779453629990,26.05,77381.62,1.1,-0.13798,0.00012,14.95167]
[1779453635030,26.05,77383.16,1.1,-0.13776,0.00012,14.93335]
[1779453641586,26.04,77383.8,1.1,-0.13767,0.00012,14.92702]
[1779453647116,26.04,77371.09,1.1,-0.13925,0.00013,15.04105]
[1779453652151,26.04,77369.42,1.1,-0.13945,0.00013,15.05588]
[1779453657507,26.04,77368.33,1.1,-0.13959,0.00013,15.06589]
[1779453663229,26.04,77373.25,1.1,-0.13897,0.00013,15.02116]
[1779453669271,26.04,77372.24,1.1,-0.13908,0.00013,15.02918]
[1779453674305,26.04,77372.42,1.1,-0.13905,0.00013,15.02666]
[1779453679340,26.04,77375.6,1.1,-0.13864,0.00013,14.99726]
[1779453684376,26.04,77373.58,1.1,-0.13889,0.00013,15.01499]
[1779453689415,26.04,77375.74,1.1,-0.13862,0.00013,14.99576]
[1779453694545,26.04,77377.22,1.1,-0.13842,0.00013,14.97964]
[1779453700493,26.04,77383.01,1.1,-0.13773,0.00012,14.9296]
[1779453705563,26.05,77382.0,1.1,-0.13788,0.00012,14.94008]
[1779453711570,26.05,77383.93,1.1,-0.13767,0.00012,14.92496]
[1779453716605,26.05,77383.86,1.1,-0.1377,0.00012,14.92721]
[1779453721641,26.05,77379.68,1.1,-0.13822,0.00012,14.96516]
[1779453726677,26.05,77378.58,1.1,-0.13836,0.00012,14.975]
[1779453731710,26.05,77376.16,1.1,-0.13866,0.00013,14.99663]
[1779453736745,26.05,77376.73,1.1,-0.1386,0.00013,14.99274]
[1779453740774,26.06,77376.54,1.1,-0.13864,0.00013,14.99548]
[1779453742788,26.06,77376.47,1.1,-0.13866,0.00013,14.99663]
[1779453747824,26.06,77376.18,1.1,-0.13871,0.00013,15.00053]
[1779453752858,26.06,77378.0,1.1,-0.13846,0.00013,14.98072]
[1779453759309,26.06,77376.66,1.1,-0.13862,0.00013,14.99243]
[1779453764941,26.06,77376.58,1.1,-0.13863,0.00013,14.99293]
[1779453771991,26.06,77374.22,1.1,-0.13895,0.00013,15.01605]
[1779453777027,26.06,77374.01,1.1,-0.13899,0.00013,15.01921]
[1779453782299,26.06,77370.85,1.1,-0.1394,0.00013,15.04866]
[1779453784697,26.07,77357.3,1.1,-0.14112,0.00013,15.17181]
[1779453790118,26.07,77359.19,1.1,-0.14089,0.00013,15.15488]
[1779453795154,26.07,77356.96,1.1,-0.14117,0.00013,15.17497]
[1779453800287,26.07,77356.81,1.1,-0.14119,0.00013,15.17677]
[1779453802542,26.07,77356.03,1.1,-0.14129,0.00013,15.18399]
[1779453802566,26.07,77346.64,1.1,-0.14249,0.00013,15.26894]
[1779453808246,26.07,77347.71,1.1,-0.14235,0.00013,15.259]
[1779453813280,26.07,77351.23,1.1,-0.14187,0.00013,15.22292]
[1779453818314,26.07,77353.92,1.1,-0.14153,0.00013,15.19859]
[1779453823350,26.07,77353.54,1.1,-0.14157,0.00013,15.2019]
[1779453828910,26.06,77355.6,1.1,-0.14131,0.00013,15.18313]
[1779453834427,26.07,77363.52,1.1,-0.14031,0.00013,15.1117]
[1779453840193,26.07,77365.49,1.1,-0.14006,0.00013,15.09411]
[1779453845402,26.07,77371.29,1.1,-0.13934,0.00013,15.0421]
[1779453851546,26.07,77371.83,1.1,-0.13928,0.00013,15.03797]
[1779453856581,26.07,77373.24,1.1,-0.13911,0.00013,15.02557]
[1779453861616,26.07,77373.12,1.1,-0.13912,0.00013,15.02648]
[1779453866898,26.07,77375.1,1.1,-0.13887,0.00013,15.00851]
[1779453873210,26.07,77374.2,1.1,-0.13895,0.00013,15.01246]
[1779453879076,26.07,77374.08,1.1,-0.13897,0.00013,15.01347]
[1779453888808,26.07,77375.25,1.1,-0.13882,0.00013,15.00274]
[1779453893845,26.07,77377.06,1.1,-0.13859,0.00013,14.98643]
[1779453899607,26.07,77376.58,1.1,-0.13865,0.00013,14.9908]
[1779453904921,26.07,77375.3,1.1,-0.13881,0.00013,15.00234]
[1779453909959,26.07,77380.95,1.1,-0.13811,0.00012,14.95167]
[1779453914990,26.07,77379.92,1.1,-0.13825,0.00012,14.96151]
[1779453920037,26.07,77375.2,1.1,-0.13884,0.00013,15.00471]
[1779453925063,26.07,77371.86,1.1,-0.13927,0.00013,15.03554]
[1779453930100,26.07,77368.95,1.1,-0.13965,0.00013,15.0625]
[1779453935134,26.07,77373.04,1.1,-0.13912,0.00013,15.0225]
[1779453940170,26.07,77371.83,1.1,-0.13928,0.00013,15.03442]
[1779453941044,26.07,77371.83,1.1,-0.13928,0.00013,15.03442]
[1779453942048,26.07,77373.57,1.1,-0.13907,0.00013,15.01892]
[1779453942069,26.07,77373.57,1.1,-0.13907,0.00013,15.01892]
[1779453942125,26.07,77379.01,1.1,-0.13839,0.00012,14.97008]
[1779453947222,26.08,77382.84,1.1,-0.13793,0.00012,14.93713]
[1779453952255,26.08,77381.73,1.1,-0.13809,0.00012,14.94876]
[1779453957525,26.08,77383.06,1.1,-0.13794,0.00012,14.93739]
[1779453963373,26.08,77383.33,1.1,-0.13794,0.00012,14.93741]
[1779453969376,26.09,77389.58,1.1,-0.13719,0.00012,14.88352]
[1779453974411,26.09,77388.52,1.1,-0.13735,0.00012,14.89487]
[1779453981459,26.09,77383.34,1.1,-0.138,0.00012,14.94221]
[1779453986495,26.09,77382.4,1.1,-0.13811,0.00012,14.95023]
[1779453991529,26.09,77378.34,1.1,-0.13858,0.00012,14.98225]
[1779453999106,26.09,77375.2,1.1,-0.13897,0.00013,15.00996]
[1779454004134,26.09,77375.19,1.1,-0.13896,0.00013,15.00931]
[1779454009932,26.09,77375.57,1.1,-0.13891,0.00013,15.00567]
[1779454018719,26.09,77375.61,1.1,-0.13888,0.00013,15.00403]
[1779454023753,26.08,77376.22,1.1,-0.1388,0.00013,14.99795]
[1779454024981,26.08,77376.22,1.1,-0.1388,0.00013,14.99795]
[1779454030300,26.09,77382.61,1.1,-0.13802,0.00012,14.9414]
[1779454035838,26.09,77382.91,1.1,-0.138,0.00012,14.93993]
[1779454041879,26.09,77383.03,1.1,-0.13801,0.00012,14.94074]
[1779454044846,26.09,77384.93,1.1,-0.13778,0.00012,14.92424]
[1779454050725,26.09,77386.81,1.1,-0.13757,0.00012,14.90905]
[1779454051067,26.09,77386.81,1.1,-0.13757,0.00012,14.90905]
[1779454056986,26.1,77387.91,1.1,-0.13743,0.00012,14.89718]
[1779454062020,26.1,77394.66,1.1,-0.13659,0.00012,14.83655]
[1779454067057,26.1,77398.74,1.1,-0.13609,0.00012,14.80001]
[1779454072092,26.1,77401.33,1.1,-0.13577,0.00012,14.77681]
[1779454077128,26.1,77403.29,1.1,-0.13553,0.00012,14.75922]
[1779454082167,26.1,77405.07,1.1,-0.13531,0.00012,14.74323]
[1779454087196,26.1,77405.47,1.1,-0.13527,0.00012,14.73959]
[1779454092231,26.1,77406.54,1.1,-0.13513,0.00012,14.72988]
[1779454097268,26.1,77408.16,1.1,-0.13493,0.00012,14.71519]
[1779454100644,26.1,77406.52,1.1,-0.13513,0.00012,14.72983]
[1779454106329,26.1,77411.78,1.1,-0.13448,0.00012,14.68236]
[1779454111367,26.1,77406.84,1.1,-0.13506,0.00012,14.72284]
[1779454116401,26.1,77405.21,1.1,-0.13526,0.00012,14.73751]
[1779454121434,26.1,77406.95,1.1,-0.13505,0.00012,14.72189]
[1779454126471,26.1,77409.23,1.1,-0.13477,0.00012,14.70139]
[1779454131505,26.1,77410.61,1.1,-0.1346,0.00012,14.68901]
[1779454136779,26.1,77411.59,1.1,-0.13448,0.00012,14.68021]
[1779454141204,26.1,77412.44,1.1,-0.13438,0.00012,14.67262]
[1779454146611,26.1,77413.99,1.1,-0.13419,0.00012,14.65884]
[1779454154348,26.1,77415.7,1.1,-0.13398,0.00012,14.64364]
[1779454159458,26.1,77417.24,1.1,-0.1338,0.00012,14.63015]
[1779454164872,26.1,77412.8,1.1,-0.13435,0.00012,14.67036]
[1779454164903,26.1,77412.8,1.1,-0.13435,0.00012,14.67036]
[1779454164910,26.1,77412.8,1.1,-0.13435,0.00012,14.67036]
[1779454164921,26.1,77412.8,1.1,-0.13435,0.00012,14.67036]
[1779454165256,26.1,77412.31,1.1,-0.13441,0.00012,14.67491]
[1779454170779,26.1,77413.41,1.1,-0.13428,0.00012,14.66543]
[1779454176821,26.1,77413.15,1.1,-0.13429,0.00012,14.66421]
[1779454181856,26.1,77414.49,1.1,-0.13413,0.00012,14.65252]
[1779454186890,26.1,77415.4,1.1,-0.13402,0.00012,14.64469]
[1779454191930,26.1,77416.35,1.1,-0.13391,0.00012,14.63651]
[1779454196967,26.1,77417.55,1.1,-0.13377,0.00012,14.62612]
[1779454201999,26.1,77421.35,1.1,-0.13331,0.00012,14.59255]
[1779454208043,26.1,77421.01,1.1,-0.13336,0.00012,14.59632]
[1779454213080,26.11,77418.0,1.1,-0.13374,0.00012,14.62394]
[1779454219121,26.11,77417.88,1.1,-0.13376,0.00012,14.62559]
[1779454225677,26.11,77418.26,1.1,-0.13372,0.00012,14.62291]
[1779454231206,26.11,77418.19,1.1,-0.13371,0.00012,14.62017]
[1779454237526,26.11,77418.32,1.1,-0.1337,0.00012,14.61946]
[1779454245042,26.11,77418.32,1.1,-0.13371,0.00012,14.6197]
[1779454250339,26.11,77414.95,1.1,-0.13414,0.00012,14.65144]
[1779454255373,26.11,77417.48,1.1,-0.13384,0.00012,14.62926]
[1779454260409,26.11,77418.97,1.1,-0.13366,0.00012,14.61649]
[1779454265959,26.11,77419.16,1.1,-0.13365,0.00012,14.6155]
[1779454272494,26.12,77419.23,1.1,-0.13365,0.00012,14.61578]
[1779454277527,26.12,77425.0,1.1,-0.13296,0.00012,14.56481]
[1779454283095,26.12,77423.22,1.1,-0.13318,0.00012,14.58116]
[1779454289611,26.12,77422.47,1.1,-0.1333,0.00012,14.58969]
[1779454294647,26.12,77422.97,1.1,-0.13322,0.00012,14.58205]
[1779454299682,26.12,77424.37,1.1,-0.13306,0.00012,14.5704]
[1779454305250,26.12,77428.32,1.1,-0.13259,0.00012,14.53539]
[1779454306098,26.12,77432.09,1.1,-0.13213,0.00012,14.50144]
[1779454306161,26.12,77432.13,1.1,-0.13212,0.00012,14.50109]
[1779454311170,26.12,77436.58,1.1,-0.13158,0.00012,14.4611]
[1779454312122,26.12,77438.34,1.1,-0.13137,0.00012,14.44537]
[1779454312127,26.12,77438.57,1.1,-0.13134,0.00012,14.44332]
[1779454315853,26.12,77439.66,1.1,-0.13122,0.00012,14.4337]
[1779454316208,26.12,77439.66,1.1,-0.13122,0.00012,14.4337]
[1779454318271,26.12,77440.1,1.1,-0.13116,0.00012,14.42994]
[1779454318330,26.12,77440.1,1.1,-0.13116,0.00012,14.42994]
[1779454318401,26.12,77441.67,1.1,-0.13098,0.00012,14.41597]
[1779454320978,26.12,77441.66,1.1,-0.13098,0.00012,14.41616]
[1779454321025,26.12,77442.94,1.1,-0.13083,0.00012,14.40481]
[1779454326382,26.12,77446.04,1.1,-0.13047,0.00012,14.37796]
[1779454331908,26.13,77445.64,1.1,-0.13053,0.00012,14.38244]
[1779454336944,26.13,77446.4,1.1,-0.13045,0.00012,14.37655]
[1779454341979,26.13,77448.03,1.1,-0.13026,0.00012,14.36291]
[1779454347015,26.13,77451.8,1.1,-0.12983,0.00012,14.33034]
[1779454353059,26.13,77448.83,1.1,-0.13015,0.00012,14.35247]
[1779454358382,26.13,77446.96,1.1,-0.13037,0.00012,14.3687]
[1779454363469,26.13,77444.4,1.1,-0.13069,0.00012,14.39249]
[1779454369171,26.13,77443.31,1.1,-0.13081,0.00012,14.40202]
[1779454374204,26.13,77440.85,1.1,-0.1311,0.00012,14.42355]
[1779454381744,26.13,77440.96,1.1,-0.13108,0.00012,14.4221]
[1779454387295,26.13,77443.98,1.1,-0.13071,0.00012,14.39416]
[1779454392333,26.13,77444.63,1.1,-0.13066,0.00012,14.39031]
[1779454397367,26.13,77446.26,1.1,-0.13048,0.00012,14.37743]
[1779454402403,26.14,77446.36,1.1,-0.13049,0.00012,14.37829]
[1779454407438,26.14,77445.6,1.1,-0.13061,0.00012,14.3868]
[1779454412473,26.14,77444.09,1.1,-0.13078,0.00012,14.39796]
[1779454417509,26.14,77444.05,1.1,-0.13079,0.00012,14.39842]
[1779454422543,26.14,77443.8,1.1,-0.13082,0.00012,14.40077]
[1779454427577,26.14,77444.11,1.1,-0.13078,0.00012,14.39808]
[1779454432613,26.14,77443.23,1.1,-0.13091,0.00012,14.40755]
[1779454437648,26.15,77442.83,1.1,-0.13098,0.00012,14.41272]
[1779454442697,26.15,77442.22,1.1,-0.13105,0.00012,14.41819]
[1779454443217,26.15,77442.22,1.1,-0.13105,0.00012,14.41819]
[1779454443223,26.15,77442.22,1.1,-0.13105,0.00012,14.41819]
[1779454444014,26.15,77447.31,1.1,-0.13044,0.00012,14.37263]
[1779454444709,26.15,77450.63,1.1,-0.13004,0.00012,14.34296]
[1779454449742,26.15,77455.14,1.1,-0.12951,0.00012,14.30307]
[1779454454778,26.15,77454.63,1.1,-0.12958,0.00012,14.3079]
[1779454459813,26.15,77454.93,1.1,-0.12954,0.00012,14.30543]
[1779454464848,26.15,77454.77,1.1,-0.12956,0.00012,14.30698]
[1779454470890,26.15,77454.99,1.1,-0.12954,0.00012,14.30502]
[1779454475925,26.15,77455.64,1.1,-0.12943,0.00012,14.29524]
[1779454481966,26.15,77455.31,1.1,-0.12947,0.00012,14.29811]
[1779454487510,26.15,77452.18,1.1,-0.12984,0.00012,14.3259]
[1779454493050,26.15,77450.68,1.1,-0.13001,0.00012,14.33884]
[1779454498085,26.15,77452.38,1.1,-0.1298,0.00012,14.32321]
[1779454503120,26.14,77448.81,1.1,-0.13022,0.00012,14.35458]
[1779454508156,26.14,77447.67,1.1,-0.13035,0.00012,14.36412]
[1779454513192,26.14,77435.84,1.1,-0.13176,0.00012,14.46921]
[1779454518226,26.14,77436.27,1.1,-0.13169,0.00012,14.46393]
[1779454523788,26.14,77437.63,1.1,-0.13152,0.00012,14.45072]
[1779454531318,26.13,77434.4,1.1,-0.13184,0.00012,14.47303]
[1779454537359,26.13,77435.7,1.1,-0.13166,0.00012,14.45966]
[1779454542395,26.13,77438.49,1.1,-0.13131,0.00012,14.43342]
[1779454547430,26.13,77433.38,1.1,-0.13191,0.00012,14.47796]
[1779454548963,26.13,77431.56,1.1,-0.13213,0.00012,14.49397]
[1779454549444,26.13,77429.49,1.1,-0.13237,0.00012,14.5122]
[1779454554485,26.13,77425.1,1.1,-0.13289,0.00012,14.55015]
[1779454557463,26.13,77425.35,1.1,-0.13285,0.00012,14.54782]
[1779454557824,26.13,77415.81,1.1,-0.13401,0.00012,14.633]
[1779454558649,26.12,77404.54,1.1,-0.13539,0.00012,14.7338]
[1779454559249,26.12,77404.54,1.1,-0.13539,0.00012,14.7338]
[1779454559531,26.12,77404.54,1.1,-0.13539,0.00012,14.73382]
[1779454564559,26.12,77397.0,1.1,-0.13632,0.00012,14.80167]
[1779454569593,26.12,77390.65,1.1,-0.1371,0.00012,14.85844]
[1779454574628,26.12,77394.01,1.1,-0.13668,0.00012,14.82815]
[1779454579663,26.12,77394.36,1.1,-0.13664,0.00012,14.82491]
[1779454584698,26.12,77393.86,1.1,-0.1367,0.00012,14.82918]
[1779454589733,26.12,77394.14,1.1,-0.13666,0.00012,14.82638]
[1779454594768,26.12,77394.2,1.1,-0.13662,0.00012,14.82153]
[1779454599803,26.12,77393.58,1.1,-0.13669,0.00012,14.82674]
[1779454604839,26.12,77393.53,1.1,-0.13669,0.00012,14.82679]
[1779454609874,26.12,77390.0,1.1,-0.13712,0.00012,14.85801]
[1779454614909,26.12,77391.49,1.1,-0.13693,0.00012,14.84398]
[1779454620518,26.12,77394.5,1.1,-0.13655,0.00012,14.81657]
[1779454623972,26.12,77408.36,1.1,-0.13484,0.00012,14.69172]
[1779454629008,26.12,77408.83,1.1,-0.13478,0.00012,14.68782]
[1779454634044,26.12,77410.26,1.1,-0.13461,0.00012,14.67508]
[1779454639079,26.12,77414.54,1.1,-0.13409,0.00012,14.63692]
[1779454645625,26.12,77416.78,1.1,-0.13382,0.00012,14.61744]
[1779454651072,26.12,77417.78,1.1,-0.1337,0.00012,14.60854]
[1779454656199,26.12,77423.3,1.1,-0.13299,0.00012,14.55412]
[1779454657575,26.12,77423.3,1.1,-0.13299,0.00012,14.55412]
[1779454657731,26.12,77423.3,1.1,-0.13299,0.00012,14.55412]
[1779454657755,26.12,77422.79,1.1,-0.13305,0.00012,14.55855]
[1779454658516,26.12,77422.79,1.1,-0.13305,0.00012,14.55855]
[1779454658575,26.12,77423.1,1.1,-0.13301,0.00012,14.55564]
[1779454664254,26.12,77428.32,1.1,-0.13237,0.00012,14.50842]
[1779454669560,26.12,77428.91,1.1,-0.1323,0.00012,14.50305]
[1779454674656,26.12,77426.75,1.1,-0.13256,0.00012,14.52222]
[1779454680366,26.12,77425.41,1.1,-0.13272,0.00012,14.53418]
[1779454685905,26.12,77428.4,1.1,-0.13236,0.00012,14.5074]
[1779454691443,26.12,77428.23,1.1,-0.13238,0.00012,14.50909]
[1779454696479,26.12,77426.85,1.1,-0.13255,0.00012,14.52159]
[1779454701514,26.12,77423.68,1.1,-0.13294,0.00012,14.5501]
[1779454707558,26.12,77419.88,1.1,-0.1334,0.00012,14.58409]
[1779454708170,26.12,77419.88,1.1,-0.1334,0.00012,14.58409]
[1779454709005,26.12,77419.39,1.1,-0.13346,0.00012,14.58845]
[1779454709921,26.12,77419.4,1.1,-0.13345,0.00012,14.58833]
[1779454714940,26.12,77419.13,1.1,-0.13346,0.00012,14.58663]
[1779454719967,26.12,77417.48,1.1,-0.13366,0.00012,14.6013]
[1779454724972,26.12,77417.37,1.1,-0.13367,0.00012,14.60218]
[1779454729973,26.12,77417.86,1.1,-0.13361,0.00012,14.59775]
[1779454734984,26.12,77417.93,1.1,-0.1336,0.00012,14.59715]
[1779454739779,26.12,77417.69,1.1,-0.13363,0.00012,14.59933]
[1779454739862,26.12,77418.9,1.1,-0.13348,0.00012,14.58849]
[1779454745825,26.12,77424.64,1.1,-0.13279,0.00012,14.53744]
[1779454750860,26.12,77426.65,1.1,-0.13255,0.00012,14.52006]
[1779454756396,26.12,77425.96,1.1,-0.13265,0.00012,14.52688]
[1779454761938,26.12,77433.94,1.1,-0.13169,0.00012,14.45607]
[1779454766972,26.12,77433.81,1.1,-0.13172,0.00012,14.4581]
[1779454773667,26.12,77433.58,1.1,-0.13172,0.00012,14.45681]
[1779454778837,26.12,77430.94,1.1,-0.13205,0.00012,14.48121]
[1779454784094,26.13,77431.63,1.1,-0.13198,0.00012,14.4759]
[1779454789129,26.13,77432.3,1.1,-0.13191,0.00012,14.47056]
[1779454794232,26.13,77432.23,1.1,-0.13192,0.00012,14.47145]
[1779454794465,26.13,77432.23,1.1,-0.13192,0.00012,14.47145]
[1779454794934,26.13,77432.23,1.1,-0.13192,0.00012,14.47145]
[1779454795116,26.13,77432.23,1.1,-0.13192,0.00012,14.47145]
[1779454795871,26.13,77459.1,1.1,-0.12871,0.00012,14.23182]
[1779454796225,26.13,77459.1,1.1,-0.12871,0.00012,14.23182]
[1779454797059,26.13,77460.72,1.1,-0.12852,0.00012,14.21731]
[1779454797343,26.13,77460.72,1.1,-0.12852,0.00012,14.21731]
[1779454797346,26.13,77460.72,1.1,-0.12852,0.00012,14.21731]
[1779454797378,26.13,77460.72,1.1,-0.12852,0.00012,14.21731]
[1779454797677,26.13,77460.72,1.1,-0.12852,0.00012,14.21731]
[1779454797678,26.13,77462.18,1.1,-0.12835,0.00012,14.20441]
[1779454799817,26.13,77462.89,1.1,-0.12826,0.00012,14.19808]
[1779454799878,26.13,77465.82,1.1,-0.12792,0.00012,14.17225]
[1779454801438,26.13,77466.43,1.1,-0.12785,0.00012,14.16699]
[1779454801629,26.13,77466.43,1.1,-0.12785,0.00012,14.16699]
[1779454802032,26.13,77472.2,1.1,-0.12717,0.00012,14.11577]
[1779454803498,26.13,77473.33,1.1,-0.12704,0.00012,14.10596]
[1779454803523,26.13,77473.33,1.1,-0.12704,0.00012,14.10596]
[1779454803559,26.13,77472.72,1.1,-0.12712,0.00012,14.11166]
[1779454805409,26.13,77472.46,1.1,-0.12715,0.00012,14.11397]
[1779454805424,26.13,77472.46,1.1,-0.12715,0.00012,14.11397]
[1779454805457,26.13,77472.46,1.1,-0.12715,0.00012,14.11397]
[1779454805515,26.13,77471.95,1.1,-0.12721,0.00012,14.11877]
[1779454807269,26.13,77471.69,1.1,-0.12725,0.00012,14.12155]
[1779454812629,26.13,77471.51,1.1,-0.12728,0.00012,14.12401]
[1779454817788,26.13,77467.15,1.1,-0.1278,0.00012,14.16355]
[1779454822801,26.13,77466.73,1.1,-0.12786,0.00012,14.16768]
[1779454829113,26.13,77460.97,1.1,-0.12853,0.00012,14.21812]
[1779454834452,26.13,77459.22,1.1,-0.1287,0.00012,14.22914]
[1779454835237,26.13,77459.22,1.1,-0.1287,0.00012,14.22914]
[1779454835295,26.13,77459.22,1.1,-0.1287,0.00012,14.22914]
[1779454840569,26.13,77447.44,1.1,-0.13009,0.00012,14.33311]
[1779454846014,26.13,77447.69,1.1,-0.13005,0.00012,14.33039]
[1779454851527,26.13,77439.2,1.1,-0.13106,0.00012,14.40555]
[1779454852650,26.13,77439.85,1.1,-0.13098,0.00012,14.39955]
[1779454852688,26.13,77440.41,1.1,-0.13091,0.00012,14.39436]
[1779454858620,26.13,77435.09,1.1,-0.13153,0.00012,14.44088]
[1779454863655,26.12,77432.22,1.1,-0.13186,0.00012,14.46521]
[1779454868691,26.12,77433.29,1.1,-0.13172,0.00012,14.4544]
[1779454873725,26.12,77437.31,1.1,-0.13122,0.00012,14.41749]
[1779454878759,26.12,77438.49,1.1,-0.13107,0.00012,14.40611]
[1779454884802,26.12,77438.52,1.1,-0.13105,0.00012,14.40493]
[1779454888830,26.12,77439.65,1.1,-0.13091,0.00012,14.39426]
[1779454893865,26.12,77431.78,1.1,-0.13182,0.00012,14.45988]
[1779454898901,26.11,77428.21,1.1,-0.13223,0.00012,14.49061]
[1779454903935,26.11,77424.41,1.1,-0.13268,0.00012,14.5234]
[1779454909976,26.11,77424.08,1.1,-0.13273,0.00012,14.52708]
[1779454915013,26.11,77425.46,1.1,-0.13257,0.00012,14.51545]
[1779454920048,26.12,77428.26,1.1,-0.13224,0.00012,14.49138]
[1779454925088,26.12,77429.78,1.1,-0.13207,0.00012,14.47892]
[1779454930130,26.12,77425.49,1.1,-0.13261,0.00012,14.5185]
[1779454930657,26.12,77425.49,1.1,-0.13261,0.00012,14.5185]
[1779454930689,26.12,77425.49,1.1,-0.13261,0.00012,14.5185]
[1779454931130,26.12,77418.86,1.1,-0.13341,0.00012,14.57793]
[1779454932716,26.12,77410.05,1.1,-0.13449,0.00012,14.65709]
[1779454933145,26.12,77410.51,1.1,-0.13444,0.00012,14.65296]
[1779454938181,26.12,77413.75,1.1,-0.13404,0.00012,14.62393]
[1779454943215,26.12,77412.27,1.1,-0.13422,0.00012,14.63712]
[1779454948250,26.12,77410.98,1.1,-0.13437,0.00012,14.64824]
[1779454953285,26.12,77412.26,1.1,-0.13418,0.00012,14.63226]
[1779454958321,26.12,77413.73,1.1,-0.13399,0.00012,14.61861]
[1779454968029,26.12,77412.4,1.1,-0.13415,0.00012,14.63022]
[1779454968109,26.12,77412.4,1.1,-0.13415,0.00012,14.63022]
[1779454969572,26.12,77412.56,1.1,-0.13412,0.00012,14.62792]
[1779454969577,26.12,77412.56,1.1,-0.13412,0.00012,14.62792]
[1779454969614,26.12,77413.84,1.1,-0.13396,0.00012,14.61631]
[1779454975439,26.11,77415.38,1.1,-0.13376,0.00012,14.60175]
[1779454980474,26.11,77417.03,1.1,-0.13356,0.00012,14.58643]
[1779454985508,26.11,77427.14,1.1,-0.13232,0.00012,14.49542]
[1779454990544,26.11,77431.54,1.1,-0.13177,0.00012,14.45434]
[1779454996587,26.11,77433.54,1.1,-0.1315,0.00012,14.43471]
[1779455001622,26.11,77433.75,1.1,-0.13146,0.00012,14.4315]
[1779455006813,26.11,77433.79,1.1,-0.13144,0.00012,14.43017]
[1779455011859,26.11,77432.89,1.1,-0.13156,0.00012,14.4386]
[1779455018247,26.11,77430.99,1.1,-0.13176,0.00012,14.45195]
[1779455023776,26.1,77427.57,1.1,-0.13216,0.00012,14.48112]
[1779455028810,26.1,77421.85,1.1,-0.13283,0.00012,14.53096]
[1779455033845,26.1,77422.63,1.1,-0.13271,0.00012,14.52238]
[1779455039888,26.1,77423.43,1.1,-0.1326,0.00012,14.51354]
[1779455044923,26.1,77425.74,1.1,-0.13231,0.00012,14.49237]
[1779455049957,26.09,77424.63,1.1,-0.13243,0.00012,14.50111]
[1779455057007,26.09,77423.82,1.1,-0.1325,0.00012,14.50677]
[1779455062062,26.09,77419.47,1.1,-0.13302,0.00012,14.54466]
[1779455067095,26.09,77419.74,1.1,-0.13297,0.00012,14.54093]
[1779455072131,26.09,77423.1,1.1,-0.13251,0.00012,14.50559]
[1779455077165,26.09,77421.8,1.1,-0.13266,0.00012,14.51623]
[1779455082199,26.08,77421.71,1.1,-0.13266,0.00012,14.51595]
[1779455087234,26.08,77421.17,1.1,-0.13271,0.00012,14.51973]
[1779455092796,26.08,77421.79,1.1,-0.13262,0.00012,14.51334]
[1779455099319,26.08,77422.04,1.1,-0.13257,0.00012,14.50964]
[1779455104353,26.08,77421.06,1.1,-0.13268,0.00012,14.51757]
[1779455110396,26.08,77421.34,1.1,-0.13263,0.00012,14.51408]
[1779455115430,26.07,77420.98,1.1,-0.13266,0.00012,14.51643]
[1779455121478,26.07,77417.31,1.1,-0.1331,0.00012,14.54824]
[1779455129031,26.07,77417.96,1.1,-0.133,0.00012,14.54116]
[1779455137465,26.07,77418.61,1.1,-0.13288,0.00012,14.53038]
[1779455145645,26.07,77419.14,1.1,-0.13278,0.00012,14.52308]
[1779455150676,26.07,77410.35,1.1,-0.13386,0.00012,14.60216]
[1779455153545,26.07,77413.06,1.1,-0.13352,0.00012,14.57775]
[1779455153559,26.07,77413.06,1.1,-0.13352,0.00012,14.57775]
[1779455153587,26.07,77413.06,1.1,-0.13352,0.00012,14.57775]
[1779455154181,26.07,77413.06,1.1,-0.13352,0.00012,14.57775]
[1779455154184,26.07,77413.06,1.1,-0.13352,0.00012,14.57775]
[1779455154204,26.07,77407.36,1.1,-0.13422,0.00012,14.62899]
[1779455159244,26.07,77405.35,1.1,-0.13448,0.00012,14.64792]
[1779455164774,26.07,77408.26,1.1,-0.13414,0.00012,14.62292]
[1779455170357,26.07,77416.75,1.1,-0.13311,0.00012,14.54745]
[1779455176858,26.07,77416.05,1.1,-0.13322,0.00012,14.55563]
[1779455181893,26.07,77416.25,1.1,-0.13321,0.00012,14.5549]
[1779455186945,26.08,77411.46,1.1,-0.13381,0.00012,14.59871]
[1779455191980,26.08,77411.95,1.1,-0.13373,0.00012,14.59092]
[1779455197016,26.08,77417.58,1.1,-0.13305,0.00012,14.54112]
[1779455202056,26.08,77416.88,1.1,-0.13315,0.00012,14.54834]
[1779455207091,26.08,77417.35,1.1,-0.1331,0.00012,14.54497]
[1779455212286,26.08,77414.94,1.1,-0.1334,0.00012,14.5672]
[1779455218167,26.08,77414.29,1.1,-0.13349,0.00012,14.57379]
[1779455222085,26.08,77415.01,1.1,-0.13341,0.00012,14.56765]
[1779455222119,26.08,77415.01,1.1,-0.13341,0.00012,14.56765]
[1779455222313,26.08,77415.01,1.1,-0.13341,0.00012,14.56765]
[1779455222818,26.08,77420.31,1.1,-0.13276,0.00012,14.52019]
[1779455223478,26.08,77420.31,1.1,-0.13276,0.00012,14.52019]
[1779455224114,26.08,77424.65,1.1,-0.13224,0.00012,14.48126]
[1779455224217,26.08,77424.65,1.1,-0.13224,0.00012,14.48126]
[1779455225129,26.08,77424.65,1.1,-0.13224,0.00012,14.48126]
[1779455225231,26.08,77425.04,1.1,-0.13219,0.00012,14.47771]
[1779455230258,26.08,77423.86,1.1,-0.13233,0.00012,14.48809]
[1779455235294,26.08,77424.03,1.1,-0.13231,0.00012,14.48636]
[1779455236422,26.08,77424.03,1.1,-0.13231,0.00012,14.48636]
[1779455236508,26.08,77425.5,1.1,-0.13213,0.00012,14.47313]
[1779455242343,26.08,77425.88,1.1,-0.13208,0.00012,14.46966]
[1779455247378,26.08,77424.83,1.1,-0.13221,0.00012,14.47907]
[1779455252413,26.08,77423.92,1.1,-0.13229,0.00012,14.48317]
[1779455257448,26.08,77420.67,1.1,-0.13268,0.00012,14.51226]
[1779455263491,26.08,77420.74,1.1,-0.13267,0.00012,14.51137]
[1779455268526,26.08,77420.8,1.1,-0.13266,0.00012,14.51063]
[1779455273567,26.08,77420.62,1.1,-0.13268,0.00012,14.51204]
[1779455279603,26.08,77420.44,1.1,-0.1327,0.00012,14.51343]
[1779455286651,26.08,77419.44,1.1,-0.13282,0.00012,14.52213]
[1779455293134,26.08,77420.01,1.1,-0.13274,0.00012,14.51686]
[1779455298736,26.08,77419.68,1.1,-0.13278,0.00012,14.51956]
[1779455305710,26.08,77420.31,1.1,-0.1327,0.00012,14.51386]
[1779455311311,26.08,77419.31,1.1,-0.13279,0.00012,14.51869]
[1779455316862,26.08,77418.96,1.1,-0.13284,0.00012,14.52172]
[1779455322904,26.08,77417.73,1.1,-0.13298,0.00012,14.53259]
[1779455327939,26.08,77417.7,1.1,-0.13298,0.00012,14.53265]
[1779455332973,26.08,77418.63,1.1,-0.13287,0.00012,14.52404]
[1779455341521,26.08,77418.86,1.1,-0.13284,0.00012,14.52171]
[1779455346606,26.08,77417.46,1.1,-0.133,0.00012,14.53413]
[1779455352109,26.08,77416.49,1.1,-0.13312,0.00012,14.54254]
[1779455357110,26.08,77412.64,1.1,-0.13358,0.00012,14.57674]
[1779455363188,26.08,77412.72,1.1,-0.13356,0.00012,14.5752]
[1779455368222,26.07,77413.35,1.1,-0.13348,0.00012,14.56896]
[1779455373258,26.07,77413.64,1.1,-0.13341,0.00012,14.56179]
[1779455378292,26.07,77414.79,1.1,-0.13326,0.00012,14.55096]
[1779455381227,26.07,77414.79,1.1,-0.13326,0.00012,14.55096]
[1779455381510,26.07,77437.38,1.1,-0.13052,0.00012,14.34802]
[1779455381774,26.07,77437.38,1.1,-0.13052,0.00012,14.34802]
[1779455382471,26.07,77469.85,1.1,-0.12665,0.00012,14.05763]
[1779455383850,26.07,77469.85,1.1,-0.12665,0.00012,14.05763]
[1779455384679,26.07,77469.85,1.1,-0.12665,0.00012,14.05763]
[1779455384735,26.07,77476.98,1.1,-0.12582,0.00012,13.99474]
[1779455384796,26.07,77476.98,1.1,-0.12582,0.00012,13.99474]
[1779455390239,26.07,77483.97,1.1,-0.12501,0.00012,13.93275]
[1779455390248,26.07,77483.97,1.1,-0.12501,0.00012,13.93275]
[1779455390275,26.07,77483.97,1.1,-0.12501,0.00012,13.93275]
[1779455390387,26.07,77481.28,1.1,-0.12532,0.00012,13.95672]
[1779455392322,26.07,77480.7,1.1,-0.12539,0.00012,13.9619]
[1779455392401,26.07,77481.55,1.1,-0.12529,0.00012,13.95433]
[1779455397433,26.07,77475.52,1.1,-0.126,0.00012,14.00808]
[1779455402469,26.07,77471.88,1.1,-0.12642,0.00012,14.04041]
[1779455404485,26.07,77456.98,1.1,-0.12819,0.00012,14.17377]
[1779455409522,26.08,77457.45,1.1,-0.12814,0.00012,14.17021]
[1779455411535,26.08,77445.86,1.1,-0.12952,0.00012,14.27395]
[1779455416567,26.08,77446.77,1.1,-0.12941,0.00012,14.26572]
[1779455421601,26.08,77445.21,1.1,-0.1296,0.00012,14.27967]
[1779455426637,26.08,77447.23,1.1,-0.12936,0.00012,14.26171]
[1779455431673,26.08,77448.21,1.1,-0.12922,0.00012,14.24914]
[1779455436707,26.08,77455.45,1.1,-0.12836,0.00012,14.18491]
[1779455441742,26.08,77457.22,1.1,-0.12816,0.00012,14.16999]
[1779455443508,26.08,77457.04,1.1,-0.12818,0.00012,14.1716]
[1779455443756,26.08,77457.14,1.1,-0.12817,0.00012,14.17088]
[1779455444302,26.08,77457.14,1.1,-0.12817,0.00012,14.17088]
[1779455445291,26.08,77460.43,1.1,-0.12779,0.00012,14.14167]
[1779455447338,26.08,77469.79,1.1,-0.1267,0.00012,14.05936]
[1779455447613,26.08,77469.79,1.1,-0.1267,0.00012,14.05936]
[1779455447633,26.08,77469.55,1.1,-0.12673,0.00012,14.06182]
[1779455450813,26.08,77482.2,1.1,-0.12525,0.00012,13.94974]
[1779455455918,26.08,77479.01,1.1,-0.12563,0.00012,13.97855]
[1779455461873,26.08,77478.31,1.1,-0.12572,0.00012,13.98535]
[1779455468631,26.08,77482.59,1.1,-0.12523,0.00012,13.94775]
[1779455473979,26.09,77477.32,1.1,-0.12587,0.00012,13.99633]
[1779455479015,26.09,77476.83,1.1,-0.12595,0.00012,14.0025]
[1779455484431,26.09,77477.56,1.1,-0.12588,0.00012,13.99737]
[1779455490110,26.09,77477.68,1.1,-0.12589,0.00012,13.99855]
[1779455494789,26.1,77478.22,1.1,-0.12582,0.00012,13.99097]
[1779455494831,26.1,77470.1,1.1,-0.12677,0.00012,14.06357]
[1779455500889,26.1,77466.57,1.1,-0.1272,0.00012,14.09571]
[1779455506215,26.1,77464.02,1.1,-0.12751,0.00012,14.11949]
[1779455511241,26.1,77463.23,1.1,-0.12762,0.00012,14.12744]
[1779455516276,26.1,77464.29,1.1,-0.1275,0.00012,14.11881]
[1779455522804,26.1,77465.65,1.1,-0.12735,0.00012,14.10762]
[1779455527356,26.1,77447.52,1.1,-0.12953,0.00012,14.2708]
[1779455530856,26.11,77439.6,1.1,-0.13048,0.00012,14.34218]
[1779455530870,26.11,77440.04,1.1,-0.13043,0.00012,14.33851]
[1779455536447,26.11,77433.81,1.1,-0.1312,0.00012,14.3954]
[1779455541456,26.11,77450.48,1.1,-0.12921,0.00012,14.24753]
[1779455543288,26.11,77457.06,1.1,-0.12843,0.00012,14.18876]
[1779455544107,26.11,77456.5,1.1,-0.1285,0.00012,14.194]
[1779455544477,26.11,77456.5,1.1,-0.1285,0.00012,14.19412]
[1779455549512,26.11,77458.25,1.1,-0.1283,0.00012,14.17898]
[1779455554823,26.11,77459.55,1.1,-0.12813,0.00012,14.16402]
[1779455559872,26.11,77461.91,1.1,-0.12785,0.00012,14.14347]
[1779455565925,26.11,77465.31,1.1,-0.12746,0.00012,14.11424]
[1779455571051,26.11,77461.56,1.1,-0.12792,0.00012,14.14848]
[1779455576147,26.12,77463.35,1.1,-0.12771,0.00012,14.13294]
[1779455581737,26.12,77465.98,1.1,-0.12741,0.00012,14.11022]
[1779455586772,26.12,77463.89,1.1,-0.12767,0.00012,14.12947]
[1779455591807,26.12,77468.43,1.1,-0.12714,0.00012,14.08964]
[1779455596842,26.12,77476.28,1.1,-0.12622,0.00012,14.02041]
[1779455601878,26.12,77475.91,1.1,-0.12628,0.00012,14.02502]
[1779455605037,26.12,77473.26,1.1,-0.12661,0.00012,14.04942]
[1779455605610,26.12,77473.26,1.1,-0.12661,0.00012,14.04942]
[1779455605907,26.12,77473.26,1.1,-0.12661,0.00012,14.04967]
[1779455610942,26.12,77468.19,1.1,-0.12722,0.00012,14.09598]
[1779455615978,26.13,77465.14,1.1,-0.12757,0.00012,14.12027]
[1779455621036,26.13,77462.56,1.1,-0.12788,0.00012,14.14382]
[1779455626047,26.13,77462.69,1.1,-0.12787,0.00012,14.14332]
[1779455630643,26.13,77462.44,1.1,-0.12791,0.00012,14.14607]
[1779455630956,26.13,77462.44,1.1,-0.12791,0.00012,14.14607]
[1779455630980,26.13,77446.72,1.1,-0.12978,0.00012,14.28661]
[1779455631561,26.13,77446.72,1.1,-0.12978,0.00012,14.28661]
[1779455631740,26.13,77422.59,1.1,-0.13269,0.00012,14.50242]
[1779455632144,26.13,77422.59,1.1,-0.13269,0.00012,14.50242]
[1779455632177,26.13,77422.59,1.1,-0.13269,0.00012,14.50242]
[1779455632181,26.13,77422.59,1.1,-0.13269,0.00012,14.50242]
[1779455632298,26.13,77422.59,1.1,-0.13269,0.00012,14.50242]
[1779455632400,26.13,77413.52,1.1,-0.1338,0.00012,14.58371]
[1779455634373,26.13,77411.53,1.1,-0.13405,0.00012,14.60252]
[1779455634423,26.13,77412.14,1.1,-0.13398,0.00012,14.59763]
[1779455635249,26.13,77412.14,1.1,-0.13398,0.00012,14.59763]
[1779455635275,26.13,77412.14,1.1,-0.13398,0.00012,14.59763]
[1779455635280,26.13,77412.14,1.1,-0.13398,0.00012,14.59763]
[1779455635308,26.13,77412.14,1.1,-0.13398,0.00012,14.59763]
[1779455635394,26.13,77412.14,1.1,-0.13398,0.00012,14.59763]
[1779455635460,26.13,77412.14,1.1,-0.13398,0.00012,14.59763]
[1779455635488,26.13,77412.34,1.1,-0.13397,0.00012,14.59637]
[1779455636408,26.13,77412.34,1.1,-0.13397,0.00012,14.59637]
[1779455636424,26.13,77410.85,1.1,-0.13416,0.00012,14.61027]
[1779455638510,26.13,77410.85,1.1,-0.13416,0.00012,14.61027]
[1779455638608,26.13,77411.3,1.1,-0.13412,0.00012,14.60724]
[1779455643665,26.14,77415.78,1.1,-0.13358,0.00012,14.56812]
[1779455648729,26.14,77419.08,1.1,-0.13319,0.00012,14.53937]
[1779455654257,26.14,77419.57,1.1,-0.13315,0.00012,14.53678]
[1779455660095,26.14,77421.2,1.1,-0.13297,0.00012,14.52337]
[1779455666905,26.14,77418.13,1.1,-0.13338,0.00012,14.55328]
[1779455676415,26.15,77419.39,1.1,-0.13324,0.00012,14.5414]
[1779455681450,26.15,77419.64,1.1,-0.13323,0.00012,14.54064]
[1779455686489,26.15,77428.61,1.1,-0.13216,0.00012,14.46165]
[1779455692068,26.16,77430.39,1.1,-0.13196,0.00012,14.44736]
[1779455697565,26.16,77432.72,1.1,-0.13172,0.00012,14.42945]
[1779455704111,26.17,77434.57,1.1,-0.13154,0.00012,14.41588]
[1779455709754,26.17,77437.24,1.1,-0.13124,0.00012,14.39404]
[1779455715696,26.17,77439.7,1.1,-0.13098,0.00012,14.37498]
[1779455720735,26.18,77438.23,1.1,-0.13119,0.00012,14.39023]
[1779455725769,26.18,77447.97,1.1,-0.13004,0.00012,14.30486]
[1779455726273,26.18,77447.97,1.1,-0.13004,0.00012,14.30486]
[1779455726744,26.18,77447.97,1.1,-0.13004,0.00012,14.30486]
[1779455726747,26.18,77447.97,1.1,-0.13004,0.00012,14.30486]
[1779455727147,26.18,77451.43,1.1,-0.12963,0.00012,14.27427]
[1779455731812,26.18,77461.47,1.1,-0.12842,0.00012,14.18174]
[1779455736847,26.18,77462.46,1.1,-0.12831,0.00012,14.17311]
[1779455741882,26.18,77463.07,1.1,-0.12824,0.00012,14.16776]
[1779455746917,26.18,77464.05,1.1,-0.12812,0.00012,14.15904]
[1779455751952,26.18,77457.77,1.1,-0.12886,0.00012,14.21466]
[1779455757484,26.18,77461.71,1.1,-0.12839,0.00012,14.17925]
[1779455763873,26.18,77463.65,1.1,-0.12815,0.00012,14.16171]
[1779455769011,26.18,77465.7,1.1,-0.12791,0.00012,14.14334]
[1779455775117,26.18,77461.1,1.1,-0.12845,0.00012,14.18387]
[1779455780153,26.18,77464.2,1.1,-0.12808,0.00012,14.15598]
[1779455785188,26.18,77459.68,1.1,-0.12862,0.00012,14.19637]
[1779455790231,26.18,77454.18,1.1,-0.12929,0.00012,14.24662]
[1779455796271,26.18,77461.74,1.1,-0.12838,0.00012,14.17714]
[1779455801306,26.18,77464.71,1.1,-0.12806,0.00012,14.15257]
[1779455806341,26.19,77463.08,1.1,-0.12828,0.00012,14.16909]
[1779455811376,26.19,77461.33,1.1,-0.12851,0.00012,14.18659]
[1779455816410,26.19,77467.75,1.1,-0.12777,0.00012,14.1315]
[1779455821446,26.2,77468.35,1.1,-0.12773,0.00012,14.12836]
[1779455827097,26.2,77468.79,1.1,-0.1277,0.00012,14.12615]
[1779455832522,26.2,77470.13,1.1,-0.12758,0.00012,14.11706]
[1779455837559,26.21,77472.17,1.1,-0.12737,0.00012,14.10096]
[1779455842593,26.21,77470.56,1.1,-0.12758,0.00012,14.11729]
[1779455847986,26.21,77462.35,1.1,-0.12857,0.00012,14.19159]
[1779455853670,26.21,77454.43,1.1,-0.1295,0.00012,14.25966]
[1779455858706,26.22,77456.91,1.1,-0.12922,0.00012,14.23866]
[1779455863740,26.22,77458.1,1.1,-0.12909,0.00012,14.22899]
[1779455868776,26.22,77455.73,1.1,-0.12938,0.00012,14.25011]
[1779455873827,26.22,77453.96,1.1,-0.12959,0.00012,14.26587]
[1779455878860,26.22,77453.11,1.1,-0.12971,0.00012,14.27511]
[1779455883918,26.22,77452.84,1.1,-0.12976,0.00012,14.27862]
[1779455889939,26.22,77455.74,1.1,-0.12943,0.00012,14.25453]
[1779455894974,26.22,77456.61,1.1,-0.12933,0.00012,14.24667]
[1779455900009,26.22,77457.14,1.1,-0.12926,0.00012,14.24183]
[1779455905338,26.22,77455.41,1.1,-0.12947,0.00012,14.25712]
[1779455912092,26.22,77446.41,1.1,-0.13053,0.00012,14.33458]
[1779455917128,26.23,77446.78,1.1,-0.1305,0.00012,14.33217]
[1779455922162,26.23,77450.38,1.1,-0.13009,0.00012,14.30151]
[1779455928205,26.23,77450.53,1.1,-0.13009,0.00012,14.30205]
[1779455934246,26.23,77451.98,1.1,-0.12994,0.00012,14.291]
[1779455939282,26.24,77451.35,1.1,-0.13004,0.00012,14.29809]
[1779455944318,26.24,77452.84,1.1,-0.12988,0.00012,14.28634]
[1779455948580,26.24,77444.44,1.1,-0.1309,0.00012,14.36223]
[1779455948768,26.24,77444.44,1.1,-0.1309,0.00012,14.36223]
[1779455948786,26.24,77444.44,1.1,-0.1309,0.00012,14.36223]
[1779455949353,26.24,77417.24,1.1,-0.13419,0.00012,14.60466]
[1779455949713,26.24,77417.24,1.1,-0.13419,0.00012,14.60466]
[1779455949732,26.24,77417.24,1.1,-0.13419,0.00012,14.60466]
[1779455949748,26.24,77417.24,1.1,-0.13419,0.00012,14.60466]
[1779455949753,26.24,77417.24,1.1,-0.13419,0.00012,14.60466]
[1779455949786,26.24,77417.24,1.1,-0.13419,0.00012,14.60466]
[1779455950359,26.24,77407.11,1.1,-0.13543,0.00012,14.69538]
[1779455954309,26.24,77410.24,1.1,-0.13506,0.00012,14.66826]
[1779455954341,26.24,77410.24,1.1,-0.13506,0.00012,14.66826]
[1779455954388,26.24,77413.72,1.1,-0.13464,0.00012,14.63759]
[1779455954452,26.24,77413.72,1.1,-0.13464,0.00012,14.63759]
[1779455958427,26.24,77397.96,1.1,-0.1366,0.00012,14.78017]
[1779455963456,26.25,77402.01,1.1,-0.13611,0.00012,14.74502]
[1779455967517,26.25,77414.29,1.1,-0.13464,0.00012,14.63822]
[1779455972518,26.25,77414.0,1.1,-0.13465,0.00012,14.63668]
[1779455977556,26.25,77412.6,1.1,-0.13482,0.00012,14.64892]
[1779455982957,26.25,77413.14,1.1,-0.13475,0.00012,14.64373]
[1779455988634,26.25,77418.64,1.1,-0.13407,0.00012,14.5943]
[1779455996177,26.25,77419.14,1.1,-0.134,0.00012,14.5893]
[1779456001723,26.25,77419.87,1.1,-0.13391,0.00012,14.58242]
[1779456006761,26.25,77422.16,1.1,-0.13363,0.00012,14.56169]
[1779456012511,26.25,77419.58,1.1,-0.13394,0.00012,14.58459]
[1779456018663,26.25,77424.68,1.1,-0.13331,0.00012,14.53864]
[1779456019133,26.25,77424.68,1.1,-0.13331,0.00012,14.53864]
[1779456022110,26.25,77426.47,1.1,-0.13309,0.00012,14.52265]
[1779456022142,26.25,77428.28,1.1,-0.13288,0.00012,14.50657]
[1779456027907,26.25,77427.57,1.1,-0.13296,0.00012,14.51312]
[1779456032943,26.25,77427.03,1.1,-0.133,0.00012,14.51419]
[1779456035689,26.25,77427.48,1.1,-0.13295,0.00012,14.5103]
[1779456035714,26.25,77427.48,1.1,-0.13295,0.00012,14.5103]
[1779456036459,26.25,77429.27,1.1,-0.13274,0.00012,14.49447]
[1779456038717,26.25,77431.36,1.1,-0.13249,0.00012,14.47604]
[1779456039127,26.25,77431.52,1.1,-0.13247,0.00012,14.47475]
[1779456045246,26.25,77431.96,1.1,-0.13242,0.00012,14.47139]
[1779456046825,26.25,77431.14,1.1,-0.13253,0.00012,14.47911]
[1779456052079,26.25,77421.3,1.1,-0.13373,0.00012,14.56726]
[1779456057491,26.25,77422.08,1.1,-0.13363,0.00012,14.56053]
[1779456063160,26.25,77421.1,1.1,-0.13376,0.00012,14.56974]
[1779456068192,26.25,77421.54,1.1,-0.13371,0.00012,14.56626]
[1779456073227,26.25,77421.88,1.1,-0.13368,0.00012,14.56368]
[1779456079270,26.25,77414.12,1.1,-0.13463,0.00012,14.63329]
[1779456084304,26.25,77412.54,1.1,-0.13482,0.00012,14.64749]
[1779456089339,26.25,77412.56,1.1,-0.13482,0.00012,14.64737]
[1779456095883,26.25,77413.08,1.1,-0.13473,0.00012,14.63873]
[1779456100898,26.25,77408.26,1.1,-0.13532,0.00012,14.68185]
[1779456105918,26.25,77408.84,1.1,-0.13526,0.00012,14.67749]
[1779456107536,26.26,77396.06,1.1,-0.13684,0.00012,14.79219]
[1779456108552,26.26,77384.77,1.1,-0.13825,0.00012,14.89386]
[1779456113567,26.26,77381.04,1.1,-0.13871,0.00012,14.92668]
[1779456118576,26.25,77379.42,1.1,-0.1389,0.00012,14.94095]
[1779456123603,26.25,77372.64,1.1,-0.1397,0.00013,14.99749]
[1779456128614,26.24,77371.68,1.1,-0.13974,0.00013,15.0008]
[1779456133627,26.23,77371.88,1.1,-0.13966,0.00013,14.99471]
[1779456134387,26.23,77371.94,1.1,-0.13965,0.00013,14.99409]
[1779456134478,26.23,77371.82,1.1,-0.13966,0.00013,14.99508]
[1779456136192,26.23,77371.82,1.1,-0.13966,0.00013,14.99508]
[1779456136243,26.23,77371.82,1.1,-0.13966,0.00013,14.99508]
[1779456141704,26.23,77370.91,1.1,-0.13977,0.00013,15.00228]
[1779456147246,26.23,77372.46,1.1,-0.13958,0.00013,14.98883]
[1779456152781,26.23,77372.78,1.1,-0.13952,0.00013,14.98309]
[1779456157038,26.24,77365.27,1.1,-0.14048,0.00013,15.05145]
[1779456157316,26.25,77362.94,1.1,-0.1409,0.00013,15.08134]
[1779456162859,26.27,77359.74,1.1,-0.14148,0.00013,15.12292]
[1779456167894,26.28,77349.57,1.1,-0.14284,0.00013,15.21907]
[1779456172929,26.29,77347.21,1.1,-0.1433,0.00013,15.25147]
[1779456178660,26.3,77347.36,1.1,-0.14334,0.00013,15.25488]
[1779456179748,26.3,77348.09,1.1,-0.14325,0.00013,15.2486]
[1779456181828,26.31,77343.87,1.1,-0.14387,0.00013,15.29199]
[1779456183745,26.33,77340.73,1.1,-0.14441,0.00013,15.32993]
[1779456184671,26.33,77340.36,1.1,-0.14453,0.00013,15.33822]
[1779456189695,26.34,77338.6,1.1,-0.14476,0.00013,15.35487]
[1779456194695,26.34,77331.41,1.1,-0.14572,0.00013,15.42164]
[1779456199706,26.34,77333.93,1.1,-0.14541,0.00013,15.40003]
[1779456204708,26.34,77334.69,1.1,-0.14532,0.00013,15.39374]
[1779456209720,26.34,77330.96,1.1,-0.14581,0.00013,15.42765]
[1779456214745,26.34,77329.88,1.1,-0.14592,0.00013,15.43383]
[1779456219760,26.34,77328.66,1.1,-0.14609,0.00013,15.44523]
[1779456224776,26.34,77322.98,1.1,-0.14683,0.00013,15.49653]
[1779456229788,26.34,77321.74,1.1,-0.14699,0.00013,15.50773]
[1779456234802,26.34,77329.99,1.1,-0.14593,0.00013,15.43398]
[1779456239825,26.35,77327.95,1.1,-0.1462,0.00013,15.45281]
[1779456244828,26.35,77327.19,1.1,-0.1463,0.00013,15.46009]
[1779456249841,26.35,77326.18,1.1,-0.14644,0.00013,15.46959]
[1779456254852,26.35,77328.67,1.1,-0.14612,0.00013,15.44782]
[1779456259859,26.35,77327.76,1.1,-0.14625,0.00013,15.45659]
[1779456264875,26.35,77327.35,1.1,-0.14631,0.00013,15.46084]
[1779456269897,26.35,77327.35,1.1,-0.14632,0.00013,15.46139]
[1779456274914,26.35,77326.34,1.1,-0.14643,0.00013,15.46697]
[1779456279917,26.35,77325.97,1.1,-0.14648,0.00013,15.47079]
[1779456284932,26.35,77325.06,1.1,-0.14661,0.00013,15.4794]
[1779456289945,26.35,77325.33,1.1,-0.14658,0.00013,15.47745]
[1779456294954,26.35,77325.42,1.1,-0.14657,0.00013,15.4771]
[1779456299981,26.36,77325.42,1.1,-0.14658,0.00013,15.47755]
[1779456302837,26.36,77312.69,1.1,-0.14823,0.00013,15.59181]
[1779456303355,26.36,77312.69,1.1,-0.14823,0.00013,15.59181]
[1779456303846,26.36,77309.72,1.1,-0.14862,0.00013,15.61835]
[1779456304852,26.36,77295.17,1.1,-0.15053,0.00013,15.7489]
[1779456305969,26.36,77295.39,1.1,-0.1505,0.00013,15.74686]
[1779456305999,26.36,77295.39,1.1,-0.1505,0.00013,15.74686]
[1779456312906,26.36,77298.83,1.1,-0.15007,0.00013,15.71773]
[1779456314917,26.36,77300.02,1.1,-0.14992,0.00013,15.70759]
[1779456314977,26.36,77294.09,1.1,-0.1507,0.00013,15.76075]
[1779456320430,26.36,77290.61,1.1,-0.15117,0.00013,15.79296]
[1779456325599,26.36,77286.85,1.1,-0.15168,0.00013,15.82752]
[1779456330740,26.37,77300.67,1.1,-0.14994,0.00013,15.70871]
[1779456336074,26.38,77302.91,1.1,-0.14966,0.00013,15.68772]
[1779456341110,26.38,77306.44,1.1,-0.14923,0.00013,15.6586]
[1779456346146,26.38,77308.77,1.1,-0.14894,0.00013,15.63875]
[1779456353513,26.38,77306.96,1.1,-0.14919,0.00013,15.65558]
[1779456358750,26.38,77308.0,1.1,-0.14908,0.00013,15.64821]
[1779456364275,26.39,77308.97,1.1,-0.14897,0.00013,15.64052]
[1779456369310,26.39,77303.96,1.1,-0.14963,0.00013,15.6863]
[1779456374344,26.39,77301.19,1.1,-0.15001,0.00013,15.71193]
[1779456379379,26.39,77299.49,1.1,-0.15024,0.00013,15.72774]
[1779456384413,26.39,77299.09,1.1,-0.1503,0.00013,15.73194]
[1779456389449,26.39,77298.61,1.1,-0.15037,0.00013,15.73683]
[1779456394484,26.39,77296.18,1.1,-0.15067,0.00013,15.75511]
[1779456399520,26.39,77298.35,1.1,-0.15039,0.00013,15.73625]
[1779456404554,26.4,77298.67,1.1,-0.15036,0.00013,15.73411]
[1779456407774,26.4,77298.44,1.1,-0.1504,0.00013,15.73644]
[1779456407835,26.4,77298.44,1.1,-0.1504,0.00013,15.73644]
[1779456407889,26.4,77297.84,1.1,-0.15048,0.00013,15.74194]
[1779456412247,26.4,77296.82,1.1,-0.15062,0.00013,15.75159]
[1779456412312,26.4,77296.82,1.1,-0.15062,0.00013,15.75159]
[1779456412613,26.4,77297.58,1.1,-0.15052,0.00013,15.74492]
[1779456417647,26.4,77299.93,1.1,-0.15022,0.00013,15.72462]
[1779456425704,26.4,77301.58,1.1,-0.15002,0.00013,15.71114]
[1779456430739,26.4,77301.8,1.1,-0.15001,0.00013,15.71]
[1779456435775,26.4,77301.94,1.1,-0.15,0.00013,15.70957]
[1779456440810,26.4,77303.22,1.1,-0.14984,0.00013,15.69895]
[1779456445845,26.41,77302.81,1.1,-0.14991,0.00013,15.70346]
[1779456450879,26.41,77302.66,1.1,-0.14994,0.00013,15.70567]
[1779456459457,26.41,77302.46,1.1,-0.14996,0.00013,15.70497]
[1779456464978,26.41,77302.57,1.1,-0.14996,0.00013,15.70485]
[1779456470015,26.41,77301.33,1.1,-0.15013,0.00013,15.71676]
[1779456475050,26.41,77301.15,1.1,-0.15017,0.00013,15.7192]
[1779456480633,26.41,77300.79,1.1,-0.15023,0.00013,15.72327]
[1779456483032,26.42,77287.61,1.1,-0.15197,0.00013,15.84163]
[1779456488141,26.42,77281.69,1.1,-0.15275,0.00013,15.89451]
[1779456493176,26.41,77284.05,1.1,-0.15244,0.00013,15.87315]
[1779456498926,26.41,77286.85,1.1,-0.15206,0.00013,15.84793]
[1779456504253,26.41,77289.94,1.1,-0.15165,0.00013,15.82018]
[1779456509809,26.41,77291.45,1.1,-0.15145,0.00013,15.80664]
[1779456515329,26.41,77293.1,1.1,-0.15121,0.00013,15.78789]
[1779456520365,26.41,77296.86,1.1,-0.15071,0.00013,15.75433]
[1779456525401,26.41,77301.61,1.1,-0.15009,0.00013,15.71211]
[1779456534469,26.42,77302.05,1.1,-0.15005,0.00013,15.70885]
[1779456540027,26.42,77306.38,1.1,-0.14949,0.00013,15.67066]
[1779456545546,26.42,77304.29,1.1,-0.14977,0.00013,15.68982]
[1779456550652,26.42,77300.32,1.1,-0.15029,0.00013,15.72576]
[1779456555620,26.42,77281.89,1.1,-0.15272,0.00013,15.89047]
[1779456560653,26.42,77277.55,1.1,-0.15329,0.00013,15.92868]
[1779456565689,26.42,77274.58,1.1,-0.15367,0.00013,15.95451]
[1779456570724,26.41,77273.35,1.1,-0.15383,0.00013,15.96484]
[1779456571904,26.41,77273.35,1.1,-0.15383,0.00013,15.96484]
[1779456571984,26.41,77257.81,1.1,-0.15588,0.00013,16.09966]
[1779456577773,26.41,77248.55,1.1,-0.15711,0.00014,16.18151]
[1779456579412,26.41,77249.82,1.1,-0.15693,0.00014,16.16997]
[1779456582315,26.41,77250.8,1.1,-0.15679,0.00014,16.16036]
[1779456587843,26.41,77249.8,1.1,-0.15689,0.00014,16.16724]
[1779456592878,26.4,77249.48,1.1,-0.15691,0.00014,16.16843]
[1779456597916,26.4,77251.34,1.1,-0.15664,0.00014,16.15023]
[1779456600881,26.4,77244.5,1.1,-0.15755,0.00014,16.21081]
[1779456601160,26.4,77244.5,1.1,-0.15755,0.00014,16.21081]
[1779456601186,26.4,77233.97,1.1,-0.15898,0.00014,16.30473]
[1779456601321,26.4,77233.97,1.1,-0.15898,0.00014,16.30473]
[1779456601581,26.4,77233.97,1.1,-0.15898,0.00014,16.30473]
[1779456601593,26.4,77233.97,1.1,-0.15898,0.00014,16.30473]
[1779456601657,26.4,77233.97,1.1,-0.15898,0.00014,16.30473]
[1779456601942,26.4,77233.97,1.1,-0.15898,0.00014,16.30473]
[1779456602778,26.4,77233.97,1.1,-0.15898,0.00014,16.30473]
[1779456602924,26.4,77233.97,1.1,-0.15898,0.00014,16.30473]
[1779456602949,26.4,77225.96,1.1,-0.16007,0.00014,16.37593]
[1779456604804,26.4,77226.56,1.1,-0.15999,0.00014,16.37055]
[1779456605154,26.4,77217.99,1.1,-0.16116,0.00014,16.44721]
[1779456605722,26.4,77217.99,1.1,-0.16116,0.00014,16.44721]
[1779456605887,26.4,77217.99,1.1,-0.16116,0.00014,16.44721]
[1779456606154,26.4,77217.99,1.1,-0.16116,0.00014,16.44721]
[1779456606142,26.4,77203.07,1.1,-0.16322,0.00014,16.58074]
[1779456606368,26.4,77203.07,1.1,-0.16322,0.00014,16.58074]
[1779456607067,26.4,77203.07,1.1,-0.16322,0.00014,16.58074]
[1779456607193,26.4,77194.22,1.1,-0.16445,0.00014,16.6595]
[1779456607898,26.4,77194.22,1.1,-0.16445,0.00014,16.6595]
[1779456607991,26.4,77194.22,1.1,-0.16445,0.00014,16.6595]
[1779456608887,26.4,77187.32,1.1,-0.16541,0.00014,16.72081]
[1779456609005,26.4,77187.32,1.1,-0.16541,0.00014,16.72087]
[1779456614043,26.4,77189.87,1.1,-0.16506,0.00014,16.69834]
[1779456617531,26.4,77181.93,1.1,-0.16621,0.00014,16.77174]
[1779456617564,26.4,77181.93,1.1,-0.16621,0.00014,16.77174]
[1779456618072,26.41,77186.54,1.1,-0.1656,0.00014,16.73318]
[1779456623105,26.42,77175.55,1.1,-0.16723,0.00014,16.83687]
[1779456624266,26.42,77164.98,1.1,-0.16874,0.00014,16.93249]
[1779456625286,26.42,77164.98,1.1,-0.16874,0.00014,16.93249]
[1779456626125,26.42,77169.59,1.1,-0.16809,0.00014,16.89172]
[1779456629268,26.42,77169.32,1.1,-0.16814,0.00014,16.89463]
[1779456629328,26.42,77177.47,1.1,-0.167,0.00014,16.82257]
[1779456629371,26.42,77177.47,1.1,-0.167,0.00014,16.82257]
[1779456631467,26.42,77186.26,1.1,-0.16574,0.00014,16.7401]
[1779456632172,26.42,77187.41,1.1,-0.16558,0.00014,16.72981]
[1779456634742,26.42,77194.17,1.1,-0.16463,0.00014,16.66953]
[1779456634772,26.42,77194.17,1.1,-0.16463,0.00014,16.66953]
[1779456638288,26.42,77202.41,1.1,-0.16349,0.00014,16.59607]
[1779456639635,26.42,77201.18,1.1,-0.16365,0.00014,16.60669]
[1779456639644,26.42,77201.18,1.1,-0.16365,0.00014,16.60669]
[1779456640231,26.42,77204.23,1.1,-0.16323,0.00014,16.57903]
[1779456643766,26.42,77208.45,1.1,-0.16263,0.00014,16.54027]
[1779456648177,26.42,77222.25,1.1,-0.16071,0.00014,16.41586]
[1779456649774,26.42,77224.36,1.1,-0.16041,0.00014,16.39671]
[1779456652008,26.42,77228.25,1.1,-0.15988,0.00014,16.36165]
[1779456652046,26.42,77234.52,1.1,-0.15902,0.00014,16.30546]
[1779456657102,26.42,77249.62,1.1,-0.15696,0.00014,16.16952]
[1779456660527,26.41,77255.73,1.1,-0.15613,0.00013,16.1146]
[1779456662245,26.41,77257.62,1.1,-0.15588,0.00013,16.09759]
[1779456662483,26.41,77257.62,1.1,-0.15588,0.00013,16.09759]
[1779456662492,26.41,77257.62,1.1,-0.15588,0.00013,16.09759]
[1779456662528,26.41,77257.62,1.1,-0.15588,0.00013,16.09759]
[1779456662555,26.41,77268.99,1.1,-0.15435,0.00013,15.99585]
[1779456663993,26.41,77268.99,1.1,-0.15435,0.00013,15.99585]
[1779456664071,26.41,77272.64,1.1,-0.15386,0.00013,15.963]
[1779456664355,26.41,77272.64,1.1,-0.15386,0.00013,15.963]
[1779456664637,26.41,77279.89,1.1,-0.1529,0.00013,15.89811]
[1779456666952,26.41,77279.89,1.1,-0.15289,0.00013,15.89797]
[1779456667150,26.41,77279.89,1.1,-0.15289,0.00013,15.89797]
[1779456667246,26.41,77288.33,1.1,-0.15178,0.00013,15.82242]
[1779456668122,26.41,77288.33,1.1,-0.15178,0.00013,15.82242]
[1779456668183,26.41,77288.33,1.1,-0.15178,0.00013,15.82242]
[1779456668194,26.41,77294.73,1.1,-0.15093,0.00013,15.7649]
[1779456672538,26.41,77302.72,1.1,-0.14987,0.00013,15.69302]
[1779456672721,26.41,77306.1,1.1,-0.14943,0.00013,15.66274]
[1779456677686,26.41,77296.89,1.1,-0.15063,0.00013,15.74488]
[1779456677702,26.41,77295.88,1.1,-0.15077,0.00013,15.7538]
[1779456678665,26.41,77295.88,1.1,-0.15077,0.00013,15.7538]
[1779456678729,26.41,77290.31,1.1,-0.1515,0.00013,15.80352]
[1779456684549,26.41,77286.0,1.1,-0.15205,0.00013,15.84094]
[1779456689585,26.41,77289.39,1.1,-0.15159,0.00013,15.80964]
[1779456694619,26.41,77284.78,1.1,-0.15216,0.00013,15.84607]
[1779456699143,26.41,77275.43,1.1,-0.15339,0.00013,15.9289]
[1779456699197,26.41,77274.5,1.1,-0.15351,0.00013,15.93693]
[1779456699851,26.41,77274.5,1.1,-0.15351,0.00013,15.93693]
[1779456699952,26.41,77273.74,1.1,-0.1536,0.00013,15.94343]
[1779456701693,26.41,77258.08,1.1,-0.1557,0.00013,16.08364]
[1779456706824,26.41,77251.76,1.1,-0.15655,0.00013,16.14042]
[1779456707272,26.41,77245.65,1.1,-0.15738,0.00014,16.19512]
[1779456709277,26.41,77246.35,1.1,-0.15728,0.00014,16.1888]
[1779456709334,26.41,77246.35,1.1,-0.15728,0.00014,16.1888]
[1779456709169,26.41,77231.54,1.1,-0.1593,0.00014,16.32125]
[1779456709729,26.4,77231.54,1.1,-0.15929,0.00014,16.32103]
[1779456711079,26.4,77221.05,1.1,-0.16072,0.00014,16.41463]
[1779456711771,26.4,77221.05,1.1,-0.16072,0.00014,16.41463]
[1779456712252,26.4,77221.05,1.1,-0.16072,0.00014,16.41463]
[1779456712291,26.4,77221.05,1.1,-0.16072,0.00014,16.41463]
[1779456712332,26.4,77212.27,1.1,-0.16193,0.00014,16.49314]
[1779456714819,26.4,77195.11,1.1,-0.16432,0.00014,16.64691]
[1779456715379,26.4,77195.11,1.1,-0.16432,0.00014,16.64691]
[1779456715419,26.4,77195.11,1.1,-0.16432,0.00014,16.64691]
[1779456716038,26.4,77192.18,1.1,-0.16473,0.00014,16.67321]
[1779456717527,26.4,77192.18,1.1,-0.16473,0.00014,16.67326]
[1779456717544,26.4,77192.18,1.1,-0.16473,0.00014,16.67326]
[1779456717592,26.4,77192.18,1.1,-0.16473,0.00014,16.67326]
[1779456717629,26.4,77192.18,1.1,-0.16473,0.00014,16.67326]
[1779456717811,26.4,77192.99,1.1,-0.16462,0.00014,16.66607]
[1779456720452,26.41,77199.0,1.1,-0.16378,0.00014,16.61255]
[1779456721354,26.41,77204.78,1.1,-0.16298,0.00014,16.56103]
[1779456721762,26.41,77204.78,1.1,-0.16298,0.00014,16.56103]
[1779456721786,26.41,77204.78,1.1,-0.16298,0.00014,16.56103]
[1779456721844,26.41,77206.48,1.1,-0.16275,0.00014,16.54602]
[1779456723803,26.41,77212.36,1.1,-0.16194,0.00014,16.49339]
[1779456723812,26.41,77212.36,1.1,-0.16194,0.00014,16.49339]
[1779456724296,26.41,77210.73,1.1,-0.16216,0.00014,16.50803]
[1779456729324,26.41,77206.45,1.1,-0.16276,0.00014,16.54659]
[1779456734345,26.41,77206.76,1.1,-0.16273,0.00014,16.54467]
[1779456735853,26.41,77205.76,1.1,-0.16287,0.00014,16.55396]
[1779456736198,26.41,77205.76,1.1,-0.16287,0.00014,16.55396]
[1779456736286,26.41,77212.83,1.1,-0.1619,0.00014,16.49086]
[1779456740618,26.41,77217.53,1.1,-0.16126,0.00014,16.44945]
[1779456740826,26.41,77217.53,1.1,-0.16126,0.00014,16.44945]
[1779456741187,26.41,77233.5,1.1,-0.15907,0.00014,16.30651]
[1779456742420,26.41,77233.5,1.1,-0.15907,0.00014,16.30647]
[1779456742450,26.41,77233.5,1.1,-0.15907,0.00014,16.30647]
[1779456743359,26.41,77233.5,1.1,-0.15907,0.00014,16.30647]
[1779456742987,26.41,77243.8,1.1,-0.15767,0.00014,16.21435]
[1779456743681,26.41,77243.8,1.1,-0.15767,0.00014,16.21435]
[1779456743994,26.41,77244.52,1.1,-0.15757,0.00014,16.208]
[1779456744470,26.41,77244.52,1.1,-0.15757,0.00014,16.208]
[1779456745002,26.41,77244.72,1.1,-0.15755,0.00014,16.20631]
[1779456750037,26.41,77236.62,1.1,-0.15865,0.00014,16.27902]
[1779456752052,26.41,77225.7,1.1,-0.16011,0.00014,16.37252]
[1779456754757,26.41,77222.08,1.1,-0.1606,0.00014,16.40461]
[1779456755073,26.41,77222.02,1.1,-0.16061,0.00014,16.40498]
[1779456760107,26.41,77223.93,1.1,-0.16033,0.00014,16.38711]
[1779456765146,26.41,77224.38,1.1,-0.16026,0.00014,16.38232]
[1779456766655,26.41,77223.18,1.1,-0.16042,0.00014,16.39295]
[1779456768224,26.41,77208.35,1.1,-0.16247,0.00014,16.52578]
[1779456769136,26.41,77208.35,1.1,-0.16247,0.00014,16.52578]
[1779456769839,26.41,77205.13,1.1,-0.16291,0.00014,16.55456]
[1779456770178,26.41,77205.13,1.1,-0.16292,0.00014,16.55473]
[1779456775215,26.41,77210.4,1.1,-0.1622,0.00014,16.5086]
[1779456780248,26.41,77214.29,1.1,-0.16168,0.00014,16.47481]
[1779456782523,26.41,77215.25,1.1,-0.16155,0.00014,16.4663]
[1779456783269,26.41,77214.35,1.1,-0.16167,0.00014,16.47438]
[1779456788305,26.41,77211.58,1.1,-0.16207,0.00014,16.50026]
[1779456793342,26.41,77209.3,1.1,-0.16241,0.00014,16.52183]
[1779456798377,26.42,77207.74,1.1,-0.16264,0.00014,16.53682]
[1779456803417,26.42,77209.91,1.1,-0.16235,0.00014,16.51854]
[1779456806187,26.42,77208.58,1.1,-0.16255,0.00014,16.53094]
[1779456806462,26.42,77208.58,1.1,-0.16255,0.00014,16.53094]
[1779456806447,26.42,77197.9,1.1,-0.16403,0.00014,16.62643]
[1779456807139,26.42,77197.9,1.1,-0.16403,0.00014,16.62643]
[1779456807200,26.42,77197.9,1.1,-0.16403,0.00014,16.62643]
[1779456807362,26.42,77197.9,1.1,-0.16403,0.00014,16.62643]
[1779456807462,26.42,77172.5,1.1,-0.1676,0.00014,16.85372]
[1779456808464,26.42,77154.81,1.1,-0.17011,0.00014,17.01168]
[1779456810196,26.42,77161.08,1.1,-0.16922,0.00014,16.95592]
[1779456810219,26.42,77161.08,1.1,-0.16922,0.00014,16.95592]
[1779456810478,26.42,77168.23,1.1,-0.1682,0.00014,16.89209]
[1779456812190,26.42,77175.57,1.1,-0.16714,0.00014,16.82258]
[1779456812217,26.42,77175.57,1.1,-0.16714,0.00014,16.82258]
[1779456812257,26.42,77173.06,1.1,-0.16749,0.00014,16.84499]
[1779456812978,26.42,77173.06,1.1,-0.16749,0.00014,16.84499]
[1779456813043,26.42,77173.06,1.1,-0.16749,0.00014,16.84499]
[1779456813100,26.42,77164.58,1.1,-0.16869,0.00014,16.92058]
[1779456818807,26.42,77169.89,1.1,-0.16793,0.00014,16.87291]
[1779456824945,26.42,77174.77,1.1,-0.16724,0.00014,16.82887]
[1779456825197,26.42,77174.77,1.1,-0.16724,0.00014,16.82887]
[1779456825339,26.42,77174.77,1.1,-0.16724,0.00014,16.82887]
[1779456825350,26.42,77174.77,1.1,-0.16724,0.00014,16.82887]
[1779456825438,26.42,77174.77,1.1,-0.16724,0.00014,16.82887]
[1779456825465,26.42,77166.04,1.1,-0.16848,0.00014,16.90707]
[1779456826471,26.42,77166.04,1.1,-0.16848,0.00014,16.90707]
[1779456826493,26.42,77166.04,1.1,-0.16848,0.00014,16.90707]
[1779456826505,26.42,77166.04,1.1,-0.16848,0.00014,16.90707]
[1779456826511,26.42,77166.04,1.1,-0.16848,0.00014,16.90707]
[1779456826560,26.42,77166.04,1.1,-0.16848,0.00014,16.90707]
[1779456826635,26.42,77166.04,1.1,-0.16848,0.00014,16.90707]
[1779456826655,26.42,77166.04,1.1,-0.16848,0.00014,16.90707]
[1779456826677,26.42,77166.04,1.1,-0.16848,0.00014,16.90707]
[1779456826975,26.42,77166.04,1.1,-0.16848,0.00014,16.90707]
[1779456827073,26.42,77166.04,1.1,-0.16848,0.00014,16.90707]
[1779456827172,26.42,77177.43,1.1,-0.16686,0.00014,16.80515]
[1779456831626,26.42,77175.8,1.1,-0.16709,0.00014,16.81956]
[1779456831759,26.42,77175.8,1.1,-0.16709,0.00014,16.81956]
[1779456832266,26.42,77175.8,1.1,-0.16709,0.00014,16.81956]
[1779456832465,26.42,77175.8,1.1,-0.16709,0.00014,16.81956]
[1779456832504,26.42,77175.8,1.1,-0.16709,0.00014,16.81956]
[1779456832470,26.42,77158.54,1.1,-0.16953,0.00014,16.97354]
[1779456833260,26.42,77125.69,1.1,-0.17425,0.00014,17.26625]
[1779456833752,26.42,77125.69,1.1,-0.17425,0.00014,17.26625]
[1779456833996,26.42,77125.69,1.1,-0.17425,0.00014,17.26625]
[1779456834097,26.42,77125.69,1.1,-0.17425,0.00014,17.26625]
[1779456834280,26.42,77125.69,1.1,-0.17425,0.00014,17.26625]
[1779456834331,26.42,77093.89,1.1,-0.1789,0.00015,17.54889]
[1779456835752,26.42,77081.74,1.1,-0.1807,0.00015,17.65658]
[1779456836925,26.42,77081.74,1.1,-0.1807,0.00015,17.65658]
[1779456836944,26.42,77081.74,1.1,-0.1807,0.00015,17.65658]
[1779456836970,26.42,77081.74,1.1,-0.1807,0.00015,17.65658]
[1779456837045,26.42,77081.74,1.1,-0.1807,0.00015,17.65658]
[1779456837116,26.42,77081.74,1.1,-0.1807,0.00015,17.65658]
[1779456837201,26.42,77084.82,1.1,-0.18023,0.00015,17.62897]
[1779456838064,26.42,77084.82,1.1,-0.18023,0.00015,17.62897]
[1779456838079,26.42,77084.82,1.1,-0.18023,0.00015,17.62897]
[1779456838089,26.42,77084.82,1.1,-0.18023,0.00015,17.62897]
[1779456838109,26.42,77084.82,1.1,-0.18023,0.00015,17.62897]
[1779456838331,26.42,77086.12,1.1,-0.18004,0.00015,17.61711]
[1779456841329,26.42,77082.27,1.1,-0.1806,0.00015,17.6509]
[1779456841410,26.42,77082.27,1.1,-0.1806,0.00015,17.6509]
[1779456841418,26.42,77067.0,1.1,-0.18287,0.00015,17.78584]
[1779456843034,26.42,77062.48,1.1,-0.18355,0.00015,17.82579]
[1779456843155,26.42,77062.48,1.1,-0.18355,0.00015,17.82579]
[1779456843256,26.42,77056.49,1.1,-0.18444,0.00015,17.87813]
[1779456845018,26.41,77058.51,1.1,-0.18411,0.00015,17.8589]
[1779456845088,26.41,77058.51,1.1,-0.18411,0.00015,17.8589]
[1779456845222,26.41,77058.51,1.1,-0.18411,0.00015,17.8589]
[1779456845603,26.41,77059.12,1.1,-0.184,0.00015,17.85234]
[1779456846502,26.41,77068.06,1.1,-0.18264,0.00015,17.77228]
[1779456847969,26.41,77074.81,1.1,-0.18164,0.00015,17.71253]
[1779456848006,26.41,77074.81,1.1,-0.18164,0.00015,17.71253]
[1779456851330,26.41,77087.54,1.1,-0.17974,0.00015,17.59933]
[1779456856899,26.41,77094.32,1.1,-0.17875,0.00015,17.5395]
[1779456858092,26.41,77094.32,1.1,-0.17875,0.00015,17.5395]
[1779456858115,26.41,77084.5,1.1,-0.1802,0.00015,17.62678]
[1779456863036,26.41,77077.82,1.1,-0.18119,0.00015,17.68568]
[1779456863054,26.41,77077.82,1.1,-0.18119,0.00015,17.68568]
[1779456863362,26.41,77077.82,1.1,-0.18119,0.00015,17.68568]
[1779456863463,26.41,77078.14,1.1,-0.18114,0.00015,17.68276]
[1779456864862,26.41,77080.42,1.1,-0.1808,0.00015,17.66248]
[1779456864926,26.41,77080.42,1.1,-0.1808,0.00015,17.66248]
[1779456864933,26.41,77080.42,1.1,-0.1808,0.00015,17.66248]
[1779456865479,26.41,77090.16,1.1,-0.17935,0.00015,17.57607]
[1779456865666,26.41,77090.16,1.1,-0.17935,0.00015,17.57607]
[1779456865736,26.41,77090.16,1.1,-0.17935,0.00015,17.57607]
[1779456866007,26.41,77090.16,1.1,-0.17935,0.00015,17.57607]
[1779456866065,26.41,77095.66,1.1,-0.17854,0.00015,17.52726]
[1779456867551,26.41,77105.92,1.1,-0.17703,0.00015,17.43608]
[1779456867687,26.41,77105.92,1.1,-0.17703,0.00015,17.43608]
[1779456868334,26.41,77105.92,1.1,-0.17703,0.00015,17.43608]
[1779456868427,26.41,77105.92,1.1,-0.17703,0.00015,17.43608]
[1779456868528,26.41,77102.0,1.1,-0.17761,0.00015,17.47091]
[1779456869732,26.41,77102.0,1.1,-0.17761,0.00015,17.47091]
[1779456870495,26.41,77098.32,1.1,-0.17815,0.00015,17.50346]
[1779456875035,26.41,77109.04,1.1,-0.17654,0.00015,17.40389]
[1779456880070,26.41,77102.63,1.1,-0.17748,0.00015,17.46074]
[1779456885103,26.41,77101.44,1.1,-0.17764,0.00015,17.47074]
[1779456890138,26.4,77102.08,1.1,-0.17754,0.00015,17.4646]
[1779456896182,26.4,77110.56,1.1,-0.17629,0.00015,17.3887]
[1779456901216,26.4,77121.49,1.1,-0.17468,0.00015,17.29037]
[1779456902874,26.4,77127.4,1.1,-0.17382,0.00014,17.23761]
[1779456902992,26.4,77127.4,1.1,-0.17382,0.00014,17.23761]
[1779456903331,26.4,77127.4,1.1,-0.17382,0.00014,17.23761]
[1779456903334,26.4,77127.4,1.1,-0.17382,0.00014,17.23761]
[1779456903345,26.4,77127.4,1.1,-0.17382,0.00014,17.23761]
[1779456903396,26.4,77127.4,1.1,-0.17382,0.00014,17.23761]
[1779456903415,26.4,77142.34,1.1,-0.17166,0.00014,17.10408]
[1779456905727,26.4,77145.68,1.1,-0.17118,0.00014,17.07393]
[1779456905737,26.4,77145.68,1.1,-0.17118,0.00014,17.07393]
[1779456906519,26.4,77145.68,1.1,-0.17118,0.00014,17.07393]
[1779456906601,26.4,77145.68,1.1,-0.17118,0.00014,17.07393]
[1779456906261,26.4,77144.25,1.1,-0.17138,0.00014,17.0865]
[1779456907269,26.4,77146.05,1.1,-0.17112,0.00014,17.07029]
[1779456908967,26.4,77147.25,1.1,-0.17095,0.00014,17.05944]
[1779456910289,26.4,77160.09,1.1,-0.16911,0.00014,16.94462]
[1779456910815,26.4,77160.09,1.1,-0.16911,0.00014,16.94462]
[1779456911297,26.4,77168.14,1.1,-0.16797,0.00014,16.87254]
[1779456916332,26.4,77177.95,1.1,-0.16657,0.00014,16.78408]
[1779456918346,26.4,77187.94,1.1,-0.16516,0.00014,16.69454]
[1779456919054,26.4,77187.94,1.1,-0.16516,0.00014,16.69454]
[1779456919099,26.4,77187.94,1.1,-0.16516,0.00014,16.69454]
[1779456921177,26.4,77192.52,1.1,-0.16452,0.00014,16.65303]
[1779456921187,26.4,77192.52,1.1,-0.16452,0.00014,16.65303]
[1779456921232,26.4,77192.52,1.1,-0.16452,0.00014,16.65303]
[1779456921369,26.4,77192.52,1.1,-0.16452,0.00014,16.65303]
[1779456921411,26.4,77192.52,1.1,-0.16452,0.00014,16.65303]
[1779456921473,26.4,77194.63,1.1,-0.16421,0.00014,16.63377]
[1779456922983,26.39,77194.63,1.1,-0.16421,0.00014,16.63341]
[1779456922987,26.39,77194.63,1.1,-0.16421,0.00014,16.63341]
[1779456923383,26.39,77198.65,1.1,-0.16364,0.00014,16.5971]
[1779456928418,26.39,77201.63,1.1,-0.16322,0.00014,16.56985]
[1779456932446,26.39,77190.41,1.1,-0.16474,0.00014,16.66556]
[1779456935304,26.39,77188.39,1.1,-0.16502,0.00014,16.68319]
[1779456935467,26.39,77185.8,1.1,-0.16538,0.00014,16.70614]
[1779456937567,26.39,77175.26,1.1,-0.16686,0.00014,16.79996]
[1779456940502,26.39,77163.51,1.1,-0.1685,0.00014,16.90405]
[1779456943078,26.39,77163.33,1.1,-0.16852,0.00014,16.90526]
[1779456943525,26.39,77156.96,1.1,-0.16943,0.00014,16.96215]
[1779456944083,26.39,77156.96,1.1,-0.16943,0.00014,16.96215]
[1779456944099,26.39,77156.96,1.1,-0.16943,0.00014,16.96215]
[1779456947713,26.39,77160.56,1.1,-0.16891,0.00014,16.92993]
[1779456949716,26.39,77168.89,1.1,-0.16773,0.00014,16.85499]
[1779456950576,26.39,77171.68,1.1,-0.16732,0.00014,16.82962]
[1779456955611,26.38,77168.3,1.1,-0.16777,0.00014,16.85773]
[1779456959923,26.38,77172.56,1.1,-0.16714,0.00014,16.81785]
[1779456960057,26.38,77172.56,1.1,-0.16714,0.00014,16.81785]
[1779456960646,26.38,77172.66,1.1,-0.16712,0.00014,16.81652]
[1779456962920,26.38,77174.29,1.1,-0.16688,0.00014,16.80111]
[1779456963670,26.38,77172.84,1.1,-0.16708,0.00014,16.81371]
[1779456968703,26.37,77179.65,1.1,-0.16609,0.00014,16.75095]
[1779456973738,26.37,77172.62,1.1,-0.16705,0.00014,16.8121]
[1779456978773,26.37,77175.06,1.1,-0.16668,0.00014,16.78843]
[1779456983808,26.36,77178.61,1.1,-0.16615,0.00014,16.75489]
[1779456989023,26.36,77175.55,1.1,-0.16656,0.00014,16.78093]
[1779456993296,26.36,77176.61,1.1,-0.16636,0.00014,16.7657]
[1779456993322,26.36,77176.61,1.1,-0.16636,0.00014,16.7657]
[1779456995247,26.36,77156.73,1.1,-0.16917,0.00014,16.94308]
[1779456997084,26.36,77156.73,1.1,-0.16916,0.00014,16.9428]
[1779456997127,26.36,77145.11,1.1,-0.17082,0.00014,17.0466]
[1779457003243,26.36,77138.66,1.1,-0.17173,0.00014,17.10323]
[1779457006909,26.35,77133.65,1.1,-0.17244,0.00014,17.14725]
[1779457007338,26.35,77133.65,1.1,-0.17244,0.00014,17.14725]
[1779457007341,26.35,77133.65,1.1,-0.17244,0.00014,17.14725]
[1779457007351,26.35,77133.65,1.1,-0.17244,0.00014,17.14725]
[1779457010386,26.35,77147.24,1.1,-0.17048,0.00014,17.02499]
[1779457010653,26.35,77148.58,1.1,-0.17028,0.00014,17.01269]
[1779457014214,26.35,77151.84,1.1,-0.16981,0.00014,16.98315]
[1779457014286,26.35,77151.4,1.1,-0.16987,0.00014,16.98699]
[1779457016210,26.35,77151.4,1.1,-0.16987,0.00014,16.98699]
[1779457022076,26.35,77145.38,1.1,-0.17072,0.00014,17.03998]
[1779457027464,26.35,77145.16,1.1,-0.17074,0.00014,17.0412]
[1779457032385,26.35,77148.92,1.1,-0.17019,0.00014,17.00696]
[1779457034014,26.35,77165.31,1.1,-0.16784,0.00014,16.85976]
[1779457034026,26.35,77165.31,1.1,-0.16784,0.00014,16.85976]
[1779457034163,26.35,77165.31,1.1,-0.16784,0.00014,16.85976]
[1779457039623,26.35,77174.02,1.1,-0.1666,0.00014,16.78085]
[1779457040634,26.34,77172.23,1.1,-0.16684,0.00014,16.79614]
[1779457041642,26.34,77176.76,1.1,-0.16619,0.00014,16.75516]
[1779457041961,26.34,77185.82,1.1,-0.16492,0.00014,16.67363]
[1779457042226,26.34,77185.82,1.1,-0.16492,0.00014,16.67363]
[1779457043698,26.34,77169.8,1.1,-0.16716,0.00014,16.81669]
[1779457044036,26.34,77169.8,1.1,-0.16716,0.00014,16.81669]
[1779457044047,26.34,77169.8,1.1,-0.16716,0.00014,16.81669]
[1779457046268,26.34,77183.53,1.1,-0.16522,0.00014,16.69299]
[1779457051303,26.34,77177.94,1.1,-0.16596,0.00014,16.7379]
[1779457056339,26.34,77178.22,1.1,-0.1659,0.00014,16.73391]
[1779457061373,26.33,77174.17,1.1,-0.16645,0.00014,16.76887]
[1779457063220,26.33,77174.32,1.1,-0.16642,0.00014,16.76722]
[1779457063352,26.33,77174.32,1.1,-0.16642,0.00014,16.76722]
[1779457063468,26.33,77174.32,1.1,-0.16642,0.00014,16.76722]
[1779457063569,26.33,77153.88,1.1,-0.16932,0.00014,16.95024]
[1779457066152,26.33,77149.03,1.1,-0.17001,0.00014,16.99352]
[1779457066516,26.33,77151.99,1.1,-0.16959,0.00014,16.96696]
[1779457066863,26.33,77151.99,1.1,-0.16959,0.00014,16.96696]
[1779457067419,26.33,77151.99,1.1,-0.16959,0.00014,16.9669]
[1779457072455,26.33,77161.07,1.1,-0.16829,0.00014,16.88553]
[1779457077492,26.33,77157.63,1.1,-0.16878,0.00014,16.91628]
[1779457082524,26.33,77167.37,1.1,-0.16739,0.00014,16.82864]
[1779457086249,26.33,77168.22,1.1,-0.16726,0.00014,16.82056]
[1779457086276,26.33,77168.22,1.1,-0.16726,0.00014,16.82056]
[1779457091483,26.33,77166.01,1.1,-0.16756,0.00014,16.83939]
[1779457096624,26.33,77175.06,1.1,-0.16625,0.00014,16.75662]
[1779457101660,26.32,77175.0,1.1,-0.16624,0.00014,16.75559]
[1779457106696,26.32,77177.09,1.1,-0.16592,0.00014,16.73529]
[1779457111731,26.32,77180.57,1.1,-0.16538,0.00014,16.69846]
[1779457116770,26.32,77174.01,1.1,-0.16628,0.00014,16.75597]
[1779457120077,26.31,77177.26,1.1,-0.16581,0.00014,16.72582]
[1779457120168,26.31,77177.26,1.1,-0.16581,0.00014,16.72582]
[1779457120259,26.31,77177.26,1.1,-0.16581,0.00014,16.72582]
[1779457120382,26.31,77177.26,1.1,-0.16581,0.00014,16.72582]
[1779457120411,26.31,77177.26,1.1,-0.16581,0.00014,16.72582]
[1779457120413,26.31,77177.26,1.1,-0.16581,0.00014,16.72582]
[1779457120527,26.31,77177.26,1.1,-0.16581,0.00014,16.72582]
[1779457120562,26.31,77177.26,1.1,-0.16581,0.00014,16.72582]
[1779457120617,26.31,77177.26,1.1,-0.16581,0.00014,16.72582]
[1779457120650,26.31,77177.26,1.1,-0.16581,0.00014,16.72582]
[1779457120805,26.31,77177.26,1.1,-0.16581,0.00014,16.72582]
[1779457120825,26.31,77177.26,1.1,-0.16581,0.00014,16.72582]
[1779457120837,26.31,77201.7,1.1,-0.16238,0.00014,16.50625]
[1779457121013,26.31,77201.7,1.1,-0.16238,0.00014,16.50625]
[1779457121057,26.31,77201.7,1.1,-0.16238,0.00014,16.50625]
[1779457121213,26.31,77201.7,1.1,-0.16238,0.00014,16.50625]
[1779457121236,26.31,77201.7,1.1,-0.16238,0.00014,16.50625]
[1779457121416,26.31,77201.7,1.1,-0.16238,0.00014,16.50625]
[1779457121783,26.31,77201.7,1.1,-0.16238,0.00014,16.50625]
[1779457121792,26.31,77201.7,1.1,-0.16238,0.00014,16.50625]
[1779457121802,26.31,77201.7,1.1,-0.16238,0.00014,16.50625]
[1779457121833,26.31,77201.7,1.1,-0.16238,0.00014,16.50625]
[1779457121860,26.31,77204.71,1.1,-0.16197,0.00014,16.47917]
[1779457123607,26.31,77204.71,1.1,-0.16196,0.00014,16.47916]
[1779457123863,26.31,77204.71,1.1,-0.16196,0.00014,16.47916]
[1779457123820,26.31,77201.14,1.1,-0.16246,0.00014,16.51117]
[1779457124079,26.31,77201.14,1.1,-0.16246,0.00014,16.51117]
[1779457124526,26.31,77201.14,1.1,-0.16246,0.00014,16.51117]
[1779457124561,26.31,77201.14,1.1,-0.16246,0.00014,16.51117]
[1779457124793,26.31,77201.14,1.1,-0.16246,0.00014,16.51117]
[1779457124828,26.31,77201.14,1.1,-0.16246,0.00014,16.51117]
[1779457124855,26.31,77201.14,1.1,-0.16246,0.00014,16.51117]
[1779457124871,26.31,77201.14,1.1,-0.16246,0.00014,16.51117]
[1779457124827,26.31,77217.01,1.1,-0.16026,0.00014,16.36821]
[1779457125833,26.31,77232.42,1.1,-0.15814,0.00014,16.22951]
[1779457126634,26.31,77232.42,1.1,-0.15814,0.00014,16.22951]
[1779457126716,26.31,77232.42,1.1,-0.15814,0.00014,16.22951]
[1779457126795,26.31,77232.42,1.1,-0.15814,0.00014,16.22951]
[1779457126840,26.31,77238.96,1.1,-0.15725,0.00014,16.17059]
[1779457129861,26.31,77252.79,1.1,-0.15536,0.00013,16.04505]
[1779457131878,26.31,77238.38,1.1,-0.1573,0.00014,16.1738]
[1779457134578,26.31,77233.17,1.1,-0.158,0.00014,16.2203]
[1779457134656,26.31,77233.17,1.1,-0.158,0.00014,16.2203]
[1779457134899,26.31,77225.53,1.1,-0.15904,0.00014,16.28868]
[1779457135087,26.31,77225.53,1.1,-0.15904,0.00014,16.28868]
[1779457135115,26.31,77225.53,1.1,-0.15904,0.00014,16.28868]
[1779457136576,26.31,77223.02,1.1,-0.15939,0.00014,16.31124]
[1779457136583,26.31,77223.02,1.1,-0.15939,0.00014,16.31124]
[1779457136609,26.31,77218.46,1.1,-0.16,0.00014,16.35153]
[1779457138617,26.31,77217.69,1.1,-0.1601,0.00014,16.35808]
[1779457144447,26.3,77219.18,1.1,-0.15986,0.00014,16.34232]
[1779457145448,26.3,77219.18,1.1,-0.15986,0.00014,16.34232]
[1779457145485,26.3,77219.18,1.1,-0.15986,0.00014,16.34232]
[1779457145620,26.3,77219.18,1.1,-0.15986,0.00014,16.34232]
[1779457145700,26.3,77219.18,1.1,-0.15986,0.00014,16.34232]
[1779457146814,26.3,77218.46,1.1,-0.15996,0.00014,16.34844]
[1779457146865,26.3,77218.46,1.1,-0.15996,0.00014,16.34844]
[1779457147552,26.3,77214.8,1.1,-0.16046,0.00014,16.38095]
[1779457147607,26.3,77214.8,1.1,-0.16046,0.00014,16.38095]
[1779457153029,26.3,77219.23,1.1,-0.15981,0.00014,16.33909]
[1779457158328,26.3,77216.48,1.1,-0.16017,0.00014,16.36247]
[1779457164587,26.29,77217.82,1.1,-0.15995,0.00014,16.34798]
[1779457170149,26.29,77219.31,1.1,-0.15972,0.00014,16.33304]
[1779457175188,26.29,77217.1,1.1,-0.15998,0.00014,16.3474]
[1779457179608,26.28,77207.26,1.1,-0.16132,0.00014,16.43458]
[1779457179645,26.28,77200.13,1.1,-0.16231,0.00014,16.49884]
[1779457182234,26.28,77189.77,1.1,-0.16375,0.00014,16.59202]
[1779457187269,26.28,77187.96,1.1,-0.16401,0.00014,16.60812]
[1779457192305,26.28,77188.76,1.1,-0.16389,0.00014,16.60068]
[1779457196334,26.28,77172.9,1.1,-0.16612,0.00014,16.74304]
[1779457198059,26.28,77169.66,1.1,-0.16657,0.00014,16.77193]
[1779457201239,26.28,77176.24,1.1,-0.16563,0.00014,16.71215]
[1779457202255,26.28,77179.38,1.1,-0.16518,0.00014,16.68359]
[1779457202390,26.28,77179.38,1.1,-0.16518,0.00014,16.68359]
[1779457202886,26.28,77193.01,1.1,-0.16327,0.00014,16.5607]
[1779457204472,26.28,77193.01,1.1,-0.16327,0.00014,16.5607]
[1779457204873,26.28,77202.2,1.1,-0.16197,0.00014,16.47722]
[1779457205110,26.28,77202.2,1.1,-0.16197,0.00014,16.47722]
[1779457206268,26.28,77204.13,1.1,-0.16171,0.00014,16.45987]
[1779457206413,26.28,77204.13,1.1,-0.1617,0.00014,16.45949]
[1779457210778,26.28,77224.13,1.1,-0.15892,0.00014,16.27793]
[1779457216780,26.28,77232.85,1.1,-0.15771,0.00014,16.19864]
[1779457217833,26.27,77229.69,1.1,-0.15814,0.00014,16.22694]
[1779457217870,26.27,77229.69,1.1,-0.15814,0.00014,16.22694]
[1779457221552,26.27,77229.71,1.1,-0.15813,0.00014,16.22637]
[1779457221696,26.27,77229.71,1.1,-0.15813,0.00014,16.22637]
[1779457222664,26.27,77233.79,1.1,-0.15757,0.00014,16.18959]
[1779457222684,26.27,77235.91,1.1,-0.15729,0.00014,16.17048]
[1779457228474,26.27,77237.58,1.1,-0.15706,0.00014,16.15543]
[1779457229476,26.27,77241.4,1.1,-0.15653,0.00014,16.1205]
[1779457231644,26.27,77249.06,1.1,-0.15549,0.00014,16.0512]
[1779457237800,26.27,77238.1,1.1,-0.15693,0.00014,16.14457]
[1779457242230,26.27,77245.09,1.1,-0.15596,0.00014,16.08054]
[1779457242247,26.27,77245.09,1.1,-0.15596,0.00014,16.08054]
[1779457242281,26.27,77245.09,1.1,-0.15596,0.00014,16.08054]
[1779457242292,26.27,77245.09,1.1,-0.15596,0.00014,16.08054]
[1779457242314,26.27,77245.09,1.1,-0.15596,0.00014,16.08054]
[1779457242671,26.27,77245.09,1.1,-0.15595,0.00014,16.08008]
[1779457243091,26.27,77245.09,1.1,-0.15595,0.00014,16.08008]
[1779457244007,26.27,77259.63,1.1,-0.15398,0.00013,15.94863]
[1779457244521,26.27,77259.63,1.1,-0.15398,0.00013,15.94863]
[1779457244980,26.27,77246.82,1.1,-0.15571,0.00014,16.06367]
[1779457245540,26.27,77246.82,1.1,-0.15571,0.00014,16.06367]
[1779457245594,26.27,77246.82,1.1,-0.15571,0.00014,16.06367]
[1779457245600,26.27,77246.82,1.1,-0.15571,0.00014,16.06367]
[1779457245757,26.27,77246.82,1.1,-0.15571,0.00014,16.06367]
[1779457245809,26.27,77226.52,1.1,-0.15847,0.00014,16.24642]
[1779457246180,26.27,77226.52,1.1,-0.15847,0.00014,16.24642]
[1779457246435,26.27,77226.52,1.1,-0.15847,0.00014,16.24642]
[1779457246520,26.27,77226.52,1.1,-0.15847,0.00014,16.24642]
[1779457246543,26.27,77226.52,1.1,-0.15847,0.00014,16.24642]
[1779457246968,26.27,77208.51,1.1,-0.16095,0.00014,16.40824]
[1779457247970,26.27,77214.38,1.1,-0.16013,0.00014,16.35489]
[1779457249338,26.26,77214.38,1.1,-0.16012,0.00014,16.35451]
[1779457249359,26.26,77214.38,1.1,-0.16012,0.00014,16.35451]
[1779457249368,26.26,77214.38,1.1,-0.16012,0.00014,16.35451]
[1779457249403,26.26,77214.38,1.1,-0.16012,0.00014,16.35451]
[1779457250342,26.26,77217.25,1.1,-0.15973,0.00014,16.32868]
[1779457250762,26.26,77225.6,1.1,-0.15857,0.00014,16.25293]
[1779457251596,26.26,77225.6,1.1,-0.15857,0.00014,16.25293]
[1779457251671,26.26,77225.6,1.1,-0.15857,0.00014,16.25293]
[1779457251714,26.26,77225.6,1.1,-0.15857,0.00014,16.25293]
[1779457251881,26.26,77225.6,1.1,-0.15857,0.00014,16.25293]
[1779457251895,26.26,77216.51,1.1,-0.15982,0.00014,16.33469]
[1779457253545,26.26,77216.51,1.1,-0.15982,0.00014,16.3345]
[1779457253971,26.26,77214.32,1.1,-0.16011,0.00014,16.35397]
[1779457255095,26.26,77214.32,1.1,-0.16011,0.00014,16.35397]
[1779457255799,26.26,77219.4,1.1,-0.15941,0.00014,16.30787]
[1779457257530,26.26,77220.52,1.1,-0.15925,0.00014,16.29779]
[1779457257815,26.26,77218.17,1.1,-0.15957,0.00014,16.31862]
[1779457262847,26.26,77218.92,1.1,-0.15946,0.00014,16.31107]
[1779457263707,26.26,77218.92,1.1,-0.15946,0.00014,16.31107]
[1779457263818,26.26,77218.92,1.1,-0.15946,0.00014,16.31107]
[1779457268889,26.26,77211.37,1.1,-0.16048,0.00014,16.37789]
[1779457273924,26.26,77217.04,1.1,-0.15968,0.00014,16.32561]
[1779457278960,26.26,77218.59,1.1,-0.15946,0.00014,16.31093]
[1779457281980,26.25,77204.61,1.1,-0.16138,0.00014,16.43615]
[1779457287017,26.25,77208.08,1.1,-0.16087,0.00014,16.40269]
[1779457292052,26.25,77206.34,1.1,-0.16107,0.00014,16.41377]
[1779457297091,26.25,77204.61,1.1,-0.1613,0.00014,16.42861]
[1779457302125,26.25,77213.52,1.1,-0.16004,0.00014,16.34681]
[1779457307159,26.24,77213.86,1.1,-0.15998,0.00014,16.34289]
[1779457312194,26.24,77209.93,1.1,-0.1605,0.00014,16.37687]
[1779457317229,26.24,77211.08,1.1,-0.16032,0.00014,16.36511]
[1779457322264,26.24,77212.72,1.1,-0.16008,0.00014,16.349]
[1779457327299,26.24,77202.7,1.1,-0.16145,0.00014,16.43817]
[1779457329366,26.23,77193.4,1.1,-0.16274,0.00014,16.52151]
[1779457329461,26.23,77193.5,1.1,-0.16272,0.00014,16.52061]
[1779457334628,26.23,77198.68,1.1,-0.16199,0.00014,16.47325]
[1779457335105,26.23,77198.68,1.1,-0.16199,0.00014,16.47325]
[1779457335331,26.23,77195.33,1.1,-0.16245,0.00014,16.50327]
[1779457335938,26.23,77195.33,1.1,-0.16245,0.00014,16.50327]
[1779457336088,26.23,77195.33,1.1,-0.16245,0.00014,16.50327]
[1779457336090,26.23,77173.7,1.1,-0.16549,0.00014,16.69803]
[1779457336479,26.23,77162.02,1.1,-0.16715,0.00014,16.80326]
[1779457337490,26.23,77162.02,1.1,-0.16715,0.00014,16.80326]
[1779457337562,26.23,77162.02,1.1,-0.16715,0.00014,16.80326]
[1779457337979,26.23,77169.0,1.1,-0.16615,0.00014,16.74035]
[1779457340780,26.23,77179.46,1.1,-0.16466,0.00014,16.64535]
[1779457345827,26.23,77186.64,1.1,-0.16365,0.00014,16.58055]
[1779457351489,26.23,77199.43,1.1,-0.16182,0.00014,16.46018]
[1779457352293,26.23,77199.43,1.1,-0.16182,0.00014,16.46018]
[1779457353979,26.23,77200.34,1.1,-0.16169,0.00014,16.45176]
[1779457353998,26.23,77201.0,1.1,-0.16159,0.00014,16.44539]
[1779457358749,26.23,77201.84,1.1,-0.16147,0.00014,16.43724]
[1779457359076,26.23,77201.84,1.1,-0.16147,0.00014,16.43724]
[1779457359091,26.23,77158.99,1.1,-0.1675,0.00014,16.82318]
[1779457359260,26.23,77158.99,1.1,-0.1675,0.00014,16.82318]
[1779457359734,26.23,77116.54,1.1,-0.17361,0.00015,17.20452]
[1779457360262,26.23,77116.54,1.1,-0.17361,0.00015,17.20452]
[1779457360313,26.23,77116.54,1.1,-0.17361,0.00015,17.20452]
[1779457360501,26.23,77116.54,1.1,-0.17361,0.00015,17.20452]
[1779457360683,26.23,77116.54,1.1,-0.17361,0.00015,17.20452]
[1779457360754,26.23,77108.99,1.1,-0.17471,0.00015,17.27195]
[1779457361268,26.23,77108.99,1.1,-0.17471,0.00015,17.27195]
[1779457361453,26.23,77108.99,1.1,-0.17471,0.00015,17.27195]
[1779457361623,26.23,77108.99,1.1,-0.17471,0.00015,17.27195]
[1779457362112,26.23,77108.99,1.1,-0.17471,0.00015,17.27195]
[1779457362140,26.23,77108.99,1.1,-0.17471,0.00015,17.27195]
[1779457362150,26.23,77104.93,1.1,-0.1753,0.00015,17.30811]
[1779457362527,26.23,77104.93,1.1,-0.1753,0.00015,17.30811]
[1779457362618,26.23,77104.93,1.1,-0.1753,0.00015,17.30811]
[1779457362803,26.23,77104.93,1.1,-0.1753,0.00015,17.30811]
[1779457362881,26.23,77104.93,1.1,-0.1753,0.00015,17.30811]
[1779457362990,26.23,77104.93,1.1,-0.1753,0.00015,17.30811]
[1779457363074,26.23,77113.26,1.1,-0.17408,0.00015,17.23311]
[1779457363231,26.23,77113.26,1.1,-0.17408,0.00015,17.23311]
[1779457363316,26.23,77113.26,1.1,-0.17408,0.00015,17.23311]
[1779457363348,26.23,77113.26,1.1,-0.17408,0.00015,17.23311]
[1779457363380,26.23,77113.26,1.1,-0.17408,0.00015,17.23311]
[1779457364168,26.23,77113.26,1.1,-0.17408,0.00015,17.23311]
[1779457364238,26.23,77113.26,1.1,-0.17408,0.00015,17.23299]
[1779457364618,26.23,77124.29,1.1,-0.17247,0.00015,17.134]
[1779457365322,26.23,77124.29,1.1,-0.17247,0.00015,17.134]
[1779457365353,26.23,77124.29,1.1,-0.17247,0.00015,17.134]
[1779457366081,26.23,77137.2,1.1,-0.1706,0.00014,17.01792]
[1779457366498,26.23,77137.2,1.1,-0.1706,0.00014,17.01792]
[1779457366567,26.23,77137.2,1.1,-0.1706,0.00014,17.01792]
[1779457368645,26.22,77114.51,1.1,-0.17388,0.00015,17.22092]
[1779457369337,26.22,77114.51,1.1,-0.17388,0.00015,17.22092]
[1779457369379,26.22,77114.51,1.1,-0.17388,0.00015,17.22092]
[1779457369772,26.22,77114.51,1.1,-0.17388,0.00015,17.22092]
[1779457369912,26.22,77114.51,1.1,-0.17388,0.00015,17.22092]
[1779457369937,26.22,77114.51,1.1,-0.17388,0.00015,17.22092]
[1779457370010,26.22,77123.47,1.1,-0.17257,0.00015,17.14026]
[1779457370572,26.22,77123.47,1.1,-0.17257,0.00015,17.14026]
[1779457371907,26.22,77123.47,1.1,-0.17257,0.00015,17.1399]
[1779457371933,26.22,77123.47,1.1,-0.17257,0.00015,17.1399]
[1779457371960,26.22,77135.58,1.1,-0.17081,0.00014,17.03098]
[1779457374104,26.22,77152.05,1.1,-0.16844,0.00014,16.88287]
[1779457375296,26.22,77152.05,1.1,-0.16844,0.00014,16.88287]
[1779457376504,26.22,77152.87,1.1,-0.16833,0.00014,16.87575]
[1779457376550,26.22,77152.87,1.1,-0.16833,0.00014,16.87575]
[1779457376557,26.22,77152.87,1.1,-0.16833,0.00014,16.87575]
[1779457377103,26.22,77155.63,1.1,-0.16794,0.00014,16.85092]
[1779457380583,26.22,77151.41,1.1,-0.16854,0.00014,16.88923]
[1779457380642,26.22,77151.41,1.1,-0.16854,0.00014,16.88923]
[1779457380852,26.22,77151.41,1.1,-0.16854,0.00014,16.88923]
[1779457381104,26.22,77151.41,1.1,-0.16854,0.00014,16.88923]
[1779457381168,26.22,77151.41,1.1,-0.16854,0.00014,16.88923]
[1779457381160,26.22,77137.22,1.1,-0.17058,0.00014,17.01687]
[1779457382073,26.22,77137.22,1.1,-0.17058,0.00014,17.01687]
[1779457382217,26.22,77137.22,1.1,-0.17058,0.00014,17.01687]
[1779457382228,26.22,77126.09,1.1,-0.17219,0.00015,17.11683]
[1779457382275,26.22,77126.09,1.1,-0.17219,0.00015,17.11683]
[1779457382343,26.22,77126.09,1.1,-0.17219,0.00015,17.11683]
[1779457382383,26.22,77126.09,1.1,-0.17219,0.00015,17.11683]
[1779457382445,26.22,77126.09,1.1,-0.17219,0.00015,17.11683]
[1779457382513,26.22,77126.09,1.1,-0.17219,0.00015,17.11683]
[1779457382611,26.22,77126.09,1.1,-0.17219,0.00015,17.11683]
[1779457382676,26.22,77126.09,1.1,-0.17219,0.00015,17.11683]
[1779457382766,26.22,77126.09,1.1,-0.17219,0.00015,17.11683]
[1779457383064,26.22,77117.67,1.1,-0.17342,0.00015,17.19239]
[1779457385239,26.23,77123.26,1.1,-0.17261,0.00015,17.14272]
[1779457386381,26.23,77128.57,1.1,-0.17184,0.00014,17.0951]
[1779457386452,26.23,77128.57,1.1,-0.17184,0.00014,17.0951]
[1779457386469,26.23,77128.57,1.1,-0.17184,0.00014,17.0951]
[1779457387171,26.23,77131.94,1.1,-0.17135,0.00014,17.06483]
[1779457390511,26.23,77139.57,1.1,-0.17026,0.00014,16.99672]
[1779457390524,26.23,77139.57,1.1,-0.17026,0.00014,16.99672]
[1779457390813,26.23,77145.71,1.1,-0.16938,0.00014,16.94179]
[1779457394842,26.23,77157.6,1.1,-0.1677,0.00014,16.83605]
[1779457399875,26.23,77155.78,1.1,-0.16797,0.00014,16.85323]
[1779457403032,26.23,77153.55,1.1,-0.1683,0.00014,16.8741]
[1779457403216,26.23,77153.55,1.1,-0.1683,0.00014,16.8741]
[1779457403178,26.23,77141.12,1.1,-0.17009,0.00014,16.98593]
[1779457403328,26.23,77141.12,1.1,-0.17009,0.00014,16.98593]
[1779457403351,26.23,77141.12,1.1,-0.17009,0.00014,16.98593]
[1779457403520,26.23,77141.12,1.1,-0.17009,0.00014,16.98593]
[1779457403528,26.23,77141.12,1.1,-0.17009,0.00014,16.98593]
[1779457403569,26.23,77141.12,1.1,-0.17009,0.00014,16.98593]
[1779457403673,26.23,77141.12,1.1,-0.17009,0.00014,16.98593]
[1779457403836,26.23,77141.12,1.1,-0.17009,0.00014,16.98593]
[1779457403895,26.23,77141.12,1.1,-0.17009,0.00014,16.98593]
[1779457404045,26.23,77141.12,1.1,-0.17009,0.00014,16.98593]
[1779457404075,26.23,77141.12,1.1,-0.17009,0.00014,16.98593]
[1779457404245,26.23,77141.12,1.1,-0.17009,0.00014,16.98593]
[1779457404113,26.23,77128.75,1.1,-0.17187,0.00014,17.0971]
[1779457404282,26.23,77128.75,1.1,-0.17187,0.00014,17.0971]
[1779457404457,26.23,77128.75,1.1,-0.17187,0.00014,17.0971]
[1779457404518,26.23,77128.75,1.1,-0.17187,0.00014,17.0971]
[1779457404679,26.23,77128.75,1.1,-0.17187,0.00014,17.0971]
[1779457404783,26.23,77128.75,1.1,-0.17187,0.00014,17.0971]
[1779457404790,26.23,77128.75,1.1,-0.17187,0.00014,17.0971]
[1779457404795,26.23,77128.75,1.1,-0.17187,0.00014,17.0971]
[1779457404867,26.23,77128.75,1.1,-0.17187,0.00014,17.0971]
[1779457404986,26.23,77128.38,1.1,-0.17193,0.00014,17.10038]
[1779457405280,26.23,77128.38,1.1,-0.17193,0.00014,17.10038]
[1779457405286,26.23,77128.38,1.1,-0.17193,0.00014,17.10038]
[1779457405411,26.23,77128.38,1.1,-0.17193,0.00014,17.10038]
[1779457405572,26.23,77128.38,1.1,-0.17193,0.00014,17.10038]
[1779457405610,26.23,77128.38,1.1,-0.17193,0.00014,17.10038]
[1779457405706,26.23,77128.38,1.1,-0.17193,0.00014,17.10038]
[1779457405733,26.23,77128.38,1.1,-0.17193,0.00014,17.10038]
[1779457405928,26.23,77128.38,1.1,-0.17193,0.00014,17.10038]
[1779457405965,26.23,77128.38,1.1,-0.17193,0.00014,17.10038]
[1779457406208,26.23,77128.38,1.1,-0.17193,0.00014,17.10038]
[1779457406226,26.23,77128.38,1.1,-0.17193,0.00014,17.10038]
[1779457406023,26.23,77133.48,1.1,-0.17119,0.00014,17.05469]
[1779457406312,26.23,77133.48,1.1,-0.17119,0.00014,17.05469]
[1779457406394,26.23,77133.48,1.1,-0.17119,0.00014,17.05469]
[1779457406926,26.23,77133.48,1.1,-0.17119,0.00014,17.05479]
[1779457411363,26.23,77136.78,1.1,-0.17073,0.00014,17.02594]
[1779457411961,26.23,77133.78,1.1,-0.17113,0.00014,17.04906]
[1779457415161,26.23,77122.94,1.1,-0.17271,0.00015,17.1468]
[1779457421037,26.24,77128.21,1.1,-0.17195,0.00014,17.09999]
[1779457423046,26.24,77143.99,1.1,-0.16968,0.00014,16.9584]
[1779457428112,26.24,77143.98,1.1,-0.16968,0.00014,16.95864]
[1779457434123,26.24,77144.15,1.1,-0.16966,0.00014,16.95725]
[1779457434978,26.24,77144.15,1.1,-0.16966,0.00014,16.95725]
[1779457435990,26.24,77139.17,1.1,-0.17038,0.00014,17.002]
[1779457436011,26.24,77139.17,1.1,-0.17038,0.00014,17.002]
[1779457436138,26.24,77139.17,1.1,-0.17038,0.00014,17.00201]
[1779457437147,26.24,77124.17,1.1,-0.17255,0.00015,17.13661]
[1779457437990,26.24,77124.17,1.1,-0.17255,0.00015,17.13661]
[1779457438060,26.24,77124.17,1.1,-0.17255,0.00015,17.13661]
[1779457438152,26.24,77121.72,1.1,-0.1729,0.00015,17.15836]
[1779457443188,26.24,77124.13,1.1,-0.17255,0.00015,17.13676]
[1779457448223,26.24,77130.88,1.1,-0.17158,0.00014,17.07654]
[1779457453257,26.24,77121.62,1.1,-0.17292,0.00015,17.15976]
[1779457458295,26.24,77123.08,1.1,-0.17271,0.00015,17.14662]
[1779457463330,26.24,77116.84,1.1,-0.17362,0.00015,17.20274]
[1779457469097,26.24,77116.12,1.1,-0.17372,0.00015,17.2091]
[1779457469449,26.24,77112.15,1.1,-0.1743,0.00015,17.24466]
[1779457470888,26.24,77103.98,1.1,-0.1755,0.00015,17.3178]
[1779457470892,26.24,77103.98,1.1,-0.1755,0.00015,17.3178]
[1779457470935,26.24,77101.14,1.1,-0.17591,0.00015,17.34315]
[1779457472390,26.24,77101.14,1.1,-0.17588,0.00015,17.33895]
[1779457477478,26.23,77098.47,1.1,-0.17626,0.00015,17.36193]
[1779457479453,26.23,77098.19,1.1,-0.17629,0.00015,17.36395]
[1779457479509,26.23,77098.2,1.1,-0.17628,0.00015,17.36359]
[1779457482969,26.23,77096.41,1.1,-0.17654,0.00015,17.37907]
[1779457483059,26.23,77096.33,1.1,-0.17655,0.00015,17.37951]
[1779457487822,26.23,77093.06,1.1,-0.17701,0.00015,17.40771]
[1779457487877,26.23,77093.06,1.1,-0.17701,0.00015,17.40771]
[1779457488018,26.23,77095.25,1.1,-0.17669,0.00015,17.38786]
[1779457488889,26.23,77095.25,1.1,-0.17669,0.00015,17.38786]
[1779457489113,26.23,77095.25,1.1,-0.17669,0.00015,17.38786]
[1779457489179,26.23,77097.44,1.1,-0.17636,0.00015,17.368]
[1779457490629,26.23,77102.26,1.1,-0.17565,0.00015,17.3246]
[1779457490745,26.23,77102.26,1.1,-0.17565,0.00015,17.3246]
[1779457490919,26.23,77102.26,1.1,-0.17565,0.00015,17.3246]
[1779457491016,26.23,77109.83,1.1,-0.17453,0.00015,17.25616]
[1779457497030,26.23,77103.44,1.1,-0.17545,0.00015,17.31293]
[1779457497581,26.23,77103.44,1.1,-0.17545,0.00015,17.31293]
[1779457497605,26.23,77103.44,1.1,-0.17545,0.00015,17.31293]
[1779457498373,26.23,77106.31,1.1,-0.17503,0.00015,17.28698]
[1779457499136,26.23,77106.31,1.1,-0.17503,0.00015,17.28698]
[1779457500700,26.22,77127.49,1.1,-0.17193,0.00014,17.09641]
[1779457503224,26.22,77137.91,1.1,-0.17042,0.00014,17.00259]
[1779457503666,26.22,77154.52,1.1,-0.16804,0.00014,16.85325]
[1779457506966,26.22,77165.22,1.1,-0.16652,0.00014,16.75676]
[1779457512171,26.22,77166.81,1.1,-0.16629,0.00014,16.74267]
[1779457512196,26.22,77166.81,1.1,-0.16629,0.00014,16.74267]
[1779457512291,26.22,77166.81,1.1,-0.16629,0.00014,16.74267]
[1779457512314,26.22,77166.81,1.1,-0.16629,0.00014,16.74267]
[1779457512341,26.22,77166.81,1.1,-0.16629,0.00014,16.74267]
[1779457512371,26.22,77166.81,1.1,-0.16629,0.00014,16.74267]
[1779457515391,26.22,77180.48,1.1,-0.16436,0.00014,16.61957]
[1779457515418,26.22,77180.12,1.1,-0.16441,0.00014,16.62276]
[1779457515433,26.22,77180.12,1.1,-0.16441,0.00014,16.62276]
[1779457515445,26.22,77180.12,1.1,-0.16441,0.00014,16.62276]
[1779457515465,26.22,77180.12,1.1,-0.16441,0.00014,16.62276]
[1779457515740,26.22,77180.12,1.1,-0.16441,0.00014,16.62276]
[1779457515780,26.22,77182.89,1.1,-0.16402,0.00014,16.59776]
[1779457518879,26.22,77185.32,1.1,-0.16367,0.00014,16.57525]
[1779457519142,26.22,77180.16,1.1,-0.16439,0.00014,16.62149]
[1779457520204,26.22,77180.16,1.1,-0.16439,0.00014,16.62149]
[1779457520269,26.22,77179.44,1.1,-0.16449,0.00014,16.62773]
[1779457525769,26.22,77184.65,1.1,-0.16374,0.00014,16.57928]
[1779457529969,26.22,77188.11,1.1,-0.16324,0.00014,16.54749]
[1779457530115,26.22,77188.11,1.1,-0.16324,0.00014,16.54749]
[1779457530123,26.22,77188.11,1.1,-0.16324,0.00014,16.54749]
[1779457531907,26.22,77193.88,1.1,-0.1624,0.00014,16.49112]
[1779457531996,26.22,77193.88,1.1,-0.1624,0.00014,16.49112]
[1779457532534,26.22,77195.5,1.1,-0.16217,0.00014,16.47616]
[1779457533055,26.22,77195.5,1.1,-0.16217,0.00014,16.47616]
[1779457536613,26.21,77200.23,1.1,-0.16149,0.00014,16.43202]
[1779457537321,26.21,77208.07,1.1,-0.16039,0.00014,16.36097]
[1779457542787,26.21,77213.37,1.1,-0.15964,0.00014,16.3119]
[1779457545059,26.21,77202.75,1.1,-0.1611,0.00014,16.40707]
[1779457550990,26.21,77194.87,1.1,-0.16217,0.00014,16.47631]
[1779457551081,26.21,77197.33,1.1,-0.16182,0.00014,16.45369]
[1779457556990,26.2,77196.85,1.1,-0.16185,0.00014,16.45564]
[1779457557528,26.2,77196.85,1.1,-0.16185,0.00014,16.45564]
[1779457559184,26.2,77191.54,1.1,-0.16259,0.00014,16.50313]
[1779457559262,26.2,77191.99,1.1,-0.16252,0.00014,16.49861]
[1779457560053,26.2,77203.86,1.1,-0.16086,0.00014,16.39107]
[1779457561085,26.2,77218.01,1.1,-0.15889,0.00014,16.2626]
[1779457566792,26.2,77224.35,1.1,-0.158,0.00014,16.20416]
[1779457567373,26.2,77224.35,1.1,-0.158,0.00014,16.20416]
[1779457567385,26.2,77224.35,1.1,-0.158,0.00014,16.20416]
[1779457567429,26.2,77221.62,1.1,-0.15837,0.00014,16.22844]
[1779457569423,26.2,77221.62,1.1,-0.15837,0.00014,16.22808]
[1779457570410,26.2,77214.31,1.1,-0.15937,0.00014,16.29378]
[1779457576134,26.19,77207.7,1.1,-0.16025,0.00014,16.35158]
[1779457581169,26.19,77211.03,1.1,-0.15977,0.00014,16.32014]
[1779457585243,26.19,77225.17,1.1,-0.15781,0.00014,16.19125]
[1779457586578,26.19,77230.81,1.1,-0.15703,0.00014,16.1402]
[1779457587899,26.19,77230.81,1.1,-0.15703,0.00014,16.14015]
[1779457587921,26.19,77230.81,1.1,-0.15703,0.00014,16.14015]
[1779457587933,26.19,77230.81,1.1,-0.15703,0.00014,16.14015]
[1779457587950,26.19,77230.81,1.1,-0.15703,0.00014,16.14015]
[1779457588218,26.19,77233.09,1.1,-0.15672,0.00014,16.11954]
[1779457589938,26.19,77233.56,1.1,-0.15666,0.00014,16.11528]
[1779457589954,26.19,77233.56,1.1,-0.15666,0.00014,16.11528]
[1779457590232,26.19,77233.39,1.1,-0.15668,0.00014,16.1168]
[1779457591932,26.19,77232.64,1.1,-0.15675,0.00014,16.1195]
[1779457592246,26.19,77231.23,1.1,-0.15694,0.00014,16.13219]
[1779457597281,26.19,77239.42,1.1,-0.15581,0.00014,16.05708]
[1779457600806,26.19,77236.03,1.1,-0.15626,0.00014,16.08696]
[1779457606345,26.18,77230.65,1.1,-0.15697,0.00014,16.13388]
[1779457611378,26.18,77236.88,1.1,-0.1561,0.00014,16.07631]
[1779457616415,26.18,77232.93,1.1,-0.15662,0.00014,16.1107]
[1779457617943,26.18,77232.69,1.1,-0.15665,0.00014,16.11259]
[1779457620517,26.18,77216.6,1.1,-0.15885,0.00014,16.25732]
[1779457628647,26.17,77220.23,1.1,-0.15833,0.00014,16.22312]
[1779457635276,26.17,77223.87,1.1,-0.15782,0.00014,16.1895]
[1779457637109,26.17,77223.28,1.1,-0.15789,0.00014,16.19457]
[1779457637144,26.17,77220.21,1.1,-0.15831,0.00014,16.22199]
[1779457641591,26.17,77208.22,1.1,-0.15995,0.00014,16.32949]
[1779457646626,26.17,77205.06,1.1,-0.16037,0.00014,16.35649]
[1779457651661,26.17,77204.88,1.1,-0.16033,0.00014,16.35207]
[1779457656696,26.16,77205.76,1.1,-0.16018,0.00014,16.34241]
[1779457661732,26.16,77194.9,1.1,-0.16167,0.00014,16.43866]
[1779457666767,26.16,77200.01,1.1,-0.16093,0.00014,16.39068]
[1779457671802,26.15,77196.64,1.1,-0.16137,0.00014,16.41967]
[1779457677109,26.15,77190.46,1.1,-0.16221,0.00014,16.4738]
[1779457682884,26.15,77189.53,1.1,-0.1623,0.00014,16.47945]
[1779457685266,26.15,77181.18,1.1,-0.16347,0.00014,16.55451]
[1779457685394,26.14,77180.76,1.1,-0.16351,0.00014,16.55731]
[1779457686265,26.14,77180.76,1.1,-0.16351,0.00014,16.55731]
[1779457686342,26.14,77173.52,1.1,-0.16453,0.00014,16.62273]
[1779457688395,26.14,77161.02,1.1,-0.1663,0.00014,16.73538]
[1779457693965,26.14,77168.64,1.1,-0.16521,0.00014,16.66622]
[1779457697105,26.14,77153.7,1.1,-0.16732,0.00014,16.80021]
[1779457703031,26.14,77152.59,1.1,-0.16745,0.00014,16.80854]
[1779457706069,26.14,77153.38,1.1,-0.16733,0.00014,16.80075]
[1779457706429,26.14,77160.93,1.1,-0.16625,0.00014,16.73245]
[1779457712094,26.14,77163.5,1.1,-0.16584,0.00014,16.70399]
[1779457713430,26.14,77163.5,1.1,-0.16584,0.00014,16.70399]
[1779457713474,26.13,77162.9,1.1,-0.16592,0.00014,16.7092]
[1779457719014,26.13,77157.42,1.1,-0.1667,0.00014,16.75827]
[1779457723259,26.13,77155.97,1.1,-0.1669,0.00014,16.771]
[1779457723327,26.13,77148.83,1.1,-0.16792,0.00014,16.83536]
[1779457724517,26.13,77148.83,1.1,-0.16792,0.00014,16.83536]
[1779457725430,26.13,77147.24,1.1,-0.16814,0.00014,16.8493]
[1779457727487,26.13,77147.24,1.1,-0.16813,0.00014,16.84908]
[1779457727536,26.13,77120.88,1.1,-0.17194,0.00015,17.08689]
[1779457728265,26.13,77120.88,1.1,-0.17194,0.00015,17.08689]
[1779457728426,26.13,77108.81,1.1,-0.1737,0.00015,17.19547]
[1779457729460,26.13,77108.81,1.1,-0.1737,0.00015,17.19547]
[1779457729491,26.13,77108.81,1.1,-0.1737,0.00015,17.19547]
[1779457729518,26.13,77108.81,1.1,-0.1737,0.00015,17.19547]
[1779457729529,26.13,77110.05,1.1,-0.17352,0.00015,17.18405]
[1779457730132,26.13,77110.05,1.1,-0.17352,0.00015,17.18405]
[1779457730225,26.13,77110.05,1.1,-0.17352,0.00015,17.18405]
[1779457730294,26.13,77111.64,1.1,-0.17328,0.00015,17.16969]
[1779457731557,26.13,77111.64,1.1,-0.17328,0.00015,17.16969]
[1779457731609,26.13,77107.68,1.1,-0.17386,0.00015,17.20532]
[1779457736267,26.13,77095.06,1.1,-0.17572,0.00015,17.31879]
[1779457736831,26.13,77095.06,1.1,-0.17572,0.00015,17.31879]
[1779457737644,26.13,77094.0,1.1,-0.17588,0.00015,17.32836]
[1779457738549,26.13,77095.07,1.1,-0.17573,0.00015,17.31924]
[1779457740748,26.13,77093.51,1.1,-0.17597,0.00015,17.33444]
[1779457741301,26.14,77092.75,1.1,-0.1761,0.00015,17.34193]
[1779457746337,26.14,77088.48,1.1,-0.17675,0.00015,17.38174]
[1779457752379,26.14,77085.95,1.1,-0.17713,0.00015,17.40459]
[1779457757417,26.13,77086.22,1.1,-0.17698,0.00015,17.39524]
[1779457761453,26.12,77096.61,1.1,-0.1754,0.00015,17.29953]
[1779457761777,26.12,77096.61,1.1,-0.1754,0.00015,17.29953]
[1779457761889,26.12,77096.61,1.1,-0.1754,0.00015,17.29953]
[1779457761994,26.12,77096.61,1.1,-0.1754,0.00015,17.29953]
[1779457762284,26.12,77096.61,1.1,-0.1754,0.00015,17.29953]
[1779457762329,26.12,77096.61,1.1,-0.1754,0.00015,17.29953]
[1779457762453,26.12,77100.83,1.1,-0.17478,0.00015,17.26133]
[1779457763460,26.12,77113.24,1.1,-0.17296,0.00015,17.14949]
[1779457764546,26.12,77113.24,1.1,-0.17296,0.00015,17.14949]
[1779457764580,26.12,77113.24,1.1,-0.17296,0.00015,17.14949]
[1779457764615,26.12,77118.18,1.1,-0.17224,0.00015,17.10493]
[1779457766414,26.12,77118.18,1.1,-0.17224,0.00015,17.1049]
[1779457766481,26.12,77118.31,1.1,-0.17222,0.00015,17.10369]
[1779457771517,26.12,77117.91,1.1,-0.17224,0.00015,17.1031]
[1779457776555,26.12,77120.88,1.1,-0.17181,0.00015,17.07624]
[1779457778755,26.12,77129.34,1.1,-0.17058,0.00014,17.00001]
[1779457780703,26.12,77137.82,1.1,-0.16935,0.00014,16.92326]
[1779457781589,26.12,77139.86,1.1,-0.16906,0.00014,16.90479]
[1779457786623,26.12,77141.89,1.1,-0.16876,0.00014,16.88627]
[1779457791658,26.12,77145.01,1.1,-0.16831,0.00014,16.8579]
[1779457796693,26.12,77148.5,1.1,-0.1678,0.00014,16.82552]
[1779457801728,26.12,77161.36,1.1,-0.16595,0.00014,16.70828]
[1779457803357,26.12,77161.36,1.1,-0.16595,0.00014,16.70828]
[1779457803421,26.12,77161.36,1.1,-0.16595,0.00014,16.70828]
[1779457803709,26.12,77163.51,1.1,-0.16564,0.00014,16.68862]
[1779457803936,26.12,77163.51,1.1,-0.16564,0.00014,16.68862]
[1779457804629,26.12,77174.61,1.1,-0.16406,0.00014,16.58814]
[1779457805352,26.12,77174.61,1.1,-0.16406,0.00014,16.58814]
[1779457805374,26.12,77174.61,1.1,-0.16406,0.00014,16.58814]
[1779457805376,26.12,77174.61,1.1,-0.16406,0.00014,16.58814]
[1779457805402,26.12,77174.61,1.1,-0.16406,0.00014,16.58814]
[1779457805412,26.12,77182.86,1.1,-0.1629,0.00014,16.51354]
[1779457808357,26.12,77184.06,1.1,-0.16274,0.00014,16.50295]
[1779457808408,26.12,77184.06,1.1,-0.16274,0.00014,16.50295]
[1779457808657,26.12,77184.06,1.1,-0.16274,0.00014,16.50295]
[1779457808416,26.12,77178.22,1.1,-0.16356,0.00014,16.55592]
[1779457809707,26.12,77178.22,1.1,-0.16356,0.00014,16.55592]
[1779457810704,26.12,77173.71,1.1,-0.1642,0.00014,16.59677]
[1779457810359,26.12,77170.3,1.1,-0.16468,0.00014,16.62762]
[1779457811157,26.12,77167.56,1.1,-0.16507,0.00014,16.6524]
[1779457816835,26.12,77168.26,1.1,-0.16496,0.00014,16.64571]
[1779457821844,26.12,77171.0,1.1,-0.16457,0.00014,16.62072]
[1779457824247,26.12,77169.75,1.1,-0.16475,0.00014,16.63196]
[1779457824318,26.12,77165.51,1.1,-0.16535,0.00014,16.67022]
[1779457825665,26.12,77155.07,1.1,-0.16683,0.00014,16.76459]
[1779457825861,26.12,77155.07,1.1,-0.16683,0.00014,16.76459]
[1779457825869,26.12,77155.07,1.1,-0.16683,0.00014,16.76459]
[1779457826087,26.12,77140.34,1.1,-0.16895,0.00014,16.89767]
[1779457827952,26.12,77140.02,1.1,-0.169,0.00014,16.90083]
[1779457828042,26.12,77144.59,1.1,-0.16834,0.00014,16.85966]
[1779457833841,26.12,77153.55,1.1,-0.16704,0.00014,16.77552]
[1779457833884,26.12,77153.55,1.1,-0.16704,0.00014,16.77552]
[1779457839038,26.12,77144.8,1.1,-0.16831,0.00014,16.85569]
[1779457845041,26.12,77138.17,1.1,-0.1693,0.00014,16.91762]
[1779457849546,26.13,77127.52,1.1,-0.17086,0.00014,17.01514]
[1779457855111,26.13,77132.51,1.1,-0.17015,0.00014,16.97112]
[1779457860145,26.13,77128.77,1.1,-0.17071,0.00014,17.00582]
[1779457865199,26.13,77130.42,1.1,-0.17048,0.00014,16.99195]
[1779457870228,26.13,77137.88,1.1,-0.16942,0.00014,16.92534]
[1779457873248,26.13,77123.54,1.1,-0.17151,0.00015,17.05548]
[1779457878287,26.13,77122.27,1.1,-0.17171,0.00015,17.06793]
[1779457879783,26.14,77111.03,1.1,-0.17335,0.00015,17.16935]
[1779457880773,26.14,77111.03,1.1,-0.17335,0.00015,17.16935]
[1779457881410,26.14,77106.36,1.1,-0.17403,0.00015,17.2114]
[1779457887470,26.14,77115.02,1.1,-0.17277,0.00015,17.13376]
[1779457889575,26.14,77123.99,1.1,-0.17147,0.00015,17.0534]
[1779457889626,26.14,77123.99,1.1,-0.17147,0.00015,17.0534]
[1779457889733,26.14,77132.9,1.1,-0.17018,0.00014,16.97308]
[1779457891354,26.14,77139.99,1.1,-0.16916,0.00014,16.90921]
[1779457891388,26.14,77139.99,1.1,-0.16916,0.00014,16.90921]
[1779457891513,26.14,77139.99,1.1,-0.16916,0.00014,16.90921]
[1779457891517,26.14,77143.18,1.1,-0.16867,0.00014,16.87655]
[1779457894336,26.14,77142.74,1.1,-0.16874,0.00014,16.8809]
[1779457894396,26.14,77142.74,1.1,-0.16874,0.00014,16.8809]
[1779457894415,26.14,77141.46,1.1,-0.16893,0.00014,16.89261]
[1779457895628,26.14,77141.46,1.1,-0.16893,0.00014,16.89261]
[1779457895665,26.14,77141.46,1.1,-0.16893,0.00014,16.89261]
[1779457895796,26.14,77142.92,1.1,-0.16872,0.00014,16.87959]
[1779457897640,26.14,77142.92,1.1,-0.16872,0.00014,16.87976]
[1779457897678,26.14,77145.18,1.1,-0.1684,0.00014,16.85956]
[1779457903475,26.14,77148.61,1.1,-0.16793,0.00014,16.82975]
[1779457907640,26.14,77160.34,1.1,-0.16625,0.00014,16.72397]
[1779457913543,26.14,77160.97,1.1,-0.16617,0.00014,16.7187]
[1779457918578,26.14,77163.72,1.1,-0.16579,0.00014,16.69422]
[1779457923616,26.14,77159.53,1.1,-0.16639,0.00014,16.73262]
[1779457924406,26.14,77159.53,1.1,-0.16639,0.00014,16.73262]
[1779457924526,26.14,77159.53,1.1,-0.16639,0.00014,16.73262]
[1779457924534,26.14,77159.53,1.1,-0.16639,0.00014,16.73262]
[1779457924691,26.14,77159.53,1.1,-0.16639,0.00014,16.73262]
[1779457924733,26.14,77159.53,1.1,-0.16639,0.00014,16.73262]
[1779457924766,26.14,77151.96,1.1,-0.16747,0.00014,16.80102]
[1779457924934,26.14,77151.96,1.1,-0.16747,0.00014,16.80102]
[1779457924977,26.14,77151.96,1.1,-0.16747,0.00014,16.80102]
[1779457925189,26.14,77151.96,1.1,-0.16747,0.00014,16.80102]
[1779457925236,26.14,77151.96,1.1,-0.16747,0.00014,16.80102]
[1779457925306,26.14,77151.96,1.1,-0.16747,0.00014,16.80102]
[1779457925368,26.14,77151.96,1.1,-0.16747,0.00014,16.80102]
[1779457925372,26.14,77151.96,1.1,-0.16747,0.00014,16.80102]
[1779457925500,26.14,77151.96,1.1,-0.16747,0.00014,16.80102]
[1779457925546,26.14,77151.96,1.1,-0.16747,0.00014,16.80102]
[1779457925703,26.14,77151.96,1.1,-0.16747,0.00014,16.80102]
[1779457925758,26.14,77151.96,1.1,-0.16747,0.00014,16.80102]
[1779457925733,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457925932,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457925969,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457926156,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457926179,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457926284,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457926322,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457926370,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457926410,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457926588,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457926622,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457926790,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457926820,26.14,77129.18,1.1,-0.17075,0.00014,17.0067]
[1779457926686,26.14,77126.58,1.1,-0.17113,0.00015,17.03009]
[1779457927644,26.14,77126.58,1.1,-0.17113,0.00015,17.03003]
[1779457931986,26.14,77125.13,1.1,-0.17134,0.00015,17.04282]
[1779457931997,26.14,77125.13,1.1,-0.17134,0.00015,17.04282]
[1779457932678,26.14,77124.26,1.1,-0.17146,0.00015,17.05058]
[1779457937713,26.14,77123.48,1.1,-0.17157,0.00015,17.05707]
[1779457941741,26.14,77133.51,1.1,-0.17011,0.00014,16.96663]
[1779457944763,26.14,77123.45,1.1,-0.17157,0.00015,17.05716]
[1779457949800,26.14,77124.46,1.1,-0.17142,0.00015,17.04791]
[1779457952825,26.14,77113.15,1.1,-0.17303,0.00015,17.14543]
[1779457957858,26.14,77112.33,1.1,-0.17314,0.00015,17.15233]
[1779457963517,26.14,77110.7,1.1,-0.17337,0.00015,17.16656]
[1779457963520,26.14,77110.7,1.1,-0.17337,0.00015,17.16656]
[1779457965342,26.14,77117.12,1.1,-0.17243,0.00015,17.10843]
[1779457965350,26.14,77117.12,1.1,-0.17243,0.00015,17.10843]
[1779457965809,26.14,77118.49,1.1,-0.17223,0.00015,17.09605]
[1779457966546,26.14,77118.49,1.1,-0.17223,0.00015,17.09605]
[1779457966644,26.14,77119.28,1.1,-0.17212,0.00015,17.0889]
[1779457972607,26.14,77118.01,1.1,-0.1723,0.00015,17.10023]
[1779457972703,26.14,77119.67,1.1,-0.17206,0.00015,17.08521]
[1779457977586,26.14,77131.86,1.1,-0.17029,0.00014,16.97553]
[1779457980216,26.14,77129.94,1.1,-0.17057,0.00014,16.99296]
[1779457980234,26.14,77129.94,1.1,-0.17057,0.00014,16.99296]
[1779457981114,26.14,77128.66,1.1,-0.17076,0.00014,17.00468]
[1779457981128,26.14,77128.66,1.1,-0.17076,0.00014,17.00468]
[1779457983391,26.14,77130.67,1.1,-0.17047,0.00014,16.98663]
[1779457983416,26.14,77130.67,1.1,-0.17047,0.00014,16.98663]
[1779457983818,26.14,77130.67,1.1,-0.17047,0.00014,16.98663]
[1779457983839,26.14,77130.67,1.1,-0.17047,0.00014,16.98663]
[1779457983878,26.14,77139.02,1.1,-0.16926,0.00014,16.9113]
[1779457985848,26.14,77139.02,1.1,-0.16926,0.00014,16.9113]
[1779457985878,26.14,77144.48,1.1,-0.16847,0.00014,16.86195]
[1779457991089,26.14,77147.12,1.1,-0.16809,0.00014,16.83799]
[1779457996125,26.14,77150.73,1.1,-0.16758,0.00014,16.80531]
[1779458001161,26.14,77159.13,1.1,-0.16638,0.00014,16.72949]
[1779458002598,26.14,77159.13,1.1,-0.16638,0.00014,16.72949]
[1779458004330,26.14,77164.61,1.1,-0.16559,0.00014,16.67967]
[1779458004336,26.14,77164.61,1.1,-0.16559,0.00014,16.67967]
[1779458004475,26.14,77175.29,1.1,-0.16408,0.00014,16.58303]
[1779458006571,26.14,77175.29,1.1,-0.16408,0.00014,16.58303]
[1779458012236,26.14,77182.96,1.1,-0.16297,0.00014,16.5099]
[1779458017272,26.14,77182.48,1.1,-0.16304,0.00014,16.51406]
[1779458022306,26.14,77178.79,1.1,-0.16354,0.00014,16.5467]
[1779458027341,26.14,77179.66,1.1,-0.16341,0.00014,16.53821]
[1779458032348,26.14,77184.9,1.1,-0.16267,0.00014,16.49063]
[1779458032390,26.14,77172.3,1.1,-0.16445,0.00014,16.60448]
[1779458034998,26.14,77164.02,1.1,-0.16562,0.00014,16.67955]
[1779458035298,26.14,77164.02,1.1,-0.16562,0.00014,16.67955]
[1779458037823,26.14,77164.7,1.1,-0.16553,0.00014,16.67337]
[1779458043453,26.14,77169.77,1.1,-0.16481,0.00014,16.62763]
[1779458047399,26.14,77171.68,1.1,-0.16454,0.00014,16.61047]
[1779458047481,26.14,77169.51,1.1,-0.16485,0.00014,16.63012]
[1779458052517,26.14,77175.4,1.1,-0.16402,0.00014,16.57726]
[1779458057556,26.14,77174.52,1.1,-0.16415,0.00014,16.58545]
[1779458062586,26.14,77171.83,1.1,-0.16453,0.00014,16.60996]
[1779458067622,26.14,77178.97,1.1,-0.16353,0.00014,16.54566]
[1779458072660,26.14,77182.95,1.1,-0.16295,0.00014,16.50617]
[1779458076688,26.14,77172.43,1.1,-0.16443,0.00014,16.60139]
[1779458080906,26.14,77151.82,1.1,-0.16736,0.00014,16.78738]
[1779458086655,26.14,77152.41,1.1,-0.16726,0.00014,16.78087]
[1779458091793,26.13,77152.01,1.1,-0.16729,0.00014,16.78318]
[1779458095821,26.13,77166.47,1.1,-0.16522,0.00014,16.65189]
[1779458100861,26.13,77166.62,1.1,-0.1652,0.00014,16.65029]
[1779458105894,26.13,77169.77,1.1,-0.16475,0.00014,16.62148]
[1779458107101,26.13,77173.85,1.1,-0.16417,0.00014,16.58465]
[1779458107102,26.13,77173.85,1.1,-0.16417,0.00014,16.58465]
[1779458107123,26.13,77173.85,1.1,-0.16417,0.00014,16.58465]
[1779458107191,26.13,77173.85,1.1,-0.16417,0.00014,16.58465]
[1779458109006,26.13,77177.8,1.1,-0.16361,0.00014,16.54877]
[1779458109920,26.13,77186.84,1.1,-0.16234,0.00014,16.46688]
[1779458112858,26.13,77187.56,1.1,-0.16224,0.00014,16.46027]
[1779458113302,26.13,77191.64,1.1,-0.16166,0.00014,16.42332]
[1779458115119,26.13,77192.28,1.1,-0.16157,0.00014,16.41752]
[1779458115132,26.13,77192.28,1.1,-0.16157,0.00014,16.41752]
[1779458120817,26.13,77194.48,1.1,-0.16127,0.00014,16.39772]
[1779458122635,26.13,77190.97,1.1,-0.16176,0.00014,16.42942]
[1779458123013,26.13,77189.25,1.1,-0.162,0.00014,16.44491]
[1779458125226,26.13,77183.88,1.1,-0.16275,0.00014,16.49326]
[1779458126057,26.13,77189.77,1.1,-0.16192,0.00014,16.43994]
[1779458126064,26.13,77189.77,1.1,-0.16192,0.00014,16.43994]
[1779458126098,26.13,77189.77,1.1,-0.16192,0.00014,16.43994]
[1779458126103,26.13,77189.77,1.1,-0.16192,0.00014,16.43994]
[1779458126107,26.13,77189.77,1.1,-0.16192,0.00014,16.43994]
[1779458126153,26.13,77189.77,1.1,-0.16192,0.00014,16.43994]
[1779458127493,26.13,77194.02,1.1,-0.16133,0.00014,16.40148]
[1779458127527,26.13,77194.02,1.1,-0.16133,0.00014,16.40148]
[1779458128061,26.13,77192.79,1.1,-0.1615,0.00014,16.41259]
[1779458129059,26.13,77192.79,1.1,-0.1615,0.00014,16.41259]
[1779458129069,26.13,77192.79,1.1,-0.1615,0.00014,16.41259]
[1779458129153,26.13,77192.79,1.1,-0.1615,0.00014,16.41259]
[1779458129486,26.13,77192.79,1.1,-0.1615,0.00014,16.41259]
[1779458129521,26.13,77192.79,1.1,-0.1615,0.00014,16.41259]
[1779458129603,26.13,77191.6,1.1,-0.16166,0.00014,16.42329]
[1779458132312,26.13,77186.84,1.1,-0.1623,0.00014,16.46225]
[1779458132357,26.13,77186.84,1.1,-0.1623,0.00014,16.46225]
[1779458133516,26.13,77182.2,1.1,-0.16295,0.00014,16.50413]
[1779458133562,26.13,77181.31,1.1,-0.16308,0.00014,16.51234]
[1779458139233,26.13,77172.98,1.1,-0.16426,0.00014,16.58805]
[1779458139779,26.13,77172.98,1.1,-0.16426,0.00014,16.58805]
[1779458139790,26.13,77172.94,1.1,-0.16426,0.00014,16.58847]
[1779458141910,26.13,77172.94,1.1,-0.16426,0.00014,16.58847]
[1779458142006,26.13,77171.41,1.1,-0.16448,0.00014,16.60231]
[1779458147198,26.13,77167.92,1.1,-0.16497,0.00014,16.63348]
[1779458152490,26.13,77165.25,1.1,-0.16535,0.00014,16.65771]
[1779458156204,26.13,77166.61,1.1,-0.16516,0.00014,16.64568]
[1779458157068,26.13,77166.38,1.1,-0.1652,0.00014,16.64813]
[1779458162080,26.13,77168.1,1.1,-0.16496,0.00014,16.63302]
[1779458167087,26.13,77164.94,1.1,-0.16542,0.00014,16.66208]
[1779458172089,26.13,77168.55,1.1,-0.16491,0.00014,16.62977]
[1779458177097,26.14,77168.39,1.1,-0.16494,0.00014,16.6318]
[1779458178747,26.14,77167.8,1.1,-0.16503,0.00014,16.63735]
[1779458179049,26.14,77163.09,1.1,-0.1657,0.00014,16.68001]
[1779458180152,26.14,77162.19,1.1,-0.16583,0.00014,16.68818]
[1779458180192,26.14,77162.19,1.1,-0.16583,0.00014,16.68818]
[1779458180196,26.14,77162.19,1.1,-0.16583,0.00014,16.68818]
[1779458180229,26.14,77162.19,1.1,-0.16583,0.00014,16.68818]
[1779458180436,26.14,77162.19,1.1,-0.16583,0.00014,16.68818]
[1779458181933,26.14,77143.05,1.1,-0.16857,0.00014,16.86133]
[1779458182246,26.14,77143.05,1.1,-0.16857,0.00014,16.86133]
[1779458182285,26.14,77143.05,1.1,-0.16857,0.00014,16.86133]
[1779458182991,26.14,77138.11,1.1,-0.16928,0.00014,16.90613]
[1779458183193,26.14,77138.11,1.1,-0.16928,0.00014,16.90613]
[1779458183278,26.14,77138.11,1.1,-0.16928,0.00014,16.90613]
[1779458183456,26.14,77138.11,1.1,-0.16928,0.00014,16.90613]
[1779458184967,26.14,77138.11,1.1,-0.16928,0.00014,16.90613]
[1779458185023,26.14,77139.2,1.1,-0.16913,0.00014,16.89661]
[1779458190506,26.14,77139.7,1.1,-0.16907,0.00014,16.89292]
[1779458195899,26.14,77139.35,1.1,-0.1691,0.00014,16.89279]
[1779458198568,26.14,77152.72,1.1,-0.16719,0.00014,16.77246]
[1779458203599,26.14,77160.2,1.1,-0.16614,0.00014,16.70589]
[1779458208635,26.14,77161.21,1.1,-0.16601,0.00014,16.69775]
[1779458213669,26.15,77157.59,1.1,-0.16654,0.00014,16.73134]
[1779458218706,26.15,77159.36,1.1,-0.1663,0.00014,16.71604]
[1779458220720,26.15,77171.41,1.1,-0.16459,0.00014,16.60734]
[1779458225755,26.15,77175.85,1.1,-0.16398,0.00014,16.56805]
[1779458230793,26.15,77173.53,1.1,-0.16432,0.00014,16.5899]
[1779458235999,26.15,77179.31,1.1,-0.16351,0.00014,16.53852]
[1779458241869,26.15,77177.64,1.1,-0.16377,0.00014,16.55501]
[1779458244757,26.15,77180.7,1.1,-0.16335,0.00014,16.52784]
[1779458248142,26.16,77193.35,1.1,-0.16158,0.00014,16.41402]
[1779458250723,26.16,77185.81,1.1,-0.16264,0.00014,16.48236]
[1779458255086,26.16,77168.38,1.1,-0.16507,0.00014,16.63571]
[1779458256973,26.16,77152.16,1.1,-0.16738,0.00014,16.78243]
[1779458262009,26.16,77148.78,1.1,-0.16788,0.00014,16.81366]
[1779458267045,26.16,77149.91,1.1,-0.16772,0.00014,16.80399]
[1779458272085,26.16,77153.51,1.1,-0.16722,0.00014,16.7723]
[1779458277114,26.16,77151.83,1.1,-0.16747,0.00014,16.78802]
[1779458282149,26.16,77161.78,1.1,-0.16606,0.00014,16.69906]
[1779458284162,26.16,77172.26,1.1,-0.16458,0.00014,16.60491]
[1779458289198,26.17,77171.59,1.1,-0.1647,0.00014,16.61266]
[1779458294234,26.17,77176.0,1.1,-0.16409,0.00014,16.57353]
[1779458299268,26.17,77177.53,1.1,-0.16387,0.00014,16.55926]
[1779458304312,26.17,77170.18,1.1,-0.1649,0.00014,16.62495]
[1779458309346,26.17,77167.59,1.1,-0.16527,0.00014,16.64908]
[1779458314381,26.17,77166.69,1.1,-0.16539,0.00014,16.65426]
[1779458319415,26.17,77167.37,1.1,-0.16531,0.00014,16.6491]
[1779458324455,26.17,77165.78,1.1,-0.16555,0.00014,16.6645]
[1779458326402,26.17,77166.1,1.1,-0.16551,0.00014,16.66182]
[1779458326428,26.17,77166.1,1.1,-0.16551,0.00014,16.66182]
[1779458329495,26.17,77180.22,1.1,-0.16352,0.00014,16.53468]
[1779458330656,26.17,77180.22,1.1,-0.16352,0.00014,16.53468]
[1779458330676,26.17,77180.22,1.1,-0.16352,0.00014,16.53468]
[1779458330952,26.17,77179.91,1.1,-0.16356,0.00014,16.53748]
[1779458336540,26.17,77176.76,1.1,-0.164,0.00014,16.56596]
[1779458341675,26.17,77166.87,1.1,-0.1654,0.00014,16.65521]
[1779458342041,26.17,77173.49,1.1,-0.16446,0.00014,16.59532]
[1779458346842,26.17,77182.31,1.1,-0.16322,0.00014,16.51589]
[1779458346934,26.17,77181.45,1.1,-0.16335,0.00014,16.52387]
[1779458352073,26.17,77182.63,1.1,-0.16319,0.00014,16.51359]
[1779458352172,26.17,77182.63,1.1,-0.16319,0.00014,16.51359]
[1779458353036,26.17,77187.83,1.1,-0.16246,0.00014,16.46692]
[1779458353218,26.17,77191.58,1.1,-0.16193,0.00014,16.43294]
[1779458353828,26.17,77191.58,1.1,-0.16193,0.00014,16.43294]
[1779458353929,26.17,77196.57,1.1,-0.16124,0.00014,16.38781]
[1779458355055,26.17,77196.57,1.1,-0.16124,0.00014,16.38781]
[1779458355128,26.17,77203.21,1.1,-0.16031,0.00014,16.32756]
[1779458360709,26.17,77210.42,1.1,-0.15929,0.00014,16.26138]
[1779458366752,26.17,77213.21,1.1,-0.15889,0.00014,16.23495]
[1779458371788,26.17,77215.67,1.1,-0.15851,0.00014,16.20802]
[1779458376823,26.17,77214.33,1.1,-0.15868,0.00014,16.21905]
[1779458381858,26.17,77217.85,1.1,-0.15818,0.00014,16.18625]
[1779458386893,26.16,77219.77,1.1,-0.15791,0.00014,16.16824]
[1779458391927,26.16,77221.13,1.1,-0.15772,0.00014,16.15613]
[1779458396963,26.16,77227.36,1.1,-0.15686,0.00014,16.09933]
[1779458400710,26.16,77229.92,1.1,-0.15651,0.00014,16.07591]
[1779458400934,26.16,77229.92,1.1,-0.15651,0.00014,16.07591]
[1779458401224,26.16,77229.92,1.1,-0.15651,0.00014,16.07591]
[1779458401258,26.16,77214.58,1.1,-0.15861,0.00014,16.21457]
[1779458401992,26.16,77214.58,1.1,-0.15861,0.00014,16.21457]
[1779458402040,26.16,77214.58,1.1,-0.15861,0.00014,16.21457]
[1779458402149,26.16,77214.58,1.1,-0.15861,0.00014,16.21457]
[1779458402282,26.16,77168.19,1.1,-0.1651,0.00014,16.63365]
[1779458402518,26.16,77168.19,1.1,-0.1651,0.00014,16.63365]
[1779458402559,26.16,77168.19,1.1,-0.1651,0.00014,16.63365]
[1779458402722,26.16,77168.19,1.1,-0.1651,0.00014,16.63365]
[1779458402879,26.16,77168.19,1.1,-0.1651,0.00014,16.63365]
[1779458403019,26.16,77168.19,1.1,-0.1651,0.00014,16.63365]
[1779458403054,26.16,77158.79,1.1,-0.16644,0.00014,16.71847]
[1779458403908,26.16,77158.79,1.1,-0.16644,0.00014,16.71847]
[1779458404038,26.16,77158.79,1.1,-0.16644,0.00014,16.71857]
[1779458404830,26.16,77158.79,1.1,-0.16644,0.00014,16.71857]
[1779458404986,26.16,77158.79,1.1,-0.16644,0.00014,16.71857]
[1779458405067,26.16,77166.02,1.1,-0.1654,0.00014,16.65308]
[1779458406385,26.16,77163.54,1.1,-0.16575,0.00014,16.6753]
[1779458406626,26.16,77163.54,1.1,-0.16575,0.00014,16.6753]
[1779458407062,26.16,77161.12,1.1,-0.1661,0.00014,16.69713]
[1779458412104,26.16,77162.22,1.1,-0.16595,0.00014,16.68743]
[1779458413109,26.16,77146.71,1.1,-0.16816,0.00014,16.82743]
[1779458414168,26.16,77146.71,1.1,-0.16816,0.00014,16.82743]
[1779458414205,26.16,77146.71,1.1,-0.16816,0.00014,16.82743]
[1779458416240,26.16,77144.83,1.1,-0.16843,0.00014,16.84418]
[1779458416270,26.16,77144.83,1.1,-0.16843,0.00014,16.84418]
[1779458416333,26.16,77156.47,1.1,-0.16676,0.00014,16.73892]
[1779458418950,26.16,77158.46,1.1,-0.16647,0.00014,16.72088]
[1779458418984,26.16,77158.46,1.1,-0.16647,0.00014,16.72088]
[1779458421821,26.16,77173.34,1.1,-0.16436,0.00014,16.58669]
[1779458422870,26.16,77170.81,1.1,-0.16472,0.00014,16.60965]
[1779458422900,26.16,77170.81,1.1,-0.16472,0.00014,16.60965]
[1779458423184,26.16,77171.6,1.1,-0.16461,0.00014,16.60262]
[1779458424899,26.16,77173.48,1.1,-0.16434,0.00014,16.58548]
[1779458425197,26.16,77178.23,1.1,-0.16367,0.00014,16.54245]
[1779458430234,26.16,77172.39,1.1,-0.16449,0.00014,16.59466]
[1779458433256,26.16,77160.37,1.1,-0.16616,0.00014,16.69886]
[1779458438289,26.16,77160.49,1.1,-0.16614,0.00014,16.69774]
[1779458443327,26.16,77154.88,1.1,-0.16694,0.00014,16.74815]
[1779458443483,26.16,77154.88,1.1,-0.16694,0.00014,16.74815]
[1779458444332,26.16,77143.47,1.1,-0.16857,0.00014,16.85105]
[1779458449366,26.16,77130.2,1.1,-0.1705,0.00014,16.97125]
[1779458454416,26.16,77140.58,1.1,-0.16901,0.00014,16.87854]
[1779458455421,26.16,77125.84,1.1,-0.17114,0.00015,17.01141]
[1779458455783,26.16,77125.84,1.1,-0.17114,0.00015,17.01141]
[1779458456432,26.16,77118.09,1.1,-0.17227,0.00015,17.08131]
[1779458456804,26.16,77118.09,1.1,-0.17227,0.00015,17.08131]
[1779458456821,26.16,77118.09,1.1,-0.17227,0.00015,17.08131]
[1779458456862,26.16,77118.09,1.1,-0.17227,0.00015,17.08131]
[1779458457802,26.16,77122.81,1.1,-0.17159,0.00015,17.03902]
[1779458458443,26.16,77125.02,1.1,-0.17127,0.00015,17.01934]
[1779458459833,26.16,77128.41,1.1,-0.17078,0.00014,16.98909]
[1779458459867,26.16,77129.59,1.1,-0.17061,0.00014,16.97846]
[1779458460599,26.16,77129.59,1.1,-0.17061,0.00014,16.97846]
[1779458460608,26.16,77129.59,1.1,-0.17061,0.00014,16.97846]
[1779458460691,26.16,77129.21,1.1,-0.17067,0.00014,16.98217]
[1779458463447,26.17,77118.51,1.1,-0.17223,0.00015,17.07887]
[1779458464840,26.17,77119.75,1.1,-0.17205,0.00015,17.06771]
[1779458464935,26.17,77129.0,1.1,-0.17071,0.00014,16.98454]
[1779458466783,26.17,77137.92,1.1,-0.16942,0.00014,16.90417]
[1779458466901,26.17,77137.92,1.1,-0.16942,0.00014,16.90417]
[1779458466924,26.17,77137.92,1.1,-0.16942,0.00014,16.90417]
[1779458467071,26.17,77137.92,1.1,-0.16942,0.00014,16.90417]
[1779458467123,26.17,77144.87,1.1,-0.16842,0.00014,16.84157]
[1779458469435,26.17,77144.87,1.1,-0.16842,0.00014,16.84145]
[1779458470263,26.17,77151.69,1.1,-0.16744,0.00014,16.77991]
[1779458470347,26.17,77151.69,1.1,-0.16744,0.00014,16.77991]
[1779458470399,26.17,77138.5,1.1,-0.16934,0.00014,16.89888]
[1779458470740,26.17,77138.5,1.1,-0.16934,0.00014,16.89888]
[1779458470771,26.17,77138.5,1.1,-0.16934,0.00014,16.89888]
[1779458470813,26.17,77120.45,1.1,-0.17195,0.00015,17.06171]
[1779458472290,26.17,77120.45,1.1,-0.17195,0.00015,17.06171]
[1779458472463,26.17,77119.75,1.1,-0.17206,0.00015,17.06833]
[1779458473815,26.17,77119.75,1.1,-0.17206,0.00015,17.06825]
[1779458473830,26.17,77119.75,1.1,-0.17206,0.00015,17.06825]
[1779458474462,26.17,77138.06,1.1,-0.1694,0.00014,16.90277]
[1779458477117,26.16,77135.27,1.1,-0.1698,0.00014,16.92765]
[1779458477143,26.16,77135.27,1.1,-0.1698,0.00014,16.92765]
[1779458482618,26.16,77129.88,1.1,-0.17056,0.00014,16.9751]
[1779458487653,26.16,77131.66,1.1,-0.17029,0.00014,16.95814]
[1779458492688,26.16,77142.74,1.1,-0.16864,0.00014,16.85328]
[1779458497723,26.16,77137.35,1.1,-0.16941,0.00014,16.90129]
[1779458502758,26.16,77141.66,1.1,-0.16878,0.00014,16.86173]
[1779458504271,26.16,77131.26,1.1,-0.17028,0.00014,16.95534]
[1779458507417,26.16,77109.49,1.1,-0.17344,0.00015,17.15064]
[1779458510174,26.16,77101.35,1.1,-0.17463,0.00015,17.22379]
[1779458512576,26.16,77104.01,1.1,-0.17424,0.00015,17.19987]
[1779458512860,26.16,77101.54,1.1,-0.1746,0.00015,17.22209]
[1779458515239,26.16,77104.6,1.1,-0.17415,0.00015,17.19458]
[1779458515307,26.16,77097.92,1.1,-0.17513,0.00015,17.25465]
[1779458520927,26.16,77100.9,1.1,-0.1747,0.00015,17.22803]
[1779458524417,26.16,77116.04,1.1,-0.17248,0.00015,17.09193]
[1779458527967,26.16,77106.15,1.1,-0.17394,0.00015,17.18144]
[1779458531455,26.16,77105.83,1.1,-0.17399,0.00015,17.18457]
[1779458531507,26.16,77122.47,1.1,-0.17156,0.00015,17.03472]
[1779458531604,26.16,77122.47,1.1,-0.17156,0.00015,17.03472]
[1779458532369,26.16,77133.7,1.1,-0.16993,0.00014,16.93357]
[1779458534519,26.16,77133.7,1.1,-0.16993,0.00014,16.93361]
[1779458534551,26.16,77125.52,1.1,-0.17112,0.00015,17.00751]
[1779458535017,26.16,77125.52,1.1,-0.17112,0.00015,17.00763]
[1779458538240,26.16,77116.79,1.1,-0.17239,0.00015,17.08633]
[1779458540890,26.16,77113.07,1.1,-0.17293,0.00015,17.11982]
[1779458541513,26.16,77110.45,1.1,-0.17331,0.00015,17.14328]
[1779458541883,26.16,77110.45,1.1,-0.17331,0.00015,17.14328]
[1779458541894,26.16,77110.45,1.1,-0.17331,0.00015,17.14328]
[1779458545235,26.16,77113.3,1.1,-0.1729,0.00015,17.11753]
[1779458545245,26.16,77113.3,1.1,-0.1729,0.00015,17.11753]
[1779458545329,26.16,77109.89,1.1,-0.17339,0.00015,17.14817]
[1779458547840,26.16,77106.63,1.1,-0.17388,0.00015,17.17778]
[1779458547877,26.16,77106.63,1.1,-0.17388,0.00015,17.17778]
[1779458548026,26.16,77106.63,1.1,-0.17388,0.00015,17.17778]
[1779458548429,26.16,77104.44,1.1,-0.1742,0.00015,17.19757]
[1779458552962,26.16,77098.56,1.1,-0.17504,0.00015,17.2464]
[1779458553074,26.16,77098.56,1.1,-0.17504,0.00015,17.2464]
[1779458553503,26.16,77098.56,1.1,-0.17504,0.00015,17.2464]
[1779458553551,26.16,77078.46,1.1,-0.17802,0.00015,17.42698]
[1779458554706,26.16,77078.47,1.1,-0.17801,0.00015,17.42692]
[1779458555477,26.16,77093.43,1.1,-0.1758,0.00015,17.29273]
[1779458556374,26.16,77093.43,1.1,-0.1758,0.00015,17.29273]
[1779458556496,26.16,77093.43,1.1,-0.1758,0.00015,17.29273]
[1779458556523,26.16,77093.43,1.1,-0.1758,0.00015,17.29273]
[1779458556539,26.16,77091.99,1.1,-0.17601,0.00015,17.30594]
[1779458558394,26.16,77091.99,1.1,-0.17601,0.00015,17.30594]
[1779458558427,26.16,77094.07,1.1,-0.17571,0.00015,17.28776]
[1779458560461,26.16,77094.07,1.1,-0.17572,0.00015,17.28802]
[1779458560501,26.16,77094.07,1.1,-0.17572,0.00015,17.28802]
[1779458560545,26.16,77095.34,1.1,-0.17553,0.00015,17.27688]
[1779458563582,26.16,77109.68,1.1,-0.17343,0.00015,17.14836]
[1779458564658,26.16,77109.68,1.1,-0.17344,0.00015,17.14859]
[1779458565558,26.16,77114.03,1.1,-0.1728,0.00015,17.10972]
[1779458565901,26.16,77114.03,1.1,-0.1728,0.00015,17.10972]
[1779458566596,26.16,77117.91,1.1,-0.17224,0.00015,17.07482]
[1779458571612,26.16,77116.58,1.1,-0.17244,0.00015,17.08702]
[1779458574626,26.16,77106.02,1.1,-0.17398,0.00015,17.18197]
[1779458579642,26.16,77106.4,1.1,-0.17392,0.00015,17.17842]
[1779458581495,26.16,77120.43,1.1,-0.17187,0.00015,17.05227]
[1779458586501,26.16,77122.82,1.1,-0.17153,0.00015,17.03104]
[1779458591521,26.16,77130.72,1.1,-0.17039,0.00014,16.96025]
[1779458595626,26.16,77117.02,1.1,-0.17238,0.00015,17.08366]
[1779458597239,26.16,77115.97,1.1,-0.17253,0.00015,17.09304]
[1779458597517,26.16,77115.11,1.1,-0.17266,0.00015,17.1007]
[1779458602513,26.16,77098.47,1.1,-0.17509,0.00015,17.25003]
[1779458607549,26.16,77095.35,1.1,-0.17555,0.00015,17.27763]
[1779458612584,26.16,77088.15,1.1,-0.17657,0.00015,17.3374]
[1779458612926,26.16,77088.15,1.1,-0.17657,0.00015,17.3374]
[1779458612936,26.16,77088.15,1.1,-0.17657,0.00015,17.3374]
[1779458613624,26.16,77094.66,1.1,-0.1756,0.00015,17.27883]
[1779458618626,26.16,77087.77,1.1,-0.17661,0.00015,17.34001]
[1779458623638,26.16,77086.23,1.1,-0.17683,0.00015,17.35321]
[1779458628676,26.16,77091.79,1.1,-0.176,0.00015,17.30259]
[1779458633685,26.16,77089.14,1.1,-0.17638,0.00015,17.32595]
[1779458636701,26.16,77102.43,1.1,-0.17441,0.00015,17.20579]
[1779458640670,26.16,77090.74,1.1,-0.17613,0.00015,17.31048]
[1779458645710,26.15,77097.72,1.1,-0.17507,0.00015,17.24642]
[1779458646724,26.15,77096.13,1.1,-0.17531,0.00015,17.26063]
[1779458647011,26.15,77088.08,1.1,-0.1765,0.00015,17.33294]
[1779458648852,26.15,77078.24,1.1,-0.17795,0.00015,17.42096]
[1779458653886,26.15,77076.41,1.1,-0.1782,0.00015,17.4359]
[1779458658922,26.15,77083.44,1.1,-0.17713,0.00015,17.37146]
[1779458663960,26.14,77077.73,1.1,-0.17796,0.00015,17.42124]
[1779458668961,26.14,77076.08,1.1,-0.17818,0.00015,17.43466]
[1779458668999,26.14,77077.06,1.1,-0.17804,0.00015,17.42586]
[1779458674031,26.14,77066.99,1.1,-0.1795,0.00015,17.51108]
[1779458677090,26.14,77063.67,1.1,-0.17998,0.00015,17.54003]
[1779458677249,26.14,77066.47,1.1,-0.17955,0.00015,17.51409]
[1779458683099,26.13,77067.77,1.1,-0.17933,0.00015,17.50083]
[1779458689139,26.13,77054.98,1.1,-0.18122,0.00015,17.61395]
[1779458690617,26.13,77054.98,1.1,-0.18122,0.00015,17.61395]
[1779458690717,26.13,77044.78,1.1,-0.18276,0.00015,17.70499]
[1779458691681,26.13,77044.78,1.1,-0.18276,0.00015,17.70499]
[1779458691685,26.13,77044.78,1.1,-0.18276,0.00015,17.70499]
[1779458691695,26.13,77044.78,1.1,-0.18276,0.00015,17.70499]
[1779458691698,26.13,77044.78,1.1,-0.18276,0.00015,17.70499]
[1779458691752,26.13,77041.13,1.1,-0.18331,0.00015,17.73745]
[1779458691804,26.13,77041.13,1.1,-0.18331,0.00015,17.73745]
[1779458691807,26.13,77041.13,1.1,-0.18331,0.00015,17.73745]
[1779458691958,26.13,77041.13,1.1,-0.18331,0.00015,17.73745]
[1779458691983,26.13,77041.13,1.1,-0.18331,0.00015,17.73745]
[1779458692157,26.13,77041.13,1.1,-0.18331,0.00015,17.73745]
[1779458692193,26.13,77041.13,1.1,-0.18331,0.00015,17.73745]
[1779458692365,26.13,77041.13,1.1,-0.18331,0.00015,17.73745]
[1779458692395,26.13,77041.13,1.1,-0.18331,0.00015,17.73745]
[1779458692591,26.13,77041.13,1.1,-0.18331,0.00015,17.73745]
[1779458692628,26.13,77041.13,1.1,-0.18331,0.00015,17.73745]
[1779458692668,26.13,77039.37,1.1,-0.18358,0.00015,17.7529]
[1779458692816,26.13,77039.37,1.1,-0.18358,0.00015,17.7529]
[1779458692838,26.13,77039.37,1.1,-0.18358,0.00015,17.7529]
[1779458693022,26.13,77039.37,1.1,-0.18358,0.00015,17.7529]
[1779458693054,26.13,77039.37,1.1,-0.18358,0.00015,17.7529]
[1779458693062,26.13,77039.37,1.1,-0.18358,0.00015,17.7529]
[1779458693064,26.13,77039.37,1.1,-0.18358,0.00015,17.7529]
[1779458693526,26.13,77039.37,1.1,-0.18358,0.00015,17.7529]
[1779458693626,26.13,77039.37,1.1,-0.18358,0.00015,17.7529]
[1779458693666,26.13,77039.37,1.1,-0.18358,0.00015,17.7529]
[1779458693720,26.13,77037.66,1.1,-0.18383,0.00015,17.76788]
[1779458699217,26.13,77054.69,1.1,-0.18123,0.00015,17.61414]
[1779458704249,26.13,77043.86,1.1,-0.18286,0.00015,17.71049]
[1779458708752,26.12,77052.82,1.1,-0.18149,0.00015,17.62979]
[1779458708807,26.12,77052.82,1.1,-0.18149,0.00015,17.62961]
[1779458708890,26.12,77052.82,1.1,-0.18149,0.00015,17.62961]
[1779458709021,26.12,77052.82,1.1,-0.18149,0.00015,17.62961]
[1779458709070,26.12,77052.82,1.1,-0.18149,0.00015,17.62961]
[1779458709072,26.12,77052.82,1.1,-0.18149,0.00015,17.62961]
[1779458709238,26.12,77052.82,1.1,-0.18149,0.00015,17.62961]
[1779458709276,26.12,77052.82,1.1,-0.18149,0.00015,17.62961]
[1779458709458,26.12,77052.82,1.1,-0.18149,0.00015,17.62961]
[1779458709486,26.12,77052.82,1.1,-0.18149,0.00015,17.62961]
[1779458709669,26.12,77052.82,1.1,-0.18149,0.00015,17.62961]
[1779458709694,26.12,77052.82,1.1,-0.18149,0.00015,17.62961]
[1779458709732,26.12,77054.68,1.1,-0.18121,0.00015,17.61288]
[1779458709882,26.12,77054.68,1.1,-0.18121,0.00015,17.61288]
[1779458709900,26.12,77054.68,1.1,-0.18121,0.00015,17.61288]
[1779458710085,26.12,77054.68,1.1,-0.18121,0.00015,17.61288]
[1779458710113,26.12,77054.68,1.1,-0.18121,0.00015,17.61288]
[1779458710283,26.12,77054.68,1.1,-0.18121,0.00015,17.61288]
[1779458710316,26.12,77054.68,1.1,-0.18121,0.00015,17.61288]
[1779458710489,26.12,77054.68,1.1,-0.18121,0.00015,17.61288]
[1779458710523,26.12,77054.68,1.1,-0.18121,0.00015,17.61288]
[1779458710602,26.12,77054.68,1.1,-0.18121,0.00015,17.61288]
[1779458710682,26.12,77058.17,1.1,-0.18068,0.00015,17.58157]
[1779458710793,26.12,77058.17,1.1,-0.18068,0.00015,17.58157]
[1779458710825,26.12,77058.17,1.1,-0.18068,0.00015,17.58157]
[1779458711015,26.12,77058.17,1.1,-0.18068,0.00015,17.58157]
[1779458711039,26.12,77058.17,1.1,-0.18068,0.00015,17.58157]
[1779458711259,26.12,77058.17,1.1,-0.18068,0.00015,17.58157]
[1779458711299,26.12,77058.17,1.1,-0.18068,0.00015,17.58153]
[1779458712640,26.12,77058.17,1.1,-0.18068,0.00015,17.58153]
[1779458712691,26.12,77058.17,1.1,-0.18068,0.00015,17.58153]
[1779458712666,26.12,77058.86,1.1,-0.18058,0.00015,17.57534]
[1779458714166,26.12,77058.86,1.1,-0.18058,0.00015,17.57535]
[1779458714320,26.12,77059.36,1.1,-0.1805,0.00015,17.57088]
[1779458719357,26.12,77057.64,1.1,-0.18074,0.00015,17.58517]
[1779458724394,26.12,77060.95,1.1,-0.18023,0.00015,17.55441]
[1779458729430,26.12,77064.18,1.1,-0.17972,0.00015,17.5244]
[1779458734464,26.12,77068.86,1.1,-0.17898,0.00015,17.4778]
[1779458739501,26.12,77064.92,1.1,-0.17956,0.00015,17.51243]
[1779458743527,26.11,77049.61,1.1,-0.18186,0.00015,17.64898]
[1779458746117,26.11,77049.39,1.1,-0.18188,0.00015,17.65029]
[1779458746134,26.11,77049.39,1.1,-0.18188,0.00015,17.65029]
[1779458749143,26.11,77045.9,1.1,-0.1824,0.00015,17.6811]
[1779458749243,26.11,77045.9,1.1,-0.1824,0.00015,17.6811]
[1779458749320,26.11,77045.9,1.1,-0.1824,0.00015,17.6811]
[1779458749612,26.11,77045.9,1.1,-0.1824,0.00015,17.6811]
[1779458749704,26.11,77045.9,1.1,-0.1824,0.00015,17.6811]
[1779458749745,26.11,77045.9,1.1,-0.1824,0.00015,17.6811]
[1779458749747,26.11,77045.9,1.1,-0.1824,0.00015,17.6811]
[1779458749798,26.11,77043.15,1.1,-0.18282,0.00015,17.70554]
[1779458749906,26.11,77043.15,1.1,-0.18282,0.00015,17.70554]
[1779458749953,26.11,77043.15,1.1,-0.18282,0.00015,17.70554]
[1779458750210,26.11,77043.15,1.1,-0.18282,0.00015,17.70554]
[1779458750252,26.11,77043.15,1.1,-0.18282,0.00015,17.70554]
[1779458750426,26.11,77043.15,1.1,-0.18282,0.00015,17.70554]
[1779458750465,26.11,77043.15,1.1,-0.18282,0.00015,17.70554]
[1779458750714,26.11,77043.15,1.1,-0.18282,0.00015,17.70554]
[1779458750733,26.11,77043.15,1.1,-0.18282,0.00015,17.70554]
[1779458750576,26.11,77043.15,1.1,-0.18281,0.00015,17.70537]
[1779458750932,26.11,77043.15,1.1,-0.18281,0.00015,17.70537]
[1779458750965,26.11,77043.15,1.1,-0.18281,0.00015,17.70537]
[1779458750976,26.11,77043.15,1.1,-0.18281,0.00015,17.70537]
[1779458751107,26.11,77043.15,1.1,-0.18281,0.00015,17.70537]
[1779458751583,26.11,77039.61,1.1,-0.18335,0.00015,17.73683]
[1779458753338,26.11,77038.39,1.1,-0.18353,0.00015,17.74749]
[1779458753347,26.11,77038.39,1.1,-0.18353,0.00015,17.74749]
[1779458753365,26.11,77038.39,1.1,-0.18353,0.00015,17.74749]
[1779458753597,26.11,77039.3,1.1,-0.18339,0.00015,17.73909]
[1779458758632,26.11,77038.6,1.1,-0.18347,0.00015,17.74412]
[1779458758870,26.11,77038.6,1.1,-0.18347,0.00015,17.74412]
[1779458758890,26.11,77038.6,1.1,-0.18347,0.00015,17.74412]
[1779458759205,26.11,77038.6,1.1,-0.18347,0.00015,17.74412]
[1779458759267,26.11,77038.6,1.1,-0.18347,0.00015,17.74412]
[1779458759328,26.11,77038.6,1.1,-0.18347,0.00015,17.74412]
[1779458759644,26.11,77037.38,1.1,-0.18365,0.00015,17.75481]
[1779458760976,26.11,77036.09,1.1,-0.18385,0.00015,17.76612]
[1779458761036,26.11,77036.09,1.1,-0.18385,0.00015,17.76612]
[1779458761662,26.11,77037.79,1.1,-0.18358,0.00015,17.75067]
[1779458763925,26.11,77043.32,1.1,-0.18274,0.00015,17.70076]
[1779458763951,26.11,77043.32,1.1,-0.18274,0.00015,17.70076]
[1779458764970,26.11,77041.67,1.1,-0.18298,0.00015,17.71534]
[1779458765796,26.11,77032.96,1.1,-0.18431,0.00015,17.79306]
[1779458770302,26.1,77024.41,1.1,-0.18559,0.00015,17.86818]
[1779458770442,26.1,77024.41,1.1,-0.18559,0.00015,17.86818]
[1779458770567,26.1,77024.41,1.1,-0.18559,0.00015,17.86818]
[1779458770578,26.1,77024.41,1.1,-0.18559,0.00015,17.86818]
[1779458770759,26.1,77024.41,1.1,-0.18559,0.00015,17.86818]
[1779458770796,26.1,77007.5,1.1,-0.18819,0.00015,18.01864]
[1779458772610,26.1,77007.5,1.1,-0.18819,0.00015,18.01829]
[1779458772673,26.1,77007.5,1.1,-0.18819,0.00015,18.01829]
[1779458772806,26.1,76998.53,1.1,-0.18958,0.00016,18.09815]
[1779458772865,26.1,76998.53,1.1,-0.18958,0.00016,18.09815]
[1779458773331,26.1,76998.53,1.1,-0.18958,0.00016,18.09815]
[1779458773383,26.1,76998.53,1.1,-0.18958,0.00016,18.09815]
[1779458773702,26.1,76998.53,1.1,-0.18958,0.00016,18.09815]
[1779458773793,26.1,76998.53,1.1,-0.18958,0.00016,18.09815]
[1779458773796,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458773926,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458773970,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458774081,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458774150,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458774206,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458774207,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458774237,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458774289,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458774342,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458774481,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458774510,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458774682,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458774762,26.1,76985.85,1.1,-0.19155,0.00016,18.21059]
[1779458774759,26.1,76985.85,1.1,-0.19155,0.00016,18.21056]
[1779458774892,26.1,76985.85,1.1,-0.19155,0.00016,18.21056]
[1779458774926,26.1,76985.85,1.1,-0.19155,0.00016,18.21056]
[1779458774937,26.1,76985.85,1.1,-0.19155,0.00016,18.21056]
[1779458774943,26.1,76985.85,1.1,-0.19155,0.00016,18.21056]
[1779458775812,26.1,76979.04,1.1,-0.19261,0.00016,18.27073]
[1779458776964,26.1,76971.67,1.1,-0.19377,0.00016,18.33584]
[1779458777182,26.1,76971.67,1.1,-0.19377,0.00016,18.33584]
[1779458777822,26.1,76971.67,1.1,-0.19377,0.00016,18.33584]
[1779458777815,26.1,76971.97,1.1,-0.19372,0.00016,18.33319]
[1779458778053,26.1,76971.97,1.1,-0.19372,0.00016,18.33319]
[1779458778333,26.1,76971.97,1.1,-0.19372,0.00016,18.33319]
[1779458778399,26.1,76971.97,1.1,-0.19372,0.00016,18.33319]
[1779458778592,26.1,76971.97,1.1,-0.19372,0.00016,18.33319]
[1779458778639,26.1,76971.97,1.1,-0.19372,0.00016,18.33319]
[1779458778818,26.1,76962.73,1.1,-0.19518,0.00016,18.41493]
[1779458778983,26.1,76962.73,1.1,-0.19518,0.00016,18.41493]
[1779458779025,26.1,76962.73,1.1,-0.19518,0.00016,18.41493]
[1779458779054,26.1,76962.73,1.1,-0.19518,0.00016,18.41493]
[1779458779426,26.1,76962.73,1.1,-0.19518,0.00016,18.41493]
[1779458779641,26.1,76962.73,1.1,-0.19518,0.00016,18.41493]
[1779458779676,26.1,76962.73,1.1,-0.19518,0.00016,18.41493]
[1779458779694,26.1,76962.73,1.1,-0.19518,0.00016,18.41493]
[1779458779734,26.1,76962.73,1.1,-0.19518,0.00016,18.41493]
[1779458779770,26.1,76962.73,1.1,-0.19518,0.00016,18.41493]
[1779458779814,26.1,76963.43,1.1,-0.19506,0.00016,18.40777]
[1779458779903,26.1,76963.43,1.1,-0.19506,0.00016,18.40777]
[1779458779958,26.1,76963.43,1.1,-0.19506,0.00016,18.40777]
[1779458780057,26.1,76963.43,1.1,-0.19506,0.00016,18.40777]
[1779458780248,26.1,76963.43,1.1,-0.19506,0.00016,18.40777]
[1779458780326,26.1,76963.43,1.1,-0.19506,0.00016,18.40777]
[1779458780347,26.1,76963.43,1.1,-0.19506,0.00016,18.40777]
[1779458780465,26.1,76963.43,1.1,-0.19506,0.00016,18.40777]
[1779458780626,26.1,76963.43,1.1,-0.19506,0.00016,18.40777]
[1779458780740,26.1,76963.43,1.1,-0.19506,0.00016,18.40777]
[1779458780814,26.1,76971.87,1.1,-0.19372,0.00016,18.33308]
[1779458781116,26.1,76971.87,1.1,-0.19372,0.00016,18.33308]
[1779458781842,26.1,77005.37,1.1,-0.18848,0.00015,18.03519]
[1779458783061,26.1,77012.09,1.1,-0.18744,0.00015,17.97494]
[1779458783069,26.1,77012.09,1.1,-0.18744,0.00015,17.97494]
[1779458783090,26.1,77012.09,1.1,-0.18744,0.00015,17.97494]
[1779458783836,26.1,77012.09,1.1,-0.18743,0.00015,17.97442]
[1779458783932,26.1,77012.09,1.1,-0.18743,0.00015,17.97442]
[1779458784855,26.1,77026.84,1.1,-0.18515,0.00015,17.84238]
[1779458786869,26.09,77043.9,1.1,-0.18254,0.00015,17.68915]
[1779458788136,26.09,77036.77,1.1,-0.18362,0.00015,17.75266]
[1779458788235,26.09,77036.77,1.1,-0.18362,0.00015,17.75266]
[1779458788806,26.09,77036.37,1.1,-0.18368,0.00015,17.75589]
[1779458789070,26.09,77036.37,1.1,-0.18368,0.00015,17.75589]
[1779458789162,26.09,77038.05,1.1,-0.18342,0.00015,17.74085]
[1779458790132,26.09,77038.05,1.1,-0.18342,0.00015,17.74085]
[1779458790152,26.09,77038.05,1.1,-0.18342,0.00015,17.74085]
[1779458790238,26.09,77031.24,1.1,-0.18446,0.00015,17.80156]
[1779458794526,26.09,77027.12,1.1,-0.18505,0.00015,17.83402]
[1779458794596,26.09,77027.12,1.1,-0.18505,0.00015,17.83402]
[1779458794796,26.09,77021.23,1.1,-0.18595,0.00015,17.88629]
[1779458799559,26.09,77019.85,1.1,-0.18615,0.00015,17.89805]
[1779458799655,26.09,77012.35,1.1,-0.1873,0.00015,17.96448]
[1779458804995,26.09,77008.28,1.1,-0.18791,0.00015,17.99987]
[1779458806457,26.09,76995.07,1.1,-0.18996,0.00016,18.11728]
[1779458812102,26.08,76992.16,1.1,-0.19038,0.00016,18.14159]
[1779458815920,26.08,77001.72,1.1,-0.18887,0.00016,18.05517]
[1779458816679,26.08,77001.72,1.1,-0.18887,0.00016,18.05517]
[1779458816705,26.08,77001.72,1.1,-0.18887,0.00016,18.05517]
[1779458820110,26.08,77013.14,1.1,-0.18708,0.00015,17.95206]
[1779458823726,26.08,76996.72,1.1,-0.18962,0.00016,18.09781]
[1779458828793,26.08,76989.51,1.1,-0.19072,0.00016,18.16067]
[1779458830904,26.07,76974.6,1.1,-0.19305,0.00016,18.29279]
[1779458831101,26.07,76974.6,1.1,-0.19305,0.00016,18.29279]
[1779458831853,26.07,76971.86,1.1,-0.19348,0.00016,18.31705]
[1779458833146,26.07,76969.35,1.1,-0.19388,0.00016,18.33923]
[1779458833147,26.07,76969.35,1.1,-0.19388,0.00016,18.33923]
[1779458833157,26.07,76969.35,1.1,-0.19388,0.00016,18.33923]
[1779458833238,26.07,76969.35,1.1,-0.19388,0.00016,18.33923]
[1779458838248,26.07,76976.04,1.1,-0.19282,0.00016,18.27959]
[1779458839241,26.07,76976.04,1.1,-0.19282,0.00016,18.27959]
[1779458839296,26.07,76976.04,1.1,-0.19282,0.00016,18.27959]
[1779458841847,26.07,76967.67,1.1,-0.19414,0.00016,18.35374]
[1779458841881,26.07,76967.67,1.1,-0.19414,0.00016,18.35374]
[1779458844487,26.08,76956.63,1.1,-0.19591,0.00016,18.45248]
[1779458845463,26.08,76954.41,1.1,-0.19626,0.00016,18.4721]
[1779458845493,26.08,76954.41,1.1,-0.19626,0.00016,18.4721]
[1779458847500,26.07,76954.08,1.1,-0.1963,0.00016,18.4743]
[1779458847531,26.07,76954.08,1.1,-0.1963,0.00016,18.4743]
[1779458850503,26.07,76957.34,1.1,-0.19578,0.00016,18.44546]
[1779458850819,26.07,76952.38,1.1,-0.19657,0.00016,18.48928]
[1779458855610,26.07,76943.76,1.1,-0.19792,0.00016,18.56151]
[1779458855849,26.07,76943.76,1.1,-0.19792,0.00016,18.56151]
[1779458855902,26.07,76943.76,1.1,-0.19792,0.00016,18.56151]
[1779458855931,26.07,76931.77,1.1,-0.19984,0.00016,18.66714]
[1779458856181,26.07,76931.77,1.1,-0.19984,0.00016,18.66714]
[1779458856216,26.07,76931.77,1.1,-0.19984,0.00016,18.66714]
[1779458856332,26.07,76931.77,1.1,-0.19984,0.00016,18.66714]
[1779458856373,26.07,76931.77,1.1,-0.19984,0.00016,18.66714]
[1779458856432,26.07,76931.77,1.1,-0.19984,0.00016,18.66714]
[1779458856468,26.07,76931.77,1.1,-0.19984,0.00016,18.66714]
[1779458856493,26.07,76931.77,1.1,-0.19984,0.00016,18.66714]
[1779458856525,26.07,76931.77,1.1,-0.19984,0.00016,18.66714]
[1779458856652,26.07,76931.77,1.1,-0.19984,0.00016,18.66714]
[1779458856703,26.07,76931.77,1.1,-0.19984,0.00016,18.66714]
[1779458856871,26.07,76931.77,1.1,-0.19984,0.00016,18.66714]
[1779458856726,26.07,76923.01,1.1,-0.20124,0.00016,18.74324]
[1779458857057,26.07,76923.01,1.1,-0.20124,0.00016,18.74324]
[1779458857084,26.07,76923.01,1.1,-0.20124,0.00016,18.74324]
[1779458857089,26.07,76923.01,1.1,-0.20124,0.00016,18.74324]
[1779458857740,26.07,76923.01,1.1,-0.20124,0.00016,18.74324]
[1779458857868,26.07,76923.01,1.1,-0.20124,0.00016,18.74324]
[1779458857895,26.07,76928.02,1.1,-0.2004,0.00016,18.69742]
[1779458859854,26.07,76928.26,1.1,-0.20036,0.00016,18.69531]
[1779458859910,26.07,76937.66,1.1,-0.19881,0.00016,18.61071]
[1779458860771,26.07,76947.42,1.1,-0.19725,0.00016,18.52462]
[1779458865442,26.06,76963.16,1.1,-0.1947,0.00016,18.38287]
[1779458870631,26.06,76962.99,1.1,-0.19472,0.00016,18.38363]
[1779458875088,26.06,76965.65,1.1,-0.19429,0.00016,18.35949]
[1779458875149,26.06,76965.65,1.1,-0.19429,0.00016,18.35949]
[1779458875171,26.06,76965.65,1.1,-0.19429,0.00016,18.35949]
[1779458875516,26.06,76965.65,1.1,-0.19429,0.00016,18.35949]
[1779458876929,26.06,76965.65,1.1,-0.19429,0.00016,18.35949]
[1779458876966,26.06,76965.65,1.1,-0.19429,0.00016,18.35949]
[1779458876980,26.06,76990.28,1.1,-0.19041,0.00016,18.14018]
[1779458879681,26.06,76979.91,1.1,-0.19203,0.00016,18.2322]
[1779458884711,26.05,76985.82,1.1,-0.19109,0.00016,18.17876]
[1779458884805,26.05,76991.76,1.1,-0.19015,0.00016,18.12554]
[1779458886421,26.05,76991.76,1.1,-0.19015,0.00016,18.12554]
[1779458886596,26.05,76989.37,1.1,-0.19052,0.00016,18.14675]
[1779458891632,26.05,76988.16,1.1,-0.1907,0.00016,18.15691]
[1779458896681,26.05,76993.07,1.1,-0.18992,0.00016,18.11211]
[1779458902710,26.05,77008.19,1.1,-0.18755,0.00015,17.97615]
[1779458906267,26.05,77012.41,1.1,-0.18688,0.00015,17.93761]
[1779458906407,26.05,77012.41,1.1,-0.18688,0.00015,17.93761]
[1779458906558,26.05,77012.41,1.1,-0.18688,0.00015,17.93761]
[1779458906953,26.05,77027.56,1.1,-0.18455,0.00015,17.80178]
[1779458908613,26.05,77027.56,1.1,-0.18454,0.00015,17.80158]
[1779458908672,26.05,77027.56,1.1,-0.18454,0.00015,17.80158]
[1779458908830,26.05,77038.62,1.1,-0.18285,0.00015,17.7021]
[1779458910201,26.04,77038.62,1.1,-0.18284,0.00015,17.70166]
[1779458912236,26.04,77037.04,1.1,-0.18298,0.00015,17.70758]
[1779458912780,26.04,77036.07,1.1,-0.18313,0.00015,17.71588]
[1779458916808,26.03,77026.22,1.1,-0.1846,0.00015,17.80251]
[1779458919925,26.03,77014.63,1.1,-0.18636,0.00015,17.90456]
[1779458925384,26.03,77006.2,1.1,-0.18764,0.00015,17.97872]
[1779458930907,26.02,77005.77,1.1,-0.18767,0.00016,17.9803]
[1779458936038,26.02,77007.81,1.1,-0.18733,0.00015,17.96106]
[1779458941268,26.02,77009.58,1.1,-0.18704,0.00015,17.94401]
[1779458947323,26.02,77008.21,1.1,-0.18723,0.00015,17.95526]
[1779458950050,26.02,76992.11,1.1,-0.18972,0.00016,18.09824]
[1779458954608,26.01,77001.87,1.1,-0.18817,0.00016,18.00931]
[1779458956275,26.01,77016.02,1.1,-0.18598,0.00015,17.88221]
[1779458962134,26.01,77010.56,1.1,-0.18681,0.00015,17.93033]
[1779458967630,26.01,77008.98,1.1,-0.18704,0.00015,17.9437]
[1779458973210,26.01,77008.01,1.1,-0.18714,0.00015,17.94731]
[1779458976509,26.01,77023.64,1.1,-0.18472,0.00015,17.80684]
[1779458982274,26.0,77025.49,1.1,-0.18441,0.00015,17.78864]
[1779458987779,26.0,77019.99,1.1,-0.18522,0.00015,17.83605]
[1779458990572,25.99,77019.91,1.1,-0.18515,0.00015,17.8317]
[1779458990620,25.99,77019.91,1.1,-0.18515,0.00015,17.8317]
[1779458990634,25.98,77020.02,1.1,-0.18506,0.00015,17.82617]
[1779458993037,25.96,77029.85,1.1,-0.18334,0.00015,17.72511]
[1779458993741,25.96,77029.85,1.1,-0.18334,0.00015,17.72511]
[1779458993796,25.96,77029.85,1.1,-0.18334,0.00015,17.72511]
[1779458993934,25.96,77032.77,1.1,-0.18289,0.00015,17.69882]
[1779458995214,25.95,77032.77,1.1,-0.18284,0.00015,17.69564]
[1779458996030,25.94,77027.93,1.1,-0.18349,0.00015,17.73355]
[1779459001410,25.93,77028.2,1.1,-0.18332,0.00015,17.72384]
[1779459006446,25.92,77022.59,1.1,-0.18416,0.00015,17.7726]
[1779459011480,25.92,77018.15,1.1,-0.18481,0.00015,17.81085]
[1779459012449,25.92,77018.15,1.1,-0.18481,0.00015,17.81085]
[1779459012799,25.92,77019.69,1.1,-0.18457,0.00015,17.79675]
[1779459013605,25.92,77019.69,1.1,-0.18457,0.00015,17.79675]
[1779459013610,25.92,77019.69,1.1,-0.18457,0.00015,17.79675]
[1779459013707,25.92,77015.5,1.1,-0.18521,0.00015,17.8343]
[1779459019539,25.92,77011.3,1.1,-0.18584,0.00015,17.87049]
[1779459024573,25.92,77016.01,1.1,-0.18509,0.00015,17.82678]
[1779459027158,25.91,77015.41,1.1,-0.18517,0.00015,17.83177]
[1779459027562,25.91,77015.41,1.1,-0.18517,0.00015,17.83177]
[1779459027592,25.91,77015.41,1.1,-0.18517,0.00015,17.83177]
[1779459027611,25.91,77015.41,1.1,-0.18517,0.00015,17.83177]
[1779459027639,25.91,77015.41,1.1,-0.18517,0.00015,17.83177]
[1779459027937,25.91,77015.41,1.1,-0.18517,0.00015,17.83177]
[1779459027982,25.91,77011.07,1.1,-0.18584,0.00015,17.87059]
[1779459028749,25.91,77011.07,1.1,-0.18584,0.00015,17.87059]
[1779459028983,25.91,77005.96,1.1,-0.18663,0.00016,17.91654]
[1779459029785,25.91,77005.96,1.1,-0.18663,0.00016,17.91654]
[1779459030044,25.91,76996.13,1.1,-0.18816,0.00016,18.00472]
[1779459034302,25.91,76991.38,1.1,-0.18886,0.00016,18.04267]
[1779459035069,25.91,76990.8,1.1,-0.18894,0.00016,18.04743]
[1779459036221,25.91,76990.64,1.1,-0.18896,0.00016,18.04864]
[1779459036659,25.91,76990.64,1.1,-0.18896,0.00016,18.04864]
[1779459038378,25.91,76990.33,1.1,-0.189,0.00016,18.05099]
[1779459038769,25.91,76990.33,1.1,-0.189,0.00016,18.05099]
[1779459041047,25.91,77001.3,1.1,-0.18728,0.00016,17.95198]
[1779459046727,25.91,76999.39,1.1,-0.18757,0.00016,17.96866]
[1779459051764,25.91,77005.84,1.1,-0.18656,0.00016,17.91032]
[1779459056801,25.91,77004.08,1.1,-0.18683,0.00016,17.92602]
[1779459061835,25.91,77003.66,1.1,-0.18689,0.00016,17.92948]
[1779459062958,25.91,76990.59,1.1,-0.18893,0.00016,18.04676]
[1779459064859,25.91,76980.7,1.1,-0.19048,0.00016,18.13555]
[1779459070072,25.91,76982.62,1.1,-0.19018,0.00016,18.11815]
[1779459075937,25.91,76990.69,1.1,-0.18892,0.00016,18.0459]
[1779459078064,25.91,77001.39,1.1,-0.18725,0.00016,17.95004]
[1779459081979,25.91,76990.28,1.1,-0.18899,0.00016,18.05003]
[1779459087016,25.91,76991.42,1.1,-0.18882,0.00016,18.04035]
[1779459092049,25.91,76983.8,1.1,-0.18998,0.00016,18.10468]
[1779459097084,25.91,76992.6,1.1,-0.18859,0.00016,18.02495]
[1779459102119,25.91,77000.39,1.1,-0.18736,0.00016,17.95424]
[1779459107155,25.91,77014.38,1.1,-0.18519,0.00015,17.82815]
[1779459112191,25.91,77014.04,1.1,-0.18525,0.00015,17.83147]
[1779459115211,25.91,77024.16,1.1,-0.18368,0.00015,17.73996]
[1779459120248,25.9,77027.31,1.1,-0.18318,0.00015,17.71051]
[1779459125283,25.9,77025.84,1.1,-0.18339,0.00015,17.72254]
[1779459130322,25.9,77026.38,1.1,-0.18328,0.00015,17.71625]
[1779459134076,25.9,77030.27,1.1,-0.18268,0.00015,17.68066]
[1779459134126,25.9,77030.27,1.1,-0.18268,0.00015,17.68066]
[1779459134151,25.9,77030.13,1.1,-0.18269,0.00015,17.68148]
[1779459138081,25.9,77041.77,1.1,-0.18091,0.00015,17.57595]
[1779459143411,25.89,77045.63,1.1,-0.18028,0.00015,17.53888]
[1779459148916,25.86,77043.87,1.1,-0.18029,0.00015,17.53903]
[1779459154487,25.84,77039.56,1.1,-0.18067,0.00015,17.55881]
[1779459159523,25.83,77037.08,1.1,-0.18101,0.00015,17.57888]
[1779459164557,25.83,77036.55,1.1,-0.18105,0.00015,17.58132]
[1779459169593,25.82,77036.48,1.1,-0.18102,0.00015,17.57957]
[1779459172614,25.82,77048.24,1.1,-0.17921,0.00015,17.47156]
[1779459177648,25.8,77047.53,1.1,-0.17911,0.00015,17.46512]
[1779459182684,25.79,77041.48,1.1,-0.17999,0.00015,17.51804]
[1779459187719,25.79,77040.44,1.1,-0.18012,0.00015,17.5255]
[1779459192753,25.79,77032.79,1.1,-0.18126,0.00015,17.59304]
[1779459195937,25.79,77017.09,1.1,-0.18366,0.00015,17.73458]
[1779459199489,25.78,77016.57,1.1,-0.18373,0.00015,17.73871]
[1779459199527,25.78,77016.57,1.1,-0.18373,0.00015,17.73871]
[1779459200239,25.78,77016.57,1.1,-0.18373,0.00015,17.73871]
[1779459200301,25.78,77014.11,1.1,-0.18411,0.00015,17.76082]
[1779459205845,25.78,77002.07,1.1,-0.18595,0.00016,17.86839]
[1779459210881,25.78,76989.11,1.1,-0.18795,0.00016,17.98389]
[1779459215916,25.78,76988.38,1.1,-0.18803,0.00016,17.98623]
[1779459219797,25.78,76981.75,1.1,-0.18907,0.00016,18.04584]
[1779459219831,25.78,76981.75,1.1,-0.18907,0.00016,18.04584]
[1779459220026,25.78,76981.75,1.1,-0.18907,0.00016,18.04584]
[1779459220079,25.78,76977.18,1.1,-0.18978,0.00016,18.08693]
[1779459224978,25.78,76965.35,1.1,-0.19165,0.00016,18.19289]
[1779459228004,25.78,76975.25,1.1,-0.19008,0.00016,18.10357]
[1779459229016,25.78,76984.79,1.1,-0.18857,0.00016,18.01738]
[1779459234043,25.77,76981.88,1.1,-0.18902,0.00016,18.04304]
[1779459239078,25.77,76972.97,1.1,-0.19042,0.00016,18.12295]
[1779459244113,25.77,76974.83,1.1,-0.19012,0.00016,18.10574]
[1779459249148,25.77,76976.24,1.1,-0.18988,0.00016,18.09224]
[1779459253176,25.77,76986.24,1.1,-0.18829,0.00016,18.00103]
[1779459258211,25.77,76987.53,1.1,-0.18807,0.00016,17.98874]
[1779459263251,25.77,76980.24,1.1,-0.18921,0.00016,18.05399]
[1779459268283,25.77,76988.54,1.1,-0.18789,0.00016,17.97829]
[1779459273318,25.76,76981.51,1.1,-0.18896,0.00016,18.03703]
[1779459278352,25.76,76978.42,1.1,-0.18942,0.00016,18.06373]
[1779459283389,25.76,76980.72,1.1,-0.18904,0.00016,18.04191]
[1779459288428,25.76,76991.82,1.1,-0.18729,0.00016,17.94095]
[1779459293464,25.76,76980.23,1.1,-0.1891,0.00016,18.04506]
[1779459296298,25.76,76990.65,1.1,-0.18746,0.00016,17.95067]
[1779459301521,25.76,76993.35,1.1,-0.18703,0.00016,17.92616]
[1779459306555,25.76,76987.86,1.1,-0.18789,0.00016,17.97555]
[1779459311589,25.76,76984.54,1.1,-0.18841,0.00016,18.00528]
[1779459316876,25.76,76985.04,1.1,-0.18832,0.00016,18.00048]
[1779459319381,25.76,77002.13,1.1,-0.18564,0.00016,17.84564]
[1779459321929,25.76,77001.03,1.1,-0.18581,0.00016,17.85556]
[1779459322072,25.76,77001.03,1.1,-0.18581,0.00016,17.85556]
[1779459322173,25.76,77011.52,1.1,-0.18419,0.00015,17.76057]
[1779459324700,25.75,77026.69,1.1,-0.18184,0.00015,17.62254]
[1779459330212,25.75,77027.28,1.1,-0.18175,0.00015,17.61699]
[1779459333763,25.75,77017.21,1.1,-0.18326,0.00015,17.70398]
[1779459338797,25.75,77016.03,1.1,-0.18342,0.00015,17.71362]
[1779459343832,25.75,77024.34,1.1,-0.18213,0.00015,17.6371]
[1779459348868,25.75,77024.3,1.1,-0.18212,0.00015,17.63667]
[1779459351025,25.75,77012.37,1.1,-0.18395,0.00015,17.74459]
[1779459356930,25.74,77000.93,1.1,-0.1857,0.00016,17.84624]
[1779459360741,25.74,76992.5,1.1,-0.18699,0.00016,17.92116]
[1779459360773,25.74,76992.5,1.1,-0.18699,0.00016,17.92116]
[1779459364509,25.74,76984.76,1.1,-0.18819,0.00016,17.99057]
[1779459364525,25.74,76984.76,1.1,-0.18819,0.00016,17.99057]
[1779459364527,25.74,76981.51,1.1,-0.1887,0.00016,18.01973]
[1779459370500,25.74,76984.45,1.1,-0.18822,0.00016,17.99233]
[1779459376062,25.74,76979.04,1.1,-0.18906,0.00016,18.04026]
[1779459381096,25.74,76964.84,1.1,-0.1913,0.00016,18.1679]
[1779459386133,25.74,76971.56,1.1,-0.19024,0.00016,18.10738]
[1779459391168,25.74,76973.41,1.1,-0.18992,0.00016,18.087]
[1779459396203,25.74,76969.4,1.1,-0.19056,0.00016,18.1235]
[1779459401237,25.74,76963.45,1.1,-0.19151,0.00016,18.17722]
[1779459403081,25.74,76961.49,1.1,-0.19182,0.00016,18.19482]
[1779459403136,25.74,76961.49,1.1,-0.19182,0.00016,18.19482]
[1779459403514,25.74,76961.49,1.1,-0.19182,0.00016,18.19482]
[1779459403517,25.74,76962.58,1.1,-0.19164,0.00016,18.18493]
[1779459405565,25.74,76962.42,1.1,-0.19166,0.00016,18.18624]
[1779459405577,25.74,76962.42,1.1,-0.19166,0.00016,18.18624]
[1779459405608,25.74,76962.91,1.1,-0.19159,0.00016,18.18183]
[1779459406272,25.74,76962.91,1.1,-0.19159,0.00016,18.18176]
[1779459411307,25.74,76964.46,1.1,-0.19133,0.00016,18.16748]
[1779459416341,25.74,76967.21,1.1,-0.19089,0.00016,18.1425]
[1779459421376,25.74,76975.76,1.1,-0.18954,0.00016,18.06541]
[1779459426413,25.74,76976.76,1.1,-0.18939,0.00016,18.05665]
[1779459431447,25.74,76974.52,1.1,-0.18974,0.00016,18.07698]
[1779459436483,25.74,76972.86,1.1,-0.19001,0.00016,18.09206]
[1779459436663,25.74,76972.86,1.1,-0.19001,0.00016,18.09206]
[1779459437488,25.74,76973.93,1.1,-0.18984,0.00016,18.08241]
[1779459439504,25.74,76983.86,1.1,-0.18827,0.00016,17.99268]
[1779459441674,25.74,76982.78,1.1,-0.18844,0.00016,18.00232]
[1779459442524,25.74,76982.27,1.1,-0.18852,0.00016,18.00686]
[1779459447561,25.74,76976.38,1.1,-0.18946,0.00016,18.06074]
[1779459452597,25.74,76971.87,1.1,-0.19015,0.00016,18.09764]
[1779459457632,25.74,76973.32,1.1,-0.18991,0.00016,18.08405]
[1779459462665,25.74,76977.1,1.1,-0.1893,0.00016,18.0491]
[1779459467702,25.73,76966.63,1.1,-0.19094,0.00016,18.14272]
[1779459471174,25.73,76960.96,1.1,-0.19184,0.00016,18.19361]
[1779459471590,25.73,76962.54,1.1,-0.19158,0.00016,18.17931]
[1779459472632,25.73,76974.44,1.1,-0.18969,0.00016,18.07174]
[1779459477638,25.73,76976.09,1.1,-0.18942,0.00016,18.05628]
[1779459480245,25.73,76972.06,1.1,-0.19005,0.00016,18.09226]
[1779459480282,25.73,76971.73,1.1,-0.1901,0.00016,18.09504]
[1779459485829,25.73,76963.75,1.1,-0.19136,0.00016,18.16654]
[1779459491360,25.73,76954.99,1.1,-0.19275,0.00016,18.245]
[1779459492323,25.73,76954.99,1.1,-0.19275,0.00016,18.245]
[1779459492355,25.73,76954.99,1.1,-0.19275,0.00016,18.245]
[1779459493931,25.73,76952.92,1.1,-0.19307,0.00016,18.26337]
[1779459493936,25.73,76952.92,1.1,-0.19307,0.00016,18.26337]
[1779459493990,25.73,76941.93,1.1,-0.19484,0.00016,18.36211]
[1779459497915,25.73,76936.91,1.1,-0.19564,0.00016,18.40683]
[1779459497962,25.73,76936.91,1.1,-0.19564,0.00016,18.40683]
[1779459498170,25.73,76936.91,1.1,-0.19564,0.00016,18.40683]
[1779459499929,25.73,76918.19,1.1,-0.19866,0.00016,18.57376]
[1779459502153,25.73,76915.11,1.1,-0.19915,0.00016,18.6009]
[1779459502246,25.72,76910.94,1.1,-0.19983,0.00016,18.63773]
[1779459504971,25.74,76896.51,1.1,-0.20233,0.00016,18.77369]
[1779459506242,25.74,76896.51,1.1,-0.20233,0.00016,18.77369]
[1779459506289,25.74,76896.51,1.1,-0.20233,0.00016,18.77369]
[1779459506321,25.74,76896.51,1.1,-0.20233,0.00016,18.77369]
[1779459506421,25.74,76903.52,1.1,-0.20119,0.00016,18.71238]
[1779459507856,25.75,76903.52,1.1,-0.20122,0.00016,18.71393]
[1779459508106,25.75,76903.52,1.1,-0.20122,0.00016,18.71393]
[1779459508180,25.75,76903.52,1.1,-0.20122,0.00016,18.71393]
[1779459508274,25.75,76888.52,1.1,-0.20372,0.00017,18.84895]
[1779459508704,25.75,76888.52,1.1,-0.20372,0.00017,18.84895]
[1779459508825,25.75,76888.52,1.1,-0.20372,0.00017,18.84895]
[1779459509348,25.75,76888.52,1.1,-0.20372,0.00017,18.84895]
[1779459509383,25.75,76888.52,1.1,-0.20372,0.00017,18.84895]
[1779459509464,25.75,76874.49,1.1,-0.20606,0.00017,18.97352]
[1779459509739,25.75,76874.49,1.1,-0.20606,0.00017,18.97352]
[1779459509793,25.75,76874.49,1.1,-0.20606,0.00017,18.97352]
[1779459510410,25.75,76874.49,1.1,-0.20606,0.00017,18.97352]
[1779459510439,25.75,76874.49,1.1,-0.20606,0.00017,18.97352]
[1779459510511,25.75,76874.49,1.1,-0.20606,0.00017,18.97352]
[1779459510535,25.75,76874.49,1.1,-0.20606,0.00017,18.97352]
[1779459510687,25.75,76874.49,1.1,-0.20606,0.00017,18.97352]
[1779459510561,25.75,76878.56,1.1,-0.20538,0.00017,18.93754]
[1779459512610,25.75,76873.4,1.1,-0.20621,0.00017,18.97899]
[1779459512661,25.75,76873.4,1.1,-0.20621,0.00017,18.97899]
[1779459512627,25.75,76871.01,1.1,-0.20662,0.00017,19.00092]
[1779459513606,25.75,76854.37,1.1,-0.2094,0.00017,19.14745]
[1779459514108,25.75,76854.37,1.1,-0.2094,0.00017,19.14745]
[1779459514291,25.75,76854.37,1.1,-0.2094,0.00017,19.14745]
[1779459514350,25.75,76854.37,1.1,-0.2094,0.00017,19.14745]
[1779459514373,25.75,76854.37,1.1,-0.2094,0.00017,19.14745]
[1779459514666,25.75,76856.99,1.1,-0.20896,0.00017,19.12443]
[1779459515110,25.75,76868.28,1.1,-0.20707,0.00017,19.02503]
[1779459517440,25.75,76860.89,1.1,-0.20829,0.00017,19.08911]
[1779459517595,25.75,76860.89,1.1,-0.20829,0.00017,19.08911]
[1779459517629,25.75,76860.89,1.1,-0.20829,0.00017,19.08911]
[1779459517709,25.75,76864.12,1.1,-0.20775,0.00017,19.06076]
[1779459519086,25.75,76874.09,1.1,-0.20609,0.00017,18.97277]
[1779459520410,25.75,76874.09,1.1,-0.20609,0.00017,18.97277]
[1779459520466,25.75,76883.12,1.1,-0.20459,0.00017,18.89298]
[1779459521588,25.75,76893.78,1.1,-0.20283,0.00016,18.79857]
[1779459523114,25.75,76903.19,1.1,-0.20129,0.00016,18.71506]
[1779459526137,25.75,76893.65,1.1,-0.20286,0.00016,18.79985]
[1779459531657,25.75,76892.68,1.1,-0.20303,0.00016,18.80926]
[1779459534232,25.75,76903.19,1.1,-0.20131,0.00016,18.71609]
[1779459539235,25.75,76898.4,1.1,-0.2021,0.00016,18.75932]
[1779459544396,25.75,76899.12,1.1,-0.20199,0.00016,18.75331]
[1779459548565,25.75,76883.8,1.1,-0.20452,0.00017,18.88948]
[1779459549456,25.75,76883.8,1.1,-0.20452,0.00017,18.88948]
[1779459549521,25.75,76883.8,1.1,-0.20452,0.00017,18.88948]
[1779459549710,25.76,76873.43,1.1,-0.20625,0.00017,18.98145]
[1779459549882,25.76,76873.43,1.1,-0.20625,0.00017,18.98145]
[1779459550385,25.76,76859.44,1.1,-0.20859,0.00017,19.10471]
[1779459551455,25.76,76859.44,1.1,-0.20859,0.00017,19.10471]
[1779459551658,25.76,76855.51,1.1,-0.20925,0.00017,19.1395]
[1779459557359,25.76,76862.38,1.1,-0.2081,0.00017,19.07921]
[1779459559619,25.76,76859.76,1.1,-0.20854,0.00017,19.10235]
[1779459559714,25.76,76860.76,1.1,-0.20837,0.00017,19.09368]
[1779459560838,25.76,76860.76,1.1,-0.20837,0.00017,19.09368]
[1779459561387,25.76,76859.61,1.1,-0.20857,0.00017,19.10387]
[1779459563819,25.76,76852.49,1.1,-0.20977,0.00017,19.16677]
[1779459563858,25.76,76852.49,1.1,-0.20977,0.00017,19.16677]
[1779459565726,25.76,76852.49,1.1,-0.20977,0.00017,19.16698]
[1779459566276,25.76,76849.77,1.1,-0.21023,0.00017,19.19103]
[1779459566347,25.76,76849.77,1.1,-0.21023,0.00017,19.19103]
[1779459566519,25.76,76856.88,1.1,-0.20907,0.00017,19.1302]
[1779459567785,25.76,76863.49,1.1,-0.20799,0.00017,19.07357]
[1779459568438,25.76,76863.49,1.1,-0.20799,0.00017,19.07362]
[1779459573473,25.77,76865.32,1.1,-0.20767,0.00017,19.05423]
[1779459578507,25.77,76863.72,1.1,-0.20795,0.00017,19.06892]
[1779459581792,25.77,76868.91,1.1,-0.20709,0.00017,19.02376]
[1779459582227,25.77,76868.91,1.1,-0.20709,0.00017,19.02376]
[1779459582264,25.77,76868.91,1.1,-0.20709,0.00017,19.02376]
[1779459582291,25.77,76868.91,1.1,-0.20709,0.00017,19.02376]
[1779459582307,25.77,76868.91,1.1,-0.20709,0.00017,19.02376]
[1779459582536,25.77,76868.91,1.1,-0.20709,0.00017,19.02376]
[1779459584227,25.77,76871.74,1.1,-0.20662,0.00017,18.9988]
[1779459589585,25.77,76865.17,1.1,-0.20773,0.00017,19.05727]
[1779459594624,25.77,76867.62,1.1,-0.20733,0.00017,19.03646]
[1779459599657,25.77,76867.53,1.1,-0.20736,0.00017,19.03796]
[1779459602782,25.77,76850.22,1.1,-0.21026,0.00017,19.19034]
[1779459603966,25.77,76850.22,1.1,-0.21026,0.00017,19.19032]
[1779459604750,25.77,76850.22,1.1,-0.21026,0.00017,19.19032]
[1779459604797,25.77,76850.22,1.1,-0.21026,0.00017,19.19032]
[1779459604764,25.77,76844.54,1.1,-0.21122,0.00017,19.2402]
[1779459604836,25.77,76844.54,1.1,-0.21122,0.00017,19.2402]
[1779459605754,25.77,76840.76,1.1,-0.21186,0.00017,19.27334]
[1779459610964,25.78,76838.78,1.1,-0.21222,0.00017,19.2916]
[1779459611745,25.78,76838.22,1.1,-0.21231,0.00017,19.29653]
[1779459613024,25.78,76838.46,1.1,-0.21227,0.00017,19.29448]
[1779459613760,25.78,76838.23,1.1,-0.21231,0.00017,19.29654]
[1779459618569,25.78,76835.45,1.1,-0.21279,0.00017,19.32121]
[1779459618659,25.78,76835.45,1.1,-0.21279,0.00017,19.32121]
[1779459618699,25.78,76835.45,1.1,-0.21279,0.00017,19.32121]
[1779459618796,25.78,76835.45,1.1,-0.21279,0.00017,19.32121]
[1779459618807,25.78,76836.72,1.1,-0.21258,0.00017,19.31018]
[1779459619802,25.78,76840.95,1.1,-0.21186,0.00017,19.27318]
[1779459620114,25.78,76840.95,1.1,-0.21186,0.00017,19.27318]
[1779459620808,25.78,76847.58,1.1,-0.21074,0.00017,19.21518]
[1779459621815,25.78,76857.25,1.1,-0.20912,0.00017,19.13053]
[1779459622278,25.78,76857.25,1.1,-0.20912,0.00017,19.13053]
[1779459622314,25.78,76857.25,1.1,-0.20912,0.00017,19.13053]
[1779459622321,25.78,76857.25,1.1,-0.20912,0.00017,19.13053]
[1779459626765,25.78,76867.06,1.1,-0.20748,0.00017,19.04431]
[1779459635914,25.78,76868.7,1.1,-0.20718,0.00017,19.02615]
[1779459640957,25.78,76879.12,1.1,-0.20545,0.00017,18.93448]
[1779459643406,25.78,76880.23,1.1,-0.20527,0.00017,18.92475]
[1779459643602,25.78,76882.92,1.1,-0.20483,0.00017,18.90108]
[1779459647796,25.78,76892.8,1.1,-0.20318,0.00016,18.813]
[1779459653047,25.78,76888.06,1.1,-0.20395,0.00017,18.85412]
[1779459658184,25.77,76882.0,1.1,-0.20494,0.00017,18.90734]
[1779459659316,25.77,76881.6,1.1,-0.20501,0.00017,18.91093]
[1779459659329,25.77,76879.97,1.1,-0.20528,0.00017,18.92526]
[1779459662056,25.78,76878.1,1.1,-0.20559,0.00017,18.94191]
[1779459662109,25.78,76878.1,1.1,-0.20559,0.00017,18.94191]
[1779459662370,25.78,76878.1,1.1,-0.20559,0.00017,18.94191]
[1779459662477,25.78,76878.1,1.1,-0.20559,0.00017,18.94191]
[1779459662567,25.78,76863.33,1.1,-0.20805,0.00017,19.07206]
[1779459663801,25.77,76853.78,1.1,-0.20965,0.00017,19.15587]
[1779459664176,25.77,76844.43,1.1,-0.21122,0.00017,19.23779]
[1779459668404,25.77,76840.45,1.1,-0.21189,0.00017,19.27238]
[1779459668434,25.77,76840.45,1.1,-0.21189,0.00017,19.27238]
[1779459668482,25.77,76840.45,1.1,-0.21189,0.00017,19.27238]
[1779459674202,25.77,76841.41,1.1,-0.21172,0.00017,19.26346]
[1779459679237,25.77,76841.18,1.1,-0.21175,0.00017,19.26523]
[1779459684650,25.77,76838.88,1.1,-0.21214,0.00017,19.28539]
[1779459684745,25.77,76836.37,1.1,-0.21257,0.00017,19.30737]
[1779459686746,25.77,76825.2,1.1,-0.21447,0.00017,19.40478]
[1779459686958,25.77,76825.2,1.1,-0.21447,0.00017,19.40478]
[1779459687303,25.77,76825.2,1.1,-0.21447,0.00017,19.40507]
[1779459692815,25.78,76823.56,1.1,-0.21474,0.00017,19.41605]
[1779459698379,25.78,76819.44,1.1,-0.21544,0.00017,19.45207]
[1779459700404,25.78,76818.18,1.1,-0.21566,0.00017,19.46302]
[1779459700443,25.78,76819.95,1.1,-0.21536,0.00017,19.44765]
[1779459706438,25.78,76822.32,1.1,-0.21498,0.00017,19.4285]
[1779459710491,25.78,76814.59,1.1,-0.21631,0.00017,19.49626]
[1779459710547,25.78,76825.59,1.1,-0.21444,0.00017,19.40084]
[1779459713413,25.78,76827.31,1.1,-0.21415,0.00017,19.38608]
[1779459713486,25.78,76825.6,1.1,-0.21444,0.00017,19.4011]
[1779459718521,25.78,76824.53,1.1,-0.21464,0.00017,19.4111]
[1779459723523,25.78,76825.3,1.1,-0.21451,0.00017,19.40478]
[1779459723538,25.78,76825.3,1.1,-0.21451,0.00017,19.40478]
[1779459723673,25.78,76825.3,1.1,-0.21451,0.00017,19.40478]
[1779459729599,25.78,76817.04,1.1,-0.21593,0.00017,19.47686]
[1779459730075,25.78,76817.04,1.1,-0.21593,0.00017,19.47686]
[1779459730235,25.78,76817.04,1.1,-0.21593,0.00017,19.47686]
[1779459731648,25.78,76818.97,1.1,-0.2156,0.00017,19.46014]
[1779459731728,25.78,76816.12,1.1,-0.21609,0.00017,19.48496]
[1779459732483,25.78,76816.12,1.1,-0.21609,0.00017,19.48496]
[1779459732505,25.78,76816.12,1.1,-0.21609,0.00017,19.48496]
[1779459732524,25.78,76816.12,1.1,-0.21609,0.00017,19.48496]
[1779459732826,25.79,76803.13,1.1,-0.21832,0.00017,19.59777]
[1779459734818,25.79,76803.13,1.1,-0.21832,0.00017,19.59777]
[1779459734852,25.79,76803.13,1.1,-0.21832,0.00017,19.59777]
[1779459734864,25.79,76803.13,1.1,-0.21832,0.00017,19.59777]
[1779459734848,25.79,76818.68,1.1,-0.21566,0.00017,19.46309]
[1779459735501,25.79,76818.68,1.1,-0.21566,0.00017,19.46309]
[1779459735548,25.79,76818.68,1.1,-0.21566,0.00017,19.46309]
[1779459735603,25.79,76818.68,1.1,-0.21566,0.00017,19.46309]
[1779459738699,25.79,76812.16,1.1,-0.21678,0.00017,19.52013]
[1779459738732,25.79,76812.16,1.1,-0.21678,0.00017,19.52013]
[1779459738768,25.79,76812.16,1.1,-0.21678,0.00017,19.52013]
[1779459738797,25.79,76812.16,1.1,-0.21678,0.00017,19.52013]
[1779459738846,25.79,76812.16,1.1,-0.21678,0.00017,19.52013]
[1779459738879,25.79,76812.16,1.1,-0.21678,0.00017,19.52013]
[1779459739196,25.79,76807.16,1.1,-0.21764,0.00017,19.56361]
[1779459739233,25.79,76807.16,1.1,-0.21764,0.00017,19.56361]
[1779459740154,25.79,76807.16,1.1,-0.21764,0.00017,19.56366]
[1779459740678,25.79,76810.11,1.1,-0.21714,0.00017,19.53822]
[1779459745713,25.79,76812.01,1.1,-0.21682,0.00017,19.52213]
[1779459748436,25.79,76809.81,1.1,-0.2172,0.00017,19.54146]
[1779459748445,25.79,76809.81,1.1,-0.2172,0.00017,19.54146]
[1779459748734,25.79,76810.04,1.1,-0.21717,0.00017,19.53955]
[1779459750395,25.79,76813.0,1.1,-0.21666,0.00017,19.51415]
[1779459750911,25.79,76815.66,1.1,-0.21621,0.00017,19.4912]
[1779459752947,25.79,76825.53,1.1,-0.2145,0.00017,19.40165]
[1779459757963,25.79,76827.84,1.1,-0.21412,0.00017,19.38217]
[1779459762975,25.79,76834.02,1.1,-0.21309,0.00017,19.32921]
[1779459763899,25.79,76819.44,1.1,-0.21558,0.00017,19.45655]
[1779459765983,25.79,76805.58,1.1,-0.21795,0.00017,19.57664]
[1779459766886,25.8,76796.56,1.1,-0.21951,0.00017,19.65491]
[1779459771915,25.8,76790.41,1.1,-0.22058,0.00017,19.70831]
[1779459776929,25.8,76788.84,1.1,-0.22089,0.00017,19.72372]
[1779459781950,25.81,76787.82,1.1,-0.22118,0.00017,19.73815]
[1779459782988,25.82,76778.35,1.1,-0.22289,0.00017,19.8226]
[1779459783232,25.82,76778.35,1.1,-0.22289,0.00017,19.8226]
[1779459783981,25.82,76778.35,1.1,-0.22291,0.00017,19.82373]
[1779459785473,25.83,76775.38,1.1,-0.22344,0.00017,19.84988]
[1779459785493,25.83,76775.38,1.1,-0.22344,0.00017,19.84988]
[1779459787337,25.83,76779.26,1.1,-0.2228,0.00017,19.81852]
[1779459787505,25.83,76782.99,1.1,-0.22215,0.00017,19.78661]
[1779459793567,25.85,76790.13,1.1,-0.22105,0.00017,19.73215]
[1779459793594,25.85,76790.13,1.1,-0.22105,0.00017,19.73215]
[1779459795510,25.86,76785.04,1.1,-0.22202,0.00017,19.78035]
[1779459795546,25.86,76783.55,1.1,-0.22232,0.00017,19.79513]
[1779459797517,25.87,76785.08,1.1,-0.2221,0.00017,19.78421]
[1779459797618,25.87,76782.57,1.1,-0.22253,0.00017,19.80566]
[1779459802997,25.88,76783.11,1.1,-0.22254,0.00017,19.80618]
[1779459803320,25.88,76783.26,1.1,-0.22252,0.00017,19.80508]
[1779459809157,25.89,76776.93,1.1,-0.22376,0.00017,19.86618]
[1779459814192,25.9,76778.63,1.1,-0.22344,0.00017,19.84825]
[1779459819216,25.9,76780.73,1.1,-0.22309,0.00017,19.83079]
[1779459824470,25.9,76776.5,1.1,-0.22384,0.00017,19.86774]
[1779459824850,25.9,76766.62,1.1,-0.22556,0.00017,19.95165]
[1779459826290,25.9,76756.77,1.1,-0.22728,0.00018,20.03505]
[1779459827472,25.9,76756.77,1.1,-0.22728,0.00018,20.03505]
[1779459827653,25.9,76756.77,1.1,-0.22728,0.00018,20.03505]
[1779459827660,25.9,76756.77,1.1,-0.22728,0.00018,20.03505]
[1779459827862,25.9,76756.77,1.1,-0.22728,0.00018,20.03505]
[1779459827889,25.9,76756.77,1.1,-0.22728,0.00018,20.03505]
[1779459827990,25.9,76754.88,1.1,-0.22762,0.00018,20.05109]
[1779459828091,25.9,76754.88,1.1,-0.22762,0.00018,20.05109]
[1779459828131,25.9,76754.88,1.1,-0.22762,0.00018,20.05109]
[1779459828375,25.9,76754.82,1.1,-0.22763,0.00018,20.05159]
[1779459829502,25.9,76754.82,1.1,-0.22763,0.00018,20.05159]
[1779459829631,25.9,76755.08,1.1,-0.22758,0.00018,20.04943]
[1779459832374,25.9,76754.45,1.1,-0.2277,0.00018,20.05482]
[1779459832407,25.9,76754.45,1.1,-0.2277,0.00018,20.05482]
[1779459832546,25.9,76754.45,1.1,-0.2277,0.00018,20.05482]
[1779459833028,25.9,76755.84,1.1,-0.22745,0.00018,20.04318]
[1779459836019,25.9,76749.3,1.1,-0.2286,0.00018,20.09834]
[1779459836033,25.9,76749.3,1.1,-0.2286,0.00018,20.09834]
[1779459836067,25.9,76749.81,1.1,-0.22851,0.00018,20.09407]
[1779459836370,25.9,76749.81,1.1,-0.22852,0.00018,20.09447]
[1779459838065,25.9,76748.94,1.1,-0.22868,0.00018,20.10198]
[1779459839053,25.9,76743.72,1.1,-0.2296,0.00018,20.14619]
[1779459839123,25.9,76743.72,1.1,-0.2296,0.00018,20.14619]
[1779459840014,25.9,76742.07,1.1,-0.2299,0.00018,20.16016]
[1779459840734,25.9,76742.07,1.1,-0.2299,0.00018,20.16016]
[1779459840748,25.9,76742.07,1.1,-0.2299,0.00018,20.16016]
[1779459841290,25.9,76741.5,1.1,-0.23,0.00018,20.16495]
[1779459841360,25.9,76741.5,1.1,-0.23,0.00018,20.16495]
[1779459842078,25.9,76741.5,1.1,-0.23,0.00018,20.16495]
[1779459843065,25.9,76731.99,1.1,-0.23168,0.00018,20.24488]
[1779459843810,25.9,76722.92,1.1,-0.2333,0.00018,20.32073]
[1779459847859,25.91,76718.55,1.1,-0.23411,0.00018,20.35876]
[1779459847902,25.91,76718.55,1.1,-0.23411,0.00018,20.35876]
[1779459851433,25.91,76720.22,1.1,-0.23382,0.00018,20.34545]
[1779459851468,25.91,76720.22,1.1,-0.23382,0.00018,20.34545]
[1779459851524,25.91,76717.83,1.1,-0.23425,0.00018,20.36534]
[1779459855178,25.91,76715.96,1.1,-0.23459,0.00018,20.3813]
[1779459855882,25.91,76715.96,1.1,-0.23459,0.00018,20.3813]
[1779459855905,25.91,76710.94,1.1,-0.23549,0.00018,20.42311]
[1779459860796,25.91,76705.89,1.1,-0.23641,0.00018,20.46565]
[1779459860815,25.91,76714.62,1.1,-0.23485,0.00018,20.39339]
[1779459861755,25.91,76714.62,1.1,-0.23485,0.00018,20.39339]
[1779459862057,25.91,76714.62,1.1,-0.23485,0.00018,20.39339]
[1779459862083,25.91,76714.62,1.1,-0.23485,0.00018,20.39339]
[1779459862071,25.91,76723.1,1.1,-0.23334,0.00018,20.32289]
[1779459862242,25.91,76723.1,1.1,-0.23334,0.00018,20.32289]
[1779459862926,25.91,76734.75,1.1,-0.23127,0.00018,20.22571]
[1779459864686,25.91,76737.41,1.1,-0.23081,0.00018,20.20364]
[1779459864780,25.91,76737.41,1.1,-0.23081,0.00018,20.20364]
[1779459864852,25.91,76734.3,1.1,-0.23136,0.00018,20.22969]
[1779459865493,25.91,76734.3,1.1,-0.23136,0.00018,20.22969]
[1779459865759,25.91,76735.9,1.1,-0.23108,0.00018,20.21647]
[1779459869988,25.91,76740.19,1.1,-0.23032,0.00018,20.18053]
[1779459872076,25.91,76721.15,1.1,-0.23367,0.00018,20.33588]
[1779459873030,25.91,76711.1,1.1,-0.23547,0.00018,20.41958]
[1779459873953,25.91,76711.1,1.1,-0.23547,0.00018,20.41958]
[1779459873994,25.91,76715.06,1.1,-0.23476,0.00018,20.38674]
[1779459876679,25.91,76724.67,1.1,-0.23305,0.00018,20.30687]
[1779459879700,25.91,76736.98,1.1,-0.23088,0.00018,20.20426]
[1779459884737,25.92,76742.93,1.1,-0.22984,0.00018,20.15489]
[1779459887422,25.92,76745.51,1.1,-0.22939,0.00018,20.13342]
[1779459888097,25.92,76751.5,1.1,-0.22833,0.00018,20.08312]
[1779459890782,25.92,76761.6,1.1,-0.22657,0.00017,19.99807]
[1779459895815,25.92,76757.79,1.1,-0.22724,0.00018,20.03053]
[1779459898837,25.92,76747.82,1.1,-0.22899,0.00018,20.11477]
[1779459903872,25.92,76740.77,1.1,-0.23024,0.00018,20.17419]
[1779459907839,25.92,76733.04,1.1,-0.23161,0.00018,20.23924]
[1779459908020,25.92,76733.04,1.1,-0.23161,0.00018,20.23924]
[1779459908117,25.92,76729.78,1.1,-0.2322,0.00018,20.26667]
[1779459910707,25.92,76729.49,1.1,-0.23225,0.00018,20.26925]
[1779459911091,25.92,76728.67,1.1,-0.2324,0.00018,20.27617]
[1779459914150,25.92,76719.99,1.1,-0.23395,0.00018,20.34878]
[1779459917092,25.92,76728.92,1.1,-0.23236,0.00018,20.27441]
[1779459918169,25.92,76741.96,1.1,-0.23006,0.00018,20.16541]
[1779459923173,25.92,76735.12,1.1,-0.23128,0.00018,20.22369]
[1779459927063,25.93,76734.69,1.1,-0.23137,0.00018,20.22763]
[1779459927090,25.93,76731.81,1.1,-0.23188,0.00018,20.25201]
[1779459927859,25.93,76731.81,1.1,-0.23188,0.00018,20.25201]
[1779459927899,25.93,76731.81,1.1,-0.23188,0.00018,20.25201]
[1779459931121,25.93,76733.02,1.1,-0.23168,0.00018,20.24225]
[1779459936507,25.93,76733.45,1.1,-0.23159,0.00018,20.23575]
[1779459937678,25.93,76736.07,1.1,-0.23113,0.00018,20.21399]
[1779459937852,25.93,76736.07,1.1,-0.23113,0.00018,20.21399]
[1779459938019,25.93,76736.07,1.1,-0.23113,0.00018,20.21399]
[1779459938111,25.93,76736.07,1.1,-0.23113,0.00018,20.21399]
[1779459938118,25.93,76738.73,1.1,-0.23066,0.00018,20.19172]
[1779459939145,25.93,76752.16,1.1,-0.22831,0.00018,20.07941]
[1779459940723,25.93,76760.71,1.1,-0.22682,0.00017,20.00769]
[1779459940791,25.93,76760.71,1.1,-0.22682,0.00017,20.00769]
[1779459940946,25.93,76760.71,1.1,-0.22682,0.00017,20.00769]
[1779459941076,25.93,76760.71,1.1,-0.22682,0.00017,20.00769]
[1779459943653,25.93,76765.3,1.1,-0.22603,0.00017,19.96978]
[1779459943714,25.93,76765.3,1.1,-0.22603,0.00017,19.96978]
[1779459944159,25.93,76766.68,1.1,-0.22579,0.00017,19.95828]
[1779459945570,25.93,76769.17,1.1,-0.22536,0.00017,19.93727]
[1779459945584,25.93,76769.17,1.1,-0.22536,0.00017,19.93727]
[1779459945603,25.93,76769.17,1.1,-0.22536,0.00017,19.93727]
[1779459945775,25.93,76769.17,1.1,-0.22536,0.00017,19.93727]
[1779459945802,25.93,76769.17,1.1,-0.22536,0.00017,19.93727]
[1779459945984,25.93,76769.17,1.1,-0.22536,0.00017,19.93727]
[1779459946007,25.93,76769.17,1.1,-0.22536,0.00017,19.93727]
[1779459946186,25.93,76769.17,1.1,-0.22536,0.00017,19.93727]
[1779459946174,25.93,76770.84,1.1,-0.22507,0.00017,19.9232]
[1779459946212,25.93,76770.84,1.1,-0.22507,0.00017,19.9232]
[1779459946387,25.93,76770.84,1.1,-0.22507,0.00017,19.9232]
[1779459946416,25.93,76770.84,1.1,-0.22507,0.00017,19.9232]
[1779459946614,25.93,76770.84,1.1,-0.22507,0.00017,19.9232]
[1779459946646,25.93,76770.84,1.1,-0.22507,0.00017,19.9232]
[1779459946816,25.93,76770.84,1.1,-0.22507,0.00017,19.9232]
[1779459947181,25.93,76774.63,1.1,-0.22441,0.00017,19.89118]
[1779459949665,25.94,76781.54,1.1,-0.22322,0.00017,19.83267]
[1779459950203,25.94,76782.19,1.1,-0.22311,0.00017,19.82726]
[1779459955237,25.94,76778.58,1.1,-0.22375,0.00017,19.85849]
[1779459960272,25.94,76773.73,1.1,-0.22459,0.00017,19.89994]
[1779459965939,25.94,76776.06,1.1,-0.22419,0.00017,19.88024]
[1779459971349,25.94,76777.91,1.1,-0.22386,0.00017,19.86414]
[1779459976855,25.94,76778.99,1.1,-0.22366,0.00017,19.85445]
[1779459976870,25.94,76778.99,1.1,-0.22366,0.00017,19.85445]
[1779459976876,25.94,76778.99,1.1,-0.22366,0.00017,19.85445]
[1779459977225,25.93,76778.89,1.1,-0.22368,0.00017,19.85511]
[1779459980501,25.93,76780.6,1.1,-0.22338,0.00017,19.84036]
[1779459980522,25.93,76780.6,1.1,-0.22338,0.00017,19.84036]
[1779459980619,25.93,76780.65,1.1,-0.22337,0.00017,19.83993]
[1779459986464,25.93,76776.11,1.1,-0.22413,0.00017,19.87721]
[1779459989199,25.93,76776.35,1.1,-0.22408,0.00017,19.87494]
[1779459989211,25.93,76776.35,1.1,-0.22408,0.00017,19.87494]
[1779459989233,25.93,76776.53,1.1,-0.22404,0.00017,19.87297]
[1779459994968,25.93,76766.03,1.1,-0.22583,0.00017,19.95749]
[1779460001767,25.93,76768.12,1.1,-0.22547,0.00017,19.9397]
[1779460007601,25.93,76768.82,1.1,-0.22534,0.00017,19.93352]
[1779460012637,25.93,76770.78,1.1,-0.22499,0.00017,19.91676]
[1779460017681,25.93,76769.45,1.1,-0.22522,0.00017,19.92794]
[1779460022714,25.93,76770.86,1.1,-0.22498,0.00017,19.91583]
[1779460026085,25.93,76780.63,1.1,-0.22327,0.00017,19.83253]
[1779460028753,25.93,76790.11,1.1,-0.22163,0.00017,19.75167]
[1779460032819,25.93,76799.17,1.1,-0.22007,0.00017,19.67411]
[1779460038087,25.93,76802.92,1.1,-0.21943,0.00017,19.64222]
[1779460043857,25.93,76806.78,1.1,-0.21878,0.00017,19.60977]
[1779460048894,25.93,76810.36,1.1,-0.21817,0.00017,19.57944]
[1779460053928,25.93,76809.74,1.1,-0.21826,0.00017,19.58144]
[1779460058963,25.93,76812.85,1.1,-0.21775,0.00017,19.55561]
[1779460063997,25.93,76814.91,1.1,-0.21742,0.00017,19.53892]
[1779460069038,25.94,76819.33,1.1,-0.21668,0.00017,19.50181]
[1779460070294,25.94,76819.33,1.1,-0.21668,0.00017,19.50181]
[1779460071048,25.94,76818.93,1.1,-0.21676,0.00017,19.5056]
[1779460073407,25.94,76817.17,1.1,-0.21705,0.00017,19.5203]
[1779460073477,25.94,76817.17,1.1,-0.21705,0.00017,19.5203]
[1779460074069,25.94,76817.04,1.1,-0.21706,0.00017,19.52116]
[1779460074898,25.94,76817.04,1.1,-0.21706,0.00017,19.52116]
[1779460075077,25.94,76819.91,1.1,-0.21657,0.00017,19.4963]
[1779460080045,25.93,76821.46,1.1,-0.2163,0.00017,19.48249]
[1779460082755,25.93,76818.08,1.1,-0.21687,0.00017,19.51129]
[1779460088169,25.93,76820.1,1.1,-0.21651,0.00017,19.4932]
[1779460089860,25.93,76820.78,1.1,-0.21639,0.00017,19.48724]
[1779460090183,25.93,76817.36,1.1,-0.21697,0.00017,19.5166]
[1779460095218,25.93,76814.45,1.1,-0.21746,0.00017,19.54096]
[1779460100252,25.93,76818.93,1.1,-0.21668,0.00017,19.50163]
[1779460104281,25.93,76805.25,1.1,-0.21901,0.00017,19.61875]
[1779460109316,25.93,76794.78,1.1,-0.22079,0.00017,19.7075]
[1779460111000,25.92,76792.65,1.1,-0.22115,0.00017,19.72546]
[1779460111030,25.92,76792.65,1.1,-0.22115,0.00017,19.72546]
[1779460114352,25.92,76777.68,1.1,-0.2237,0.00017,19.84859]
[1779460119386,25.92,76775.6,1.1,-0.22405,0.00017,19.8657]
[1779460124421,25.92,76783.35,1.1,-0.2227,0.00017,19.7994]
[1779460129459,25.92,76780.98,1.1,-0.22311,0.00017,19.81954]
[1779460134494,25.92,76774.71,1.1,-0.2242,0.00017,19.87257]
[1779460139912,25.92,76771.47,1.1,-0.22475,0.00017,19.89979]
[1779460140486,25.92,76774.39,1.1,-0.22424,0.00017,19.87492]
[1779460140593,25.92,76774.39,1.1,-0.22424,0.00017,19.87492]
[1779460140604,25.92,76774.39,1.1,-0.22424,0.00017,19.87492]
[1779460140969,25.92,76784.18,1.1,-0.22254,0.00017,19.79156]
[1779460142855,25.92,76784.18,1.1,-0.22254,0.00017,19.79161]
[1779460142923,25.92,76784.18,1.1,-0.22254,0.00017,19.79161]
[1779460143003,25.92,76796.95,1.1,-0.22034,0.00017,19.68239]
[1779460144670,25.92,76796.95,1.1,-0.22033,0.00017,19.68228]
[1779460145357,25.92,76800.42,1.1,-0.21974,0.00017,19.65248]
[1779460150363,25.92,76797.85,1.1,-0.22017,0.00017,19.67422]
[1779460155371,25.92,76798.75,1.1,-0.22001,0.00017,19.66609]
[1779460160383,25.92,76800.3,1.1,-0.21973,0.00017,19.65229]
[1779460165398,25.91,76792.02,1.1,-0.22114,0.00017,19.7224]
[1779460170401,25.91,76791.3,1.1,-0.22125,0.00017,19.72744]
[1779460174450,25.91,76774.55,1.1,-0.2241,0.00017,19.86522]
[1779460177492,25.91,76765.99,1.1,-0.22557,0.00017,19.93695]
[1779460177535,25.91,76765.99,1.1,-0.22557,0.00017,19.93695]
[1779460182554,25.91,76760.04,1.1,-0.2266,0.00018,19.98671]
[1779460185607,25.9,76761.93,1.1,-0.22627,0.00017,19.97041]
[1779460185620,25.9,76761.93,1.1,-0.22627,0.00017,19.97041]
[1779460190641,25.9,76764.67,1.1,-0.22577,0.00017,19.94649]
[1779460195654,25.9,76769.09,1.1,-0.22498,0.00017,19.90797]
[1779460195884,25.9,76769.09,1.1,-0.22498,0.00017,19.90797]
[1779460195884,25.9,76769.09,1.1,-0.22498,0.00017,19.90797]
[1779460195898,25.9,76769.09,1.1,-0.22498,0.00017,19.90797]
[1779460196709,25.9,76770.16,1.1,-0.22479,0.00017,19.89873]
[1779460196717,25.9,76770.16,1.1,-0.22479,0.00017,19.89873]
[1779460196745,25.9,76770.16,1.1,-0.22479,0.00017,19.89873]
[1779460196934,25.9,76770.16,1.1,-0.22479,0.00017,19.89873]
[1779460201964,25.9,76770.1,1.1,-0.22479,0.00017,19.89894]
[1779460206467,25.9,76752.1,1.1,-0.22794,0.00018,20.05094]
[1779460208025,25.9,76762.83,1.1,-0.22605,0.00017,19.96007]
[1779460212371,25.9,76746.6,1.1,-0.2289,0.00018,20.0969]
[1779460213981,25.9,76746.6,1.1,-0.2289,0.00018,20.09683]
[1779460214408,25.9,76743.68,1.1,-0.22941,0.00018,20.12127]
[1779460217408,25.9,76732.19,1.1,-0.23143,0.00018,20.21722]
[1779460220447,25.9,76746.01,1.1,-0.22899,0.00018,20.10112]
[1779460225469,25.89,76746.21,1.1,-0.22894,0.00018,20.09899]
[1779460230470,25.89,76747.4,1.1,-0.22873,0.00018,20.08887]
[1779460233524,25.9,76733.16,1.1,-0.23122,0.00018,20.20471]
[1779460235532,25.9,76719.16,1.1,-0.23371,0.00018,20.32185]
[1779460238910,25.9,76718.49,1.1,-0.23383,0.00018,20.32735]
[1779460239543,25.9,76718.48,1.1,-0.23383,0.00018,20.3274]
[1779460240977,25.9,76720.33,1.1,-0.2335,0.00018,20.31195]
[1779460240991,25.9,76720.33,1.1,-0.2335,0.00018,20.31195]
[1779460243038,25.9,76724.33,1.1,-0.23279,0.00018,20.27857]
[1779460243049,25.9,76724.33,1.1,-0.23279,0.00018,20.27857]
[1779460243837,25.9,76722.98,1.1,-0.23303,0.00018,20.28986]
[1779460243869,25.9,76722.98,1.1,-0.23303,0.00018,20.28986]
[1779460244010,25.9,76722.98,1.1,-0.23303,0.00018,20.28986]
[1779460244280,25.9,76722.98,1.1,-0.23303,0.00018,20.28986]
[1779460246293,25.9,76736.8,1.1,-0.23058,0.00018,20.17421]
[1779460251328,25.9,76747.73,1.1,-0.22865,0.00018,20.08253]
[1779460253889,25.9,76746.72,1.1,-0.22883,0.00018,20.09111]
[1779460254307,25.9,76746.72,1.1,-0.22883,0.00018,20.09111]
[1779460255429,25.9,76735.78,1.1,-0.23076,0.00018,20.18308]
[1779460258776,25.9,76736.19,1.1,-0.2307,0.00018,20.17984]
[1779460258787,25.9,76736.19,1.1,-0.2307,0.00018,20.17984]
[1779460259384,25.9,76737.11,1.1,-0.23053,0.00018,20.17219]
[1779460264422,25.9,76739.48,1.1,-0.23013,0.00018,20.15288]
[1779460265425,25.9,76748.61,1.1,-0.22852,0.00018,20.07607]
[1779460265605,25.9,76748.61,1.1,-0.22852,0.00018,20.07607]
[1779460266441,25.9,76751.68,1.1,-0.22798,0.00018,20.05025]
[1779460271468,25.9,76754.24,1.1,-0.22755,0.00018,20.02955]
[1779460276503,25.9,76754.83,1.1,-0.22745,0.00018,20.02504]
[1779460277696,25.9,76757.93,1.1,-0.22691,0.00018,19.99885]
[1779460278550,25.9,76757.93,1.1,-0.22691,0.00018,19.99885]
[1779460279234,25.9,76761.35,1.1,-0.22631,0.00018,19.97012]
[1779460280531,25.9,76775.54,1.1,-0.22384,0.00017,19.84994]
[1779460280689,25.9,76775.54,1.1,-0.22384,0.00017,19.84994]
[1779460280738,25.9,76775.54,1.1,-0.22384,0.00017,19.84994]
[1779460281991,25.9,76779.97,1.1,-0.22308,0.00017,19.81235]
[1779460282544,25.9,76779.48,1.1,-0.22316,0.00017,19.81665]
[1779460287544,25.9,76780.36,1.1,-0.22302,0.00017,19.8097]
[1779460290560,25.91,76769.35,1.1,-0.22494,0.00017,19.90369]
[1779460295566,25.91,76768.39,1.1,-0.22508,0.00017,19.90793]
[1779460300567,25.91,76767.65,1.1,-0.22521,0.00017,19.91429]
[1779460304559,25.91,76777.48,1.1,-0.22351,0.00017,19.83099]
[1779460309564,25.91,76780.39,1.1,-0.22301,0.00017,19.80651]
[1779460314589,25.91,76780.23,1.1,-0.22304,0.00017,19.80834]
[1779460319601,25.91,76779.27,1.1,-0.22322,0.00017,19.81693]
[1779460324605,25.91,76777.55,1.1,-0.22352,0.00017,19.83187]
[1779460325345,25.91,76769.35,1.1,-0.22495,0.00017,19.90158]
[1779460329861,25.91,76760.59,1.1,-0.22648,0.00018,19.97557]
[1779460335923,25.91,76753.22,1.1,-0.22776,0.00018,20.03742]
[1779460340926,25.91,76754.81,1.1,-0.22748,0.00018,20.0241]
[1779460341302,25.91,76754.81,1.1,-0.22748,0.00018,20.0241]
[1779460341404,25.91,76739.37,1.1,-0.2302,0.00018,20.15409]
[1779460342133,25.91,76726.21,1.1,-0.23254,0.00018,20.26443]
[1779460344138,25.91,76722.71,1.1,-0.23317,0.00018,20.29385]
[1779460344549,25.91,76722.52,1.1,-0.2332,0.00018,20.29547]
[1779460347621,25.91,76718.4,1.1,-0.23394,0.00018,20.32984]
[1779460347632,25.91,76718.4,1.1,-0.23394,0.00018,20.32984]
[1779460349681,25.91,76713.21,1.1,-0.23488,0.00018,20.37357]
[1779460350592,25.91,76712.09,1.1,-0.23509,0.00018,20.38349]
[1779460352753,25.91,76714.58,1.1,-0.23462,0.00018,20.35915]
[1779460353300,25.91,76722.11,1.1,-0.23329,0.00018,20.29702]
[1779460356209,25.91,76727.88,1.1,-0.23226,0.00018,20.24883]
[1779460356275,25.91,76728.25,1.1,-0.2322,0.00018,20.24583]
[1779460362121,25.91,76735.62,1.1,-0.2309,0.00018,20.18431]
[1779460367635,25.92,76724.8,1.1,-0.23283,0.00018,20.27529]
[1779460368165,25.92,76716.12,1.1,-0.23437,0.00018,20.34758]
[1779460373189,25.92,76719.81,1.1,-0.23372,0.00018,20.31701]
[1779460378225,25.92,76724.99,1.1,-0.2328,0.00018,20.27419]
[1779460383260,25.92,76726.11,1.1,-0.23262,0.00018,20.26543]
[1779460388295,25.92,76728.17,1.1,-0.23226,0.00018,20.24875]
[1779460394611,25.92,76733.24,1.1,-0.23138,0.00018,20.20732]
[1779460404411,25.92,76740.51,1.1,-0.23012,0.00018,20.14744]
[1779460409448,25.93,76743.32,1.1,-0.22963,0.00018,20.12428]
[1779460414480,25.93,76742.2,1.1,-0.22981,0.00018,20.13036]
[1779460419515,25.93,76742.67,1.1,-0.22974,0.00018,20.12702]
[1779460424550,25.93,76736.81,1.1,-0.23079,0.00018,20.17674]
[1779460429630,25.93,76739.5,1.1,-0.23032,0.00018,20.15465]
[1779460435626,25.93,76746.17,1.1,-0.22916,0.00018,20.09959]
[1779460438990,25.93,76747.47,1.1,-0.22894,0.00018,20.08907]
[1779460439017,25.93,76747.47,1.1,-0.22894,0.00018,20.08907]
[1779460439655,25.93,76747.43,1.1,-0.22895,0.00018,20.08954]
[1779460444695,25.94,76756.62,1.1,-0.22735,0.00018,20.01278]
[1779460449726,25.94,76755.27,1.1,-0.22759,0.00018,20.02439]
[1779460454762,25.94,76755.82,1.1,-0.2275,0.00018,20.02023]
[1779460459796,25.94,76757.31,1.1,-0.22725,0.00018,20.00808]
[1779460464833,25.94,76758.3,1.1,-0.22708,0.00018,19.99997]
[1779460470475,25.94,76754.58,1.1,-0.22774,0.00018,20.0317]
[1779460472455,25.94,76754.34,1.1,-0.22779,0.00018,20.03389]
[1779460472463,25.94,76754.34,1.1,-0.22779,0.00018,20.03389]
[1779460472698,25.94,76752.88,1.1,-0.22802,0.00018,20.04233]
[1779460478411,25.94,76749.71,1.1,-0.22858,0.00018,20.06941]
[1779460483964,25.94,76753.07,1.1,-0.228,0.00018,20.04129]
[1779460489007,25.94,76752.08,1.1,-0.22817,0.00018,20.04974]
[1779460494042,25.94,76750.65,1.1,-0.22843,0.00018,20.06193]
[1779460499078,25.94,76755.81,1.1,-0.22753,0.00018,20.01881]
[1779460504117,25.95,76759.65,1.1,-0.22686,0.00018,19.98696]
[1779460509153,25.95,76759.2,1.1,-0.22696,0.00018,19.99149]
[1779460514625,25.95,76757.01,1.1,-0.22735,0.00018,20.0105]
[1779460517779,25.95,76752.37,1.1,-0.22817,0.00018,20.04992]
[1779460517784,25.95,76749.83,1.1,-0.22862,0.00018,20.07135]
[1779460523253,25.95,76748.11,1.1,-0.22893,0.00018,20.08614]
[1779460528768,25.95,76745.06,1.1,-0.22947,0.00018,20.11182]
[1779460534335,25.95,76747.77,1.1,-0.22897,0.00018,20.08539]
[1779460539371,25.95,76751.61,1.1,-0.2283,0.00018,20.05333]
[1779460544412,25.95,76755.85,1.1,-0.22756,0.00018,20.01806]
[1779460549447,25.95,76751.89,1.1,-0.22826,0.00018,20.05172]
[1779460554484,25.95,76758.12,1.1,-0.22718,0.00018,19.99971]
[1779460560529,25.96,76758.0,1.1,-0.22722,0.00018,20.00139]
[1779460565564,25.96,76752.69,1.1,-0.22816,0.00018,20.04656]
[1779460570600,25.96,76751.36,1.1,-0.22839,0.00018,20.05798]
[1779460575635,25.96,76753.91,1.1,-0.22795,0.00018,20.03676]
[1779460580670,25.96,76753.2,1.1,-0.22808,0.00018,20.04303]
[1779460585708,25.96,76749.79,1.1,-0.22869,0.00018,20.07195]
[1779460590741,25.96,76750.7,1.1,-0.22853,0.00018,20.06445]
[1779460595776,25.96,76752.53,1.1,-0.22818,0.00018,20.04531]
[1779460600811,25.96,76756.25,1.1,-0.22754,0.00018,20.01422]
[1779460605847,25.96,76754.68,1.1,-0.22782,0.00018,20.02771]
[1779460610881,25.96,76756.16,1.1,-0.22756,0.00018,20.01545]
[1779460613447,25.96,76751.15,1.1,-0.22844,0.00018,20.05762]
[1779460613478,25.96,76751.15,1.1,-0.22844,0.00018,20.05762]
[1779460614231,25.96,76750.07,1.1,-0.22863,0.00018,20.06666]
[1779460614867,25.96,76749.88,1.1,-0.22866,0.00018,20.06826]
[1779460618382,25.96,76748.91,1.1,-0.22883,0.00018,20.07627]
[1779460618385,25.96,76748.91,1.1,-0.22883,0.00018,20.07627]
[1779460618400,25.96,76748.91,1.1,-0.22883,0.00018,20.07627]
[1779460618407,25.96,76748.91,1.1,-0.22883,0.00018,20.07627]
[1779460620956,25.96,76760.38,1.1,-0.22682,0.00017,19.97976]
[1779460624483,25.96,76760.65,1.1,-0.22677,0.00017,19.97759]
[1779460624534,25.96,76760.37,1.1,-0.22682,0.00017,19.97984]
[1779460626575,25.96,76760.37,1.1,-0.22682,0.00017,19.97972]
[1779460626703,25.96,76760.37,1.1,-0.22682,0.00017,19.97972]
[1779460626741,25.96,76760.37,1.1,-0.22682,0.00017,19.97972]
[1779460626762,25.96,76760.37,1.1,-0.22682,0.00017,19.97972]
[1779460626893,25.96,76752.75,1.1,-0.22815,0.00018,20.04394]
[1779460628756,25.96,76751.2,1.1,-0.22843,0.00018,20.05695]
[1779460628769,25.96,76751.2,1.1,-0.22843,0.00018,20.05695]
[1779460628885,25.96,76751.12,1.1,-0.22844,0.00018,20.05758]
[1779460630697,25.96,76752.26,1.1,-0.22824,0.00018,20.04786]
[1779460630745,25.96,76754.1,1.1,-0.22791,0.00018,20.03226]
[1779460632531,25.96,76754.1,1.1,-0.22791,0.00018,20.03214]
[1779460632553,25.96,76754.1,1.1,-0.22791,0.00018,20.03214]
[1779460638011,25.96,76761.64,1.1,-0.22659,0.00017,19.96866]
[1779460643109,25.96,76760.37,1.1,-0.22682,0.00017,19.97961]
[1779460648144,25.96,76761.57,1.1,-0.22661,0.00017,19.96963]
[1779460653177,25.96,76756.81,1.1,-0.22742,0.00018,20.00589]
[1779460658213,25.96,76754.23,1.1,-0.22786,0.00018,20.02742]
[1779460663248,25.96,76753.1,1.1,-0.22806,0.00018,20.03683]
[1779460669774,25.96,76752.56,1.1,-0.22815,0.00018,20.04126]
[1779460674776,25.96,76752.56,1.1,-0.22815,0.00018,20.04126]
[1779460679844,25.96,76748.45,1.1,-0.22888,0.00018,20.07597]
[1779460685783,25.96,76747.36,1.1,-0.22907,0.00018,20.08535]
[1779460691519,25.96,76747.19,1.1,-0.22911,0.00018,20.08711]
[1779460692295,25.96,76738.74,1.1,-0.2306,0.00018,20.15796]
[1779460692934,25.96,76730.1,1.1,-0.23213,0.00018,20.23012]
[1779460695508,25.96,76724.61,1.1,-0.2331,0.00018,20.27551]
[1779460695520,25.96,76724.61,1.1,-0.2331,0.00018,20.27551]
[1779460695581,25.96,76724.61,1.1,-0.2331,0.00018,20.27551]
[1779460696359,25.96,76723.96,1.1,-0.23321,0.00018,20.28092]
[1779460696483,25.96,76723.96,1.1,-0.23321,0.00018,20.28093]
[1779460697608,25.96,76723.96,1.1,-0.23321,0.00018,20.28093]
[1779460697744,25.96,76723.96,1.1,-0.23321,0.00018,20.28093]
[1779460698042,25.96,76715.54,1.1,-0.23471,0.00018,20.35074]
[1779460700060,25.96,76717.44,1.1,-0.23437,0.00018,20.33485]
[1779460700118,25.96,76717.44,1.1,-0.23437,0.00018,20.33485]
[1779460700508,25.96,76717.44,1.1,-0.23437,0.00018,20.33485]
[1779460705544,25.96,76719.01,1.1,-0.23409,0.00018,20.32164]
[1779460706866,25.96,76719.01,1.1,-0.23409,0.00018,20.32164]
[1779460708964,25.96,76717.6,1.1,-0.23433,0.00018,20.33313]
[1779460714607,25.96,76713.67,1.1,-0.235,0.00018,20.36136]
[1779460716393,25.96,76712.79,1.1,-0.23516,0.00018,20.36861]
[1779460716620,25.96,76712.81,1.1,-0.23515,0.00018,20.3684]
[1779460721655,25.96,76712.77,1.1,-0.23515,0.00018,20.3685]
[1779460726692,25.96,76713.57,1.1,-0.23501,0.00018,20.36164]
[1779460731727,25.96,76712.44,1.1,-0.2352,0.00018,20.37074]
[1779460736761,25.96,76712.88,1.1,-0.23512,0.00018,20.36679]
[1779460741798,25.96,76716.61,1.1,-0.23445,0.00018,20.33561]
[1779460743989,25.96,76717.16,1.1,-0.23435,0.00018,20.33103]
[1779460744061,25.95,76718.22,1.1,-0.23416,0.00018,20.32221]
[1779460745826,25.95,76729.51,1.1,-0.23214,0.00018,20.22803]
[1779460747327,25.95,76729.16,1.1,-0.23221,0.00018,20.23086]
[1779460752876,25.95,76722.18,1.1,-0.23343,0.00018,20.2882]
[1779460758918,25.95,76720.27,1.1,-0.23375,0.00018,20.30293]
[1779460763954,25.95,76718.84,1.1,-0.23397,0.00018,20.31352]
[1779460768990,25.94,76731.7,1.1,-0.23167,0.00018,20.20534]
[1779460769517,25.94,76731.7,1.1,-0.23167,0.00018,20.20534]
[1779460769528,25.94,76731.7,1.1,-0.23167,0.00018,20.20534]
[1779460769999,25.94,76733.7,1.1,-0.23131,0.00018,20.18848]
[1779460775046,25.94,76727.61,1.1,-0.23235,0.00018,20.23479]
[1779460780050,25.94,76730.39,1.1,-0.23184,0.00018,20.21097]
[1779460786123,25.94,76723.5,1.1,-0.23303,0.00018,20.26683]
[1779460791159,25.93,76725.65,1.1,-0.23263,0.00018,20.24787]
[1779460793173,25.93,76736.9,1.1,-0.23063,0.00018,20.15357]
[1779460794886,25.93,76736.9,1.1,-0.23063,0.00018,20.15357]
[1779460794987,25.93,76738.29,1.1,-0.23038,0.00018,20.14183]
[1779460800696,25.93,76739.89,1.1,-0.23009,0.00018,20.12789]
[1779460806774,25.93,76742.78,1.1,-0.22957,0.00018,20.10324]
[1779460809457,25.93,76731.57,1.1,-0.23154,0.00018,20.19679]
[1779460810373,25.93,76737.16,1.1,-0.23055,0.00018,20.14985]
[1779460810403,25.93,76737.16,1.1,-0.23055,0.00018,20.14985]
[1779460811389,25.93,76744.77,1.1,-0.2292,0.00018,20.08587]
[1779460812072,25.93,76746.87,1.1,-0.22883,0.00018,20.06817]
[1779460812533,25.93,76746.87,1.1,-0.22883,0.00018,20.06817]
[1779460817558,25.93,76758.22,1.1,-0.22682,0.00018,19.97186]
[1779460823416,25.93,76753.37,1.1,-0.22766,0.00018,20.01218]
[1779460828445,25.92,76751.88,1.1,-0.22791,0.00018,20.02421]
[1779460831589,25.92,76751.83,1.1,-0.22792,0.00018,20.02439]
[1779460831592,25.92,76751.83,1.1,-0.22792,0.00018,20.02439]
[1779460836629,25.92,76745.8,1.1,-0.22892,0.00018,20.06988]
[1779460841658,25.92,76747.24,1.1,-0.22864,0.00018,20.05623]
[1779460846682,25.91,76743.87,1.1,-0.2292,0.00018,20.08295]
[1779460850256,25.91,76737.43,1.1,-0.23032,0.00018,20.13596]
[1779460850453,25.91,76737.43,1.1,-0.23032,0.00018,20.13596]
[1779460850634,25.91,76735.79,1.1,-0.2306,0.00018,20.14949]
[1779460852445,25.91,76735.79,1.1,-0.2306,0.00018,20.14939]
[1779460852487,25.91,76735.79,1.1,-0.2306,0.00018,20.14939]
[1779460852615,25.91,76734.45,1.1,-0.23084,0.00018,20.16051]
[1779460856445,25.91,76737.77,1.1,-0.23024,0.00018,20.1324]
[1779460857135,25.91,76739.52,1.1,-0.22993,0.00018,20.11764]
[1779460861516,25.91,76734.74,1.1,-0.23077,0.00018,20.1575]
[1779460861561,25.91,76734.74,1.1,-0.23077,0.00018,20.1575]
[1779460864701,25.91,76726.04,1.1,-0.23231,0.00018,20.23002]
[1779460869741,25.91,76723.48,1.1,-0.23276,0.00018,20.25106]
[1779460874772,25.9,76718.87,1.1,-0.23357,0.00018,20.28891]
[1779460879806,25.9,76726.02,1.1,-0.23228,0.00018,20.22842]
[1779460885124,25.9,76724.35,1.1,-0.23256,0.00018,20.24161]
[1779460885176,25.9,76724.27,1.1,-0.23257,0.00018,20.24213]
[1779460886694,25.9,76724.27,1.1,-0.23257,0.00018,20.24197]
[1779460887168,25.9,76725.27,1.1,-0.23239,0.00018,20.23341]
[1779460888992,25.9,76725.83,1.1,-0.23228,0.00018,20.22832]
[1779460889007,25.9,76725.83,1.1,-0.23228,0.00018,20.22832]
[1779460889036,25.9,76725.83,1.1,-0.23228,0.00018,20.22832]
[1779460889126,25.9,76722.67,1.1,-0.23284,0.00018,20.25472]
[1779460892847,25.9,76714.65,1.1,-0.23423,0.00018,20.31715]
[1779460892870,25.9,76714.65,1.1,-0.23423,0.00018,20.31715]
[1779460897938,25.89,76716.41,1.1,-0.23389,0.00018,20.30108]
[1779460902022,25.89,76715.41,1.1,-0.23405,0.00018,20.30874]
[1779460902049,25.89,76715.41,1.1,-0.23405,0.00018,20.30874]
[1779460903560,25.89,76714.62,1.1,-0.23419,0.00018,20.31485]
[1779460904279,25.89,76716.37,1.1,-0.23386,0.00018,20.29981]
[1779460909305,25.89,76723.83,1.1,-0.23251,0.00018,20.2367]
[1779460914315,25.88,76721.85,1.1,-0.23284,0.00018,20.25203]
[1779460919319,25.88,76719.3,1.1,-0.23328,0.00018,20.27241]
[1779460924332,25.88,76717.69,1.1,-0.23354,0.00018,20.28454]
[1779460929348,25.88,76711.6,1.1,-0.2346,0.00018,20.33396]
[1779460934372,25.87,76710.25,1.1,-0.23483,0.00018,20.34438]
[1779460939397,25.87,76709.25,1.1,-0.23499,0.00018,20.35197]
[1779460944399,25.87,76708.76,1.1,-0.23505,0.00018,20.35479]
[1779460949424,25.87,76709.06,1.1,-0.23498,0.00018,20.35124]
[1779460954449,25.86,76709.29,1.1,-0.23489,0.00018,20.34457]
[1779460959471,25.86,76709.12,1.1,-0.2349,0.00018,20.34491]
[1779460964487,25.86,76709.5,1.1,-0.23481,0.00018,20.34068]
[1779460969490,25.86,76709.25,1.1,-0.23482,0.00018,20.34146]
[1779460974497,25.85,76710.22,1.1,-0.23463,0.00018,20.3325]
[1779460979526,25.85,76710.57,1.1,-0.23454,0.00018,20.3283]
[1779460983338,25.85,76720.36,1.1,-0.23278,0.00018,20.24585]
[1779460983508,25.85,76720.36,1.1,-0.23278,0.00018,20.24585]
[1779460983512,25.85,76720.36,1.1,-0.23278,0.00018,20.24585]
[1779460983521,25.85,76720.36,1.1,-0.23278,0.00018,20.24585]
[1779460983664,25.85,76720.36,1.1,-0.23278,0.00018,20.24585]
[1779460983716,25.85,76720.36,1.1,-0.23278,0.00018,20.24585]
[1779460983904,25.85,76720.36,1.1,-0.23278,0.00018,20.24585]
[1779460984271,25.85,76721.74,1.1,-0.23253,0.00018,20.2343]
[1779460985258,25.85,76731.24,1.1,-0.23083,0.00018,20.15441]
[1779460985892,25.85,76731.24,1.1,-0.23083,0.00018,20.15441]
[1779460985901,25.85,76731.24,1.1,-0.23083,0.00018,20.15441]
[1779460986075,25.85,76741.1,1.1,-0.22908,0.00018,20.07108]
[1779460992049,25.84,76744.49,1.1,-0.22844,0.00018,20.04044]
[1779460997635,25.84,76740.36,1.1,-0.22913,0.00018,20.07327]
[1779461001620,25.84,76735.1,1.1,-0.23004,0.00018,20.1169]
[1779461001660,25.84,76735.1,1.1,-0.23004,0.00018,20.1169]
[1779461004763,25.83,76733.02,1.1,-0.2304,0.00018,20.13383]
[1779461004793,25.83,76733.02,1.1,-0.2304,0.00018,20.13383]
[1779461005370,25.83,76733.02,1.1,-0.2304,0.00018,20.13383]
[1779461008718,25.83,76746.48,1.1,-0.22801,0.00018,20.01974]
[1779461013752,25.83,76743.46,1.1,-0.2285,0.00018,20.04085]
[1779461018790,25.83,76749.65,1.1,-0.2274,0.00018,19.98787]
[1779461023830,25.83,76740.51,1.1,-0.229,0.00018,20.06459]
[1779461026594,25.83,76740.06,1.1,-0.22908,0.00018,20.06808]
[1779461028714,25.83,76727.37,1.1,-0.23132,0.00018,20.17472]
[1779461036701,25.83,76727.44,1.1,-0.23129,0.00018,20.17325]
[1779461042255,25.82,76733.72,1.1,-0.23017,0.00018,20.12011]
[1779461047196,25.82,76744.22,1.1,-0.22831,0.00018,20.0315]
[1779461053037,25.82,76752.35,1.1,-0.22686,0.00018,19.96212]
[1779461058072,25.82,76751.55,1.1,-0.22699,0.00018,19.96808]
[1779461058921,25.82,76751.46,1.1,-0.227,0.00018,19.96863]
[1779461063940,25.82,76756.25,1.1,-0.22613,0.00018,19.92683]
[1779461068959,25.82,76756.62,1.1,-0.22606,0.00018,19.92298]
[1779461073974,25.81,76758.39,1.1,-0.2257,0.00018,19.90312]
[1779461078989,25.81,76758.45,1.1,-0.22567,0.00018,19.90168]
[1779461084014,25.81,76757.59,1.1,-0.2258,0.00018,19.90821]
[1779461089038,25.81,76755.47,1.1,-0.22616,0.00018,19.92539]
[1779461094063,25.81,76753.77,1.1,-0.22644,0.00018,19.93891]
[1779461099113,25.8,76754.12,1.1,-0.22636,0.00018,19.93508]
[1779461104141,25.8,76753.64,1.1,-0.22642,0.00018,19.93784]
[1779461109147,25.8,76753.07,1.1,-0.2265,0.00018,19.94154]
[1779461114160,25.8,76751.25,1.1,-0.2268,0.00018,19.95605]
[1779461119179,25.79,76754.04,1.1,-0.22629,0.00018,19.93127]
[1779461124202,25.79,76754.29,1.1,-0.22622,0.00018,19.92827]
[1779461129210,25.79,76754.2,1.1,-0.22623,0.00018,19.92838]
[1779461134233,25.79,76754.49,1.1,-0.22613,0.00018,19.92103]
[1779461139246,25.79,76758.93,1.1,-0.22534,0.00018,19.8826]
[1779461144260,25.79,76758.86,1.1,-0.22534,0.00018,19.88267]
[1779461149264,25.78,76759.71,1.1,-0.22518,0.00018,19.87502]
[1779461154283,25.78,76758.98,1.1,-0.2253,0.00018,19.88071]
[1779461159283,25.78,76758.58,1.1,-0.22536,0.00018,19.88378]
[1779461164309,25.78,76758.12,1.1,-0.22543,0.00018,19.88733]
[1779461169311,25.78,76757.79,1.1,-0.22549,0.00018,19.88985]
[1779461174311,25.78,76756.79,1.1,-0.22566,0.00018,19.89806]
[1779461179336,25.78,76756.67,1.1,-0.22567,0.00018,19.89865]
[1779461184342,25.78,76755.85,1.1,-0.22581,0.00018,19.90527]
[1779461189356,25.78,76757.88,1.1,-0.22544,0.00018,19.88768]
[1779461194372,25.78,76764.81,1.1,-0.22419,0.00018,19.82428]
[1779461199398,25.78,76764.25,1.1,-0.22429,0.00018,19.82894]
[1779461204400,25.78,76768.14,1.1,-0.2236,0.00018,19.79559]
[1779461209417,25.78,76768.76,1.1,-0.22349,0.00017,19.79026]
[1779461214422,25.78,76769.21,1.1,-0.22342,0.00017,19.78636]
[1779461219436,25.78,76768.08,1.1,-0.22361,0.00018,19.79593]
[1779461224447,25.78,76767.78,1.1,-0.22366,0.00018,19.79837]
[1779461229466,25.77,76763.4,1.1,-0.22442,0.00018,19.83556]
[1779461231368,25.77,76762.17,1.1,-0.22464,0.00018,19.84598]
[1779461231390,25.77,76761.19,1.1,-0.22481,0.00018,19.85425]
[1779461235424,25.77,76751.74,1.1,-0.22646,0.00018,19.9344]
[1779461241365,25.77,76747.68,1.1,-0.22716,0.00018,19.96787]
[1779461245394,25.77,76737.39,1.1,-0.22898,0.00018,20.05487]
[1779461250428,25.77,76729.99,1.1,-0.23028,0.00018,20.11663]
[1779461252352,25.77,76729.38,1.1,-0.23035,0.00018,20.11765]
[1779461252446,25.77,76730.69,1.1,-0.23012,0.00018,20.1064]
[1779461257483,25.77,76730.58,1.1,-0.23012,0.00018,20.1066]
[1779461263034,25.76,76734.83,1.1,-0.22934,0.00018,20.06945]
[1779461263116,25.76,76734.83,1.1,-0.22934,0.00018,20.06945]
[1779461263607,25.76,76750.18,1.1,-0.22662,0.00018,19.93907]
[1779461263751,25.76,76750.18,1.1,-0.22662,0.00018,19.93907]
[1779461263850,25.76,76750.18,1.1,-0.22662,0.00018,19.93907]
[1779461264526,25.76,76750.18,1.1,-0.22662,0.00018,19.93896]
[1779461267575,25.76,76759.61,1.1,-0.22495,0.00018,19.85834]
[1779461268544,25.76,76759.61,1.1,-0.22495,0.00018,19.85834]
[1779461268587,25.76,76759.61,1.1,-0.22495,0.00018,19.85834]
[1779461268605,25.76,76764.1,1.1,-0.22415,0.00018,19.81971]
[1779461274447,25.76,76758.95,1.1,-0.22503,0.00018,19.86249]
[1779461274464,25.76,76758.95,1.1,-0.22503,0.00018,19.86249]
[1779461274597,25.76,76757.6,1.1,-0.22527,0.00018,19.87401]
[1779461279635,25.76,76757.6,1.1,-0.22525,0.00018,19.87302]
[1779461284668,25.75,76761.78,1.1,-0.2245,0.00018,19.8366]
[1779461289703,25.75,76765.52,1.1,-0.22384,0.00018,19.80413]
[1779461294738,25.75,76766.59,1.1,-0.22364,0.00018,19.79455]
[1779461299774,25.75,76769.48,1.1,-0.22312,0.00018,19.76919]
[1779461304812,25.75,76771.31,1.1,-0.22279,0.00017,19.75283]
[1779461309846,25.75,76772.36,1.1,-0.22259,0.00017,19.74277]
[1779461314888,25.74,76776.46,1.1,-0.22182,0.00017,19.70266]
[1779461319923,25.74,76773.82,1.1,-0.22226,0.00017,19.72407]
[1779461324958,25.74,76772.44,1.1,-0.22247,0.00017,19.73453]
[1779461329993,25.73,76773.27,1.1,-0.2223,0.00017,19.72599]
[1779461335036,25.73,76771.34,1.1,-0.22261,0.00017,19.74108]
[1779461340075,25.73,76768.88,1.1,-0.22301,0.00018,19.76072]
[1779461344883,25.73,76776.35,1.1,-0.22168,0.00017,19.69543]
[1779461350851,25.72,76778.25,1.1,-0.22133,0.00017,19.678]
[1779461350891,25.72,76778.25,1.1,-0.22133,0.00017,19.678]
[1779461353565,25.72,76778.76,1.1,-0.22123,0.00017,19.67333]
[1779461355042,25.72,76782.76,1.1,-0.22053,0.00017,19.6387]
[1779461360215,25.72,76777.39,1.1,-0.22146,0.00017,19.68457]
[1779461365253,25.72,76776.78,1.1,-0.22156,0.00017,19.68942]
[1779461370287,25.72,76770.87,1.1,-0.22258,0.00018,19.73962]
[1779461375322,25.72,76772.34,1.1,-0.22228,0.00017,19.72236]
[1779461380367,25.72,76762.79,1.1,-0.22395,0.00018,19.80387]
[1779461385401,25.71,76762.45,1.1,-0.22399,0.00018,19.80614]
[1779461387622,25.71,76740.64,1.1,-0.22784,0.00018,19.99209]
[1779461392626,25.71,76738.33,1.1,-0.22824,0.00018,20.01097]
[1779461392734,25.71,76738.33,1.1,-0.22824,0.00018,20.01097]
[1779461392748,25.71,76738.33,1.1,-0.22824,0.00018,20.01097]
[1779461392773,25.71,76737.57,1.1,-0.22837,0.00018,20.01722]
[1779461394603,25.71,76737.57,1.1,-0.22836,0.00018,20.017]
[1779461394663,25.71,76737.57,1.1,-0.22836,0.00018,20.017]
[1779461394669,25.71,76734.96,1.1,-0.22883,0.00018,20.03909]
[1779461394924,25.71,76734.96,1.1,-0.22883,0.00018,20.03909]
[1779461394931,25.71,76734.96,1.1,-0.22883,0.00018,20.03909]
[1779461395471,25.71,76734.96,1.1,-0.22882,0.00018,20.03899]
[1779461397594,25.71,76734.75,1.1,-0.22886,0.00018,20.04068]
[1779461397619,25.71,76734.75,1.1,-0.22886,0.00018,20.04068]
[1779461399052,25.71,76731.71,1.1,-0.2294,0.00018,20.06624]
[1779461399738,25.71,76734.11,1.1,-0.22897,0.00018,20.04577]
[1779461400798,25.71,76732.77,1.1,-0.2292,0.00018,20.057]
[1779461402934,25.71,76728.95,1.1,-0.22988,0.00018,20.08917]
[1779461405006,25.71,76723.28,1.1,-0.23088,0.00018,20.13681]
[1779461405541,25.71,76723.28,1.1,-0.23088,0.00018,20.13662]
[1779461410576,25.71,76711.29,1.1,-0.23302,0.00018,20.23736]
[1779461412226,25.71,76710.25,1.1,-0.23321,0.00018,20.24594]
[1779461412235,25.71,76710.25,1.1,-0.23321,0.00018,20.24594]
[1779461412436,25.71,76710.25,1.1,-0.23321,0.00018,20.24594]
[1779461412663,25.71,76710.62,1.1,-0.23314,0.00018,20.24266]
[1779461413435,25.71,76710.62,1.1,-0.23314,0.00018,20.24266]
[1779461413628,25.71,76710.62,1.1,-0.23314,0.00018,20.24266]
[1779461413654,25.71,76710.62,1.1,-0.23314,0.00018,20.24266]
[1779461413781,25.71,76706.56,1.1,-0.23387,0.00018,20.27664]
[1779461413842,25.71,76706.56,1.1,-0.23387,0.00018,20.27664]
[1779461413890,25.71,76706.56,1.1,-0.23387,0.00018,20.27664]
[1779461414054,25.71,76706.56,1.1,-0.23387,0.00018,20.27664]
[1779461414087,25.71,76706.56,1.1,-0.23387,0.00018,20.27664]
[1779461414264,25.71,76706.56,1.1,-0.23387,0.00018,20.27664]
[1779461414292,25.71,76706.56,1.1,-0.23387,0.00018,20.27664]
[1779461414488,25.71,76706.56,1.1,-0.23387,0.00018,20.27664]
[1779461414799,25.71,76706.8,1.1,-0.23382,0.00018,20.2745]
[1779461415186,25.71,76706.8,1.1,-0.23382,0.00018,20.2745]
[1779461415435,25.71,76706.8,1.1,-0.23382,0.00018,20.2745]
[1779461415628,25.71,76706.8,1.1,-0.23382,0.00018,20.27433]
[1779461417353,25.7,76705.78,1.1,-0.234,0.00018,20.28271]
[1779461417375,25.7,76705.78,1.1,-0.234,0.00018,20.28271]
[1779461417381,25.7,76705.78,1.1,-0.234,0.00018,20.28271]
[1779461417485,25.7,76705.78,1.1,-0.234,0.00018,20.28271]
[1779461417538,25.7,76705.78,1.1,-0.234,0.00018,20.28271]
[1779461417693,25.7,76705.78,1.1,-0.234,0.00018,20.28271]
[1779461417715,25.7,76705.78,1.1,-0.234,0.00018,20.28271]
[1779461417784,25.71,76704.25,1.1,-0.23428,0.00018,20.29563]
[1779461417888,25.71,76704.25,1.1,-0.23428,0.00018,20.29563]
[1779461417919,25.71,76704.25,1.1,-0.23428,0.00018,20.29563]
[1779461418118,25.71,76704.25,1.1,-0.23428,0.00018,20.29563]
[1779461418153,25.71,76704.25,1.1,-0.23428,0.00018,20.29563]
[1779461418321,25.71,76704.25,1.1,-0.23428,0.00018,20.29563]
[1779461418637,25.71,76704.09,1.1,-0.23431,0.00018,20.29704]
[1779461419494,25.71,76704.09,1.1,-0.23431,0.00018,20.29704]
[1779461419630,25.71,76705.02,1.1,-0.23414,0.00018,20.28929]
[1779461420575,25.71,76705.02,1.1,-0.23414,0.00018,20.28929]
[1779461420625,25.71,76705.02,1.1,-0.23414,0.00018,20.28929]
[1779461420780,25.71,76703.63,1.1,-0.23439,0.00018,20.30089]
[1779461421557,25.71,76703.63,1.1,-0.23439,0.00018,20.30089]
[1779461421659,25.71,76703.63,1.1,-0.23439,0.00018,20.30085]
[1779461425688,25.7,76713.84,1.1,-0.23254,0.00018,20.21449]
[1779461426801,25.7,76713.84,1.1,-0.23254,0.00018,20.21449]
[1779461427716,25.7,76720.95,1.1,-0.23126,0.00018,20.15441]
[1779461427721,25.7,76725.86,1.1,-0.23038,0.00018,20.11285]
[1779461431730,25.7,76714.77,1.1,-0.23234,0.00018,20.20266]
[1779461436765,25.7,76712.91,1.1,-0.23267,0.00018,20.21826]
[1779461441801,25.7,76710.43,1.1,-0.23312,0.00018,20.23908]
[1779461446841,25.7,76709.97,1.1,-0.2332,0.00018,20.24286]
[1779461451872,25.7,76709.07,1.1,-0.23336,0.00018,20.25026]
[1779461457597,25.7,76708.9,1.1,-0.23338,0.00018,20.25148]
[1779461462961,25.7,76709.01,1.1,-0.23335,0.00018,20.24976]
[1779461467993,25.7,76709.54,1.1,-0.23323,0.00018,20.24425]
[1779461473373,25.7,76711.13,1.1,-0.23293,0.00018,20.23002]
[1779461478968,25.69,76711.79,1.1,-0.23278,0.00018,20.22318]
[1779461484510,25.69,76721.76,1.1,-0.23097,0.00018,20.13811]
[1779461490149,25.69,76726.69,1.1,-0.23008,0.00018,20.09572]
[1779461495183,25.69,76724.61,1.1,-0.23041,0.00018,20.10868]
[1779461500219,25.68,76717.78,1.1,-0.23161,0.00018,20.16526]
[1779461505731,25.68,76719.76,1.1,-0.23123,0.00018,20.14755]
[1779461511121,25.68,76720.91,1.1,-0.23099,0.00018,20.13639]
[1779461511915,25.68,76718.02,1.1,-0.2315,0.00018,20.1603]
[1779461515298,25.68,76719.28,1.1,-0.23127,0.00018,20.1491]
[1779461520527,25.67,76720.15,1.1,-0.23108,0.00018,20.14044]
[1779461520546,25.67,76720.15,1.1,-0.23108,0.00018,20.14044]
[1779461520556,25.67,76720.53,1.1,-0.23101,0.00018,20.13696]
[1779461526228,25.6,76723.14,1.1,-0.2299,0.00018,20.08364]
[1779461531457,25.52,76724.53,1.1,-0.229,0.00018,20.04005]
[1779461536483,25.46,76724.06,1.1,-0.22861,0.00018,20.02069]
[1779461536572,25.46,76724.06,1.1,-0.22861,0.00018,20.02069]
[1779461536975,25.44,76723.92,1.1,-0.2284,0.00018,20.01024]
[1779461538548,25.42,76723.11,1.1,-0.22843,0.00018,20.01148]
[1779461538641,25.42,76723.11,1.1,-0.22843,0.00018,20.01148]
[1779461538649,25.42,76723.11,1.1,-0.22843,0.00018,20.01148]
[1779461538746,25.42,76723.11,1.1,-0.22843,0.00018,20.01148]
[1779461540591,25.41,76723.41,1.1,-0.22826,0.00018,20.00335]
[1779461540673,25.41,76723.41,1.1,-0.22826,0.00018,20.00335]
[1779461540682,25.41,76723.41,1.1,-0.22826,0.00018,20.00335]
[1779461540777,25.41,76723.41,1.1,-0.22826,0.00018,20.00335]
[1779461542650,25.38,76722.73,1.1,-0.22817,0.00018,19.99843]
[1779461542722,25.38,76722.73,1.1,-0.22817,0.00018,19.99843]
[1779461542730,25.38,76722.73,1.1,-0.22817,0.00018,19.99843]
[1779461542813,25.38,76722.73,1.1,-0.22817,0.00018,19.99843]
[1779461544692,25.36,76722.6,1.1,-0.22798,0.00018,19.98922]
[1779461544718,25.36,76722.6,1.1,-0.22798,0.00018,19.98922]
[1779461544730,25.36,76722.6,1.1,-0.22798,0.00018,19.98922]
[1779461544819,25.36,76722.6,1.1,-0.22798,0.00018,19.98922]
[1779461546743,25.36,76720.97,1.1,-0.22826,0.00018,20.00256]
[1779461546832,25.36,76720.97,1.1,-0.22826,0.00018,20.00256]
[1779461546842,25.36,76720.97,1.1,-0.22826,0.00018,20.00256]
[1779461546940,25.36,76720.97,1.1,-0.22826,0.00018,20.00256]
[1779461547270,25.36,76720.32,1.1,-0.22836,0.00018,20.00746]
[1779461547502,25.36,76720.32,1.1,-0.22836,0.00018,20.00746]
[1779461547984,25.36,76720.32,1.1,-0.22836,0.00018,20.00746]
[1779461547970,25.36,76716.61,1.1,-0.22903,0.00018,20.0394]
[1779461548635,25.36,76716.61,1.1,-0.22903,0.00018,20.0394]
[1779461548713,25.36,76716.61,1.1,-0.22903,0.00018,20.0394]
[1779461548772,25.36,76703.64,1.1,-0.23138,0.00018,20.15052]
[1779461549167,25.36,76703.64,1.1,-0.23138,0.00018,20.15052]
[1779461549230,25.36,76703.64,1.1,-0.23138,0.00018,20.15052]
[1779461549233,25.36,76703.64,1.1,-0.23138,0.00018,20.15052]
[1779461549273,25.36,76703.64,1.1,-0.23138,0.00018,20.15052]
[1779461549292,25.36,76703.64,1.1,-0.23138,0.00018,20.15052]
[1779461549623,25.36,76703.64,1.1,-0.23138,0.00018,20.15038]
[1779461550490,25.36,76703.64,1.1,-0.23138,0.00018,20.15038]
[1779461550519,25.36,76703.64,1.1,-0.23138,0.00018,20.15038]
[1779461550615,25.36,76707.63,1.1,-0.23065,0.00018,20.11595]
[1779461553480,25.36,76706.79,1.1,-0.23077,0.00018,20.11896]
[1779461553486,25.36,76706.79,1.1,-0.23077,0.00018,20.11896]
[1779461553967,25.35,76712.58,1.1,-0.22971,0.00018,20.06905]
[1779461555863,25.35,76721.71,1.1,-0.22806,0.00018,19.99006]
[1779461560809,25.35,76722.76,1.1,-0.22786,0.00018,19.9806]
[1779461560849,25.35,76722.76,1.1,-0.22786,0.00018,19.9806]
[1779461560951,25.35,76722.58,1.1,-0.22789,0.00018,19.98198]
[1779461561866,25.35,76722.58,1.1,-0.22789,0.00018,19.98198]
[1779461561878,25.35,76722.58,1.1,-0.22789,0.00018,19.98198]
[1779461561935,25.35,76722.58,1.1,-0.22789,0.00018,19.98198]
[1779461561967,25.35,76724.33,1.1,-0.22756,0.00018,19.96654]
[1779461562548,25.35,76724.33,1.1,-0.22756,0.00018,19.96654]
[1779461562564,25.35,76724.33,1.1,-0.22756,0.00018,19.96654]
[1779461562645,25.35,76724.33,1.1,-0.22756,0.00018,19.96654]
[1779461562666,25.35,76724.33,1.1,-0.22756,0.00018,19.96654]
[1779461563017,25.35,76724.33,1.1,-0.22756,0.00018,19.96654]
[1779461563026,25.35,76727.08,1.1,-0.22707,0.00018,19.94278]
[1779461563058,25.35,76727.08,1.1,-0.22707,0.00018,19.94278]
[1779461563258,25.35,76727.08,1.1,-0.22707,0.00018,19.94278]
[1779461563288,25.35,76727.08,1.1,-0.22707,0.00018,19.94278]
[1779461563419,25.35,76727.08,1.1,-0.22707,0.00018,19.94278]
[1779461563706,25.35,76727.08,1.1,-0.22706,0.00018,19.94246]
[1779461564992,25.35,76727.08,1.1,-0.22706,0.00018,19.94246]
[1779461565073,25.35,76727.51,1.1,-0.22698,0.00018,19.93862]
[1779461565722,25.35,76728.19,1.1,-0.22686,0.00018,19.93262]
[1779461567302,25.35,76727.63,1.1,-0.22696,0.00018,19.93734]
[1779461567769,25.35,76727.63,1.1,-0.22696,0.00018,19.93734]
[1779461567780,25.35,76727.63,1.1,-0.22696,0.00018,19.93734]
[1779461567977,25.35,76727.63,1.1,-0.22696,0.00018,19.93734]
[1779461567840,25.35,76731.48,1.1,-0.22626,0.00018,19.90392]
[1779461568742,25.35,76731.48,1.1,-0.22626,0.00018,19.90363]
[1779461569381,25.35,76731.48,1.1,-0.22626,0.00018,19.90363]
[1779461569415,25.35,76731.48,1.1,-0.22626,0.00018,19.90363]
[1779461569469,25.35,76731.48,1.1,-0.22626,0.00018,19.90363]
[1779461569748,25.35,76730.32,1.1,-0.22646,0.00018,19.91326]
[1779461571512,25.35,76730.91,1.1,-0.22634,0.00018,19.90773]
[1779461571537,25.35,76730.91,1.1,-0.22634,0.00018,19.90773]
[1779461571770,25.33,76732.13,1.1,-0.22601,0.00018,19.89138]
[1779461576803,25.28,76742.39,1.1,-0.22368,0.00018,19.77748]
[1779461579607,25.26,76742.79,1.1,-0.22345,0.00018,19.76618]
[1779461579638,25.26,76742.79,1.1,-0.22345,0.00018,19.76618]
[1779461579825,25.25,76741.5,1.1,-0.22361,0.00018,19.77373]
[1779461580071,25.25,76741.5,1.1,-0.22361,0.00018,19.77373]
[1779461580473,25.25,76741.5,1.1,-0.22361,0.00018,19.77373]
[1779461580833,25.25,76735.59,1.1,-0.22466,0.00018,19.82494]
[1779461581409,25.25,76735.59,1.1,-0.22466,0.00018,19.82494]
[1779461583248,25.25,76723.93,1.1,-0.22674,0.00018,19.92567]
[1779461583262,25.25,76723.93,1.1,-0.22674,0.00018,19.92567]
[1779461583717,25.25,76723.93,1.1,-0.22674,0.00018,19.92567]
[1779461584862,25.22,76736.12,1.1,-0.22433,0.00018,19.80878]
[1779461585801,25.22,76736.12,1.1,-0.22433,0.00018,19.80878]
[1779461586919,25.22,76738.7,1.1,-0.22386,0.00018,19.78583]
[1779461586980,25.22,76738.84,1.1,-0.22383,0.00018,19.78423]
[1779461587857,25.22,76738.84,1.1,-0.22383,0.00018,19.78423]
[1779461593924,25.17,76741.56,1.1,-0.22289,0.00018,19.73746]
[1779461597904,25.15,76737.47,1.1,-0.22345,0.00018,19.76469]
[1779461597952,25.14,76738.47,1.1,-0.22321,0.00018,19.75289]
[1779461599966,25.13,76749.1,1.1,-0.22117,0.00018,19.6522]
[1779461603779,25.13,76751.31,1.1,-0.22075,0.00018,19.63171]
[1779461604306,25.12,76751.52,1.1,-0.2207,0.00018,19.62923]
[1779461609670,25.12,76748.25,1.1,-0.22126,0.00018,19.65653]
[1779461610361,25.12,76748.69,1.1,-0.22117,0.00018,19.65233]
[1779461610425,25.12,76748.69,1.1,-0.22117,0.00018,19.65233]
[1779461611044,25.12,76748.03,1.1,-0.22125,0.00018,19.65388]
[1779461612333,25.12,76748.42,1.1,-0.22118,0.00018,19.65013]
[1779461613062,25.12,76747.71,1.1,-0.2213,0.00018,19.65609]
[1779461618643,25.11,76742.89,1.1,-0.22213,0.00018,19.69723]
[1779461624136,25.11,76735.75,1.1,-0.22334,0.00018,19.75617]
[1779461629170,25.1,76737.31,1.1,-0.22304,0.00018,19.74145]
[1779461634206,25.1,76737.99,1.1,-0.2229,0.00018,19.73463]
[1779461640023,25.1,76738.74,1.1,-0.22274,0.00018,19.72687]
[1779461641244,25.1,76739.16,1.1,-0.22265,0.00018,19.72219]
[1779461641319,25.1,76739.16,1.1,-0.22265,0.00018,19.72219]
[1779461641330,25.1,76735.87,1.1,-0.22324,0.00018,19.75116]
[1779461644282,25.1,76729.77,1.1,-0.22433,0.00018,19.80438]
[1779461644370,25.1,76727.29,1.1,-0.22477,0.00018,19.82591]
[1779461646942,25.09,76725.72,1.1,-0.22505,0.00018,19.83943]
[1779461646974,25.09,76725.72,1.1,-0.22505,0.00018,19.83943]
[1779461647416,25.09,76723.58,1.1,-0.22543,0.00018,19.85765]
[1779461649463,25.09,76723.87,1.1,-0.22537,0.00018,19.85483]
[1779461655713,25.09,76725.03,1.1,-0.22512,0.00018,19.84277]
[1779461662407,25.08,76726.17,1.1,-0.22488,0.00018,19.83105]
[1779461667442,25.08,76726.86,1.1,-0.22473,0.00018,19.82379]
[1779461672485,25.08,76727.06,1.1,-0.22464,0.00018,19.81686]
[1779461677515,25.08,76727.64,1.1,-0.22451,0.00018,19.81056]
[1779461683560,25.07,76726.92,1.1,-0.22461,0.00018,19.81538]
[1779461688596,25.07,76725.98,1.1,-0.22476,0.00018,19.82229]
[1779461691918,25.07,76725.98,1.1,-0.22476,0.00018,19.82229]
[1779461697659,25.06,76723.3,1.1,-0.22519,0.00018,19.84308]
[1779461702580,25.06,76723.08,1.1,-0.2252,0.00018,19.84379]
[1779461703004,25.06,76723.08,1.1,-0.2252,0.00018,19.84379]
[1779461708736,25.06,76714.87,1.1,-0.22665,0.00018,19.91354]
[1779461713119,25.05,76722.18,1.1,-0.2253,0.00018,19.84828]
[1779461713238,25.05,76729.54,1.1,-0.22396,0.00018,19.78328]
[1779461713254,25.05,76729.54,1.1,-0.22396,0.00018,19.78328]
[1779461713280,25.05,76729.54,1.1,-0.22396,0.00018,19.78328]
[1779461713383,25.05,76729.54,1.1,-0.22396,0.00018,19.78328]
[1779461713823,25.05,76729.54,1.1,-0.22396,0.00018,19.78328]
[1779461714004,25.05,76737.35,1.1,-0.22255,0.00018,19.71443]
[1779461716663,25.05,76745.35,1.1,-0.22111,0.00018,19.64313]
[1779461716674,25.05,76745.35,1.1,-0.22111,0.00018,19.64313]
[1779461716682,25.05,76745.35,1.1,-0.22111,0.00018,19.64313]
[1779461716797,25.05,76745.35,1.1,-0.2211,0.00018,19.6428]
[1779461721834,25.05,76752.76,1.1,-0.21977,0.00018,19.57671]
[1779461726871,25.05,76746.67,1.1,-0.22084,0.00018,19.63016]
[1779461731905,25.04,76747.25,1.1,-0.22068,0.00018,19.61959]
[1779461736939,25.04,76749.45,1.1,-0.22026,0.00018,19.59869]
[1779461741976,25.04,76753.32,1.1,-0.21954,0.00018,19.56298]
[1779461746059,25.04,76756.61,1.1,-0.21894,0.00018,19.53294]
[1779461746155,25.04,76758.92,1.1,-0.21852,0.00018,19.5119]
[1779461748114,25.04,76758.92,1.1,-0.21852,0.00018,19.5119]
[1779461748150,25.03,76758.91,1.1,-0.21851,0.00018,19.51153]
[1779461754059,25.03,76760.68,1.1,-0.21817,0.00018,19.49452]
[1779461759103,25.03,76765.93,1.1,-0.21721,0.00018,19.44634]
[1779461764138,25.03,76763.26,1.1,-0.21767,0.00018,19.46921]
[1779461769173,25.02,76758.82,1.1,-0.21844,0.00018,19.50769]
[1779461774182,25.02,76760.43,1.1,-0.21813,0.00018,19.4925]
[1779461777394,25.02,76759.07,1.1,-0.21836,0.00018,19.50376]
[1779461778188,25.02,76759.07,1.1,-0.21836,0.00018,19.50376]
[1779461778195,25.02,76759.07,1.1,-0.21836,0.00018,19.50376]
[1779461778236,25.02,76759.84,1.1,-0.21822,0.00018,19.49654]
[1779461783304,25.02,76761.82,1.1,-0.21783,0.00018,19.47724]
[1779461789757,25.01,76761.21,1.1,-0.21792,0.00018,19.48138]
[1779461789812,25.01,76761.21,1.1,-0.21792,0.00018,19.48138]
[1779461789893,25.01,76761.21,1.1,-0.21792,0.00018,19.48138]
[1779461789984,25.01,76755.86,1.1,-0.21885,0.00018,19.52835]
[1779461792788,25.0,76760.36,1.1,-0.21789,0.00018,19.47748]
[1779461792818,25.0,76760.36,1.1,-0.21789,0.00018,19.47748]
[1779461798376,24.96,76763.58,1.1,-0.21701,0.00018,19.43253]
[1779461803411,24.94,76765.79,1.1,-0.21638,0.00018,19.40083]
[1779461808446,24.93,76763.56,1.1,-0.21675,0.00018,19.41909]
[1779461813481,24.92,76761.54,1.1,-0.21701,0.00018,19.43221]
[1779461818516,24.89,76760.98,1.1,-0.21678,0.00018,19.42015]
[1779461823551,24.85,76758.94,1.1,-0.21684,0.00018,19.42262]
[1779461828585,24.82,76757.22,1.1,-0.21686,0.00018,19.42326]
[1779461833621,24.81,76756.6,1.1,-0.21689,0.00018,19.42499]
[1779461838363,24.81,76755.93,1.1,-0.21699,0.00018,19.42966]
[1779461842455,24.81,76748.05,1.1,-0.21838,0.00018,19.49961]
[1779461845468,24.81,76741.24,1.1,-0.2196,0.00018,19.5601]
[1779461845537,24.81,76741.24,1.1,-0.2196,0.00018,19.5601]
[1779461847459,24.8,76738.59,1.1,-0.22007,0.00018,19.58361]
[1779461847503,24.8,76738.59,1.1,-0.22007,0.00018,19.58361]
[1779461848474,24.8,76738.59,1.1,-0.22006,0.00018,19.58335]
[1779461848483,24.8,76738.59,1.1,-0.22006,0.00018,19.58335]
[1779461849106,24.8,76732.1,1.1,-0.22123,0.00018,19.64118]
[1779461849781,24.8,76732.1,1.1,-0.22123,0.00018,19.64118]
[1779461850157,24.8,76732.1,1.1,-0.22123,0.00018,19.64118]
[1779461850687,24.8,76729.45,1.1,-0.22171,0.00018,19.66455]
[1779461851967,24.8,76724.52,1.1,-0.2226,0.00018,19.70838]
[1779461852055,24.8,76722.69,1.1,-0.2229,0.00018,19.72052]
[1779461857152,24.8,76722.86,1.1,-0.22284,0.00018,19.71784]
[1779461862828,24.8,76724.63,1.1,-0.2225,0.00018,19.70073]
[1779461867865,24.79,76724.47,1.1,-0.2225,0.00018,19.70106]
[1779461872899,24.79,76726.7,1.1,-0.22208,0.00018,19.68012]
[1779461877934,24.79,76727.12,1.1,-0.22198,0.00018,19.67539]
[1779461882969,24.79,76725.67,1.1,-0.22223,0.00018,19.68756]
[1779461888005,24.79,76727.67,1.1,-0.22187,0.00018,19.66969]
[1779461893040,24.79,76729.82,1.1,-0.22148,0.00018,19.65052]
[1779461898130,24.79,76728.69,1.1,-0.22168,0.00018,19.66073]
[1779461904118,24.79,76727.82,1.1,-0.22184,0.00018,19.6686]
[1779461905296,24.79,76727.82,1.1,-0.22184,0.00018,19.6686]
[1779461905309,24.79,76728.12,1.1,-0.22179,0.00018,19.66592]
[1779461905837,24.79,76728.12,1.1,-0.22179,0.00018,19.66592]
[1779461906123,24.79,76728.12,1.1,-0.22179,0.00018,19.66592]
[1779461906200,24.79,76728.12,1.1,-0.22179,0.00018,19.66592]
[1779461906235,24.79,76728.12,1.1,-0.22179,0.00018,19.66592]
[1779461906264,24.79,76728.12,1.1,-0.22179,0.00018,19.66592]
[1779461906336,24.79,76728.12,1.1,-0.22179,0.00018,19.66592]
[1779461906368,24.79,76707.14,1.1,-0.22562,0.00018,19.85274]
[1779461906725,24.79,76707.14,1.1,-0.22562,0.00018,19.85274]
[1779461906814,24.79,76707.14,1.1,-0.22562,0.00018,19.85274]
[1779461906853,24.79,76707.14,1.1,-0.22562,0.00018,19.85274]
[1779461907034,24.79,76707.14,1.1,-0.22562,0.00018,19.85274]
[1779461907067,24.79,76707.14,1.1,-0.22562,0.00018,19.85274]
[1779461907241,24.79,76707.14,1.1,-0.22562,0.00018,19.85274]
[1779461907297,24.79,76707.14,1.1,-0.22562,0.00018,19.85274]
[1779461907399,24.79,76693.04,1.1,-0.22821,0.00018,19.97748]
[1779461907437,24.79,76693.04,1.1,-0.22821,0.00018,19.97748]
[1779461907471,24.79,76693.04,1.1,-0.22821,0.00018,19.97748]
[1779461907482,24.79,76693.04,1.1,-0.22821,0.00018,19.97748]
[1779461907487,24.79,76693.04,1.1,-0.22821,0.00018,19.97748]
[1779461908150,24.79,76693.04,1.1,-0.22822,0.00018,19.97809]
[1779461908850,24.79,76693.04,1.1,-0.22822,0.00018,19.97809]
[1779461908897,24.79,76693.04,1.1,-0.22822,0.00018,19.97809]
[1779461909157,24.79,76694.19,1.1,-0.22801,0.00018,19.96808]
[1779461910836,24.79,76695.02,1.1,-0.22786,0.00018,19.9609]
[1779461910970,24.79,76695.02,1.1,-0.22786,0.00018,19.9609]
[1779461910977,24.79,76695.02,1.1,-0.22786,0.00018,19.9609]
[1779461911345,24.79,76696.41,1.1,-0.22758,0.00018,19.94483]
[1779461916351,24.79,76699.23,1.1,-0.22705,0.00018,19.91918]
[1779461919369,24.79,76709.47,1.1,-0.22516,0.00018,19.82823]
[1779461924386,24.79,76717.81,1.1,-0.22363,0.00018,19.75374]
[1779461929406,24.79,76718.83,1.1,-0.22344,0.00018,19.74449]
[1779461934410,24.79,76724.0,1.1,-0.22249,0.00018,19.69759]
[1779461937001,24.78,76720.99,1.1,-0.22303,0.00018,19.72395]
[1779461937006,24.78,76720.99,1.1,-0.22303,0.00018,19.72395]
[1779461937040,24.78,76720.99,1.1,-0.22303,0.00018,19.72395]
[1779461937352,24.78,76720.99,1.1,-0.22302,0.00018,19.72377]
[1779461941380,24.78,76711.96,1.1,-0.22465,0.00018,19.80312]
[1779461946416,24.78,76713.34,1.1,-0.22437,0.00018,19.78939]
[1779461951453,24.78,76713.35,1.1,-0.22434,0.00018,19.78796]
[1779461956485,24.77,76715.36,1.1,-0.22395,0.00018,19.76876]
[1779461957945,24.77,76715.36,1.1,-0.22395,0.00018,19.76876]
[1779461963534,24.77,76716.63,1.1,-0.22368,0.00018,19.75578]
[1779461968571,24.77,76718.93,1.1,-0.22324,0.00018,19.734]
[1779461973606,24.76,76719.87,1.1,-0.22301,0.00018,19.72048]
[1779461978641,24.76,76720.45,1.1,-0.22288,0.00018,19.71422]
[1779461983683,24.76,76717.34,1.1,-0.22343,0.00018,19.74087]
[1779461988685,24.76,76721.76,1.1,-0.2226,0.00018,19.70031]
[1779461993690,24.75,76718.67,1.1,-0.22315,0.00018,19.72698]
[1779462001151,24.75,76713.1,1.1,-0.22414,0.00018,19.77529]
[1779462001972,24.75,76712.01,1.1,-0.22433,0.00018,19.78486]
[1779462002171,24.75,76712.01,1.1,-0.22433,0.00018,19.78486]
[1779462002186,24.75,76712.01,1.1,-0.22433,0.00018,19.78486]
[1779462002461,24.75,76712.01,1.1,-0.22433,0.00018,19.78486]
[1779462002494,24.75,76712.01,1.1,-0.22433,0.00018,19.78486]
[1779462002407,24.75,76696.33,1.1,-0.22721,0.00018,19.92404]
[1779462002522,24.75,76696.33,1.1,-0.22721,0.00018,19.92404]
[1779462002656,24.75,76696.33,1.1,-0.22721,0.00018,19.92404]
[1779462002745,24.75,76696.33,1.1,-0.22721,0.00018,19.92404]
[1779462002847,24.75,76696.33,1.1,-0.22721,0.00018,19.92404]
[1779462002904,24.75,76696.33,1.1,-0.22721,0.00018,19.92404]
[1779462003045,24.75,76696.33,1.1,-0.22721,0.00018,19.92404]
[1779462003083,24.75,76696.33,1.1,-0.22721,0.00018,19.92404]
[1779462003257,24.75,76696.33,1.1,-0.22721,0.00018,19.92404]
[1779462003300,24.75,76687.8,1.1,-0.22879,0.00019,19.99954]
[1779462004746,24.75,76686.04,1.1,-0.22912,0.00019,20.01507]
[1779462004977,24.75,76686.04,1.1,-0.22912,0.00019,20.01507]
[1779462005459,24.75,76686.04,1.1,-0.22912,0.00019,20.01507]
[1779462005065,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462005549,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462005799,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462005902,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462005961,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462006163,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462006202,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462006216,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462006258,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462006266,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462006286,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462006437,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462006493,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462006500,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462006503,24.75,76664.47,1.1,-0.23314,0.00019,20.20449]
[1779462006476,24.75,76666.78,1.1,-0.23271,0.00019,20.18444]
[1779462006644,24.75,76666.78,1.1,-0.23271,0.00019,20.18444]
[1779462007355,24.75,76670.22,1.1,-0.23207,0.00019,20.15456]
[1779462008116,24.75,76670.22,1.1,-0.23207,0.00019,20.15456]
[1779462008292,24.75,76675.37,1.1,-0.23111,0.00019,20.10956]
[1779462012750,24.75,76677.05,1.1,-0.23081,0.00019,20.09509]
[1779462012756,24.75,76677.05,1.1,-0.23081,0.00019,20.09509]
[1779462013447,24.75,76677.05,1.1,-0.23081,0.00019,20.09509]
[1779462013496,24.75,76677.05,1.1,-0.23081,0.00019,20.09509]
[1779462013321,24.75,76661.59,1.1,-0.2337,0.00019,20.23086]
[1779462013751,24.75,76661.59,1.1,-0.2337,0.00019,20.23086]
[1779462013991,24.75,76661.59,1.1,-0.2337,0.00019,20.23086]
[1779462014095,24.75,76655.82,1.1,-0.23478,0.00019,20.28117]
[1779462016348,24.75,76655.82,1.1,-0.23479,0.00019,20.28126]
[1779462016423,24.75,76649.21,1.1,-0.23604,0.00019,20.33916]
[1779462019950,24.75,76650.51,1.1,-0.23579,0.00019,20.32765]
[1779462020175,24.75,76650.51,1.1,-0.23579,0.00019,20.32765]
[1779462020237,24.75,76650.51,1.1,-0.23579,0.00019,20.32765]
[1779462020460,24.75,76645.5,1.1,-0.23673,0.00019,20.37093]
[1779462020975,24.75,76645.5,1.1,-0.23673,0.00019,20.37093]
[1779462021205,24.75,76645.5,1.1,-0.23673,0.00019,20.37093]
[1779462021512,24.75,76616.89,1.1,-0.24217,0.00019,20.61737]
[1779462022074,24.75,76616.89,1.1,-0.24217,0.00019,20.61737]
[1779462022098,24.75,76616.89,1.1,-0.24217,0.00019,20.61737]
[1779462022120,24.75,76616.89,1.1,-0.24217,0.00019,20.61737]
[1779462022155,24.75,76616.89,1.1,-0.24217,0.00019,20.61737]
[1779462022161,24.75,76616.89,1.1,-0.24217,0.00019,20.61737]
[1779462022169,24.75,76616.89,1.1,-0.24217,0.00019,20.61737]
[1779462022201,24.75,76616.89,1.1,-0.24217,0.00019,20.61737]
[1779462022224,24.75,76616.89,1.1,-0.24217,0.00019,20.61737]
[1779462022415,24.75,76616.89,1.1,-0.24217,0.00019,20.61737]
[1779462022441,24.75,76616.89,1.1,-0.24217,0.00019,20.61737]
[1779462022478,24.75,76617.22,1.1,-0.24209,0.00019,20.61406]
[1779462022566,24.75,76617.22,1.1,-0.24209,0.00019,20.61406]
[1779462024603,24.75,76615.73,1.1,-0.24239,0.00019,20.62731]
[1779462024612,24.75,76615.73,1.1,-0.24239,0.00019,20.62731]
[1779462024872,24.75,76615.73,1.1,-0.24239,0.00019,20.62731]
[1779462024992,24.75,76613.79,1.1,-0.24277,0.00019,20.64427]
[1779462026874,24.75,76611.3,1.1,-0.24323,0.00019,20.66476]
[1779462026955,24.75,76611.3,1.1,-0.24323,0.00019,20.66476]
[1779462027053,24.75,76614.12,1.1,-0.24269,0.00019,20.64062]
[1779462032741,24.75,76610.53,1.1,-0.24334,0.00019,20.66712]
[1779462034265,24.75,76609.39,1.1,-0.24356,0.00019,20.67679]
[1779462035278,24.75,76612.99,1.1,-0.24287,0.00019,20.646]
[1779462035460,24.75,76627.91,1.1,-0.24001,0.00019,20.51793]
[1779462035633,24.75,76627.91,1.1,-0.24001,0.00019,20.51793]
[1779462035690,24.75,76627.91,1.1,-0.24001,0.00019,20.51793]
[1779462036176,24.75,76627.91,1.1,-0.24001,0.00019,20.51793]
[1779462036278,24.75,76639.95,1.1,-0.23773,0.00019,20.41388]
[1779462036713,24.75,76639.95,1.1,-0.23773,0.00019,20.41388]
[1779462037305,24.75,76658.2,1.1,-0.23428,0.00019,20.25513]
[1779462037815,24.75,76658.2,1.1,-0.23428,0.00019,20.25513]
[1779462037825,24.75,76658.2,1.1,-0.23428,0.00019,20.25513]
[1779462037919,24.75,76658.2,1.1,-0.23428,0.00019,20.25513]
[1779462038004,24.75,76658.2,1.1,-0.23428,0.00019,20.25513]
[1779462038189,24.75,76672.5,1.1,-0.2316,0.00019,20.12998]
[1779462038860,24.75,76672.5,1.1,-0.2316,0.00019,20.12998]
[1779462038904,24.75,76672.5,1.1,-0.2316,0.00019,20.12998]
[1779462040443,24.75,76690.47,1.1,-0.22827,0.00018,19.97189]
[1779462041505,24.75,76690.47,1.1,-0.22827,0.00018,19.97189]
[1779462041523,24.75,76693.15,1.1,-0.22778,0.00018,19.94837]
[1779462042165,24.75,76693.15,1.1,-0.22778,0.00018,19.94837]
[1779462042242,24.75,76693.15,1.1,-0.22778,0.00018,19.94837]
[1779462042343,24.75,76698.06,1.1,-0.22687,0.00018,19.90471]
[1779462042866,24.75,76698.06,1.1,-0.22687,0.00018,19.90471]
[1779462044174,24.75,76699.13,1.1,-0.22667,0.00018,19.89509]
[1779462045518,24.75,76672.43,1.1,-0.23161,0.00019,20.1302]
[1779462047560,24.75,76663.2,1.1,-0.23332,0.00019,20.2105]
[1779462049231,24.75,76664.15,1.1,-0.23314,0.00019,20.20189]
[1779462049253,24.75,76664.15,1.1,-0.23314,0.00019,20.20189]
[1779462049655,24.75,76664.67,1.1,-0.23303,0.00019,20.19706]
[1779462050208,24.75,76664.67,1.1,-0.23303,0.00019,20.19678]
[1779462050838,24.75,76664.67,1.1,-0.23303,0.00019,20.19678]
[1779462051216,24.75,76663.32,1.1,-0.23328,0.00019,20.2083]
[1779462051660,24.75,76663.32,1.1,-0.23328,0.00019,20.2083]
[1779462052385,24.74,76657.92,1.1,-0.23428,0.00019,20.25515]
[1779462053049,24.74,76657.92,1.1,-0.23428,0.00019,20.25515]
[1779462053229,24.74,76657.92,1.1,-0.23428,0.00019,20.25497]
[1779462053712,24.74,76657.92,1.1,-0.23428,0.00019,20.25497]
[1779462054241,24.74,76651.2,1.1,-0.23554,0.00019,20.31342]
[1779462058392,24.74,76649.39,1.1,-0.23587,0.00019,20.32856]
[1779462058478,24.74,76644.36,1.1,-0.23682,0.00019,20.37213]
[1779462062517,24.74,76635.13,1.1,-0.23855,0.00019,20.45133]
[1779462063867,24.74,76638.95,1.1,-0.23782,0.00019,20.41809]
[1779462064556,24.74,76645.58,1.1,-0.23656,0.00019,20.36047]
[1779462065986,24.74,76645.98,1.1,-0.23649,0.00019,20.3569]
[1779462066106,24.74,76645.98,1.1,-0.23649,0.00019,20.3569]
[1779462066113,24.74,76645.98,1.1,-0.23649,0.00019,20.3569]
[1779462066177,24.74,76645.98,1.1,-0.23649,0.00019,20.3569]
[1779462066255,24.74,76645.98,1.1,-0.23649,0.00019,20.3569]
[1779462066278,24.74,76645.98,1.1,-0.23649,0.00019,20.3569]
[1779462066359,24.74,76645.98,1.1,-0.23649,0.00019,20.3569]
[1779462066510,24.74,76645.98,1.1,-0.23649,0.00019,20.3569]
[1779462066549,24.74,76655.55,1.1,-0.23468,0.00019,20.27355]
[1779462066813,24.74,76655.55,1.1,-0.23468,0.00019,20.27355]
[1779462068341,24.74,76665.51,1.1,-0.23281,0.00019,20.18639]
[1779462069440,24.74,76665.51,1.1,-0.23281,0.00019,20.18639]
[1779462069531,24.74,76665.51,1.1,-0.23281,0.00019,20.18639]
[1779462069562,24.74,76668.57,1.1,-0.23223,0.00019,20.15951]
[1779462070181,24.74,76668.57,1.1,-0.23223,0.00019,20.15951]
[1779462070353,24.74,76668.57,1.1,-0.23223,0.00019,20.15943]
[1779462075388,24.74,76675.72,1.1,-0.23089,0.00019,20.09617]
[1779462078949,24.74,76668.52,1.1,-0.23222,0.00019,20.15896]
[1779462079415,24.74,76668.52,1.1,-0.23222,0.00019,20.1588]
[1779462080485,24.74,76668.52,1.1,-0.23222,0.00019,20.1588]
[1779462080493,24.74,76668.52,1.1,-0.23222,0.00019,20.1588]
[1779462085894,24.73,76666.96,1.1,-0.23249,0.00019,20.17134]
[1779462087220,24.73,76664.79,1.1,-0.23289,0.00019,20.19016]
[1779462087597,24.73,76664.79,1.1,-0.23289,0.00019,20.19016]
[1779462087607,24.73,76664.79,1.1,-0.23289,0.00019,20.19016]
[1779462087479,24.73,76661.9,1.1,-0.23343,0.00019,20.21524]
[1779462088519,24.73,76651.95,1.1,-0.23529,0.00019,20.30181]
[1779462093399,24.73,76648.15,1.1,-0.23598,0.00019,20.33084]
[1779462096537,24.73,76661.08,1.1,-0.23353,0.00019,20.21751]
[1779462099559,24.73,76672.39,1.1,-0.23141,0.00019,20.11826]
[1779462100078,24.73,76672.39,1.1,-0.23141,0.00019,20.11826]
[1779462100898,24.73,76674.98,1.1,-0.23093,0.00019,20.09536]
[1779462100905,24.73,76674.98,1.1,-0.23093,0.00019,20.09536]
[1779462101572,24.73,76674.98,1.1,-0.23093,0.00019,20.09536]
[1779462101625,24.73,76674.98,1.1,-0.23093,0.00019,20.09536]
[1779462101573,24.73,76674.14,1.1,-0.23108,0.00019,20.10264]
[1779462104593,24.73,76684.44,1.1,-0.22916,0.00019,20.01147]
[1779462104962,24.73,76684.44,1.1,-0.22916,0.00019,20.01147]
[1779462105217,24.73,76684.44,1.1,-0.22916,0.00019,20.01147]
[1779462105601,24.73,76686.47,1.1,-0.22878,0.00019,19.99337]
[1779462107057,24.73,76689.34,1.1,-0.22824,0.00019,19.96785]
[1779462107594,24.73,76689.34,1.1,-0.22824,0.00019,19.96785]
[1779462107624,24.73,76689.34,1.1,-0.22824,0.00019,19.96785]
[1779462107636,24.73,76686.35,1.1,-0.22879,0.00019,19.99414]
[1779462109077,24.73,76686.35,1.1,-0.22879,0.00019,19.994]
[1779462109629,24.73,76684.32,1.1,-0.22916,0.00019,20.01163]
[1779462115271,24.72,76678.31,1.1,-0.23026,0.00019,20.06369]
[1779462117687,24.72,76690.26,1.1,-0.22802,0.00019,19.95711]
[1779462119701,24.72,76692.47,1.1,-0.2276,0.00018,19.93707]
[1779462121419,24.72,76695.23,1.1,-0.22709,0.00018,19.91261]
[1779462121442,24.72,76696.9,1.1,-0.22678,0.00018,19.89736]
[1779462126925,24.72,76698.34,1.1,-0.22649,0.00018,19.88381]
[1779462133180,24.71,76701.2,1.1,-0.22592,0.00018,19.85623]
[1779462135694,24.7,76713.01,1.1,-0.22362,0.00018,19.74425]
[1779462137953,24.7,76713.07,1.1,-0.2236,0.00018,19.74299]
[1779462138748,24.7,76717.87,1.1,-0.22271,0.00018,19.69967]
[1779462141947,24.69,76729.15,1.1,-0.22059,0.00018,19.59537]
[1779462141954,24.69,76729.15,1.1,-0.22059,0.00018,19.59537]
[1779462141962,24.69,76729.15,1.1,-0.22059,0.00018,19.59537]
[1779462142086,24.69,76729.15,1.1,-0.22059,0.00018,19.59537]
[1779462142642,24.68,76731.6,1.1,-0.2201,0.00018,19.57109]
[1779462147664,24.67,76731.26,1.1,-0.22007,0.00018,19.56943]
[1779462151601,24.66,76740.53,1.1,-0.21829,0.00018,19.47771]
[1779462156612,24.66,76737.7,1.1,-0.21874,0.00018,19.50051]
[1779462161633,24.66,76735.48,1.1,-0.21913,0.00018,19.51968]
[1779462166651,24.65,76735.33,1.1,-0.21914,0.00018,19.52007]
[1779462171651,24.65,76742.44,1.1,-0.21783,0.00018,19.45499]
[1779462173638,24.65,76753.18,1.1,-0.21584,0.00018,19.35432]
[1779462175835,24.64,76754.25,1.1,-0.21563,0.00018,19.34359]
[1779462176757,24.64,76755.61,1.1,-0.21537,0.00018,19.33082]
[1779462176759,24.64,76755.61,1.1,-0.21537,0.00018,19.33082]
[1779462176848,24.64,76755.61,1.1,-0.21537,0.00018,19.33082]
[1779462176928,24.64,76755.61,1.1,-0.21537,0.00018,19.33082]
[1779462177112,24.64,76755.61,1.1,-0.21531,0.00018,19.32749]
[1779462178470,24.64,76755.61,1.1,-0.21531,0.00018,19.32749]
[1779462178890,24.63,76760.04,1.1,-0.21446,0.00018,19.28426]
[1779462178922,24.63,76760.04,1.1,-0.21446,0.00018,19.28426]
[1779462179194,24.62,76760.66,1.1,-0.2143,0.00018,19.27594]
[1779462179998,24.62,76760.66,1.1,-0.2143,0.00018,19.27594]
[1779462185039,24.6,76764.76,1.1,-0.21337,0.00018,19.2286]
[1779462185174,24.6,76765.31,1.1,-0.21325,0.00018,19.22196]
[1779462190207,24.59,76763.36,1.1,-0.21352,0.00018,19.23609]
[1779462195242,24.59,76762.04,1.1,-0.21375,0.00018,19.24744]
[1779462200278,24.59,76763.6,1.1,-0.21345,0.00018,19.23241]
[1779462205312,24.59,76765.89,1.1,-0.21303,0.00018,19.21071]
[1779462210347,24.59,76766.89,1.1,-0.21284,0.00018,19.20089]
[1779462215382,24.58,76768.3,1.1,-0.21253,0.00018,19.1827]
[1779462220418,24.58,76769.02,1.1,-0.21237,0.00018,19.17443]
[1779462225455,24.58,76770.51,1.1,-0.21208,0.00018,19.15918]
[1779462230489,24.57,76769.56,1.1,-0.21222,0.00018,19.16646]
[1779462235522,24.57,76770.06,1.1,-0.2121,0.00018,19.16041]
[1779462240561,24.57,76770.19,1.1,-0.21205,0.00018,19.15782]
[1779462245600,24.57,76769.06,1.1,-0.21223,0.00018,19.16677]
[1779462250634,24.56,76771.54,1.1,-0.21175,0.00018,19.14238]
[1779462255669,24.56,76771.87,1.1,-0.21166,0.00018,19.13766]
[1779462260704,24.56,76760.02,1.1,-0.21376,0.00018,19.24495]
[1779462266747,24.55,76756.99,1.1,-0.21427,0.00018,19.27112]
[1779462271782,24.55,76755.8,1.1,-0.21443,0.00018,19.27695]
[1779462276817,24.55,76756.65,1.1,-0.21427,0.00018,19.2683]
[1779462281860,24.55,76761.8,1.1,-0.21332,0.00018,19.22019]
[1779462286895,24.54,76762.16,1.1,-0.21323,0.00018,19.21533]
[1779462291931,24.54,76763.29,1.1,-0.213,0.00018,19.20346]
[1779462296969,24.54,76765.51,1.1,-0.21257,0.00018,19.18129]
[1779462302003,24.53,76764.94,1.1,-0.21264,0.00018,19.18503]
[1779462307036,24.53,76766.88,1.1,-0.21226,0.00018,19.1657]
[1779462312072,24.53,76771.48,1.1,-0.21141,0.00018,19.12179]
[1779462317107,24.52,76769.76,1.1,-0.21169,0.00018,19.13602]
[1779462322142,24.52,76770.82,1.1,-0.21147,0.00018,19.12487]
[1779462327177,24.52,76770.92,1.1,-0.21143,0.00018,19.12267]
[1779462332212,24.52,76772.14,1.1,-0.21116,0.00018,19.10614]
[1779462335306,24.51,76771.81,1.1,-0.21121,0.00018,19.10867]
[1779462335341,24.51,76771.81,1.1,-0.21121,0.00018,19.10867]
[1779462340674,24.51,76774.04,1.1,-0.21078,0.00018,19.0867]
[1779462346092,24.51,76778.49,1.1,-0.20997,0.00018,19.04461]
[1779462346422,24.51,76778.49,1.1,-0.20997,0.00018,19.04461]
[1779462346627,24.51,76778.49,1.1,-0.20997,0.00018,19.04461]
[1779462346815,24.51,76778.49,1.1,-0.20997,0.00018,19.04461]
[1779462346840,24.51,76809.96,1.1,-0.20442,0.00018,18.75256]
[1779462347439,24.51,76809.96,1.1,-0.20442,0.00018,18.75256]
[1779462347476,24.51,76809.96,1.1,-0.20442,0.00018,18.75256]
[1779462347610,24.51,76809.96,1.1,-0.20442,0.00018,18.75256]
[1779462347700,24.51,76809.96,1.1,-0.20442,0.00018,18.75256]
[1779462347801,24.51,76833.36,1.1,-0.20033,0.00017,18.53312]
[1779462348303,24.51,76833.36,1.1,-0.20033,0.00017,18.53312]
[1779462348386,24.5,76832.56,1.1,-0.20042,0.00017,18.53815]
[1779462350750,24.5,76843.64,1.1,-0.19846,0.00017,18.43129]
[1779462350965,24.5,76843.64,1.1,-0.19846,0.00017,18.43129]
[1779462351003,24.5,76843.64,1.1,-0.19846,0.00017,18.43129]
[1779462353401,24.5,76846.8,1.1,-0.19791,0.00017,18.40096]
[1779462355080,24.49,76853.82,1.1,-0.19669,0.00017,18.33416]
[1779462355853,24.49,76853.82,1.1,-0.19669,0.00017,18.33416]
[1779462355875,24.49,76853.82,1.1,-0.19669,0.00017,18.33416]
[1779462355859,24.49,76864.51,1.1,-0.19486,0.00017,18.23303]
[1779462356409,24.49,76864.51,1.1,-0.19485,0.00017,18.2325]
[1779462358501,24.49,76868.0,1.1,-0.19425,0.00017,18.19906]
[1779462358533,24.49,76868.0,1.1,-0.19425,0.00017,18.19906]
[1779462359624,24.49,76876.3,1.1,-0.19284,0.00017,18.12015]
[1779462359638,24.48,76872.76,1.1,-0.19337,0.00017,18.14982]
[1779462361700,24.47,76882.55,1.1,-0.1916,0.00017,18.05026]
[1779462363779,24.46,76882.55,1.1,-0.19151,0.00017,18.0451]
[1779462363810,24.46,76882.55,1.1,-0.19151,0.00017,18.0451]
[1779462365696,24.45,76886.9,1.1,-0.19062,0.00017,17.99482]
[1779462365910,24.45,76887.31,1.1,-0.19055,0.00017,17.99051]
[1779462369875,24.44,76869.9,1.1,-0.19346,0.00017,18.15428]
[1779462372538,24.44,76862.84,1.1,-0.19465,0.00017,18.22037]
[1779462373292,24.44,76859.74,1.1,-0.19517,0.00017,18.24927]
[1779462373348,24.44,76859.74,1.1,-0.19517,0.00017,18.24927]
[1779462373888,24.44,76859.74,1.1,-0.19517,0.00017,18.24927]
[1779462373534,24.44,76859.53,1.1,-0.1952,0.00017,18.25104]
[1779462374063,24.44,76859.53,1.1,-0.1952,0.00017,18.25104]
[1779462375025,24.44,76857.42,1.1,-0.19555,0.00017,18.27051]
[1779462375545,24.44,76858.1,1.1,-0.19543,0.00017,18.2636]
[1779462380579,24.44,76854.05,1.1,-0.19609,0.00017,18.30022]
[1779462385614,24.43,76860.47,1.1,-0.19495,0.00017,18.23741]
[1779462390649,24.43,76856.38,1.1,-0.19561,0.00017,18.27381]
[1779462395722,24.42,76853.14,1.1,-0.19611,0.00017,18.29877]
[1779462395796,24.42,76840.51,1.1,-0.19827,0.00017,18.41771]
[1779462398705,24.42,76829.6,1.1,-0.20014,0.00017,18.51912]
[1779462402596,24.42,76826.24,1.1,-0.20069,0.00017,18.54919]
[1779462402734,24.42,76823.61,1.1,-0.20114,0.00017,18.57338]
[1779462404613,24.42,76822.97,1.1,-0.20124,0.00017,18.57883]
[1779462404641,24.42,76822.97,1.1,-0.20124,0.00017,18.57883]
[1779462409784,24.41,76824.6,1.1,-0.20091,0.00017,18.56095]
[1779462414818,24.41,76829.97,1.1,-0.19994,0.00017,18.5083]
[1779462419855,24.4,76827.66,1.1,-0.2003,0.00017,18.5279]
[1779462424888,24.4,76825.39,1.1,-0.20066,0.00017,18.54701]
[1779462429923,24.39,76826.49,1.1,-0.20043,0.00017,18.53444]
[1779462434956,24.39,76825.32,1.1,-0.20059,0.00017,18.54324]
[1779462439996,24.39,76825.57,1.1,-0.20051,0.00017,18.53872]
[1779462445031,24.38,76833.11,1.1,-0.19916,0.00017,18.46561]
[1779462450064,24.38,76836.84,1.1,-0.19849,0.00017,18.42872]
[1779462455444,24.38,76843.51,1.1,-0.19729,0.00017,18.36057]
[1779462458198,24.38,76846.85,1.1,-0.1967,0.00017,18.32828]
[1779462458238,24.38,76846.85,1.1,-0.1967,0.00017,18.32828]
[1779462458478,24.38,76846.85,1.1,-0.1967,0.00017,18.32828]
[1779462458545,24.37,76857.4,1.1,-0.19488,0.00017,18.22798]
[1779462459360,24.37,76857.4,1.1,-0.19488,0.00017,18.22798]
[1779462459461,24.37,76859.42,1.1,-0.19454,0.00017,18.20874]
[1779462460667,24.37,76859.42,1.1,-0.19454,0.00017,18.20874]
[1779462460715,24.37,76859.42,1.1,-0.19454,0.00017,18.20874]
[1779462460733,24.37,76863.17,1.1,-0.1939,0.00017,18.1731]
[1779462466178,24.37,76865.83,1.1,-0.19343,0.00017,18.14692]
[1779462471603,24.37,76864.58,1.1,-0.19361,0.00017,18.15698]
[1779462476256,24.37,76854.41,1.1,-0.19532,0.00017,18.25226]
[1779462481677,24.36,76856.56,1.1,-0.19492,0.00017,18.22964]
[1779462487333,24.36,76859.02,1.1,-0.19446,0.00017,18.20424]
[1779462492342,24.36,76856.91,1.1,-0.1948,0.00017,18.22293]
[1779462493774,24.36,76843.87,1.1,-0.19703,0.00017,18.34616]
[1779462494855,24.36,76843.87,1.1,-0.19703,0.00017,18.34616]
[1779462494903,24.36,76843.87,1.1,-0.19703,0.00017,18.34616]
[1779462496937,24.36,76840.35,1.1,-0.19763,0.00017,18.37926]
[1779462496944,24.36,76840.35,1.1,-0.19763,0.00017,18.37926]
[1779462496966,24.36,76840.35,1.1,-0.19763,0.00017,18.37926]
[1779462497048,24.35,76830.84,1.1,-0.19927,0.00017,18.46856]
[1779462498983,24.35,76829.93,1.1,-0.19942,0.00017,18.47678]
[1779462499000,24.35,76829.93,1.1,-0.19942,0.00017,18.47678]
[1779462499417,24.35,76830.29,1.1,-0.19934,0.00017,18.47262]
[1779462503797,24.35,76829.23,1.1,-0.1995,0.00017,18.48147]
[1779462503855,24.35,76829.23,1.1,-0.1995,0.00017,18.48147]
[1779462503925,24.35,76812.71,1.1,-0.20238,0.00018,18.63674]
[1779462505139,24.35,76812.71,1.1,-0.20238,0.00018,18.6366]
[1779462505146,24.35,76812.71,1.1,-0.20238,0.00018,18.6366]
[1779462505459,24.35,76804.64,1.1,-0.20379,0.00018,18.71219]
[1779462510920,24.35,76810.46,1.1,-0.20275,0.00018,18.65653]
[1779462516549,24.34,76807.8,1.1,-0.20316,0.00018,18.67621]
[1779462521967,24.34,76811.35,1.1,-0.20251,0.00018,18.6413]
[1779462527628,24.34,76811.75,1.1,-0.20241,0.00018,18.63597]
[1779462532662,24.34,76809.25,1.1,-0.20283,0.00018,18.65811]
[1779462537697,24.33,76813.78,1.1,-0.20201,0.00018,18.61413]
[1779462542732,24.33,76816.64,1.1,-0.20149,0.00017,18.58607]
[1779462545755,24.33,76805.28,1.1,-0.20346,0.00018,18.69218]
[1779462549782,24.33,76792.88,1.1,-0.20564,0.00018,18.80763]
[1779462552803,24.33,76801.95,1.1,-0.20402,0.00018,18.72201]
[1779462556831,24.32,76812.17,1.1,-0.20221,0.00018,18.62475]
[1779462560862,24.32,76822.0,1.1,-0.20047,0.00017,18.53128]
[1779462562876,24.32,76807.71,1.1,-0.20297,0.00018,18.66537]
[1779462567910,24.32,76810.6,1.1,-0.20243,0.00018,18.63652]
[1779462572944,24.32,76812.62,1.1,-0.20202,0.00018,18.61191]
[1779462577980,24.31,76817.11,1.1,-0.2012,0.00017,18.56808]
[1779462583018,24.31,76819.79,1.1,-0.20071,0.00017,18.54139]
[1779462588051,24.31,76821.11,1.1,-0.20046,0.00017,18.52765]
[1779462593086,24.3,76821.74,1.1,-0.20032,0.00017,18.52037]
[1779462598121,24.3,76824.15,1.1,-0.19989,0.00017,18.49675]
[1779462603157,24.3,76827.84,1.1,-0.19923,0.00017,18.46101]
[1779462608189,24.3,76826.93,1.1,-0.19937,0.00017,18.46876]
[1779462613226,24.3,76827.41,1.1,-0.19927,0.00017,18.46339]
[1779462618262,24.3,76822.61,1.1,-0.20009,0.00017,18.50795]
[1779462623297,24.29,76818.63,1.1,-0.20077,0.00017,18.54449]
[1779462628333,24.29,76820.29,1.1,-0.20046,0.00017,18.52771]
[1779462631353,24.29,76830.54,1.1,-0.19864,0.00017,18.42618]
[1779462636388,24.29,76830.84,1.1,-0.19858,0.00017,18.42297]
[1779462641423,24.29,76835.63,1.1,-0.19774,0.00017,18.3774]
[1779462646458,24.29,76833.4,1.1,-0.19813,0.00017,18.39861]
[1779462650486,24.29,76823.99,1.1,-0.19977,0.00017,18.48772]
[1779462655528,24.29,76821.25,1.1,-0.20023,0.00017,18.51304]
[1779462660717,24.29,76826.96,1.1,-0.19923,0.00017,18.4586]
[1779462665756,24.29,76821.28,1.1,-0.20022,0.00017,18.512]
[1779462671727,24.29,76816.6,1.1,-0.20103,0.00017,18.55589]
[1779462677677,24.29,76816.5,1.1,-0.20105,0.00017,18.5571]
[1779462683104,24.29,76813.57,1.1,-0.20156,0.00018,18.58479]
[1779462688563,24.29,76815.09,1.1,-0.2013,0.00018,18.57034]
[1779462688782,24.29,76805.69,1.1,-0.20295,0.00018,18.65898]
[1779462693174,24.29,76795.91,1.1,-0.20464,0.00018,18.74666]
[1779462698823,24.29,76789.57,1.1,-0.20576,0.00018,18.80614]
[1779462703858,24.29,76783.32,1.1,-0.20688,0.00018,18.8652]
[1779462709056,24.29,76781.76,1.1,-0.20716,0.00018,18.88001]
[1779462714937,24.29,76779.25,1.1,-0.20761,0.00018,18.90382]
[1779462719971,24.29,76781.69,1.1,-0.20718,0.00018,18.88131]
[1779462722050,24.29,76764.85,1.1,-0.2102,0.00018,19.03871]
[1779462722731,24.29,76764.85,1.1,-0.2102,0.00018,19.03871]
[1779462723296,24.29,76761.93,1.1,-0.21072,0.00018,19.06579]
[1779462725204,24.29,76766.69,1.1,-0.20987,0.00018,19.02131]
[1779462725216,24.29,76766.69,1.1,-0.20987,0.00018,19.02131]
[1779462725286,24.29,76769.59,1.1,-0.20935,0.00018,18.99434]
[1779462726790,24.29,76769.57,1.1,-0.20935,0.00018,18.99463]
[1779462726804,24.29,76769.57,1.1,-0.20935,0.00018,18.99463]
[1779462731965,24.29,76777.27,1.1,-0.20798,0.00018,18.92285]
[1779462741138,24.29,76777.29,1.1,-0.20795,0.00018,18.92168]
[1779462746172,24.29,76776.37,1.1,-0.20811,0.00018,18.92964]
[1779462752215,24.29,76775.17,1.1,-0.20828,0.00018,18.93606]
[1779462754231,24.29,76765.12,1.1,-0.21008,0.00018,19.02997]
[1779462759265,24.29,76766.89,1.1,-0.20976,0.00018,19.01333]
[1779462765306,24.29,76767.58,1.1,-0.20964,0.00018,19.0069]
[1779462768329,24.29,76757.43,1.1,-0.21146,0.00018,19.10146]
[1779462773364,24.28,76756.69,1.1,-0.21159,0.00018,19.10813]
[1779462778401,24.28,76757.08,1.1,-0.21151,0.00018,19.10398]
[1779462783807,24.28,76754.53,1.1,-0.21196,0.00018,19.12693]
[1779462785984,24.28,76755.42,1.1,-0.2118,0.00018,19.1185]
[1779462786020,24.28,76752.34,1.1,-0.21235,0.00018,19.14708]
[1779462791493,24.28,76746.85,1.1,-0.21335,0.00018,19.19833]
[1779462796528,24.28,76750.12,1.1,-0.21276,0.00018,19.16814]
[1779462801563,24.28,76742.72,1.1,-0.21412,0.00018,19.2372]
[1779462804185,24.28,76736.43,1.1,-0.21527,0.00018,19.29558]
[1779462804205,24.28,76735.98,1.1,-0.21535,0.00018,19.29982]
[1779462809249,24.29,76730.5,1.1,-0.21636,0.00018,19.35099]
[1779462814660,24.29,76717.35,1.1,-0.21877,0.00018,19.46923]
[1779462819690,24.29,76716.92,1.1,-0.21885,0.00018,19.4733]
[1779462823189,24.29,76713.59,1.1,-0.21947,0.00018,19.50381]
[1779462823207,24.29,76703.76,1.1,-0.22129,0.00019,19.59387]
[1779462828805,24.29,76696.93,1.1,-0.22255,0.00019,19.65596]
[1779462833350,24.29,76704.37,1.1,-0.22116,0.00019,19.58781]
[1779462833402,24.29,76704.37,1.1,-0.22116,0.00019,19.58781]
[1779462833453,24.29,76713.81,1.1,-0.21942,0.00018,19.50128]
[1779462833783,24.29,76713.81,1.1,-0.21942,0.00018,19.50128]
[1779462835495,24.29,76719.32,1.1,-0.2184,0.00018,19.4506]
[1779462835805,24.29,76718.91,1.1,-0.21847,0.00018,19.45434]
[1779462840809,24.29,76719.34,1.1,-0.21839,0.00018,19.45028]
[1779462845812,24.29,76721.36,1.1,-0.21802,0.00018,19.43153]
[1779462850830,24.29,76722.6,1.1,-0.21779,0.00018,19.42005]
[1779462855846,24.28,76715.45,1.1,-0.21909,0.00018,19.48525]
[1779462860875,24.28,76707.99,1.1,-0.22046,0.00019,19.55308]
[1779462862617,24.28,76697.1,1.1,-0.22249,0.00019,19.6527]
[1779462862996,24.28,76697.1,1.1,-0.22249,0.00019,19.6527]
[1779462864249,24.28,76697.1,1.1,-0.22249,0.00019,19.6527]
[1779462864350,24.28,76690.9,1.1,-0.22364,0.00019,19.70912]
[1779462870044,24.28,76695.75,1.1,-0.22273,0.00019,19.6647]
[1779462874455,24.28,76704.73,1.1,-0.22104,0.00019,19.57891]
[1779462880113,24.28,76704.6,1.1,-0.22107,0.00019,19.5805]
[1779462885147,24.29,76705.98,1.1,-0.22082,0.00019,19.5682]
[1779462890183,24.29,76705.9,1.1,-0.22084,0.00019,19.56924]
[1779462895218,24.29,76708.25,1.1,-0.22041,0.00019,19.54808]
[1779462900255,24.29,76714.92,1.1,-0.21919,0.00018,19.4875]
[1779462901878,24.29,76714.79,1.1,-0.21922,0.00018,19.48884]
[1779462901895,24.29,76714.79,1.1,-0.21922,0.00018,19.48884]
[1779462905235,24.29,76721.45,1.1,-0.21799,0.00018,19.42776]
[1779462905249,24.29,76721.45,1.1,-0.21799,0.00018,19.42776]
[1779462905330,24.29,76720.64,1.1,-0.21814,0.00018,19.4352]
[1779462910326,24.29,76731.25,1.1,-0.21619,0.00018,19.33728]
[1779462914393,24.29,76743.48,1.1,-0.21395,0.00018,19.22353]
[1779462916808,24.29,76745.77,1.1,-0.21352,0.00018,19.20197]
[1779462916840,24.29,76745.77,1.1,-0.21352,0.00018,19.20197]
[1779462917548,24.29,76745.77,1.1,-0.21352,0.00018,19.20197]
[1779462918383,24.28,76737.52,1.1,-0.21502,0.00018,19.27803]
[1779462923420,24.28,76746.94,1.1,-0.21329,0.00018,19.19006]
[1779462928453,24.28,76748.88,1.1,-0.21292,0.00018,19.17123]
[1779462933488,24.28,76747.27,1.1,-0.21317,0.00018,19.1814]
[1779462938523,24.28,76749.18,1.1,-0.21281,0.00018,19.16296]
[1779462941548,24.28,76760.05,1.1,-0.21083,0.00018,19.06132]
[1779462946578,24.28,76763.08,1.1,-0.21027,0.00018,19.03199]
[1779462951613,24.27,76763.57,1.1,-0.21015,0.00018,19.026]
[1779462956648,24.27,76762.09,1.1,-0.21039,0.00018,19.03825]
[1779462961684,24.27,76772.73,1.1,-0.20845,0.00018,18.93735]
[1779462967137,24.26,76776.97,1.1,-0.20767,0.00018,18.89678]
[1779462969469,24.26,76780.56,1.1,-0.20702,0.00018,18.86266]
[1779462969605,24.26,76780.56,1.1,-0.20702,0.00018,18.86266]
[1779462972947,24.26,76792.2,1.1,-0.20493,0.00018,18.7522]
[1779462973588,24.26,76794.32,1.1,-0.20455,0.00018,18.732]
[1779462975188,24.26,76800.94,1.1,-0.20338,0.00018,18.66965]
[1779462975210,24.26,76800.94,1.1,-0.20338,0.00018,18.66965]
[1779462976122,24.26,76801.61,1.1,-0.20324,0.00018,18.66219]
[1779462976149,24.26,76801.61,1.1,-0.20324,0.00018,18.66219]
[1779462976220,24.26,76801.61,1.1,-0.20324,0.00018,18.66219]
[1779462976243,24.26,76801.61,1.1,-0.20324,0.00018,18.66219]
[1779462977038,24.26,76804.31,1.1,-0.20275,0.00018,18.63619]
[1779462977172,24.26,76808.93,1.1,-0.20193,0.00018,18.59207]
[1779462982202,24.25,76809.05,1.1,-0.20189,0.00018,18.58966]
[1779462982300,24.25,76796.75,1.1,-0.20404,0.00018,18.70484]
[1779462987870,24.25,76785.93,1.1,-0.20591,0.00018,18.80365]
[1779462992908,24.24,76790.56,1.1,-0.20502,0.00018,18.75406]
[1779462997951,24.24,76786.97,1.1,-0.20561,0.00018,18.78554]
[1779462999962,24.24,76797.15,1.1,-0.20379,0.00018,18.68869]
[1779463005372,24.23,76776.25,1.1,-0.20747,0.00018,18.88312]
[1779463011599,24.23,76774.73,1.1,-0.2077,0.00018,18.89497]
[1779463017081,24.22,76769.48,1.1,-0.20858,0.00018,18.9411]
[1779463022114,24.22,76769.14,1.1,-0.20861,0.00018,18.9425]
[1779463027149,24.21,76769.17,1.1,-0.20857,0.00018,18.94045]
[1779463032185,24.21,76771.09,1.1,-0.20819,0.00018,18.9208]
[1779463037228,24.21,76767.21,1.1,-0.20886,0.00018,18.9554]
[1779463042262,24.2,76769.9,1.1,-0.20834,0.00018,18.92839]
[1779463047302,24.2,76769.74,1.1,-0.20834,0.00018,18.92827]
[1779463052333,24.2,76769.26,1.1,-0.20835,0.00018,18.92657]
[1779463058375,24.19,76766.18,1.1,-0.20885,0.00018,18.95228]
[1779463063412,24.18,76767.47,1.1,-0.20857,0.00018,18.93759]
[1779463068445,24.18,76771.19,1.1,-0.20786,0.00018,18.90026]
[1779463073480,24.17,76770.33,1.1,-0.20797,0.00018,18.90602]
[1779463078517,24.17,76762.36,1.1,-0.20936,0.00018,18.97864]
[1779463083553,24.17,76764.49,1.1,-0.20894,0.00018,18.95685]
[1779463088586,24.16,76758.95,1.1,-0.2099,0.00018,19.00663]
[1779463093680,24.16,76759.87,1.1,-0.2097,0.00018,18.99626]
[1779463098815,24.15,76757.82,1.1,-0.21002,0.00018,19.01286]
[1779463102074,24.15,76758.61,1.1,-0.20985,0.00018,19.00403]
[1779463102723,24.15,76760.78,1.1,-0.20945,0.00018,18.9832]
[1779463104575,24.15,76760.78,1.1,-0.20944,0.00018,18.98272]
[1779463104587,24.15,76760.78,1.1,-0.20944,0.00018,18.98272]
[1779463104704,24.15,76764.84,1.1,-0.2087,0.00018,18.94413]
[1779463106207,24.15,76767.94,1.1,-0.20814,0.00018,18.91457]
[1779463106223,24.15,76767.94,1.1,-0.20814,0.00018,18.91457]
[1779463106227,24.15,76767.94,1.1,-0.20814,0.00018,18.91457]
[1779463111754,24.14,76773.04,1.1,-0.20715,0.00018,18.86045]
[1779463116160,24.14,76761.65,1.1,-0.20916,0.00018,18.96548]
[1779463120585,24.14,76763.1,1.1,-0.20888,0.00018,18.95098]
[1779463120617,24.14,76763.1,1.1,-0.20888,0.00018,18.95098]
[1779463120710,24.14,76778.86,1.1,-0.20604,0.00018,18.80179]
[1779463121998,24.14,76778.86,1.1,-0.20604,0.00018,18.80179]
[1779463122029,24.14,76778.86,1.1,-0.20604,0.00018,18.80179]
[1779463122713,24.14,76778.86,1.1,-0.20604,0.00018,18.80179]
[1779463122771,24.13,76777.7,1.1,-0.20624,0.00018,18.81224]
[1779463126285,24.13,76778.26,1.1,-0.20613,0.00018,18.80645]
[1779463126384,24.13,76778.44,1.1,-0.20608,0.00018,18.80413]
[1779463131894,24.13,76776.1,1.1,-0.20647,0.00018,18.82428]
[1779463136934,24.13,76774.85,1.1,-0.20666,0.00018,18.83418]
[1779463141969,24.12,76769.0,1.1,-0.20767,0.00018,18.88731]
[1779463147001,24.12,76769.15,1.1,-0.20759,0.00018,18.88332]
[1779463152037,24.11,76768.82,1.1,-0.20761,0.00018,18.88434]
[1779463158083,24.11,76769.04,1.1,-0.20753,0.00018,18.87981]
[1779463163118,24.1,76774.11,1.1,-0.20658,0.00018,18.83014]
[1779463169160,24.1,76771.42,1.1,-0.20702,0.00018,18.85322]
[1779463174195,24.1,76778.66,1.1,-0.20566,0.00018,18.77908]
[1779463179231,24.09,76778.62,1.1,-0.20565,0.00018,18.77806]
[1779463184266,24.09,76780.01,1.1,-0.20536,0.00018,18.76296]
[1779463189301,24.08,76776.26,1.1,-0.20599,0.00018,18.79611]
[1779463195344,24.08,76781.22,1.1,-0.20505,0.00018,18.74656]
[1779463200379,24.08,76781.5,1.1,-0.20496,0.00018,18.74174]
[1779463205418,24.07,76782.29,1.1,-0.20478,0.00018,18.73203]
[1779463211459,24.07,76782.36,1.1,-0.20472,0.00018,18.72867]
[1779463216495,24.06,76782.49,1.1,-0.20465,0.00018,18.72514]
[1779463222549,24.06,76782.98,1.1,-0.20452,0.00018,18.71772]
[1779463227573,24.05,76782.64,1.1,-0.20453,0.00018,18.71864]
[1779463232608,24.05,76781.34,1.1,-0.20469,0.00018,18.72452]
[1779463237643,24.04,76781.28,1.1,-0.20466,0.00018,18.72269]
[1779463244692,24.04,76782.76,1.1,-0.20434,0.00018,18.70541]
[1779463252748,24.03,76782.6,1.1,-0.2043,0.00018,18.70321]
[1779463257784,24.02,76781.71,1.1,-0.20441,0.00018,18.70929]
[1779463262819,24.02,76786.72,1.1,-0.20348,0.00018,18.65947]
[1779463264838,24.02,76777.53,1.1,-0.2051,0.00018,18.74601]
[1779463267854,24.02,76788.59,1.1,-0.2031,0.00018,18.63931]
[1779463272890,24.01,76786.17,1.1,-0.2035,0.00018,18.66042]
[1779463277923,24.01,76778.37,1.1,-0.20485,0.00018,18.73257]
[1779463282961,24.0,76770.04,1.1,-0.2063,0.00018,18.80903]
[1779463287994,24.0,76765.2,1.1,-0.20714,0.00018,18.85316]
[1779463293029,24.0,76772.79,1.1,-0.20572,0.00018,18.77585]
[1779463298065,23.99,76776.09,1.1,-0.20511,0.00018,18.74358]
[1779463301086,23.99,76764.33,1.1,-0.20722,0.00018,18.85463]
[1779463306120,23.99,76765.97,1.1,-0.2069,0.00018,18.83762]
[1779463311156,23.99,76766.71,1.1,-0.20674,0.00018,18.8293]
[1779463316191,23.99,76763.57,1.1,-0.20728,0.00018,18.85763]
[1779463321228,23.98,76758.78,1.1,-0.20812,0.00018,18.90163]
[1779463326263,23.98,76753.9,1.1,-0.20897,0.00018,18.94619]
[1779463329284,23.98,76736.64,1.1,-0.21212,0.00018,19.10884]
[1779463334318,23.98,76739.56,1.1,-0.21158,0.00018,19.08099]
[1779463339497,23.98,76741.99,1.1,-0.21112,0.00018,19.05715]
[1779463340181,23.98,76746.18,1.1,-0.21035,0.00018,19.01746]
[1779463340249,23.98,76746.18,1.1,-0.21035,0.00018,19.01746]
[1779463340369,23.98,76746.18,1.1,-0.21035,0.00018,19.01746]
[1779463341413,23.98,76722.58,1.1,-0.21468,0.00018,19.23939]
[1779463343389,23.98,76712.94,1.1,-0.21647,0.00019,19.32973]
[1779463345852,23.98,76712.75,1.1,-0.2165,0.00019,19.33132]
[1779463345926,23.98,76708.59,1.1,-0.21727,0.00019,19.36997]
[1779463351446,23.97,76700.07,1.1,-0.21881,0.00019,19.44411]
[1779463354779,23.97,76710.49,1.1,-0.21686,0.00019,19.34656]
[1779463360509,23.97,76712.72,1.1,-0.21643,0.00019,19.32491]
[1779463365544,23.97,76715.45,1.1,-0.2159,0.00019,19.29854]
[1779463370942,23.97,76712.45,1.1,-0.21644,0.00019,19.32557]
[1779463372600,23.97,76694.13,1.1,-0.21985,0.00019,19.49564]
[1779463377698,23.96,76693.95,1.1,-0.21988,0.00019,19.49709]
[1779463380873,23.96,76688.26,1.1,-0.22094,0.00019,19.54972]
[1779463381036,23.96,76679.68,1.1,-0.22256,0.00019,19.62899]
[1779463382940,23.96,76677.04,1.1,-0.22305,0.00019,19.65318]
[1779463383026,23.96,76674.68,1.1,-0.2235,0.00019,19.675]
[1779463384624,23.96,76674.23,1.1,-0.22359,0.00019,19.67927]
[1779463384732,23.96,76674.23,1.1,-0.22359,0.00019,19.67927]
[1779463384762,23.96,76674.23,1.1,-0.22359,0.00019,19.67927]
[1779463384828,23.96,76659.95,1.1,-0.2263,0.00019,19.81074]
[1779463386692,23.96,76650.93,1.1,-0.22802,0.00019,19.89327]
[1779463387173,23.96,76650.93,1.1,-0.22802,0.00019,19.89327]
[1779463387698,23.96,76648.9,1.1,-0.22841,0.00019,19.91174]
[1779463390168,23.96,76641.99,1.1,-0.22974,0.00019,19.97458]
[1779463390198,23.96,76641.99,1.1,-0.22974,0.00019,19.97458]
[1779463391239,23.96,76641.99,1.1,-0.22974,0.00019,19.9747]
[1779463391248,23.96,76641.99,1.1,-0.22974,0.00019,19.9747]
[1779463391727,23.96,76636.33,1.1,-0.23083,0.00019,20.02625]
[1779463393382,23.96,76628.54,1.1,-0.23234,0.00019,20.09701]
[1779463393493,23.96,76628.54,1.1,-0.23234,0.00019,20.09701]
[1779463394034,23.97,76618.85,1.1,-0.23423,0.00019,20.18501]
[1779463395334,23.97,76613.08,1.1,-0.23537,0.0002,20.23807]
[1779463395503,23.97,76613.08,1.1,-0.23537,0.0002,20.23807]
[1779463395539,23.97,76613.08,1.1,-0.23537,0.0002,20.23807]
[1779463395755,23.97,76612.37,1.1,-0.23553,0.0002,20.24519]
[1779463396421,23.97,76612.37,1.1,-0.23553,0.0002,20.24519]
[1779463396469,23.97,76612.37,1.1,-0.23553,0.0002,20.24519]
[1779463396545,23.97,76612.37,1.1,-0.23553,0.0002,20.24519]
[1779463396934,23.97,76612.37,1.1,-0.23553,0.0002,20.24519]
[1779463397010,23.97,76596.45,1.1,-0.23864,0.0002,20.38736]
[1779463401206,23.97,76595.22,1.1,-0.23889,0.0002,20.39902]
[1779463401246,23.97,76595.22,1.1,-0.23889,0.0002,20.39902]
[1779463401346,23.97,76595.22,1.1,-0.23889,0.0002,20.39902]
[1779463401366,23.97,76595.22,1.1,-0.23889,0.0002,20.39902]
[1779463401539,23.97,76595.22,1.1,-0.23889,0.0002,20.39902]
[1779463401604,23.97,76595.22,1.1,-0.23889,0.0002,20.39902]
[1779463401609,23.97,76595.22,1.1,-0.23889,0.0002,20.39902]
[1779463401640,23.97,76595.22,1.1,-0.23889,0.0002,20.39902]
[1779463401723,23.97,76595.22,1.1,-0.23889,0.0002,20.39902]
[1779463401753,23.97,76595.22,1.1,-0.23889,0.0002,20.39902]
[1779463401931,23.97,76595.22,1.1,-0.23889,0.0002,20.39902]
[1779463401961,23.97,76595.22,1.1,-0.23889,0.0002,20.39902]
[1779463401976,23.97,76606.98,1.1,-0.23659,0.0002,20.29389]
[1779463402136,23.97,76606.98,1.1,-0.23659,0.0002,20.29389]
[1779463403508,23.97,76607.4,1.1,-0.23651,0.0002,20.29016]
[1779463403819,23.97,76610.9,1.1,-0.23582,0.0002,20.25883]
[1779463407632,23.97,76609.5,1.1,-0.23609,0.0002,20.27109]
[1779463407846,23.97,76609.5,1.1,-0.23609,0.0002,20.27097]
[1779463412889,23.97,76611.67,1.1,-0.23563,0.0002,20.24712]
[1779463417924,23.97,76611.94,1.1,-0.23557,0.0002,20.24427]
[1779463422010,23.97,76615.53,1.1,-0.23486,0.00019,20.21176]
[1779463422050,23.97,76615.53,1.1,-0.23486,0.00019,20.21176]
[1779463422057,23.97,76592.06,1.1,-0.23946,0.0002,20.42197]
[1779463422820,23.97,76592.06,1.1,-0.23946,0.0002,20.42197]
[1779463422894,23.97,76592.06,1.1,-0.23946,0.0002,20.42197]
[1779463422963,23.97,76592.06,1.1,-0.23946,0.0002,20.42189]
[1779463423395,23.97,76592.06,1.1,-0.23946,0.0002,20.42189]
[1779463423966,23.97,76587.35,1.1,-0.24038,0.0002,20.46349]
[1779463424110,23.97,76587.35,1.1,-0.24038,0.0002,20.46349]
[1779463424112,23.97,76587.35,1.1,-0.24038,0.0002,20.46349]
[1779463424116,23.97,76587.35,1.1,-0.24038,0.0002,20.46349]
[1779463424151,23.97,76587.35,1.1,-0.24038,0.0002,20.46349]
[1779463424199,23.97,76587.35,1.1,-0.24038,0.0002,20.46349]
[1779463424899,23.97,76587.35,1.1,-0.24038,0.0002,20.46349]
[1779463424997,23.97,76584.86,1.1,-0.24087,0.0002,20.4853]
[1779463425171,23.97,76584.86,1.1,-0.24087,0.0002,20.4853]
[1779463425416,23.97,76584.86,1.1,-0.24087,0.0002,20.4853]
[1779463425756,23.97,76584.86,1.1,-0.24087,0.0002,20.4853]
[1779463425931,23.97,76584.86,1.1,-0.24087,0.0002,20.4853]
[1779463425970,23.97,76584.86,1.1,-0.24087,0.0002,20.4853]
[1779463426044,23.96,76557.96,1.1,-0.24614,0.0002,20.71931]
[1779463426669,23.96,76557.96,1.1,-0.24614,0.0002,20.71931]
[1779463426699,23.96,76557.96,1.1,-0.24614,0.0002,20.71931]
[1779463426992,23.96,76558.1,1.1,-0.24612,0.0002,20.71806]
[1779463431392,23.96,76563.19,1.1,-0.24512,0.0002,20.67422]
[1779463431443,23.96,76563.19,1.1,-0.24512,0.0002,20.67422]
[1779463431934,23.96,76563.19,1.1,-0.24512,0.0002,20.67422]
[1779463431946,23.96,76563.19,1.1,-0.24512,0.0002,20.67422]
[1779463432045,23.96,76583.3,1.1,-0.24111,0.0002,20.4964]
[1779463432990,23.96,76583.3,1.1,-0.24111,0.0002,20.4964]
[1779463433021,23.96,76583.3,1.1,-0.24111,0.0002,20.4964]
[1779463433050,23.96,76592.63,1.1,-0.23927,0.0002,20.41336]
[1779463435948,23.96,76594.16,1.1,-0.23897,0.0002,20.39979]
[1779463435967,23.96,76594.16,1.1,-0.23897,0.0002,20.39979]
[1779463436712,23.96,76592.09,1.1,-0.23938,0.0002,20.4183]
[1779463436759,23.96,76592.09,1.1,-0.23938,0.0002,20.4183]
[1779463438086,23.96,76581.16,1.1,-0.24154,0.0002,20.5155]
[1779463438454,23.96,76581.16,1.1,-0.24154,0.0002,20.5155]
[1779463438456,23.96,76581.16,1.1,-0.24154,0.0002,20.5155]
[1779463438531,23.96,76581.16,1.1,-0.24154,0.0002,20.5155]
[1779463439092,23.96,76577.21,1.1,-0.24232,0.0002,20.55041]
[1779463439539,23.96,76577.21,1.1,-0.24232,0.0002,20.55041]
[1779463440099,23.96,76571.76,1.1,-0.24341,0.0002,20.59861]
[1779463440266,23.96,76571.76,1.1,-0.24341,0.0002,20.59861]
[1779463440279,23.96,76571.76,1.1,-0.24341,0.0002,20.59861]
[1779463440382,23.96,76571.76,1.1,-0.24341,0.0002,20.59861]
[1779463440603,23.96,76571.76,1.1,-0.24341,0.0002,20.59861]
[1779463440843,23.96,76571.76,1.1,-0.24341,0.0002,20.59861]
[1779463441105,23.95,76563.3,1.1,-0.24503,0.0002,20.67012]
[1779463444127,23.93,76571.83,1.1,-0.24313,0.0002,20.5859]
[1779463447397,23.92,76576.94,1.1,-0.24202,0.0002,20.53664]
[1779463447616,23.92,76576.94,1.1,-0.24202,0.0002,20.53664]
[1779463451725,23.9,76582.25,1.1,-0.24076,0.0002,20.47975]
[1779463451761,23.9,76582.25,1.1,-0.24076,0.0002,20.47975]
[1779463451861,23.9,76582.25,1.1,-0.24076,0.0002,20.47975]
[1779463452767,23.89,76582.72,1.1,-0.24059,0.0002,20.47194]
[1779463452773,23.89,76582.72,1.1,-0.24059,0.0002,20.47194]
[1779463452778,23.89,76582.72,1.1,-0.24059,0.0002,20.47194]
[1779463452871,23.89,76582.72,1.1,-0.24059,0.0002,20.47194]
[1779463452877,23.89,76582.72,1.1,-0.24059,0.0002,20.47194]
[1779463452967,23.88,76586.3,1.1,-0.2398,0.0002,20.43647]
[1779463454823,23.88,76590.56,1.1,-0.23896,0.0002,20.39838]
[1779463454888,23.88,76590.56,1.1,-0.23896,0.0002,20.39838]
[1779463454899,23.88,76590.56,1.1,-0.23896,0.0002,20.39838]
[1779463454986,23.88,76590.56,1.1,-0.23896,0.0002,20.39838]
[1779463455087,23.86,76589.94,1.1,-0.23893,0.0002,20.39651]
[1779463455898,23.86,76589.94,1.1,-0.23893,0.0002,20.39651]
[1779463455918,23.86,76589.94,1.1,-0.23893,0.0002,20.39651]
[1779463455994,23.86,76589.94,1.1,-0.23893,0.0002,20.39651]
[1779463456902,23.85,76591.01,1.1,-0.23862,0.0002,20.38265]
[1779463456955,23.85,76593.05,1.1,-0.23821,0.0002,20.36392]
[1779463458927,23.85,76593.05,1.1,-0.23821,0.0002,20.36392]
[1779463459119,23.85,76593.05,1.1,-0.23821,0.0002,20.36392]
[1779463459028,23.85,76598.13,1.1,-0.23719,0.0002,20.31742]
[1779463459221,23.85,76598.13,1.1,-0.23719,0.0002,20.31742]
[1779463459322,23.85,76599.73,1.1,-0.23688,0.0002,20.30302]
[1779463460530,23.85,76599.73,1.1,-0.23688,0.0002,20.30302]
[1779463460991,23.85,76599.73,1.1,-0.23688,0.0002,20.30302]
[1779463461038,23.85,76599.73,1.1,-0.23688,0.0002,20.30302]
[1779463461083,23.83,76600.66,1.1,-0.23658,0.0002,20.28935]
[1779463463169,23.82,76607.26,1.1,-0.23518,0.0002,20.22471]
[1779463463179,23.82,76607.26,1.1,-0.23518,0.0002,20.22471]
[1779463463282,23.82,76607.26,1.1,-0.23518,0.0002,20.22471]
[1779463463296,23.82,76607.26,1.1,-0.23518,0.0002,20.22471]
[1779463463384,23.82,76610.16,1.1,-0.23461,0.0002,20.19844]
[1779463465178,23.81,76610.16,1.1,-0.23453,0.0002,20.19445]
[1779463465184,23.81,76610.16,1.1,-0.23453,0.0002,20.19445]
[1779463465281,23.81,76610.16,1.1,-0.23453,0.0002,20.19445]
[1779463467162,23.81,76610.21,1.1,-0.23451,0.0002,20.19364]
[1779463467174,23.81,76610.21,1.1,-0.2345,0.0002,20.19329]
[1779463467269,23.81,76610.21,1.1,-0.2345,0.0002,20.19329]
[1779463469261,23.79,76604.41,1.1,-0.23542,0.0002,20.23537]
[1779463469274,23.79,76604.41,1.1,-0.23542,0.0002,20.23537]
[1779463469359,23.79,76604.41,1.1,-0.23542,0.0002,20.23537]
[1779463471317,23.78,76600.07,1.1,-0.2362,0.0002,20.27092]
[1779463471484,23.78,76600.07,1.1,-0.2362,0.0002,20.27092]
[1779463471558,23.78,76600.07,1.1,-0.2362,0.0002,20.27092]
[1779463471595,23.78,76600.07,1.1,-0.2362,0.0002,20.27092]
[1779463471732,23.78,76600.07,1.1,-0.2362,0.0002,20.27092]
[1779463471774,23.78,76600.07,1.1,-0.2362,0.0002,20.27092]
[1779463471875,23.76,76599.2,1.1,-0.23617,0.0002,20.26694]
[1779463473321,23.76,76599.2,1.1,-0.23617,0.0002,20.26694]
[1779463473391,23.76,76585.09,1.1,-0.23896,0.0002,20.39399]
[1779463478738,23.75,76585.45,1.1,-0.23884,0.0002,20.38861]
[1779463484409,23.74,76584.91,1.1,-0.23883,0.0002,20.38821]
[1779463485601,23.74,76584.91,1.1,-0.23883,0.0002,20.38821]
[1779463485652,23.74,76584.91,1.1,-0.23883,0.0002,20.38821]
[1779463485759,23.74,76584.91,1.1,-0.23883,0.0002,20.38821]
[1779463486576,23.74,76585.36,1.1,-0.23873,0.0002,20.3834]
[1779463486655,23.74,76585.36,1.1,-0.23873,0.0002,20.3834]
[1779463486686,23.74,76585.36,1.1,-0.23873,0.0002,20.3834]
[1779463486841,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487206,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487245,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487370,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487397,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487421,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487661,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487688,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487785,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487835,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487844,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487848,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487851,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463487866,23.74,76583.21,1.1,-0.23915,0.0002,20.40238]
[1779463488087,23.74,76565.41,1.1,-0.2427,0.0002,20.56188]
[1779463490081,23.74,76563.5,1.1,-0.24308,0.0002,20.5788]
[1779463490380,23.74,76563.5,1.1,-0.24308,0.0002,20.5788]
[1779463490535,23.74,76563.5,1.1,-0.24308,0.0002,20.5788]
[1779463490560,23.74,76569.51,1.1,-0.24188,0.0002,20.52531]
[1779463491370,23.74,76569.51,1.1,-0.24188,0.0002,20.52531]
[1779463491379,23.74,76569.51,1.1,-0.24188,0.0002,20.52531]
[1779463491496,23.74,76569.51,1.1,-0.24188,0.0002,20.52531]
[1779463491596,23.74,76569.51,1.1,-0.24188,0.0002,20.52531]
[1779463491826,23.74,76569.51,1.1,-0.24188,0.0002,20.52531]
[1779463491928,23.74,76569.51,1.1,-0.24188,0.0002,20.52531]
[1779463491972,23.74,76572.43,1.1,-0.2413,0.0002,20.49926]
[1779463493948,23.74,76572.43,1.1,-0.2413,0.0002,20.49936]
[1779463494007,23.74,76574.43,1.1,-0.2409,0.0002,20.48155]
[1779463495879,23.74,76574.43,1.1,-0.2409,0.0002,20.48166]
[1779463495962,23.74,76574.43,1.1,-0.2409,0.0002,20.48166]
[1779463495996,23.74,76574.43,1.1,-0.2409,0.0002,20.48166]
[1779463496070,23.74,76574.43,1.1,-0.2409,0.0002,20.48166]
[1779463496169,23.74,76573.97,1.1,-0.241,0.0002,20.48572]
[1779463496784,23.74,76573.97,1.1,-0.241,0.0002,20.48572]
[1779463496886,23.74,76569.99,1.1,-0.24179,0.0002,20.52129]
[1779463497895,23.74,76569.99,1.1,-0.24179,0.0002,20.52129]
[1779463497945,23.74,76569.99,1.1,-0.24179,0.0002,20.52129]
[1779463498050,23.74,76569.99,1.1,-0.24179,0.0002,20.52129]
[1779463499957,23.74,76565.55,1.1,-0.24267,0.0002,20.56041]
[1779463500084,23.74,76565.55,1.1,-0.24267,0.0002,20.56041]
[1779463500185,23.74,76565.55,1.1,-0.24267,0.0002,20.56041]
[1779463500105,23.74,76565.58,1.1,-0.24265,0.0002,20.55969]
[1779463500992,23.74,76565.58,1.1,-0.24265,0.0002,20.55969]
[1779463501183,23.74,76565.77,1.1,-0.2426,0.0002,20.55754]
[1779463502011,23.74,76565.77,1.1,-0.2426,0.0002,20.55754]
[1779463502095,23.74,76565.77,1.1,-0.2426,0.0002,20.55754]
[1779463502123,23.74,76564.09,1.1,-0.24293,0.0002,20.57208]
[1779463503164,23.73,76562.08,1.1,-0.24333,0.0002,20.58969]
[1779463504109,23.73,76562.08,1.1,-0.24333,0.0002,20.58969]
[1779463504118,23.73,76562.08,1.1,-0.24333,0.0002,20.58969]
[1779463504218,23.73,76557.96,1.1,-0.24415,0.0002,20.62615]
[1779463504554,23.73,76557.96,1.1,-0.24415,0.0002,20.62615]
[1779463504978,23.73,76554.76,1.1,-0.24479,0.0002,20.65438]
[1779463505889,23.73,76554.76,1.1,-0.24479,0.0002,20.65438]
[1779463506006,23.73,76554.76,1.1,-0.24479,0.0002,20.65438]
[1779463506056,23.73,76554.76,1.1,-0.24479,0.0002,20.65438]
[1779463506082,23.73,76550.92,1.1,-0.24556,0.0002,20.6882]
[1779463506429,23.73,76550.92,1.1,-0.24556,0.0002,20.6882]
[1779463506447,23.73,76550.92,1.1,-0.24556,0.0002,20.6882]
[1779463507122,23.73,76536.78,1.1,-0.24841,0.0002,20.81276]
[1779463508629,23.73,76529.19,1.1,-0.24995,0.0002,20.87914]
[1779463508683,23.73,76529.19,1.1,-0.24995,0.0002,20.87914]
[1779463508931,23.73,76528.97,1.1,-0.24999,0.0002,20.88075]
[1779463509269,23.73,76528.97,1.1,-0.24999,0.0002,20.88075]
[1779463509975,23.73,76518.81,1.1,-0.25206,0.0002,20.9692]
[1779463510295,23.73,76518.81,1.1,-0.25206,0.0002,20.9692]
[1779463511112,23.73,76511.69,1.1,-0.25351,0.00021,21.03085]
[1779463511672,23.73,76511.69,1.1,-0.25351,0.00021,21.03085]
[1779463511728,23.73,76511.69,1.1,-0.25351,0.00021,21.03085]
[1779463511849,23.73,76511.69,1.1,-0.25351,0.00021,21.03085]
[1779463512240,23.72,76507.22,1.1,-0.25436,0.00021,21.06666]
[1779463512346,23.72,76507.22,1.1,-0.25436,0.00021,21.06666]
[1779463512369,23.72,76507.22,1.1,-0.25436,0.00021,21.06666]
[1779463512501,23.72,76507.22,1.1,-0.25436,0.00021,21.06666]
[1779463512614,23.72,76507.43,1.1,-0.25428,0.00021,21.06296]
[1779463513621,23.72,76516.19,1.1,-0.25248,0.00021,20.98689]
[1779463515894,23.72,76514.15,1.1,-0.25289,0.00021,21.00443]
[1779463515919,23.72,76514.15,1.1,-0.25289,0.00021,21.00443]
[1779463515941,23.72,76514.15,1.1,-0.25289,0.00021,21.00443]
[1779463516122,23.72,76531.37,1.1,-0.24937,0.0002,20.85386]
[1779463516651,23.72,76531.37,1.1,-0.24937,0.0002,20.85386]
[1779463516719,23.72,76537.5,1.1,-0.24812,0.0002,20.79987]
[1779463518111,23.72,76537.5,1.1,-0.24812,0.0002,20.79987]
[1779463518170,23.72,76537.5,1.1,-0.24812,0.0002,20.79987]
[1779463518221,23.72,76541.81,1.1,-0.24724,0.0002,20.76154]
[1779463518300,23.72,76541.81,1.1,-0.24724,0.0002,20.76154]
[1779463518437,23.72,76541.81,1.1,-0.24724,0.0002,20.76154]
[1779463518491,23.72,76541.81,1.1,-0.24724,0.0002,20.76154]
[1779463519027,23.72,76541.81,1.1,-0.24724,0.0002,20.76154]
[1779463519149,23.72,76541.81,1.1,-0.24724,0.0002,20.76154]
[1779463519209,23.72,76541.81,1.1,-0.24724,0.0002,20.76154]
[1779463520042,23.71,76547.38,1.1,-0.2461,0.0002,20.712]
[1779463520143,23.71,76547.38,1.1,-0.2461,0.0002,20.712]
[1779463520144,23.71,76555.54,1.1,-0.24445,0.0002,20.63934]
[1779463520274,23.71,76555.54,1.1,-0.24445,0.0002,20.63934]
[1779463520492,23.71,76555.54,1.1,-0.24445,0.0002,20.63934]
[1779463522043,23.71,76555.54,1.1,-0.24445,0.0002,20.63934]
[1779463522126,23.71,76555.54,1.1,-0.24445,0.0002,20.63934]
[1779463522225,23.7,76561.59,1.1,-0.24313,0.0002,20.58039]
[1779463522239,23.7,76561.59,1.1,-0.24313,0.0002,20.58039]
[1779463522539,23.7,76561.59,1.1,-0.24313,0.0002,20.58039]
[1779463522557,23.7,76561.59,1.1,-0.24313,0.0002,20.58039]
[1779463524650,23.69,76556.38,1.1,-0.24407,0.0002,20.62232]
[1779463524656,23.69,76556.38,1.1,-0.24407,0.0002,20.62232]
[1779463524752,23.69,76556.38,1.1,-0.24407,0.0002,20.62232]
[1779463526679,23.68,76560.33,1.1,-0.24317,0.0002,20.58197]
[1779463526687,23.68,76560.33,1.1,-0.24317,0.0002,20.58197]
[1779463526787,23.68,76560.33,1.1,-0.24317,0.0002,20.58197]
[1779463526907,23.68,76560.33,1.1,-0.24317,0.0002,20.58197]
[1779463526950,23.68,76563.03,1.1,-0.24262,0.0002,20.55741]
[1779463528693,23.67,76565.87,1.1,-0.24196,0.0002,20.52792]
[1779463528695,23.67,76565.87,1.1,-0.24196,0.0002,20.52792]
[1779463528772,23.67,76565.87,1.1,-0.24196,0.0002,20.52792]
[1779463528874,23.67,76565.87,1.1,-0.24196,0.0002,20.52792]
[1779463530725,23.67,76574.91,1.1,-0.24013,0.0002,20.44596]
[1779463530760,23.67,76574.91,1.1,-0.24013,0.0002,20.44596]
[1779463530876,23.67,76574.91,1.1,-0.24013,0.0002,20.44596]
[1779463532780,23.65,76576.56,1.1,-0.23965,0.0002,20.42122]
[1779463532837,23.65,76576.56,1.1,-0.23965,0.0002,20.42122]
[1779463532938,23.65,76576.56,1.1,-0.23965,0.0002,20.42122]
[1779463534836,23.64,76576.25,1.1,-0.23964,0.0002,20.42085]
[1779463534887,23.64,76576.25,1.1,-0.23964,0.0002,20.42085]
[1779463534990,23.64,76576.25,1.1,-0.23964,0.0002,20.42085]
[1779463535147,23.64,76576.25,1.1,-0.23964,0.0002,20.42085]
[1779463535239,23.64,76576.25,1.1,-0.23964,0.0002,20.42085]
[1779463535166,23.64,76578.42,1.1,-0.23915,0.0002,20.3984]
[1779463536906,23.63,76578.42,1.1,-0.23909,0.0002,20.39578]
[1779463536935,23.63,76578.42,1.1,-0.23909,0.0002,20.39578]
[1779463536940,23.63,76578.42,1.1,-0.23909,0.0002,20.39578]
[1779463537042,23.63,76578.42,1.1,-0.23909,0.0002,20.39578]
[1779463537142,23.62,76589.82,1.1,-0.23675,0.0002,20.28918]
[1779463538949,23.62,76591.22,1.1,-0.23641,0.0002,20.27341]
[1779463539006,23.62,76591.22,1.1,-0.23641,0.0002,20.27341]
[1779463539015,23.62,76591.22,1.1,-0.23641,0.0002,20.27341]
[1779463539107,23.62,76591.22,1.1,-0.23641,0.0002,20.27341]
[1779463540896,23.6,76591.04,1.1,-0.23632,0.0002,20.26939]
[1779463542097,23.6,76591.77,1.1,-0.23612,0.0002,20.26]
[1779463542098,23.6,76591.77,1.1,-0.23612,0.0002,20.26]
[1779463543068,23.59,76596.6,1.1,-0.23511,0.0002,20.21322]
[1779463543126,23.58,76599.93,1.1,-0.23437,0.0002,20.17893]
[1779463545112,23.57,76589.84,1.1,-0.23631,0.0002,20.26829]
[1779463548124,23.56,76600.77,1.1,-0.23398,0.0002,20.16061]
[1779463551196,23.56,76603.84,1.1,-0.23337,0.0002,20.13216]
[1779463556372,23.54,76599.16,1.1,-0.23415,0.0002,20.16825]
[1779463559552,23.54,76600.87,1.1,-0.2338,0.0002,20.15195]
[1779463559632,23.54,76600.87,1.1,-0.2338,0.0002,20.15195]
[1779463559956,23.54,76601.91,1.1,-0.23359,0.0002,20.14229]
[1779463561511,23.53,76602.15,1.1,-0.23349,0.0002,20.13755]
[1779463561613,23.53,76602.15,1.1,-0.23349,0.0002,20.13755]
[1779463561624,23.53,76602.15,1.1,-0.23349,0.0002,20.13755]
[1779463561735,23.53,76602.15,1.1,-0.23349,0.0002,20.13755]
[1779463562462,23.53,76602.49,1.1,-0.23337,0.0002,20.13204]
[1779463562546,23.53,76602.49,1.1,-0.23337,0.0002,20.13204]
[1779463563056,23.53,76602.49,1.1,-0.23337,0.0002,20.13204]
[1779463563152,23.53,76602.49,1.1,-0.23337,0.0002,20.13204]
[1779463563551,23.52,76607.93,1.1,-0.23225,0.0002,20.07963]
[1779463563611,23.52,76607.93,1.1,-0.23225,0.0002,20.07963]
[1779463563620,23.52,76607.93,1.1,-0.23225,0.0002,20.07963]
[1779463563719,23.52,76607.93,1.1,-0.23225,0.0002,20.07963]
[1779463565222,23.52,76607.93,1.1,-0.23222,0.0002,20.07803]
[1779463565233,23.52,76607.93,1.1,-0.23222,0.0002,20.07803]
[1779463565231,23.52,76618.81,1.1,-0.23007,0.0002,19.97708]
[1779463565289,23.52,76618.81,1.1,-0.23007,0.0002,19.97708]
[1779463565293,23.52,76618.81,1.1,-0.23007,0.0002,19.97708]
[1779463565424,23.52,76618.81,1.1,-0.23007,0.0002,19.97708]
[1779463566005,23.52,76618.56,1.1,-0.23011,0.0002,19.97919]
[1779463567263,23.52,76618.56,1.1,-0.23011,0.0002,19.97919]
[1779463567307,23.51,76622.37,1.1,-0.2293,0.0002,19.94043]
[1779463567711,23.51,76622.37,1.1,-0.2293,0.0002,19.94043]
[1779463567761,23.51,76622.37,1.1,-0.2293,0.0002,19.94043]
[1779463567774,23.51,76622.37,1.1,-0.2293,0.0002,19.94043]
[1779463567875,23.51,76622.37,1.1,-0.2293,0.0002,19.94043]
[1779463568027,23.51,76627.95,1.1,-0.2282,0.0002,19.88822]
[1779463569174,23.51,76627.95,1.1,-0.2282,0.0002,19.88822]
[1779463569268,23.51,76627.95,1.1,-0.2282,0.0002,19.88822]
[1779463569282,23.51,76634.63,1.1,-0.22689,0.00019,19.82564]
[1779463569371,23.51,76634.63,1.1,-0.22689,0.00019,19.82564]
[1779463569384,23.51,76634.63,1.1,-0.22689,0.00019,19.82564]
[1779463569719,23.51,76634.63,1.1,-0.22689,0.00019,19.82564]
[1779463570037,23.51,76634.63,1.1,-0.22689,0.00019,19.82542]
[1779463575072,23.51,76636.05,1.1,-0.22659,0.00019,19.81124]
[1779463576490,23.51,76636.13,1.1,-0.22657,0.00019,19.8103]
[1779463582219,23.5,76638.39,1.1,-0.22611,0.00019,19.78814]
[1779463588164,23.5,76644.2,1.1,-0.22494,0.00019,19.73142]
[1779463593199,23.5,76644.2,1.1,-0.22489,0.00019,19.72665]
[1779463598241,23.49,76646.54,1.1,-0.22441,0.00019,19.7032]
[1779463603272,23.49,76647.25,1.1,-0.22425,0.00019,19.69524]
[1779463608308,23.49,76649.25,1.1,-0.22383,0.00019,19.67518]
[1779463608679,23.49,76649.25,1.1,-0.22383,0.00019,19.67518]
[1779463608738,23.49,76649.25,1.1,-0.22383,0.00019,19.67518]
[1779463609313,23.49,76651.88,1.1,-0.22332,0.00019,19.65019]
[1779463610756,23.49,76654.95,1.1,-0.22272,0.00019,19.62105]
[1779463611328,23.49,76655.18,1.1,-0.22268,0.00019,19.61872]
[1779463612769,23.49,76655.31,1.1,-0.22265,0.00019,19.61733]
[1779463612872,23.49,76655.31,1.1,-0.22265,0.00019,19.61733]
[1779463613074,23.49,76656.14,1.1,-0.22249,0.00019,19.60934]
[1779463615164,23.49,76665.62,1.1,-0.22066,0.00019,19.5195]
[1779463620814,23.49,76667.27,1.1,-0.22033,0.00019,19.50322]
[1779463626434,23.48,76666.32,1.1,-0.2205,0.00019,19.51173]
[1779463631469,23.48,76665.21,1.1,-0.22071,0.00019,19.52225]
[1779463632654,23.48,76665.21,1.1,-0.22071,0.00019,19.52225]
[1779463633340,23.48,76665.21,1.1,-0.22071,0.00019,19.52225]
[1779463633724,23.48,76666.67,1.1,-0.22043,0.00019,19.50823]
[1779463633748,23.48,76666.67,1.1,-0.22043,0.00019,19.50823]
[1779463633823,23.48,76666.67,1.1,-0.22043,0.00019,19.50823]
[1779463634130,23.48,76666.67,1.1,-0.22043,0.00019,19.50823]
[1779463634293,23.48,76666.67,1.1,-0.22043,0.00019,19.50823]
[1779463634350,23.48,76666.67,1.1,-0.22043,0.00019,19.50823]
[1779463634310,23.48,76671.61,1.1,-0.21948,0.00019,19.46121]
[1779463634604,23.48,76671.61,1.1,-0.21948,0.00019,19.46121]
[1779463635079,23.48,76671.61,1.1,-0.21948,0.00019,19.46121]
[1779463635259,23.48,76671.61,1.1,-0.21948,0.00019,19.46121]
[1779463635284,23.48,76692.86,1.1,-0.21543,0.00019,19.25847]
[1779463635364,23.48,76692.86,1.1,-0.21543,0.00019,19.25847]
[1779463635502,23.48,76692.86,1.1,-0.21543,0.00019,19.25847]
[1779463637101,23.48,76692.86,1.1,-0.21543,0.00019,19.25847]
[1779463637121,23.48,76692.86,1.1,-0.21543,0.00019,19.25847]
[1779463637146,23.48,76692.86,1.1,-0.21543,0.00019,19.25847]
[1779463637170,23.48,76708.75,1.1,-0.21243,0.00019,19.10577]
[1779463639559,23.49,76707.35,1.1,-0.21272,0.00019,19.12063]
[1779463642351,23.49,76707.09,1.1,-0.21277,0.00019,19.12324]
[1779463642404,23.48,76706.21,1.1,-0.21291,0.00019,19.13046]
[1779463642551,23.48,76707.52,1.1,-0.21264,0.00019,19.11661]
[1779463643582,23.48,76707.52,1.1,-0.21264,0.00019,19.11661]
[1779463643622,23.48,76712.04,1.1,-0.21177,0.00019,19.07205]
[1779463644435,23.48,76712.04,1.1,-0.21177,0.00019,19.07205]
[1779463645091,23.48,76712.04,1.1,-0.21177,0.00019,19.07205]
[1779463645219,23.48,76712.04,1.1,-0.21177,0.00019,19.07205]
[1779463645237,23.48,76714.5,1.1,-0.21129,0.00019,19.0472]
[1779463645643,23.48,76714.5,1.1,-0.21129,0.00019,19.0472]
[1779463645719,23.48,76714.5,1.1,-0.21129,0.00019,19.0472]
[1779463645815,23.48,76728.5,1.1,-0.20868,0.00019,18.91207]
[1779463646417,23.48,76728.5,1.1,-0.20868,0.00019,18.91207]
[1779463646468,23.48,76728.5,1.1,-0.20868,0.00019,18.91207]
[1779463646631,23.48,76728.5,1.1,-0.20868,0.00019,18.91207]
[1779463646672,23.48,76728.5,1.1,-0.20868,0.00019,18.91207]
[1779463646832,23.48,76728.5,1.1,-0.20868,0.00019,18.91207]
[1779463646978,23.48,76728.5,1.1,-0.20868,0.00019,18.91207]
[1779463647064,23.48,76728.5,1.1,-0.20868,0.00019,18.91207]
[1779463647141,23.47,76736.22,1.1,-0.20724,0.00018,18.83656]
[1779463648468,23.48,76734.25,1.1,-0.20761,0.00019,18.85587]
[1779463648483,23.48,76734.25,1.1,-0.20761,0.00019,18.85587]
[1779463648531,23.48,76734.25,1.1,-0.20761,0.00019,18.85587]
[1779463649306,23.48,76732.13,1.1,-0.208,0.00019,18.8764]
[1779463653847,23.46,76729.62,1.1,-0.20826,0.00019,18.88741]
[1779463653870,23.45,76729.17,1.1,-0.2083,0.00019,18.88959]
[1779463655905,23.45,76729.17,1.1,-0.20826,0.00019,18.88739]
[1779463655910,23.45,76729.17,1.1,-0.20826,0.00019,18.88739]
[1779463656114,23.45,76726.41,1.1,-0.20877,0.00019,18.91388]
[1779463661691,23.45,76727.55,1.1,-0.20853,0.00019,18.90129]
[1779463666726,23.43,76736.25,1.1,-0.20678,0.00019,18.80952]
[1779463667525,23.43,76736.25,1.1,-0.20678,0.00019,18.80952]
[1779463669028,23.43,76736.3,1.1,-0.20675,0.00019,18.808]
[1779463669211,23.43,76736.3,1.1,-0.20675,0.00019,18.808]
[1779463669281,23.43,76736.3,1.1,-0.20675,0.00019,18.808]
[1779463669316,23.43,76736.36,1.1,-0.20672,0.00019,18.80645]
[1779463670259,23.43,76736.36,1.1,-0.20672,0.00019,18.80645]
[1779463672334,23.43,76737.26,1.1,-0.20654,0.00018,18.79679]
[1779463678212,23.42,76734.05,1.1,-0.20711,0.00019,18.827]
[1779463683988,23.42,76739.03,1.1,-0.20618,0.00018,18.77807]
[1779463684031,23.42,76744.85,1.1,-0.20511,0.00018,18.72138]
[1779463689887,23.41,76752.41,1.1,-0.20363,0.00018,18.64293]
[1779463692209,23.41,76753.28,1.1,-0.20347,0.00018,18.63434]
[1779463692243,23.41,76753.28,1.1,-0.20347,0.00018,18.63434]
[1779463692952,23.41,76753.62,1.1,-0.20341,0.00018,18.6309]
[1779463695158,23.41,76757.2,1.1,-0.20267,0.00018,18.59155]
[1779463695220,23.4,76757.21,1.1,-0.20264,0.00018,18.58959]
[1779463699104,23.4,76759.4,1.1,-0.2022,0.00018,18.56613]
[1779463699172,23.4,76759.23,1.1,-0.20223,0.00018,18.56763]
[1779463704993,23.4,76760.96,1.1,-0.2019,0.00018,18.54978]
[1779463707298,23.4,76761.2,1.1,-0.20185,0.00018,18.54724]
[1779463707727,23.4,76763.03,1.1,-0.20151,0.00018,18.52915]
[1779463708423,23.39,76765.82,1.1,-0.20098,0.00018,18.50018]
[1779463714060,23.39,76762.89,1.1,-0.20143,0.00018,18.52206]
[1779463719094,23.39,76769.88,1.1,-0.20013,0.00018,18.45216]
[1779463720052,23.39,76769.88,1.1,-0.20013,0.00018,18.45216]
[1779463720096,23.39,76769.88,1.1,-0.20013,0.00018,18.45216]
[1779463720226,23.39,76767.31,1.1,-0.2006,0.00018,18.47731]
[1779463725923,23.38,76766.02,1.1,-0.20082,0.00018,18.48948]
[1779463731181,23.38,76762.34,1.1,-0.20148,0.00018,18.52468]
[1779463736215,23.38,76767.08,1.1,-0.20059,0.00018,18.47655]
[1779463741249,23.38,76767.41,1.1,-0.2005,0.00018,18.47167]
[1779463746285,23.37,76768.71,1.1,-0.20022,0.00018,18.45663]
[1779463749132,23.37,76772.51,1.1,-0.19951,0.00018,18.41832]
[1779463750417,23.37,76774.89,1.1,-0.19907,0.00018,18.39446]
[1779463750424,23.37,76774.89,1.1,-0.19907,0.00018,18.39446]
[1779463750464,23.37,76783.51,1.1,-0.19751,0.00018,18.30903]
[1779463751603,23.37,76783.51,1.1,-0.1975,0.00018,18.30868]
[1779463753500,23.36,76795.27,1.1,-0.19533,0.00018,18.18938]
[1779463758516,23.36,76801.64,1.1,-0.19418,0.00018,18.12542]
[1779463759918,23.36,76804.14,1.1,-0.19373,0.00018,18.10037]
[1779463760171,23.36,76804.14,1.1,-0.19373,0.00018,18.10037]
[1779463760383,23.36,76804.14,1.1,-0.19372,0.00018,18.10013]
[1779463760794,23.36,76804.14,1.1,-0.19372,0.00018,18.10013]
[1779463760838,23.36,76804.14,1.1,-0.19372,0.00018,18.10013]
[1779463761428,23.36,76814.15,1.1,-0.19194,0.00018,18.00047]
[1779463766442,23.36,76815.55,1.1,-0.19168,0.00018,17.98619]
[1779463771467,23.36,76811.95,1.1,-0.19232,0.00018,18.02157]
[1779463778508,23.36,76813.74,1.1,-0.19195,0.00018,17.99892]
[1779463783727,23.36,76813.55,1.1,-0.19198,0.00018,18.00053]
[1779463785306,23.36,76813.39,1.1,-0.19201,0.00018,18.002]
[1779463785424,23.36,76811.21,1.1,-0.1924,0.00018,18.02368]
[1779463789386,23.36,76813.0,1.1,-0.19208,0.00018,18.00615]
[1779463789397,23.36,76813.0,1.1,-0.19208,0.00018,18.00615]
[1779463791259,23.36,76813.29,1.1,-0.19203,0.00018,18.00344]
[1779463791423,23.36,76813.29,1.1,-0.19203,0.00018,18.00344]
[1779463791436,23.36,76813.29,1.1,-0.19203,0.00018,18.00344]
[1779463791442,23.36,76813.29,1.1,-0.19203,0.00018,18.00344]
[1779463796452,23.36,76811.27,1.1,-0.1924,0.00018,18.02386]
[1779463796829,23.36,76811.87,1.1,-0.19229,0.00018,18.01797]
[1779463796851,23.36,76811.87,1.1,-0.19229,0.00018,18.01797]
[1779463797214,23.36,76811.87,1.1,-0.19229,0.00018,18.01797]
[1779463797591,23.36,76812.11,1.1,-0.19225,0.00018,18.01558]
[1779463797960,23.36,76817.1,1.1,-0.19137,0.00018,17.96603]
[1779463799072,23.36,76828.54,1.1,-0.18935,0.00018,17.85214]
[1779463799931,23.36,76828.54,1.1,-0.18935,0.00018,17.85214]
[1779463802650,23.36,76836.39,1.1,-0.18797,0.00018,17.77344]
[1779463803500,23.36,76830.55,1.1,-0.18899,0.00018,17.83174]
[1779463804064,23.36,76820.07,1.1,-0.19083,0.00018,17.9359]
[1779463804958,23.36,76820.07,1.1,-0.19083,0.00018,17.9359]
[1779463810899,23.36,76823.01,1.1,-0.19031,0.00018,17.90635]
[1779463813300,23.36,76828.42,1.1,-0.18935,0.00018,17.85204]
[1779463814021,23.36,76837.08,1.1,-0.18783,0.00017,17.76548]
[1779463814079,23.36,76838.12,1.1,-0.18765,0.00017,17.75509]
[1779463817044,23.35,76850.49,1.1,-0.18542,0.00017,17.6274]
[1779463817659,23.35,76850.49,1.1,-0.18542,0.00017,17.6274]
[1779463817846,23.35,76850.49,1.1,-0.18542,0.00017,17.6274]
[1779463819399,23.35,76855.91,1.1,-0.18448,0.00017,17.57309]
[1779463824411,23.34,76862.09,1.1,-0.18331,0.00017,17.50501]
[1779463828653,23.34,76864.98,1.1,-0.18281,0.00017,17.4757]
[1779463830406,23.34,76872.42,1.1,-0.18153,0.00017,17.40091]
[1779463830445,23.34,76878.82,1.1,-0.18044,0.00017,17.33661]
[1779463835914,23.34,76871.92,1.1,-0.18158,0.00017,17.40149]
[1779463840948,23.34,76876.26,1.1,-0.18085,0.00017,17.35822]
[1779463845987,23.34,76868.14,1.1,-0.18225,0.00017,17.44066]
[1779463851022,23.34,76869.8,1.1,-0.18198,0.00017,17.42462]
[1779463854898,23.34,76876.13,1.1,-0.1809,0.00017,17.36132]
[1779463855052,23.34,76876.13,1.1,-0.1809,0.00017,17.36132]
[1779463855106,23.34,76879.29,1.1,-0.18036,0.00017,17.32975]
[1779463857958,23.34,76877.58,1.1,-0.18065,0.00017,17.34696]
[1779463858032,23.34,76877.58,1.1,-0.18065,0.00017,17.34696]
[1779463858079,23.34,76877.58,1.1,-0.18065,0.00017,17.34696]
[1779463863114,23.34,76885.93,1.1,-0.17924,0.00017,17.26335]
[1779463864373,23.34,76885.93,1.1,-0.17924,0.00017,17.26335]
[1779463864686,23.34,76889.29,1.1,-0.17867,0.00017,17.22962]
[1779463865386,23.34,76889.29,1.1,-0.17867,0.00017,17.22962]
[1779463865615,23.34,76889.29,1.1,-0.17867,0.00017,17.22962]
[1779463866061,23.34,76896.2,1.1,-0.1775,0.00017,17.16009]
[1779463866200,23.34,76896.2,1.1,-0.1775,0.00017,17.16009]
[1779463866552,23.34,76896.2,1.1,-0.1775,0.00017,17.16009]
[1779463866666,23.34,76896.2,1.1,-0.1775,0.00017,17.16009]
[1779463866253,23.34,76903.83,1.1,-0.17622,0.00017,17.08312]
[1779463867133,23.34,76903.83,1.1,-0.17622,0.00017,17.08312]
[1779463867200,23.34,76903.83,1.1,-0.17621,0.00017,17.08299]
[1779463868140,23.34,76903.83,1.1,-0.17621,0.00017,17.08299]
[1779463868220,23.34,76926.05,1.1,-0.17251,0.00017,16.85855]
[1779463869494,23.34,76926.05,1.1,-0.17251,0.00017,16.85855]
[1779463869526,23.34,76926.05,1.1,-0.17251,0.00017,16.85855]
[1779463869565,23.35,76928.24,1.1,-0.17219,0.00017,16.8396]
[1779463870323,23.35,76928.24,1.1,-0.17219,0.00017,16.8396]
[1779463870444,23.35,76928.24,1.1,-0.17219,0.00017,16.8396]
[1779463870469,23.35,76928.24,1.1,-0.17219,0.00017,16.8396]
[1779463870503,23.35,76928.24,1.1,-0.17219,0.00017,16.8396]
[1779463870544,23.35,76929.39,1.1,-0.17202,0.00017,16.82878]
[1779463875508,23.35,76938.67,1.1,-0.17048,0.00016,16.73428]
[1779463875602,23.35,76942.12,1.1,-0.1699,0.00016,16.69864]
[1779463876332,23.35,76942.12,1.1,-0.1699,0.00016,16.69864]
[1779463876446,23.35,76942.12,1.1,-0.1699,0.00016,16.69864]
[1779463876541,23.35,76945.99,1.1,-0.16925,0.00016,16.65882]
[1779463877627,23.35,76945.99,1.1,-0.16925,0.00016,16.65882]
[1779463877750,23.35,76945.99,1.1,-0.16925,0.00016,16.65866]
[1779463878315,23.35,76945.99,1.1,-0.16925,0.00016,16.65866]
[1779463878395,23.35,76945.99,1.1,-0.16925,0.00016,16.65866]
[1779463878471,23.35,76945.86,1.1,-0.16928,0.00016,16.66023]
[1779463878876,23.35,76945.86,1.1,-0.16928,0.00016,16.66023]
[1779463880491,23.35,76938.76,1.1,-0.17044,0.00016,16.73193]
[1779463880552,23.35,76938.76,1.1,-0.17044,0.00016,16.73193]
[1779463880598,23.34,76926.82,1.1,-0.17239,0.00017,16.85162]
[1779463882369,23.34,76906.05,1.1,-0.17586,0.00017,17.06145]
[1779463883921,23.34,76906.05,1.1,-0.17585,0.00017,17.0612]
[1779463883936,23.34,76906.05,1.1,-0.17585,0.00017,17.0612]
[1779463883964,23.34,76906.05,1.1,-0.17585,0.00017,17.0612]
[1779463884292,23.34,76904.15,1.1,-0.17617,0.00017,17.0801]
[1779463885300,23.34,76904.15,1.1,-0.17617,0.00017,17.0801]
[1779463885556,23.34,76913.33,1.1,-0.17462,0.00017,16.98715]
[1779463885739,23.34,76913.33,1.1,-0.17462,0.00017,16.98715]
[1779463885750,23.34,76913.33,1.1,-0.17462,0.00017,16.98715]
[1779463885898,23.34,76913.33,1.1,-0.17462,0.00017,16.98715]
[1779463886002,23.34,76913.33,1.1,-0.17462,0.00017,16.98715]
[1779463886305,23.34,76913.33,1.1,-0.17462,0.00017,16.987]
[1779463887536,23.34,76913.33,1.1,-0.17462,0.00017,16.987]
[1779463887818,23.34,76904.77,1.1,-0.17606,0.00017,17.07354]
[1779463888145,23.34,76904.77,1.1,-0.17606,0.00017,17.07354]
[1779463889950,23.34,76902.73,1.1,-0.1764,0.00017,17.09414]
[1779463890050,23.34,76902.73,1.1,-0.1764,0.00017,17.09414]
[1779463890336,23.34,76900.43,1.1,-0.17679,0.00017,17.11731]
[1779463892656,23.34,76898.62,1.1,-0.17706,0.00017,17.13144]
[1779463892701,23.34,76891.35,1.1,-0.17829,0.00017,17.20458]
[1779463893355,23.34,76887.75,1.1,-0.17889,0.00017,17.24067]
[1779463895703,23.34,76885.02,1.1,-0.17935,0.00017,17.26778]
[1779463898090,23.34,76877.51,1.1,-0.18063,0.00017,17.34339]
[1779463898391,23.34,76871.86,1.1,-0.1816,0.00017,17.40013]
[1779463900273,23.34,76872.49,1.1,-0.18149,0.00017,17.39373]
[1779463900297,23.34,76872.49,1.1,-0.18149,0.00017,17.39373]
[1779463903795,23.34,76884.31,1.1,-0.17948,0.00017,17.27511]
[1779463903886,23.34,76884.31,1.1,-0.17948,0.00017,17.27511]
[1779463904216,23.34,76884.31,1.1,-0.17948,0.00017,17.27511]
[1779463904432,23.34,76889.12,1.1,-0.17866,0.00017,17.2266]
[1779463909468,23.34,76889.02,1.1,-0.17867,0.00017,17.2273]
[1779463914503,23.34,76890.92,1.1,-0.17834,0.00017,17.20782]
[1779463918545,23.34,76885.78,1.1,-0.17921,0.00017,17.25943]
[1779463918616,23.34,76879.18,1.1,-0.18034,0.00017,17.32602]
[1779463924572,23.34,76873.98,1.1,-0.18123,0.00017,17.37858]
[1779463927597,23.34,76884.37,1.1,-0.17945,0.00017,17.27376]
[1779463932574,23.34,76886.6,1.1,-0.17907,0.00017,17.25093]
[1779463932954,23.34,76889.67,1.1,-0.17855,0.00017,17.21993]
[1779463933639,23.34,76889.67,1.1,-0.17854,0.00017,17.21986]
[1779463937837,23.34,76897.49,1.1,-0.17722,0.00017,17.14067]
[1779463939741,23.34,76909.77,1.1,-0.17514,0.00017,17.01627]
[1779463944754,23.34,76916.45,1.1,-0.17402,0.00017,16.94839]
[1779463949791,23.34,76909.79,1.1,-0.17513,0.00017,17.01574]
[1779463953187,23.34,76899.7,1.1,-0.17679,0.00017,17.11277]
[1779463959317,23.34,76900.56,1.1,-0.17663,0.00017,17.10321]
[1779463964332,23.33,76904.41,1.1,-0.17595,0.00017,17.06271]
[1779463965046,23.33,76904.2,1.1,-0.17599,0.00017,17.0648]
[1779463965315,23.33,76904.2,1.1,-0.17599,0.00017,17.0648]
[1779463968807,23.33,76903.65,1.1,-0.17608,0.00017,17.07018]
[1779463973950,23.33,76910.06,1.1,-0.175,0.00017,17.00504]
[1779463977392,23.33,76916.95,1.1,-0.17384,0.00017,16.93542]
[1779463983015,23.33,76930.25,1.1,-0.17162,0.00017,16.79984]
[1779463988053,23.33,76929.04,1.1,-0.17182,0.00017,16.81205]
[1779463990509,23.33,76913.27,1.1,-0.17444,0.00017,16.97134]
[1779463994004,23.33,76914.07,1.1,-0.17429,0.00017,16.96248]
[1779463999424,23.33,76906.67,1.1,-0.17551,0.00017,17.03571]
[1779464000750,23.33,76903.77,1.1,-0.17599,0.00017,17.06465]
[1779464001145,23.33,76896.66,1.1,-0.17718,0.00017,17.13626]
[1779464006184,23.33,76879.85,1.1,-0.18007,0.00017,17.30778]
[1779464010592,23.33,76869.08,1.1,-0.18188,0.00017,17.41443]
[1779464016254,23.32,76868.61,1.1,-0.18192,0.00017,17.41411]
[1779464021288,23.32,76873.45,1.1,-0.18108,0.00017,17.36492]
[1779464026325,23.32,76875.36,1.1,-0.18075,0.00017,17.3455]
[1779464031359,23.32,76877.94,1.1,-0.18031,0.00017,17.31983]
[1779464036394,23.32,76871.42,1.1,-0.18143,0.00017,17.38559]
[1779464041429,23.32,76869.69,1.1,-0.18173,0.00017,17.40283]
[1779464046464,23.33,76871.61,1.1,-0.18142,0.00017,17.38502]
[1779464051499,23.33,76871.45,1.1,-0.1815,0.00017,17.38943]
[1779464056534,23.34,76880.22,1.1,-0.18004,0.00017,17.30384]
[1779464061570,23.34,76876.08,1.1,-0.18076,0.00017,17.34626]
[1779464067611,23.34,76875.11,1.1,-0.18098,0.00017,17.35926]
[1779464072646,23.35,76871.23,1.1,-0.1817,0.00017,17.39911]
[1779464077682,23.36,76869.91,1.1,-0.18198,0.00017,17.41584]
[1779464078522,23.36,76869.91,1.1,-0.18198,0.00017,17.41584]
[1779464078595,23.36,76869.91,1.1,-0.18198,0.00017,17.41584]
[1779464078693,23.36,76869.91,1.1,-0.18198,0.00017,17.41584]
[1779464078785,23.36,76853.44,1.1,-0.18483,0.00017,17.58167]
[1779464081919,23.36,76845.01,1.1,-0.18629,0.00017,17.66583]
[1779464081975,23.36,76845.01,1.1,-0.18629,0.00017,17.66583]
[1779464082716,23.36,76844.53,1.1,-0.18637,0.00017,17.67061]
[1779464086932,23.36,76838.85,1.1,-0.18736,0.00017,17.72724]
[1779464087753,23.36,76838.43,1.1,-0.18743,0.00017,17.7313]
[1779464092786,23.35,76838.86,1.1,-0.18734,0.00017,17.72606]
[1779464095124,23.35,76840.67,1.1,-0.18702,0.00017,17.70757]
[1779464095823,23.35,76840.82,1.1,-0.18699,0.00017,17.70585]
[1779464100858,23.35,76847.7,1.1,-0.18578,0.00017,17.63614]
[1779464105894,23.35,76849.32,1.1,-0.18548,0.00017,17.61906]
[1779464111295,23.35,76852.06,1.1,-0.18499,0.00017,17.59071]
[1779464114306,23.35,76852.71,1.1,-0.18487,0.00017,17.58383]
[1779464118441,23.35,76858.23,1.1,-0.1839,0.00017,17.52778]
[1779464118543,23.35,76857.48,1.1,-0.18403,0.00017,17.53517]
[1779464124019,23.35,76857.78,1.1,-0.18396,0.00017,17.53129]
[1779464126781,23.34,76857.16,1.1,-0.18407,0.00017,17.53734]
[1779464132077,23.34,76851.23,1.1,-0.18504,0.00017,17.591]
[1779464137113,23.34,76852.13,1.1,-0.18486,0.00017,17.58056]
[1779464139125,23.34,76863.45,1.1,-0.18289,0.00017,17.46649]
[1779464140335,23.34,76863.45,1.1,-0.18289,0.00017,17.46649]
[1779464140469,23.34,76863.45,1.1,-0.18289,0.00017,17.46649]
[1779464140568,23.34,76861.75,1.1,-0.18318,0.00017,17.48344]
[1779464143926,23.34,76860.88,1.1,-0.18333,0.00017,17.49191]
[1779464143994,23.34,76858.29,1.1,-0.18377,0.00017,17.51776]
[1779464144165,23.34,76856.85,1.1,-0.18402,0.00017,17.53204]
[1779464145965,23.34,76856.01,1.1,-0.18416,0.00017,17.54027]
[1779464148261,23.34,76847.64,1.1,-0.18561,0.00017,17.62376]
[1779464148425,23.34,76847.64,1.1,-0.18561,0.00017,17.62376]
[1779464152522,23.33,76844.48,1.1,-0.18614,0.00017,17.65451]
[1779464152564,23.33,76844.98,1.1,-0.18605,0.00017,17.64938]
[1779464153042,23.33,76844.98,1.1,-0.18605,0.00017,17.64938]
[1779464153232,23.33,76844.98,1.1,-0.18605,0.00017,17.64926]
[1779464155245,23.33,76855.25,1.1,-0.18426,0.00017,17.54613]
[1779464157217,23.33,76857.68,1.1,-0.18384,0.00017,17.52174]
[1779464157284,23.33,76858.05,1.1,-0.18378,0.00017,17.51806]
[1779464162304,23.33,76859.79,1.1,-0.18348,0.00017,17.50077]
[1779464167330,23.34,76864.85,1.1,-0.18262,0.00017,17.45064]
[1779464172350,23.34,76865.64,1.1,-0.1825,0.00017,17.44348]
[1779464176243,23.34,76865.65,1.1,-0.18251,0.00017,17.44403]
[1779464177372,23.34,76864.91,1.1,-0.18264,0.00017,17.45163]
[1779464182382,23.34,76870.51,1.1,-0.18169,0.00017,17.39612]
[1779464187398,23.34,76868.46,1.1,-0.18204,0.00017,17.41693]
[1779464191757,23.34,76859.97,1.1,-0.1835,0.00017,17.50205]
[1779464191858,23.34,76859.97,1.1,-0.1835,0.00017,17.50205]
[1779464191864,23.34,76856.59,1.1,-0.18406,0.00017,17.53199]
[1779464194740,23.34,76858.29,1.1,-0.18376,0.00017,17.51505]
[1779464194817,23.34,76859.85,1.1,-0.1835,0.00017,17.49949]
[1779464197159,23.34,76859.76,1.1,-0.18352,0.00017,17.50057]
[1779464199557,23.34,76849.36,1.1,-0.18532,0.00017,17.60489]
[1779464201371,23.34,76848.58,1.1,-0.18545,0.00017,17.61266]
[1779464203084,23.34,76864.71,1.1,-0.18266,0.00017,17.45086]
[1779464212823,23.34,76862.38,1.1,-0.18307,0.00017,17.47469]
[1779464218695,23.34,76862.35,1.1,-0.1831,0.00017,17.47619]
[1779464223731,23.34,76872.57,1.1,-0.18135,0.00017,17.37446]
[1779464225700,23.35,76873.21,1.1,-0.18125,0.00017,17.36832]
[1779464227582,23.35,76858.86,1.1,-0.18372,0.00017,17.51256]
[1779464229650,23.35,76848.94,1.1,-0.18544,0.00017,17.61201]
[1779464230468,23.35,76845.11,1.1,-0.18611,0.00017,17.65054]
[1779464230778,23.35,76834.33,1.1,-0.18799,0.00018,17.75839]
[1779464235793,23.35,76832.73,1.1,-0.18828,0.00018,17.77454]
[1779464240849,23.35,76820.0,1.1,-0.19053,0.00018,17.90198]
[1779464242047,23.35,76810.4,1.1,-0.19223,0.00018,17.99774]
[1779464242153,23.35,76810.4,1.1,-0.19223,0.00018,17.99774]
[1779464242609,23.35,76810.4,1.1,-0.19223,0.00018,17.99774]
[1779464242866,23.35,76810.32,1.1,-0.19225,0.00018,17.99867]
[1779464243386,23.35,76810.32,1.1,-0.19225,0.00018,17.99867]
[1779464243869,23.35,76800.25,1.1,-0.19405,0.00018,18.09903]
[1779464248909,23.35,76790.98,1.1,-0.19571,0.00018,18.19107]
[1779464249588,23.35,76790.98,1.1,-0.19571,0.00018,18.19107]
[1779464249915,23.35,76782.44,1.1,-0.19725,0.00018,18.27537]
[1779464250607,23.35,76782.44,1.1,-0.19725,0.00018,18.27537]
[1779464250970,23.35,76782.44,1.1,-0.19725,0.00018,18.27537]
[1779464251025,23.35,76788.44,1.1,-0.19613,0.00018,18.21186]
[1779464256696,23.35,76787.45,1.1,-0.19631,0.00018,18.22142]
[1779464256737,23.35,76787.45,1.1,-0.19631,0.00018,18.22142]
[1779464256963,23.35,76786.31,1.1,-0.19651,0.00018,18.23265]
[1779464259982,23.35,76773.73,1.1,-0.19879,0.00018,18.35707]
[1779464264329,23.35,76779.15,1.1,-0.19781,0.00018,18.3038]
[1779464266555,23.35,76784.77,1.1,-0.1968,0.00018,18.2484]
[1779464272073,23.35,76789.83,1.1,-0.19591,0.00018,18.19957]
[1779464277108,23.35,76786.81,1.1,-0.19647,0.00018,18.23029]
[1779464279684,23.35,76783.17,1.1,-0.19713,0.00018,18.26645]
[1779464279785,23.35,76780.45,1.1,-0.19762,0.00018,18.29351]
[1779464285174,23.35,76779.28,1.1,-0.19784,0.00018,18.30528]
[1779464291406,23.35,76777.32,1.1,-0.1982,0.00018,18.32508]
[1779464295235,23.35,76766.86,1.1,-0.20011,0.00018,18.42845]
[1779464297914,23.35,76763.45,1.1,-0.20073,0.00018,18.46198]
[1779464298011,23.35,76759.17,1.1,-0.20151,0.00018,18.50392]
[1779464301101,23.35,76745.48,1.1,-0.20402,0.00018,18.6379]
[1779464301307,23.35,76745.48,1.1,-0.20402,0.00018,18.6379]
[1779464301411,23.35,76745.48,1.1,-0.20402,0.00018,18.6379]
[1779464302114,23.35,76738.66,1.1,-0.20527,0.00019,18.70438]
[1779464307834,23.35,76732.63,1.1,-0.20639,0.00019,18.76353]
[1779464308871,23.35,76730.36,1.1,-0.20682,0.00019,18.78571]
[1779464308898,23.35,76730.36,1.1,-0.20682,0.00019,18.78571]
[1779464310792,23.35,76722.26,1.1,-0.20832,0.00019,18.86458]
[1779464311107,23.35,76718.02,1.1,-0.20909,0.00019,18.90169]
[1779464311661,23.35,76718.02,1.1,-0.20909,0.00019,18.90169]
[1779464311710,23.35,76718.02,1.1,-0.20909,0.00019,18.90169]
[1779464312148,23.35,76713.84,1.1,-0.20987,0.00019,18.94212]
[1779464313569,23.35,76697.93,1.1,-0.21288,0.00019,19.09716]
[1779464314526,23.35,76697.93,1.1,-0.21288,0.00019,19.09716]
[1779464315043,23.35,76685.04,1.1,-0.21534,0.00019,19.22167]
[1779464316220,23.35,76677.69,1.1,-0.21672,0.00019,19.29119]
[1779464316262,23.35,76677.69,1.1,-0.21672,0.00019,19.29119]
[1779464317088,23.35,76677.69,1.1,-0.21672,0.00019,19.29119]
[1779464317146,23.35,76679.07,1.1,-0.21642,0.00019,19.27611]
[1779464317177,23.35,76679.07,1.1,-0.21642,0.00019,19.27611]
[1779464318036,23.35,76693.16,1.1,-0.21374,0.00019,19.14088]
[1779464319006,23.35,76702.35,1.1,-0.21204,0.00019,19.05394]
[1779464320750,23.35,76701.85,1.1,-0.21214,0.00019,19.05906]
[1779464320767,23.35,76701.85,1.1,-0.21214,0.00019,19.05906]
[1779464321083,23.35,76697.85,1.1,-0.2129,0.00019,19.09799]
[1779464321749,23.35,76697.85,1.1,-0.2129,0.00019,19.09799]
[1779464321780,23.35,76698.3,1.1,-0.21282,0.00019,19.09388]
[1779464324815,23.35,76700.49,1.1,-0.2124,0.00019,19.07242]
[1779464324832,23.35,76700.49,1.1,-0.2124,0.00019,19.07242]
[1779464324916,23.35,76701.12,1.1,-0.21228,0.00019,19.06619]
[1779464326867,23.35,76701.12,1.1,-0.21227,0.00019,19.06605]
[1779464326887,23.35,76701.43,1.1,-0.21221,0.00019,19.06289]
[1779464332029,23.35,76704.76,1.1,-0.21157,0.00019,19.03003]
[1779464332321,23.35,76707.62,1.1,-0.21103,0.00019,19.00219]
[1779464332505,23.35,76707.62,1.1,-0.21103,0.00019,19.00219]
[1779464332583,23.35,76704.65,1.1,-0.21159,0.00019,19.03084]
[1779464334669,23.35,76704.65,1.1,-0.21159,0.00019,19.03091]
[1779464334697,23.35,76700.41,1.1,-0.21239,0.00019,19.07196]
[1779464337073,23.35,76700.41,1.1,-0.21239,0.00019,19.07199]
[1779464339759,23.35,76709.25,1.1,-0.21073,0.00019,18.98654]
[1779464339766,23.35,76709.25,1.1,-0.21073,0.00019,18.98654]
[1779464339794,23.35,76709.25,1.1,-0.21073,0.00019,18.98654]
[1779464340019,23.35,76717.54,1.1,-0.20916,0.00019,18.90579]
[1779464345592,23.35,76714.9,1.1,-0.20963,0.00019,18.93005]
[1779464347753,23.35,76712.53,1.1,-0.21007,0.00019,18.95279]
[1779464348909,23.35,76703.95,1.1,-0.21169,0.00019,19.03595]
[1779464348986,23.35,76703.95,1.1,-0.21169,0.00019,19.03595]
[1779464349041,23.35,76703.95,1.1,-0.21169,0.00019,19.03595]
[1779464349134,23.35,76681.09,1.1,-0.21603,0.00019,19.25643]
[1779464350000,23.35,76660.92,1.1,-0.2199,0.00019,19.44956]
[1779464351197,23.35,76660.92,1.1,-0.2199,0.00019,19.44956]
[1779464351254,23.35,76660.92,1.1,-0.2199,0.00019,19.44956]
[1779464351380,23.35,76660.92,1.1,-0.21989,0.00019,19.44934]
[1779464351408,23.35,76660.92,1.1,-0.21989,0.00019,19.44934]
[1779464351733,23.35,76641.57,1.1,-0.22365,0.00019,19.6333]
[1779464353171,23.35,76641.57,1.1,-0.22365,0.00019,19.6333]
[1779464353236,23.35,76641.33,1.1,-0.22369,0.00019,19.63557]
[1779464354100,23.35,76632.04,1.1,-0.22551,0.0002,19.7236]
[1779464355874,23.35,76627.29,1.1,-0.22643,0.0002,19.76796]
[1779464356094,23.35,76627.29,1.1,-0.22643,0.0002,19.76796]
[1779464356139,23.35,76633.67,1.1,-0.22518,0.0002,19.70779]
[1779464356735,23.35,76633.67,1.1,-0.22518,0.0002,19.70779]
[1779464357180,23.35,76633.67,1.1,-0.22518,0.0002,19.70779]
[1779464357184,23.35,76637.93,1.1,-0.22434,0.0002,19.66718]
[1779464357607,23.35,76637.93,1.1,-0.22434,0.0002,19.66718]
[1779464357614,23.35,76637.93,1.1,-0.22434,0.0002,19.66718]
[1779464357633,23.35,76637.93,1.1,-0.22434,0.0002,19.66718]
[1779464357720,23.35,76637.93,1.1,-0.22434,0.0002,19.66718]
[1779464358909,23.35,76643.19,1.1,-0.22332,0.00019,19.61726]
[1779464358918,23.35,76643.19,1.1,-0.22332,0.00019,19.61726]
[1779464358961,23.35,76648.17,1.1,-0.22234,0.00019,19.56941]
[1779464359606,23.35,76648.17,1.1,-0.22234,0.00019,19.56941]
[1779464360086,23.35,76652.8,1.1,-0.22144,0.00019,19.52528]
[1779464361391,23.34,76652.8,1.1,-0.22143,0.00019,19.52513]
[1779464361457,23.34,76652.8,1.1,-0.22143,0.00019,19.52513]
[1779464361724,23.34,76652.8,1.1,-0.22143,0.00019,19.52513]
[1779464361729,23.34,76652.8,1.1,-0.22143,0.00019,19.52513]
[1779464361820,23.34,76662.07,1.1,-0.21964,0.00019,19.43662]
[1779464363123,23.34,76662.07,1.1,-0.21964,0.00019,19.43662]
[1779464363155,23.34,76662.07,1.1,-0.21964,0.00019,19.43662]
[1779464363754,23.34,76667.48,1.1,-0.2186,0.00019,19.38496]
[1779464365744,23.34,76671.09,1.1,-0.2179,0.00019,19.35032]
[1779464365755,23.34,76671.09,1.1,-0.2179,0.00019,19.35032]
[1779464365856,23.34,76670.48,1.1,-0.21802,0.00019,19.35607]
[1779464371965,23.34,76671.17,1.1,-0.21785,0.00019,19.34785]
[1779464377852,23.34,76674.07,1.1,-0.21723,0.00019,19.31412]
[1779464382888,23.33,76666.81,1.1,-0.21859,0.00019,19.38209]
[1779464387922,23.33,76665.89,1.1,-0.21874,0.00019,19.38925]
[1779464393208,23.33,76661.77,1.1,-0.2195,0.00019,19.42699]
[1779464393278,23.33,76663.12,1.1,-0.21923,0.00019,19.41369]
[1779464393969,23.33,76663.8,1.1,-0.2191,0.00019,19.40699]
[1779464396915,23.32,76666.63,1.1,-0.21854,0.00019,19.37957]
[1779464396979,23.32,76666.63,1.1,-0.21854,0.00019,19.37957]
[1779464397034,23.32,76664.53,1.1,-0.21895,0.00019,19.39949]
[1779464397667,23.32,76664.53,1.1,-0.21895,0.00019,19.39949]
[1779464397999,23.32,76664.79,1.1,-0.2189,0.00019,19.397]
[1779464401022,23.32,76655.41,1.1,-0.2207,0.00019,19.48632]
[1779464403323,23.32,76658.42,1.1,-0.22011,0.00019,19.45734]
[1779464403703,23.32,76658.42,1.1,-0.22011,0.00019,19.45734]
[1779464404067,23.32,76658.73,1.1,-0.22005,0.00019,19.45426]
[1779464404812,23.32,76658.73,1.1,-0.22005,0.00019,19.45426]
[1779464404851,23.32,76658.73,1.1,-0.22005,0.00019,19.45426]
[1779464405057,23.32,76653.38,1.1,-0.22108,0.00019,19.50512]
[1779464406665,23.32,76647.63,1.1,-0.22219,0.00019,19.55962]
[1779464406672,23.32,76647.63,1.1,-0.22219,0.00019,19.55962]
[1779464406851,23.32,76647.63,1.1,-0.22219,0.00019,19.55962]
[1779464406866,23.32,76647.63,1.1,-0.22219,0.00019,19.55962]
[1779464407073,23.32,76647.07,1.1,-0.2223,0.00019,19.56471]
[1779464407803,23.32,76647.07,1.1,-0.2223,0.00019,19.56471]
[1779464408871,23.32,76647.02,1.1,-0.2223,0.00019,19.56495]
[1779464409085,23.32,76654.21,1.1,-0.22091,0.00019,19.49634]
[1779464410934,23.32,76656.44,1.1,-0.22047,0.00019,19.47494]
[1779464410940,23.32,76656.44,1.1,-0.22047,0.00019,19.47494]
[1779464410941,23.32,76656.44,1.1,-0.22047,0.00019,19.47494]
[1779464410951,23.32,76656.44,1.1,-0.22047,0.00019,19.47494]
[1779464411244,23.32,76647.41,1.1,-0.22222,0.00019,19.56079]
[1779464415132,23.32,76657.97,1.1,-0.22015,0.00019,19.45928]
[1779464416867,23.32,76658.23,1.1,-0.2201,0.00019,19.45667]
[1779464417089,23.32,76658.23,1.1,-0.2201,0.00019,19.45667]
[1779464419155,23.32,76646.23,1.1,-0.22242,0.00019,19.57059]
[1779464421182,23.32,76648.21,1.1,-0.22203,0.00019,19.55149]
[1779464421258,23.32,76653.38,1.1,-0.22102,0.00019,19.50201]
[1779464421514,23.32,76653.38,1.1,-0.22102,0.00019,19.50201]
[1779464422176,23.32,76653.38,1.1,-0.22102,0.00019,19.50177]
[1779464427214,23.31,76659.58,1.1,-0.2198,0.00019,19.44189]
[1779464432248,23.31,76660.61,1.1,-0.21956,0.00019,19.4273]
[1779464436277,23.31,76650.21,1.1,-0.22156,0.00019,19.52586]
[1779464437170,23.31,76650.21,1.1,-0.22156,0.00019,19.52586]
[1779464437289,23.31,76647.82,1.1,-0.22202,0.00019,19.54836]
[1779464439630,23.31,76642.35,1.1,-0.22307,0.00019,19.59977]
[1779464439703,23.31,76643.54,1.1,-0.22284,0.00019,19.58846]
[1779464442765,23.31,76644.17,1.1,-0.2227,0.00019,19.58145]
[1779464443116,23.31,76644.17,1.1,-0.2227,0.00019,19.58145]
[1779464443163,23.31,76644.17,1.1,-0.2227,0.00019,19.58145]
[1779464443184,23.31,76646.09,1.1,-0.22232,0.00019,19.56285]
[1779464443410,23.31,76634.62,1.1,-0.22456,0.0002,19.67174]
[1779464445784,23.31,76634.62,1.1,-0.22455,0.0002,19.67144]
[1779464445862,23.31,76634.62,1.1,-0.22455,0.0002,19.67144]
[1779464445920,23.31,76634.62,1.1,-0.22455,0.0002,19.67144]
[1779464445997,23.31,76634.62,1.1,-0.22455,0.0002,19.67144]
[1779464446888,23.3,76628.79,1.1,-0.22568,0.0002,19.72608]
[1779464446928,23.3,76628.79,1.1,-0.22568,0.0002,19.72608]
[1779464446946,23.3,76628.79,1.1,-0.22568,0.0002,19.72608]
[1779464448039,23.3,76613.12,1.1,-0.22877,0.0002,19.87349]
[1779464448685,23.3,76613.12,1.1,-0.22877,0.0002,19.87349]
[1779464448712,23.3,76605.95,1.1,-0.23019,0.0002,19.94072]
[1779464449673,23.3,76605.95,1.1,-0.23019,0.0002,19.94072]
[1779464449715,23.3,76605.95,1.1,-0.23019,0.0002,19.94072]
[1779464449838,23.3,76605.95,1.1,-0.23019,0.0002,19.94072]
[1779464450144,23.3,76605.95,1.1,-0.23019,0.0002,19.94072]
[1779464450163,23.3,76604.41,1.1,-0.23045,0.0002,19.95309]
[1779464453476,23.3,76606.5,1.1,-0.23002,0.0002,19.93286]
[1779464459447,23.29,76610.17,1.1,-0.22926,0.0002,19.89683]
[1779464464619,23.29,76602.24,1.1,-0.23082,0.0002,19.97036]
[1779464470882,23.29,76603.8,1.1,-0.23049,0.0002,19.95461]
[1779464476572,23.29,76601.13,1.1,-0.23102,0.0002,19.97963]
[1779464479949,23.29,76602.15,1.1,-0.23082,0.0002,19.97011]
[1779464479978,23.29,76602.53,1.1,-0.23074,0.0002,19.96658]
[1779464485636,23.29,76610.54,1.1,-0.22915,0.0002,19.89167]
[1779464491026,23.29,76606.15,1.1,-0.23001,0.0002,19.92946]
[1779464496712,23.29,76601.74,1.1,-0.23089,0.0002,19.97114]
[1779464502115,23.29,76597.9,1.1,-0.23166,0.0002,20.00733]
[1779464503223,23.29,76595.08,1.1,-0.23223,0.0002,20.03375]
[1779464503353,23.29,76590.46,1.1,-0.23315,0.0002,20.07679]
[1779464503784,23.29,76590.46,1.1,-0.23315,0.0002,20.07679]
[1779464505243,23.29,76586.34,1.1,-0.23398,0.0002,20.11522]
[1779464505264,23.29,76586.34,1.1,-0.23398,0.0002,20.11522]
[1779464505274,23.29,76586.97,1.1,-0.23386,0.0002,20.10944]
[1779464506963,23.29,76586.97,1.1,-0.23386,0.0002,20.10944]
[1779464507361,23.29,76586.97,1.1,-0.23386,0.0002,20.10944]
[1779464507063,23.3,76588.22,1.1,-0.23362,0.0002,20.09834]
[1779464509309,23.3,76588.22,1.1,-0.23362,0.0002,20.0986]
[1779464509931,23.3,76587.54,1.1,-0.23376,0.0002,20.10517]
[1779464511751,23.3,76585.74,1.1,-0.23413,0.0002,20.12238]
[1779464515153,23.3,76575.51,1.1,-0.2362,0.0002,20.21762]
[1779464515174,23.3,76574.98,1.1,-0.23631,0.0002,20.2226]
[1779464520556,23.3,76581.69,1.1,-0.23497,0.0002,20.16091]
[1779464523681,23.3,76592.75,1.1,-0.23276,0.0002,20.05862]
[1779464529945,23.3,76590.82,1.1,-0.23317,0.0002,20.0776]
[1779464534979,23.3,76592.42,1.1,-0.23286,0.0002,20.0633]
[1779464540030,23.31,76596.95,1.1,-0.23197,0.0002,20.02185]
[1779464545059,23.31,76598.25,1.1,-0.23172,0.0002,20.01026]
[1779464548396,23.31,76602.28,1.1,-0.23093,0.0002,19.97293]
[1779464549263,23.31,76602.63,1.1,-0.23086,0.0002,19.96984]
[1779464549282,23.31,76602.63,1.1,-0.23086,0.0002,19.96984]
[1779464549364,23.31,76603.24,1.1,-0.23074,0.0002,19.96432]
[1779464550351,23.31,76603.24,1.1,-0.23074,0.0002,19.96432]
[1779464550357,23.31,76603.24,1.1,-0.23074,0.0002,19.96432]
[1779464550412,23.31,76602.34,1.1,-0.23093,0.0002,19.97293]
[1779464553439,23.31,76602.3,1.1,-0.23092,0.0002,19.96992]
[1779464555311,23.31,76604.19,1.1,-0.23055,0.0002,19.95247]
[1779464559364,23.31,76606.29,1.1,-0.23015,0.0002,19.93366]
[1779464559397,23.31,76606.29,1.1,-0.23015,0.0002,19.93366]
[1779464560593,23.31,76608.3,1.1,-0.22975,0.0002,19.91502]
[1779464561381,23.31,76608.3,1.1,-0.22975,0.0002,19.91502]
[1779464561384,23.31,76608.3,1.1,-0.22975,0.0002,19.91502]
[1779464561405,23.31,76608.3,1.1,-0.22975,0.0002,19.91502]
[1779464561386,23.31,76612.01,1.1,-0.22902,0.0002,19.88027]
[1779464562368,23.31,76612.01,1.1,-0.22902,0.0002,19.88027]
[1779464562400,23.31,76612.01,1.1,-0.22902,0.0002,19.88027]
[1779464562656,23.31,76616.33,1.1,-0.22816,0.0002,19.83974]
[1779464562658,23.31,76616.33,1.1,-0.22816,0.0002,19.83974]
[1779464563181,23.31,76616.33,1.1,-0.22817,0.0002,19.83982]
[1779464568329,23.31,76619.26,1.1,-0.22759,0.0002,19.81267]
[1779464574258,23.32,76624.43,1.1,-0.22659,0.0002,19.7644]
[1779464579356,23.32,76625.94,1.1,-0.2263,0.0002,19.75071]
[1779464581110,23.32,76626.05,1.1,-0.22628,0.0002,19.74982]
[1779464581307,23.32,76626.05,1.1,-0.22629,0.0002,19.75012]
[1779464586342,23.32,76621.76,1.1,-0.22714,0.0002,19.7911]
[1779464591376,23.32,76624.02,1.1,-0.22671,0.0002,19.7703]
[1779464596402,23.32,76628.29,1.1,-0.22588,0.0002,19.73045]
[1779464601415,23.32,76632.35,1.1,-0.22508,0.0002,19.6921]
[1779464606442,23.32,76633.79,1.1,-0.22479,0.0002,19.67788]
[1779464609323,23.32,76637.38,1.1,-0.22407,0.0002,19.64328]
[1779464609826,23.32,76635.79,1.1,-0.22438,0.0002,19.65815]
[1779464609832,23.32,76635.79,1.1,-0.22438,0.0002,19.65815]
[1779464609913,23.32,76635.72,1.1,-0.22439,0.0002,19.65859]
[1779464615546,23.32,76638.9,1.1,-0.22372,0.0002,19.62346]
[1779464620581,23.31,76634.22,1.1,-0.22462,0.0002,19.66693]
[1779464627631,23.31,76631.38,1.1,-0.22514,0.0002,19.69219]
[1779464630364,23.31,76631.12,1.1,-0.22519,0.0002,19.69442]
[1779464630443,23.31,76629.17,1.1,-0.22556,0.0002,19.71235]
[1779464630659,23.31,76629.17,1.1,-0.22556,0.0002,19.71235]
[1779464630678,23.31,76629.17,1.1,-0.22556,0.0002,19.71235]
[1779464630689,23.31,76629.17,1.1,-0.22556,0.0002,19.71235]
[1779464630780,23.31,76623.08,1.1,-0.22676,0.0002,19.76985]
[1779464632421,23.31,76623.08,1.1,-0.22676,0.0002,19.76985]
[1779464632522,23.31,76619.36,1.1,-0.22749,0.0002,19.80477]
[1779464637562,23.31,76618.73,1.1,-0.2276,0.0002,19.81039]
[1779464643475,23.31,76621.37,1.1,-0.22708,0.0002,19.78531]
[1779464648705,23.31,76628.71,1.1,-0.22564,0.0002,19.71608]
[1779464654821,23.31,76629.98,1.1,-0.22539,0.0002,19.70444]
[1779464659918,23.31,76627.77,1.1,-0.22583,0.0002,19.72553]
[1779464665902,23.31,76629.89,1.1,-0.22542,0.0002,19.70583]
[1779464670941,23.31,76621.08,1.1,-0.22716,0.0002,19.78924]
[1779464675467,23.31,76608.39,1.1,-0.22964,0.0002,19.90434]
[1779464678510,23.31,76622.47,1.1,-0.22685,0.0002,19.77184]
[1779464681820,23.31,76624.89,1.1,-0.22638,0.0002,19.74918]
[1779464683643,23.31,76630.6,1.1,-0.22525,0.0002,19.69506]
[1779464683646,23.31,76630.6,1.1,-0.22525,0.0002,19.69506]
[1779464684034,23.31,76637.3,1.1,-0.22394,0.0002,19.63142]
[1779464689056,23.31,76642.6,1.1,-0.22289,0.00019,19.58034]
[1779464694063,23.31,76646.11,1.1,-0.22218,0.00019,19.54605]
[1779464695960,23.3,76646.63,1.1,-0.22208,0.00019,19.54073]
[1779464696111,23.3,76647.49,1.1,-0.2219,0.00019,19.53235]
[1779464697897,23.3,76647.6,1.1,-0.22188,0.00019,19.53111]
[1779464698446,23.3,76649.15,1.1,-0.22157,0.00019,19.51615]
[1779464702038,23.3,76651.01,1.1,-0.2212,0.00019,19.49787]
[1779464702075,23.3,76651.01,1.1,-0.2212,0.00019,19.49787]
[1779464702109,23.3,76651.01,1.1,-0.2212,0.00019,19.49787]
[1779464702539,23.3,76653.47,1.1,-0.22072,0.00019,19.47424]
[1779464708196,23.3,76653.08,1.1,-0.22078,0.00019,19.47694]
[1779464713429,23.3,76648.84,1.1,-0.22159,0.00019,19.51689]
[1779464719134,23.3,76655.07,1.1,-0.22036,0.00019,19.4562]
[1779464724308,23.29,76658.89,1.1,-0.2196,0.00019,19.41886]
[1779464725835,23.29,76657.54,1.1,-0.21986,0.00019,19.4316]
[1779464731357,23.29,76663.38,1.1,-0.21869,0.00019,19.37086]
[1779464736391,23.29,76664.08,1.1,-0.21854,0.00019,19.36349]
[1779464741426,23.29,76667.71,1.1,-0.21783,0.00019,19.32804]
[1779464746461,23.29,76671.31,1.1,-0.21713,0.00019,19.29311]
[1779464750044,23.29,76671.02,1.1,-0.21718,0.00019,19.29575]
[1779464751317,23.29,76670.89,1.1,-0.2172,0.00019,19.29696]
[1779464751496,23.29,76670.89,1.1,-0.2172,0.00019,19.29691]
[1779464756536,23.29,76674.29,1.1,-0.21655,0.00019,19.26412]
[1779464761570,23.29,76672.28,1.1,-0.21693,0.00019,19.28343]
[1779464766607,23.29,76673.33,1.1,-0.21673,0.00019,19.27333]
[1779464771640,23.29,76673.02,1.1,-0.21679,0.00019,19.27636]
[1779464776674,23.29,76669.97,1.1,-0.21738,0.00019,19.30573]
[1779464781709,23.29,76667.05,1.1,-0.21794,0.00019,19.33364]
[1779464786744,23.29,76668.13,1.1,-0.21772,0.00019,19.32298]
[1779464791779,23.29,76670.8,1.1,-0.21717,0.00019,19.2928]
[1779464796787,23.28,76675.79,1.1,-0.2162,0.00019,19.24387]
[1779464801811,23.28,76676.2,1.1,-0.21611,0.00019,19.23931]
[1779464806823,23.28,76676.9,1.1,-0.21596,0.00019,19.23203]
[1779464811850,23.28,76671.38,1.1,-0.21701,0.00019,19.28454]
[1779464816873,23.28,76670.57,1.1,-0.21715,0.00019,19.29147]
[1779464821897,23.28,76673.37,1.1,-0.21659,0.00019,19.26366]
[1779464826897,23.28,76674.2,1.1,-0.21642,0.00019,19.25497]
[1779464831908,23.28,76675.8,1.1,-0.2161,0.00019,19.23904]
[1779464836926,23.27,76683.36,1.1,-0.21464,0.00019,19.16542]
[1779464840015,23.27,76682.24,1.1,-0.21485,0.00019,19.17575]
[1779464840024,23.27,76682.24,1.1,-0.21485,0.00019,19.17575]
[1779464840036,23.27,76682.24,1.1,-0.21485,0.00019,19.17575]
[1779464840059,23.27,76682.24,1.1,-0.21485,0.00019,19.17575]
[1779464840564,23.27,76682.24,1.1,-0.21485,0.00019,19.17575]
[1779464840699,23.27,76682.24,1.1,-0.21485,0.00019,19.17575]
[1779464840650,23.27,76682.27,1.1,-0.21484,0.00019,19.17531]
[1779464840773,23.27,76682.27,1.1,-0.21484,0.00019,19.17531]
[1779464840869,23.27,76682.27,1.1,-0.21484,0.00019,19.17531]
[1779464841127,23.27,76682.27,1.1,-0.21484,0.00019,19.17517]
[1779464843507,23.27,76687.21,1.1,-0.21389,0.00019,19.1274]
[1779464843516,23.27,76687.21,1.1,-0.21389,0.00019,19.1274]
[1779464843523,23.27,76687.21,1.1,-0.21389,0.00019,19.1274]
[1779464843534,23.27,76687.21,1.1,-0.21389,0.00019,19.1274]
[1779464843575,23.27,76686.49,1.1,-0.21403,0.00019,19.13422]
[1779464847033,23.27,76683.71,1.1,-0.21455,0.00019,19.16085]
[1779464847184,23.27,76683.71,1.1,-0.21455,0.00019,19.16085]
[1779464847593,23.27,76680.1,1.1,-0.21524,0.00019,19.19564]
[1779464848521,23.27,76667.56,1.1,-0.21765,0.00019,19.31633]
[1779464849292,23.27,76667.56,1.1,-0.21765,0.00019,19.31633]
[1779464849326,23.27,76664.08,1.1,-0.21832,0.00019,19.3497]
[1779464852648,23.27,76673.72,1.1,-0.21642,0.00019,19.25257]
[1779464857655,23.27,76676.71,1.1,-0.21584,0.00019,19.22303]
[1779464861816,23.27,76676.33,1.1,-0.2159,0.00019,19.22601]
[1779464861827,23.27,76676.33,1.1,-0.2159,0.00019,19.22601]
[1779464862347,23.27,76676.33,1.1,-0.2159,0.00019,19.22601]
[1779464862354,23.27,76676.33,1.1,-0.2159,0.00019,19.22601]
[1779464862434,23.27,76679.12,1.1,-0.21536,0.00019,19.19896]
[1779464867486,23.27,76683.68,1.1,-0.21448,0.00019,19.15474]
[1779464872491,23.27,76686.32,1.1,-0.21398,0.00019,19.12928]
[1779464877513,23.27,76687.97,1.1,-0.21367,0.00019,19.11363]
[1779464882537,23.27,76687.29,1.1,-0.21381,0.00019,19.12055]
[1779464887561,23.27,76683.14,1.1,-0.21461,0.00019,19.16108]
[1779464893492,23.27,76672.28,1.1,-0.21669,0.00019,19.26595]
[1779464895307,23.27,76665.54,1.1,-0.21799,0.00019,19.3307]
[1779464895505,23.27,76665.54,1.1,-0.21798,0.00019,19.33056]
[1779464896503,23.27,76665.54,1.1,-0.21798,0.00019,19.33056]
[1779464896545,23.27,76664.48,1.1,-0.21818,0.00019,19.34058]
[1779464900467,23.27,76661.94,1.1,-0.21866,0.00019,19.36441]
[1779464901439,23.27,76660.66,1.1,-0.21891,0.00019,19.37646]
[1779464901547,23.27,76661.16,1.1,-0.21881,0.00019,19.37144]
[1779464906582,23.26,76663.67,1.1,-0.2183,0.00019,19.3462]
[1779464906981,23.26,76663.67,1.1,-0.2183,0.00019,19.3462]
[1779464907589,23.26,76663.52,1.1,-0.21832,0.00019,19.34741]
[1779464912624,23.26,76654.73,1.1,-0.21998,0.00019,19.42672]
[1779464917677,23.26,76655.67,1.1,-0.2198,0.00019,19.41787]
[1779464922807,23.26,76658.78,1.1,-0.2192,0.00019,19.38822]
[1779464924005,23.26,76654.0,1.1,-0.22013,0.00019,19.43412]
[1779464924712,23.26,76653.21,1.1,-0.22028,0.00019,19.44168]
[1779464926510,23.26,76651.92,1.1,-0.22053,0.00019,19.45387]
[1779464927667,23.26,76646.02,1.1,-0.22167,0.00019,19.51021]
[1779464932000,23.26,76635.36,1.1,-0.22376,0.0002,19.6117]
[1779464938810,23.26,76630.39,1.1,-0.22473,0.0002,19.6587]
[1779464943434,23.26,76631.49,1.1,-0.22451,0.0002,19.64814]
[1779464943771,23.26,76631.49,1.1,-0.22451,0.0002,19.64814]
[1779464944594,23.26,76632.06,1.1,-0.2244,0.0002,19.64272]
[1779464944852,23.26,76641.56,1.1,-0.22254,0.0002,19.55235]
[1779464950571,23.26,76645.02,1.1,-0.22185,0.00019,19.51906]
[1779464950709,23.26,76645.02,1.1,-0.22185,0.00019,19.51906]
[1779464950744,23.26,76646.49,1.1,-0.22157,0.00019,19.50491]
[1779464955931,23.26,76647.5,1.1,-0.22137,0.00019,19.49508]
[1779464960967,23.26,76656.53,1.1,-0.21962,0.00019,19.40903]
[1779464966003,23.26,76659.49,1.1,-0.21905,0.00019,19.38116]
[1779464970754,23.26,76659.6,1.1,-0.21904,0.00019,19.38028]
[1779464971289,23.26,76659.33,1.1,-0.21909,0.00019,19.38298]
[1779464971390,23.26,76659.73,1.1,-0.21899,0.00019,19.37521]
[1779464973833,23.26,76659.73,1.1,-0.21899,0.00019,19.37521]
[1779464975421,23.26,76667.15,1.1,-0.21755,0.00019,19.30394]
[1779464975809,23.26,76673.46,1.1,-0.21634,0.00019,19.24313]
[1779464977452,23.26,76673.64,1.1,-0.2163,0.00019,19.24135]
[1779464977457,23.26,76673.64,1.1,-0.2163,0.00019,19.24135]
[1779464977487,23.26,76673.64,1.1,-0.2163,0.00019,19.24135]
[1779464977498,23.26,76673.76,1.1,-0.21628,0.00019,19.24022]
[1779464978359,23.26,76673.76,1.1,-0.21628,0.00019,19.24022]
[1779464978804,23.26,76675.26,1.1,-0.21599,0.00019,19.22579]
[1779464983823,23.26,76668.67,1.1,-0.21726,0.00019,19.28912]
[1779464987475,23.26,76657.35,1.1,-0.21943,0.00019,19.39736]
[1779464994581,23.26,76662.29,1.1,-0.21848,0.00019,19.34983]
[1779465000246,23.26,76657.19,1.1,-0.21946,0.00019,19.39862]
[1779465005281,23.26,76655.77,1.1,-0.21972,0.00019,19.41175]
[1779465010507,23.26,76651.25,1.1,-0.2206,0.00019,19.45515]
[1779465016358,23.26,76652.28,1.1,-0.22041,0.00019,19.4455]
[1779465021392,23.26,76652.08,1.1,-0.22045,0.00019,19.44753]
[1779465022749,23.26,76652.08,1.1,-0.22045,0.00019,19.44753]
[1779465022812,23.26,76654.47,1.1,-0.21999,0.00019,19.42468]
[1779465028902,23.26,76654.45,1.1,-0.22,0.00019,19.42516]
[1779465035046,23.26,76649.91,1.1,-0.22086,0.00019,19.46496]
[1779465037646,23.26,76637.35,1.1,-0.2233,0.0002,19.58463]
[1779465039771,23.26,76625.46,1.1,-0.22563,0.0002,19.69729]
[1779465040045,23.26,76625.46,1.1,-0.22563,0.0002,19.69729]
[1779465040298,23.26,76625.46,1.1,-0.22563,0.0002,19.69729]
[1779465040338,23.26,76625.46,1.1,-0.22563,0.0002,19.69729]
[1779465040372,23.26,76625.46,1.1,-0.22563,0.0002,19.69729]
[1779465041244,23.26,76617.34,1.1,-0.22724,0.0002,19.77406]
[1779465041535,23.26,76617.34,1.1,-0.22724,0.0002,19.77413]
[1779465042715,23.26,76617.34,1.1,-0.22724,0.0002,19.77413]
[1779465042924,23.26,76608.7,1.1,-0.22895,0.0002,19.85555]
[1779465046950,23.26,76596.53,1.1,-0.23137,0.0002,19.96961]
[1779465048392,23.26,76597.5,1.1,-0.23118,0.0002,19.96041]
[1779465048436,23.26,76597.5,1.1,-0.23118,0.0002,19.96041]
[1779465049473,23.26,76597.44,1.1,-0.23119,0.0002,19.96097]
[1779465049592,23.26,76615.55,1.1,-0.22759,0.0002,19.79077]
[1779465050906,23.26,76615.55,1.1,-0.22759,0.0002,19.79077]
[1779465051465,23.26,76622.82,1.1,-0.22615,0.0002,19.72228]
[1779465051475,23.26,76622.82,1.1,-0.22615,0.0002,19.72228]
[1779465056586,23.26,76621.66,1.1,-0.2264,0.0002,19.73423]
[1779465061679,23.26,76628.93,1.1,-0.22498,0.0002,19.66586]
[1779465065695,23.26,76629.82,1.1,-0.22481,0.0002,19.65784]
[1779465065722,23.26,76629.82,1.1,-0.22481,0.0002,19.65784]
[1779465065809,23.26,76629.82,1.1,-0.22481,0.0002,19.65784]
[1779465065910,23.27,76632.37,1.1,-0.22432,0.0002,19.63377]
[1779465069734,23.27,76642.82,1.1,-0.22229,0.0002,19.53524]
[1779465074771,23.27,76642.71,1.1,-0.22234,0.0002,19.53758]
[1779465076275,23.27,76645.14,1.1,-0.22187,0.00019,19.51465]
[1779465076784,23.27,76650.95,1.1,-0.22074,0.00019,19.45915]
[1779465078589,23.27,76655.36,1.1,-0.21988,0.00019,19.41694]
[1779465078623,23.27,76655.36,1.1,-0.21988,0.00019,19.41694]
[1779465078890,23.27,76655.36,1.1,-0.21988,0.00019,19.41694]
[1779465078987,23.27,76663.37,1.1,-0.21833,0.00019,19.34017]
[1779465083836,23.27,76681.23,1.1,-0.21491,0.00019,19.16876]
[1779465085939,23.27,76681.02,1.1,-0.21495,0.00019,19.17088]
[1779465085967,23.27,76681.02,1.1,-0.21495,0.00019,19.17088]
[1779465086354,23.27,76683.6,1.1,-0.21446,0.00019,19.1462]
[1779465086363,23.27,76683.6,1.1,-0.21446,0.00019,19.1462]
[1779465086862,23.27,76683.6,1.1,-0.21447,0.00019,19.14647]
[1779465091893,23.27,76683.24,1.1,-0.21452,0.00019,19.14639]
[1779465093223,23.27,76682.9,1.1,-0.21458,0.00019,19.14976]
[1779465098941,23.27,76685.37,1.1,-0.2141,0.00019,19.12536]
[1779465100954,23.27,76684.38,1.1,-0.21429,0.00019,19.13486]
[1779465101178,23.27,76683.91,1.1,-0.21438,0.00019,19.13932]
[1779465101183,23.27,76683.91,1.1,-0.21438,0.00019,19.13932]
[1779465101963,23.27,76683.91,1.1,-0.21437,0.00019,19.13924]
[1779465106998,23.27,76688.67,1.1,-0.21346,0.00019,19.09294]
[1779465111998,23.27,76695.29,1.1,-0.2122,0.00019,19.02885]
[1779465114363,23.27,76698.5,1.1,-0.2116,0.00019,18.99795]
[1779465114583,23.27,76698.5,1.1,-0.2116,0.00019,18.99795]
[1779465115107,23.27,76700.32,1.1,-0.21126,0.00019,18.98038]
[1779465115109,23.27,76700.32,1.1,-0.21126,0.00019,18.98038]
[1779465115436,23.27,76702.75,1.1,-0.2108,0.00019,18.95688]
[1779465122017,23.27,76704.87,1.1,-0.2104,0.00019,18.93606]
[1779465125989,23.27,76715.61,1.1,-0.20835,0.00019,18.82991]
[1779465131001,23.27,76723.8,1.1,-0.2068,0.00019,18.7492]
[1779465134982,23.26,76714.4,1.1,-0.2085,0.00019,18.838]
[1779465136021,23.26,76714.4,1.1,-0.2085,0.00019,18.838]
[1779465136036,23.26,76714.4,1.1,-0.2085,0.00019,18.838]
[1779465137984,23.26,76701.81,1.1,-0.21087,0.00019,18.96008]
[1779465142993,23.26,76701.31,1.1,-0.21093,0.00019,18.96361]
[1779465144133,23.26,76711.38,1.1,-0.20902,0.00019,18.86491]
[1779465149110,23.26,76721.48,1.1,-0.20711,0.00019,18.7655]
[1779465154151,23.26,76722.47,1.1,-0.20689,0.00019,18.75143]
[1779465161375,23.25,76728.46,1.1,-0.20577,0.00019,18.6923]
[1779465165176,23.25,76724.06,1.1,-0.20659,0.00019,18.73538]
[1779465165786,23.25,76717.22,1.1,-0.20787,0.00019,18.80229]
[1779465169502,23.25,76712.68,1.1,-0.20871,0.00019,18.84635]
[1779465169664,23.25,76712.68,1.1,-0.20871,0.00019,18.84635]
[1779465172243,23.25,76702.98,1.1,-0.21053,0.00019,18.94013]
[1779465177263,23.25,76702.14,1.1,-0.21066,0.00019,18.94688]
[1779465182523,23.25,76700.15,1.1,-0.21101,0.00019,18.96471]
[1779465187558,23.24,76702.02,1.1,-0.21063,0.00019,18.94514]
[1779465192596,23.24,76707.16,1.1,-0.20964,0.00019,18.89401]
[1779465197972,23.24,76712.77,1.1,-0.20857,0.00019,18.83868]
[1779465203046,23.24,76703.7,1.1,-0.21026,0.00019,18.92632]
[1779465208706,23.24,76707.65,1.1,-0.20949,0.00019,18.88647]
[1779465213740,23.24,76716.62,1.1,-0.20776,0.00019,18.79396]
[1779465218776,23.23,76714.83,1.1,-0.20808,0.00019,18.81082]
[1779465223811,23.23,76714.81,1.1,-0.20807,0.00019,18.81029]
[1779465228846,23.23,76714.56,1.1,-0.20811,0.00019,18.81196]
[1779465233881,23.23,76713.3,1.1,-0.20833,0.00019,18.82346]
[1779465238917,23.23,76714.07,1.1,-0.20817,0.00019,18.815]
[1779465243951,23.23,76713.5,1.1,-0.20826,0.00019,18.81968]
[1779465245815,23.23,76717.32,1.1,-0.20754,0.00019,18.78212]
[1779465245965,23.23,76720.74,1.1,-0.20689,0.00019,18.74846]
[1779465251000,23.22,76719.21,1.1,-0.20717,0.00019,18.76303]
[1779465256037,23.22,76718.86,1.1,-0.20723,0.00019,18.76603]
[1779465261071,23.22,76719.19,1.1,-0.20716,0.00019,18.7623]
[1779465266106,23.22,76718.76,1.1,-0.20723,0.00019,18.76605]
[1779465271142,23.22,76718.44,1.1,-0.20725,0.00019,18.76473]
[1779465276177,23.22,76719.46,1.1,-0.20705,0.00019,18.75433]
[1779465281212,23.22,76719.56,1.1,-0.20703,0.00019,18.75299]
[1779465286632,23.22,76718.62,1.1,-0.2072,0.00019,18.76181]
[1779465292182,23.22,76718.26,1.1,-0.20726,0.00019,18.76516]
[1779465297327,23.22,76720.51,1.1,-0.20683,0.00019,18.74282]
[1779465302923,23.22,76715.44,1.1,-0.20778,0.00019,18.79241]
[1779465308402,23.22,76719.24,1.1,-0.20706,0.00019,18.75467]
[1779465313998,23.22,76719.78,1.1,-0.20696,0.00019,18.74924]
[1779465314027,23.22,76719.78,1.1,-0.20696,0.00019,18.74924]
[1779465314387,23.22,76720.41,1.1,-0.20684,0.00019,18.74301]
[1779465314453,23.22,76720.91,1.1,-0.20674,0.00019,18.7381]
[1779465316231,23.22,76720.91,1.1,-0.20674,0.00019,18.7381]
[1779465316847,23.22,76722.13,1.1,-0.20651,0.00019,18.72608]
[1779465322250,23.22,76722.66,1.1,-0.20641,0.00019,18.7209]
[1779465328544,23.22,76726.02,1.1,-0.20577,0.00019,18.6873]
[1779465333580,23.21,76725.53,1.1,-0.20582,0.00019,18.68713]
[1779465338613,23.21,76719.49,1.1,-0.20692,0.00019,18.74472]
[1779465343652,23.21,76717.17,1.1,-0.20733,0.00019,18.76635]
[1779465348686,23.21,76720.53,1.1,-0.20668,0.00019,18.73239]
[1779465353721,23.2,76722.87,1.1,-0.20623,0.00019,18.70864]
[1779465358755,23.2,76723.12,1.1,-0.20617,0.00019,18.7054]
[1779465363654,23.2,76720.37,1.1,-0.20666,0.00019,18.73117]
[1779465363791,23.2,76720.13,1.1,-0.2067,0.00019,18.73339]
[1779465368826,23.2,76719.42,1.1,-0.20682,0.00019,18.73967]
[1779465372085,23.2,76719.47,1.1,-0.20681,0.00019,18.73892]
[1779465372106,23.2,76719.47,1.1,-0.20681,0.00019,18.73892]
[1779465373903,23.2,76718.76,1.1,-0.20694,0.00019,18.74562]
[1779465373937,23.2,76718.97,1.1,-0.2069,0.00019,18.74342]
[1779465379903,23.2,76720.2,1.1,-0.20665,0.00019,18.73071]
[1779465384937,23.2,76725.17,1.1,-0.20571,0.00019,18.68104]
[1779465389973,23.19,76727.22,1.1,-0.2053,0.00019,18.65953]
[1779465395010,23.19,76730.6,1.1,-0.20461,0.00019,18.62076]
[1779465400048,23.19,76735.61,1.1,-0.20365,0.00019,18.56993]
[1779465403994,23.19,76736.74,1.1,-0.20343,0.00019,18.55798]
[1779465410247,23.18,76742.0,1.1,-0.20243,0.00019,18.50461]
[1779465416162,23.18,76743.52,1.1,-0.20212,0.00019,18.48798]
[1779465420511,23.18,76743.97,1.1,-0.20202,0.00019,18.4826]
[1779465420539,23.18,76743.97,1.1,-0.20202,0.00019,18.4826]
[1779465421111,23.18,76743.97,1.1,-0.20202,0.00019,18.4826]
[1779465421207,23.18,76745.01,1.1,-0.20182,0.00019,18.47207]
[1779465428246,23.18,76747.48,1.1,-0.20133,0.00018,18.44606]
[1779465430261,23.17,76759.22,1.1,-0.19916,0.00018,18.32915]
[1779465434292,23.17,76748.17,1.1,-0.20119,0.00018,18.43808]
[1779465437521,23.17,76742.64,1.1,-0.2022,0.00019,18.49228]
[1779465438318,23.17,76742.74,1.1,-0.20218,0.00019,18.49105]
[1779465439076,23.17,76742.74,1.1,-0.20218,0.00019,18.49105]
[1779465439140,23.17,76742.74,1.1,-0.20218,0.00019,18.49105]
[1779465439248,23.17,76742.74,1.1,-0.20218,0.00019,18.49105]
[1779465439284,23.17,76742.74,1.1,-0.20218,0.00019,18.49105]
[1779465439349,23.17,76741.8,1.1,-0.20235,0.00019,18.50011]
[1779465442063,23.17,76741.79,1.1,-0.20234,0.00019,18.49971]
[1779465442346,23.17,76738.92,1.1,-0.20287,0.00019,18.52785]
[1779465447382,23.17,76735.26,1.1,-0.20352,0.00019,18.56237]
[1779465452414,23.17,76733.18,1.1,-0.20386,0.00019,18.57826]
[1779465457453,23.16,76729.64,1.1,-0.20451,0.00019,18.61245]
[1779465463409,23.16,76734.2,1.1,-0.20365,0.00019,18.56691]
[1779465463892,23.16,76747.29,1.1,-0.20121,0.00018,18.43676]
[1779465470185,23.16,76745.36,1.1,-0.20155,0.00019,18.45526]
[1779465475639,23.16,76744.72,1.1,-0.20165,0.00019,18.46049]
[1779465481632,23.16,76746.15,1.1,-0.20136,0.00019,18.44494]
[1779465486666,23.15,76739.29,1.1,-0.20261,0.00019,18.51162]
[1779465493234,23.15,76739.66,1.1,-0.20252,0.00019,18.5065]
[1779465498991,23.15,76737.15,1.1,-0.20295,0.00019,18.52948]
[1779465503210,23.14,76748.75,1.1,-0.20076,0.00018,18.41263]
[1779465507606,23.14,76751.87,1.1,-0.20018,0.00018,18.381]
[1779465507711,23.14,76751.87,1.1,-0.20018,0.00018,18.381]
[1779465507779,23.14,76751.87,1.1,-0.20018,0.00018,18.381]
[1779465507809,23.14,76751.87,1.1,-0.20018,0.00018,18.381]
[1779465507856,23.14,76751.87,1.1,-0.20018,0.00018,18.381]
[1779465508114,23.14,76751.87,1.1,-0.20018,0.00018,18.381]
[1779465508194,23.14,76751.87,1.1,-0.20018,0.00018,18.381]
[1779465508227,23.14,76751.87,1.1,-0.20018,0.00018,18.381]
[1779465508275,23.14,76751.87,1.1,-0.20018,0.00018,18.381]
[1779465508434,23.14,76751.87,1.1,-0.20018,0.00018,18.381]
[1779465508476,23.14,76751.87,1.1,-0.20018,0.00018,18.381]
[1779465508283,23.14,76756.96,1.1,-0.19924,0.00018,18.33024]
[1779465508667,23.14,76756.96,1.1,-0.19924,0.00018,18.33024]
[1779465508712,23.14,76756.96,1.1,-0.19924,0.00018,18.33024]
[1779465508889,23.14,76756.96,1.1,-0.19924,0.00018,18.33024]
[1779465508930,23.14,76756.96,1.1,-0.19924,0.00018,18.33024]
[1779465509094,23.14,76756.96,1.1,-0.19924,0.00018,18.33024]
[1779465509134,23.14,76756.96,1.1,-0.19924,0.00018,18.33024]
[1779465509298,23.14,76756.96,1.1,-0.19924,0.00018,18.33024]
[1779465509346,23.14,76756.96,1.1,-0.19924,0.00018,18.33024]
[1779465509398,23.14,76761.13,1.1,-0.19847,0.00018,18.28865]
[1779465509507,23.14,76761.13,1.1,-0.19847,0.00018,18.28865]
[1779465511048,23.14,76761.04,1.1,-0.19848,0.00018,18.2893]
[1779465511110,23.14,76761.04,1.1,-0.19848,0.00018,18.2893]
[1779465511347,23.14,76760.62,1.1,-0.19852,0.00018,18.28919]
[1779465513430,23.14,76760.62,1.1,-0.19852,0.00018,18.28895]
[1779465513472,23.14,76760.62,1.1,-0.19852,0.00018,18.28895]
[1779465513453,23.14,76760.33,1.1,-0.19857,0.00018,18.2916]
[1779465513498,23.14,76760.33,1.1,-0.19857,0.00018,18.2916]
[1779465513856,23.14,76760.33,1.1,-0.19857,0.00018,18.2916]
[1779465514154,23.14,76759.51,1.1,-0.19872,0.00018,18.29976]
[1779465515463,23.14,76759.51,1.1,-0.19872,0.00018,18.29976]
[1779465516259,23.14,76745.45,1.1,-0.20131,0.00019,18.43939]
[1779465517281,23.14,76745.45,1.1,-0.20131,0.00019,18.43939]
[1779465519557,23.14,76741.35,1.1,-0.20206,0.00019,18.47943]
[1779465519903,23.14,76741.35,1.1,-0.20205,0.00019,18.47919]
[1779465524939,23.14,76740.59,1.1,-0.20217,0.00019,18.48554]
[1779465528452,23.14,76736.99,1.1,-0.20283,0.00019,18.52071]
[1779465528967,23.14,76733.45,1.1,-0.20348,0.00019,18.55513]
[1779465534002,23.13,76728.52,1.1,-0.20437,0.00019,18.60228]
[1779465539194,23.13,76726.18,1.1,-0.20479,0.00019,18.62458]
[1779465542771,23.13,76731.97,1.1,-0.2037,0.00019,18.56702]
[1779465542794,23.13,76731.97,1.1,-0.2037,0.00019,18.56702]
[1779465548100,23.13,76732.24,1.1,-0.20364,0.00019,18.56371]
[1779465553490,23.13,76727.98,1.1,-0.20442,0.00019,18.60496]
[1779465555488,23.13,76727.88,1.1,-0.20444,0.00019,18.60579]
[1779465556492,23.13,76725.51,1.1,-0.20488,0.00019,18.62903]
[1779465561516,23.13,76724.52,1.1,-0.20506,0.00019,18.63841]
[1779465566521,23.12,76720.23,1.1,-0.20585,0.00019,18.68019]
[1779465571537,23.12,76719.23,1.1,-0.20603,0.00019,18.68941]
[1779465576557,23.12,76718.12,1.1,-0.20619,0.00019,18.69559]
[1779465581564,23.12,76717.49,1.1,-0.2063,0.00019,18.7013]
[1779465586575,23.12,76717.27,1.1,-0.20633,0.00019,18.70303]
[1779465591596,23.12,76717.97,1.1,-0.20619,0.00019,18.69574]
[1779465596597,23.12,76716.85,1.1,-0.2064,0.00019,18.70654]
[1779465598147,23.12,76716.69,1.1,-0.20643,0.00019,18.70807]
[1779465598177,23.12,76716.69,1.1,-0.20643,0.00019,18.70807]
[1779465598202,23.12,76716.69,1.1,-0.20643,0.00019,18.70807]
[1779465598456,23.12,76716.69,1.1,-0.20643,0.00019,18.70801]
[1779465603571,23.12,76712.44,1.1,-0.20721,0.00019,18.74881]
[1779465610214,23.11,76716.9,1.1,-0.20633,0.00019,18.70291]
[1779465615900,23.11,76715.3,1.1,-0.20661,0.00019,18.71721]
[1779465623017,23.11,76723.72,1.1,-0.205,0.00019,18.63283]
[1779465624545,23.11,76733.34,1.1,-0.20319,0.00019,18.5372]
[1779465629925,23.11,76740.43,1.1,-0.20185,0.00019,18.46571]
[1779465632194,23.1,76743.73,1.1,-0.20119,0.00019,18.42775]
[1779465632225,23.1,76743.73,1.1,-0.20119,0.00019,18.42775]
[1779465632428,23.1,76743.73,1.1,-0.20119,0.00019,18.42775]
[1779465632464,23.1,76738.9,1.1,-0.20208,0.00019,18.47538]
[1779465637116,23.1,76728.08,1.1,-0.20406,0.00019,18.58056]
[1779465641215,23.1,76727.59,1.1,-0.20414,0.00019,18.58458]
[1779465643213,23.1,76729.0,1.1,-0.20386,0.00019,18.56979]
[1779465643284,23.09,76728.25,1.1,-0.20398,0.00019,18.57647]
[1779465644295,23.09,76728.25,1.1,-0.20398,0.00019,18.57647]
[1779465644335,23.09,76728.25,1.1,-0.20398,0.00019,18.57647]
[1779465644432,23.09,76718.51,1.1,-0.2058,0.00019,18.67251]
[1779465647187,23.09,76709.38,1.1,-0.20752,0.00019,18.76202]
[1779465649473,23.09,76717.29,1.1,-0.20601,0.00019,18.68325]
[1779465649485,23.09,76717.91,1.1,-0.20589,0.00019,18.67682]
[1779465654853,23.09,76717.4,1.1,-0.20596,0.00019,18.68042]
[1779465660448,23.09,76719.82,1.1,-0.20548,0.00019,18.65517]
[1779465664015,23.08,76724.73,1.1,-0.20454,0.00019,18.6056]
[1779465669018,23.08,76726.55,1.1,-0.20417,0.00019,18.5862]
[1779465674032,23.08,76722.18,1.1,-0.20496,0.00019,18.6276]
[1779465677482,23.08,76726.3,1.1,-0.20416,0.00019,18.58559]
[1779465677500,23.08,76726.3,1.1,-0.20416,0.00019,18.58559]
[1779465677521,23.08,76726.3,1.1,-0.20416,0.00019,18.58559]
[1779465677603,23.07,76728.82,1.1,-0.20368,0.00019,18.56026]
[1779465682542,23.07,76737.43,1.1,-0.20206,0.00019,18.47396]
[1779465682608,23.07,76737.48,1.1,-0.20205,0.00019,18.47303]
[1779465687421,23.07,76742.95,1.1,-0.20101,0.00019,18.4175]
[1779465687441,23.07,76742.95,1.1,-0.20101,0.00019,18.4175]
[1779465687744,23.07,76744.2,1.1,-0.20076,0.00019,18.40422]
[1779465688237,23.07,76745.51,1.1,-0.20052,0.00019,18.39116]
[1779465694132,23.07,76752.5,1.1,-0.19916,0.00018,18.31517]
[1779465696179,23.06,76752.64,1.1,-0.19912,0.00018,18.31345]
[1779465696651,23.06,76752.2,1.1,-0.19919,0.00018,18.31721]
[1779465697188,23.06,76752.2,1.1,-0.19919,0.00018,18.31721]
[1779465697219,23.06,76752.2,1.1,-0.19919,0.00018,18.31721]
[1779465697467,23.06,76762.65,1.1,-0.19727,0.00018,18.2127]
[1779465698111,23.06,76762.65,1.1,-0.19727,0.00018,18.2127]
[1779465698631,23.06,76764.42,1.1,-0.19694,0.00018,18.19446]
[1779465700114,23.06,76765.36,1.1,-0.19676,0.00018,18.18487]
[1779465705127,23.06,76763.69,1.1,-0.19705,0.00018,18.20083]
[1779465710156,23.06,76762.86,1.1,-0.19719,0.00018,18.20806]
[1779465713713,23.06,76772.33,1.1,-0.19543,0.00018,18.11195]
[1779465715112,23.06,76773.1,1.1,-0.19529,0.00018,18.10395]
[1779465715359,23.06,76773.1,1.1,-0.19529,0.00018,18.10395]
[1779465718439,23.05,76773.66,1.1,-0.19517,0.00018,18.09757]
[1779465718523,23.05,76773.66,1.1,-0.19517,0.00018,18.09757]
[1779465718561,23.05,76773.66,1.1,-0.19517,0.00018,18.09757]
[1779465718648,23.05,76773.66,1.1,-0.19517,0.00018,18.09757]
[1779465719309,23.05,76777.37,1.1,-0.19449,0.00018,18.06005]
[1779465723335,23.05,76788.7,1.1,-0.19241,0.00018,17.9447]
[1779465724500,23.05,76788.7,1.1,-0.19241,0.00018,17.9447]
[1779465724509,23.05,76788.7,1.1,-0.19241,0.00018,17.9447]
[1779465724907,23.05,76796.27,1.1,-0.19104,0.00018,17.8681]
[1779465724914,23.05,76796.27,1.1,-0.19104,0.00018,17.8681]
[1779465724941,23.05,76796.27,1.1,-0.19104,0.00018,17.8681]
[1779465725161,23.05,76796.27,1.1,-0.19104,0.00018,17.8681]
[1779465725177,23.05,76796.27,1.1,-0.19104,0.00018,17.8681]
[1779465725239,23.05,76796.27,1.1,-0.19104,0.00018,17.8681]
[1779465725296,23.05,76796.27,1.1,-0.19104,0.00018,17.8681]
[1779465725328,23.05,76796.27,1.1,-0.19104,0.00018,17.8681]
[1779465725398,23.05,76796.27,1.1,-0.19104,0.00018,17.8681]
[1779465725498,23.05,76800.02,1.1,-0.19037,0.00018,17.83024]
[1779465728767,23.05,76797.21,1.1,-0.19081,0.00018,17.8549]
[1779465728789,23.05,76797.21,1.1,-0.19081,0.00018,17.8549]
[1779465728807,23.05,76797.21,1.1,-0.19081,0.00018,17.8549]
[1779465729001,23.05,76797.21,1.1,-0.19081,0.00018,17.8549]
[1779465729379,23.04,76795.66,1.1,-0.19107,0.00018,17.86949]
[1779465733747,23.03,76790.49,1.1,-0.19191,0.00018,17.91644]
[1779465733787,23.03,76790.49,1.1,-0.19191,0.00018,17.91644]
[1779465735076,23.03,76792.01,1.1,-0.19161,0.00018,17.89983]
[1779465735422,23.03,76791.74,1.1,-0.19165,0.00018,17.90159]
[1779465740450,23.03,76793.75,1.1,-0.19124,0.00018,17.87902]
[1779465745494,22.98,76791.85,1.1,-0.1911,0.00018,17.87022]
[1779465750528,22.94,76791.63,1.1,-0.19077,0.00018,17.85115]
[1779465755562,22.94,76798.83,1.1,-0.1894,0.00018,17.77167]
[1779465757162,22.94,76799.18,1.1,-0.18933,0.00018,17.76771]
[1779465757197,22.94,76799.18,1.1,-0.18933,0.00018,17.76771]
[1779465757906,22.94,76799.65,1.1,-0.18924,0.00018,17.76252]
[1779465758583,22.94,76800.93,1.1,-0.189,0.00018,17.74911]
[1779465763453,22.93,76804.94,1.1,-0.18825,0.00018,17.70684]
[1779465766957,22.93,76808.47,1.1,-0.1876,0.00018,17.66952]
[1779465768998,22.93,76803.75,1.1,-0.18843,0.00018,17.71687]
[1779465769287,22.93,76803.75,1.1,-0.18843,0.00018,17.71687]
[1779465769296,22.93,76803.75,1.1,-0.18843,0.00018,17.71687]
[1779465769660,22.93,76803.75,1.1,-0.18842,0.00018,17.71647]
[1779465772026,22.93,76801.7,1.1,-0.18878,0.00018,17.73646]
[1779465772050,22.93,76801.7,1.1,-0.18878,0.00018,17.73646]
[1779465772106,22.93,76801.7,1.1,-0.18878,0.00018,17.73646]
[1779465772681,22.93,76802.26,1.1,-0.18867,0.00018,17.73036]
[1779465777716,22.92,76807.55,1.1,-0.18768,0.00018,17.67428]
[1779465782751,22.92,76800.59,1.1,-0.18889,0.00018,17.74281]
[1779465788702,22.91,76799.57,1.1,-0.18902,0.00018,17.75005]
[1779465790406,22.91,76799.57,1.1,-0.18902,0.00018,17.75005]
[1779465790432,22.91,76799.57,1.1,-0.18902,0.00018,17.75005]
[1779465790445,22.91,76799.57,1.1,-0.18902,0.00018,17.75005]
[1779465790547,22.91,76797.03,1.1,-0.18947,0.00018,17.77537]
[1779465793318,22.91,76788.01,1.1,-0.19108,0.00018,17.86598]
[1779465793357,22.91,76788.01,1.1,-0.19108,0.00018,17.86598]
[1779465793459,22.91,76793.07,1.1,-0.19016,0.00018,17.81407]
[1779465797337,22.91,76792.82,1.1,-0.19018,0.00018,17.81526]
[1779465797352,22.91,76792.82,1.1,-0.19018,0.00018,17.81526]
[1779465798952,22.91,76798.91,1.1,-0.18906,0.00018,17.75204]
[1779465799776,22.9,76799.87,1.1,-0.18888,0.00018,17.7419]
[1779465804790,22.9,76797.71,1.1,-0.18924,0.00018,17.76243]
[1779465809802,22.9,76795.12,1.1,-0.18967,0.00018,17.78669]
[1779465814808,22.9,76801.77,1.1,-0.18841,0.00018,17.71296]
[1779465819809,22.88,76802.52,1.1,-0.18817,0.00018,17.69892]
[1779465824829,22.86,76799.9,1.1,-0.18833,0.00018,17.70809]
[1779465829849,22.85,76801.75,1.1,-0.18798,0.00018,17.68783]
[1779465834869,22.84,76803.0,1.1,-0.18762,0.00018,17.66743]
[1779465839897,22.84,76802.09,1.1,-0.18777,0.00018,17.67565]
[1779465844922,22.84,76803.0,1.1,-0.18758,0.00018,17.66527]
[1779465849934,22.83,76804.45,1.1,-0.18731,0.00018,17.64956]
[1779465854949,22.83,76803.28,1.1,-0.1875,0.00018,17.66063]
[1779465859954,22.83,76803.88,1.1,-0.18738,0.00018,17.65358]
[1779465864969,22.83,76803.98,1.1,-0.18735,0.00018,17.65164]
[1779465869982,22.83,76809.77,1.1,-0.18629,0.00018,17.59148]
[1779465874994,22.83,76814.22,1.1,-0.18544,0.00018,17.54]
[1779465880006,22.82,76805.99,1.1,-0.18686,0.00018,17.62159]
[1779465885010,22.82,76809.68,1.1,-0.18617,0.00018,17.58168]
[1779465890013,22.81,76805.6,1.1,-0.18686,0.00018,17.62146]
[1779465894914,22.81,76795.0,1.1,-0.18873,0.00018,17.72752]
[1779465899915,22.81,76788.83,1.1,-0.1898,0.00018,17.78782]
[1779465903867,22.8,76798.87,1.1,-0.18795,0.00018,17.68298]
[1779465908869,22.8,76794.55,1.1,-0.1887,0.00018,17.72593]
[1779465913880,22.8,76789.04,1.1,-0.18967,0.00018,17.78043]
[1779465918899,22.79,76788.8,1.1,-0.18968,0.00018,17.78086]
[1779465923905,22.79,76789.13,1.1,-0.18958,0.00018,17.77544]
[1779465927868,22.79,76771.86,1.1,-0.19269,0.00018,17.9495]
[1779465932890,22.78,76773.28,1.1,-0.19236,0.00018,17.92853]
[1779465937898,22.78,76772.47,1.1,-0.19245,0.00018,17.9338]
[1779465938117,22.78,76772.47,1.1,-0.19244,0.00018,17.9332]
[1779465938898,22.78,76772.47,1.1,-0.19244,0.00018,17.9332]
[1779465938876,22.77,76772.81,1.1,-0.19237,0.00018,17.92915]
[1779465939921,22.77,76765.1,1.1,-0.19377,0.00018,18.00711]
[1779465939986,22.77,76765.1,1.1,-0.19377,0.00018,18.00711]
[1779465940930,22.77,76755.19,1.1,-0.19559,0.00019,18.10727]
[1779465945940,22.77,76750.85,1.1,-0.19633,0.00019,18.14808]
[1779465949007,22.76,76741.19,1.1,-0.19809,0.00019,18.2436]
[1779465949837,22.76,76732.54,1.1,-0.19968,0.00019,18.3297]
[1779465950170,22.76,76732.54,1.1,-0.19968,0.00019,18.3297]
[1779465950199,22.76,76725.25,1.1,-0.20105,0.00019,18.40339]
[1779465954427,22.75,76728.49,1.1,-0.20039,0.00019,18.36806]
[1779465954440,22.75,76728.49,1.1,-0.20039,0.00019,18.36806]
[1779465959907,22.75,76730.16,1.1,-0.20001,0.00019,18.34731]
[1779465965086,22.74,76732.31,1.1,-0.19955,0.00019,18.3224]
[1779465969826,22.73,76751.15,1.1,-0.19586,0.00019,18.12146]
[1779465975422,22.72,76754.96,1.1,-0.19513,0.00019,18.08112]
[1779465975839,22.72,76754.96,1.1,-0.19513,0.00019,18.08112]
[1779465975843,22.72,76754.96,1.1,-0.19513,0.00019,18.08112]
[1779465975859,22.72,76756.32,1.1,-0.19486,0.00019,18.06653]
[1779465981206,22.72,76759.12,1.1,-0.1943,0.00018,18.03542]
[1779465987250,22.71,76758.36,1.1,-0.19438,0.00018,18.04001]
[1779465993292,22.71,76759.01,1.1,-0.19418,0.00018,18.0263]
[1779465994906,22.71,76759.01,1.1,-0.19418,0.00018,18.0263]
[1779465994930,22.71,76759.01,1.1,-0.19418,0.00018,18.0263]
[1779465996416,22.7,76753.23,1.1,-0.19523,0.00019,18.0845]
[1779465996941,22.7,76753.33,1.1,-0.1952,0.00019,18.08282]
[1779466001947,22.7,76749.37,1.1,-0.19591,0.00019,18.12183]
[1779466006959,22.7,76749.57,1.1,-0.19585,0.00019,18.11803]
[1779466011987,22.7,76748.2,1.1,-0.19607,0.00019,18.13023]
[1779466017005,22.69,76749.09,1.1,-0.19587,0.00019,18.11934]
[1779466021045,22.69,76736.16,1.1,-0.19825,0.00019,18.24905]
[1779466026073,22.68,76735.9,1.1,-0.19825,0.00019,18.24894]
[1779466031086,22.68,76728.28,1.1,-0.19962,0.00019,18.32331]
[1779466031484,22.68,76728.28,1.1,-0.19962,0.00019,18.32331]
[1779466031997,22.68,76728.28,1.1,-0.19961,0.00019,18.32264]
[1779466035254,22.67,76729.85,1.1,-0.19928,0.00019,18.30466]
[1779466035311,22.67,76729.85,1.1,-0.19928,0.00019,18.30466]
[1779466035327,22.67,76729.85,1.1,-0.19928,0.00019,18.30466]
[1779466035439,22.67,76729.85,1.1,-0.19928,0.00019,18.30466]
[1779466035613,22.67,76734.55,1.1,-0.1984,0.00019,18.25687]
[1779466040623,22.67,76742.84,1.1,-0.19679,0.00019,18.16949]
[1779466045684,22.66,76742.61,1.1,-0.19679,0.00019,18.16915]
[1779466050721,22.66,76738.69,1.1,-0.19747,0.00019,18.20639]
[1779466055754,22.65,76732.56,1.1,-0.19853,0.00019,18.26159]
[1779466060789,22.65,76730.13,1.1,-0.19893,0.00019,18.28288]
[1779466065825,22.64,76732.32,1.1,-0.19846,0.00019,18.25725]
[1779466068845,22.64,76742.68,1.1,-0.19647,0.00019,18.14917]
[1779466073881,22.63,76742.33,1.1,-0.19649,0.00019,18.15005]
[1779466076900,22.63,76726.15,1.1,-0.19949,0.00019,18.31327]
[1779466082033,22.62,76727.33,1.1,-0.19923,0.00019,18.29892]
[1779466087978,22.62,76728.57,1.1,-0.19893,0.00019,18.28267]
[1779466094020,22.61,76726.58,1.1,-0.19924,0.00019,18.2993]
[1779466097042,22.61,76716.03,1.1,-0.20121,0.00019,18.40509]
[1779466101070,22.6,76706.41,1.1,-0.20299,0.00019,18.50039]
[1779466106105,22.6,76710.06,1.1,-0.20227,0.00019,18.4618]
[1779466111149,22.6,76710.13,1.1,-0.20222,0.00019,18.45667]
[1779466116643,22.6,76708.74,1.1,-0.20247,0.00019,18.47002]
[1779466118468,22.6,76719.49,1.1,-0.20042,0.00019,18.36006]
[1779466122218,22.6,76706.27,1.1,-0.20292,0.00019,18.49402]
[1779466127252,22.6,76712.12,1.1,-0.20179,0.00019,18.43361]
[1779466132287,22.59,76713.7,1.1,-0.20147,0.00019,18.4164]
[1779466137322,22.59,76713.48,1.1,-0.20148,0.00019,18.41718]
[1779466142359,22.59,76718.48,1.1,-0.20051,0.00019,18.36525]
[1779466147393,22.59,76726.78,1.1,-0.19894,0.00019,18.2803]
[1779466152430,22.59,76723.5,1.1,-0.19954,0.00019,18.31305]
[1779466157464,22.59,76715.04,1.1,-0.20113,0.00019,18.39842]
[1779466162623,22.58,76719.79,1.1,-0.20022,0.00019,18.34923]
[1779466167884,22.58,76719.69,1.1,-0.20022,0.00019,18.34936]
[1779466173575,22.58,76718.86,1.1,-0.20031,0.00019,18.35147]
[1779466175700,22.58,76717.84,1.1,-0.20048,0.00019,18.36087]
[1779466175719,22.58,76718.26,1.1,-0.2004,0.00019,18.35659]
[1779466178691,22.58,76723.62,1.1,-0.19936,0.00019,18.3007]
[1779466178737,22.58,76723.62,1.1,-0.19936,0.00019,18.3007]
[1779466178839,22.57,76726.78,1.1,-0.19876,0.00019,18.26789]
[1779466183982,22.57,76726.53,1.1,-0.19877,0.00019,18.26834]
[1779466186010,22.57,76726.87,1.1,-0.19868,0.00019,18.26379]
[1779466186022,22.57,76726.87,1.1,-0.19868,0.00019,18.26379]
[1779466186112,22.57,76736.59,1.1,-0.19684,0.00019,18.16334]
[1779466191714,22.56,76741.19,1.1,-0.19594,0.00019,18.11409]
[1779466196747,22.56,76742.65,1.1,-0.19563,0.00019,18.09718]
[1779466201783,22.56,76744.07,1.1,-0.19533,0.00019,18.08069]
[1779466206824,22.55,76744.08,1.1,-0.1953,0.00019,18.07867]
[1779466211855,22.55,76744.69,1.1,-0.19515,0.00019,18.07049]
[1779466216889,22.55,76746.34,1.1,-0.19481,0.00019,18.05166]
[1779466221076,22.54,76760.35,1.1,-0.19217,0.00018,17.90563]
[1779466226938,22.54,76762.5,1.1,-0.19174,0.00018,17.88172]
[1779466231998,22.54,76760.19,1.1,-0.1921,0.00019,17.89909]
[1779466232986,22.54,76760.19,1.1,-0.1921,0.00019,17.89909]
[1779466233102,22.54,76760.19,1.1,-0.1921,0.00019,17.89909]
[1779466235758,22.53,76766.65,1.1,-0.19089,0.00018,17.83132]
[1779466240765,22.53,76766.05,1.1,-0.19097,0.00018,17.83615]
[1779466245765,22.53,76759.4,1.1,-0.19218,0.00019,17.90333]
[1779466248019,22.53,76756.19,1.1,-0.19277,0.00019,17.93615]
[1779466249354,22.53,76755.17,1.1,-0.19294,0.00019,17.94604]
[1779466249786,22.53,76755.17,1.1,-0.19294,0.00019,17.94604]
[1779466252141,22.53,76732.19,1.1,-0.19723,0.00019,18.1816]
[1779466253309,22.53,76729.81,1.1,-0.19767,0.00019,18.20563]
[1779466254928,22.53,76722.31,1.1,-0.19908,0.00019,18.28209]
[1779466254944,22.53,76722.31,1.1,-0.19908,0.00019,18.28209]
[1779466256679,22.52,76723.45,1.1,-0.19884,0.00019,18.26952]
[1779466256962,22.52,76723.45,1.1,-0.19884,0.00019,18.26952]
[1779466257177,22.52,76724.6,1.1,-0.19862,0.00019,18.25724]
[1779466257867,22.52,76724.6,1.1,-0.19862,0.00019,18.25724]
[1779466257888,22.52,76724.6,1.1,-0.19862,0.00019,18.25724]
[1779466259026,22.52,76728.16,1.1,-0.19794,0.00019,18.22028]
[1779466259191,22.52,76729.08,1.1,-0.19776,0.00019,18.2104]
[1779466262639,22.52,76730.28,1.1,-0.19751,0.00019,18.19675]
[1779466263220,22.52,76726.55,1.1,-0.1982,0.00019,18.23455]
[1779466268254,22.51,76727.63,1.1,-0.19795,0.00019,18.22088]
[1779466273289,22.51,76725.72,1.1,-0.19825,0.00019,18.23731]
[1779466277317,22.51,76716.41,1.1,-0.19998,0.00019,18.33083]
[1779466282357,22.5,76715.7,1.1,-0.2001,0.00019,18.33714]
[1779466287387,22.5,76720.4,1.1,-0.1992,0.00019,18.28839]
[1779466292423,22.5,76723.51,1.1,-0.19857,0.00019,18.25203]
[1779466297927,22.5,76727.15,1.1,-0.19786,0.00019,18.2136]
[1779466298064,22.5,76727.15,1.1,-0.19786,0.00019,18.2136]
[1779466298074,22.5,76727.15,1.1,-0.19786,0.00019,18.2136]
[1779466298237,22.5,76729.22,1.1,-0.19747,0.00019,18.19235]
[1779466300753,22.5,76737.5,1.1,-0.1959,0.00019,18.10628]
[1779466300768,22.5,76737.5,1.1,-0.1959,0.00019,18.10628]
[1779466301191,22.5,76737.5,1.1,-0.1959,0.00019,18.10628]
[1779466301302,22.5,76738.65,1.1,-0.19567,0.00019,18.09365]
[1779466304209,22.5,76744.22,1.1,-0.19462,0.00019,18.03591]
[1779466304253,22.5,76744.22,1.1,-0.19462,0.00019,18.03591]
[1779466306374,22.49,76753.36,1.1,-0.1929,0.00019,17.94065]
[1779466309368,22.49,76762.63,1.1,-0.19116,0.00018,17.84365]
[1779466314375,22.49,76755.08,1.1,-0.19253,0.00019,17.92007]
[1779466319385,22.49,76753.05,1.1,-0.19288,0.00019,17.9395]
[1779466324385,22.48,76758.35,1.1,-0.19187,0.00019,17.88334]
[1779466329407,22.48,76759.06,1.1,-0.19171,0.00019,17.87428]
[1779466332691,22.48,76758.01,1.1,-0.19189,0.00019,17.88435]
[1779466338071,22.48,76759.29,1.1,-0.19163,0.00019,17.87004]
[1779466343968,22.48,76760.54,1.1,-0.19138,0.00019,17.85587]
[1779466349824,22.47,76761.78,1.1,-0.19113,0.00018,17.84195]
[1779466354856,22.47,76764.42,1.1,-0.1906,0.00018,17.80998]
[1779466359090,22.47,76763.83,1.1,-0.19071,0.00018,17.81584]
[1779466359111,22.47,76763.83,1.1,-0.19071,0.00018,17.81584]
[1779466359712,22.47,76763.41,1.1,-0.19079,0.00018,17.8201]
[1779466360122,22.47,76763.41,1.1,-0.19079,0.00018,17.8201]
[1779466360146,22.47,76763.41,1.1,-0.19079,0.00018,17.8201]
[1779466360187,22.47,76767.95,1.1,-0.18995,0.00018,17.77297]
[1779466364219,22.47,76772.24,1.1,-0.18914,0.00018,17.72754]
[1779466364257,22.47,76772.24,1.1,-0.18914,0.00018,17.72754]
[1779466365847,22.47,76771.71,1.1,-0.18922,0.00018,17.73198]
[1779466366336,22.47,76769.47,1.1,-0.18963,0.00018,17.75495]
[1779466370771,22.47,76773.01,1.1,-0.18895,0.00018,17.71671]
[1779466371998,22.47,76774.95,1.1,-0.18858,0.00018,17.69599]
[1779466376999,22.46,76780.01,1.1,-0.18764,0.00018,17.64243]
[1779466382019,22.46,76783.08,1.1,-0.18706,0.00018,17.60963]
[1779466387039,22.46,76788.54,1.1,-0.18605,0.00018,17.55159]
[1779466391824,22.46,76790.8,1.1,-0.18561,0.00018,17.52672]
[1779466393352,22.46,76790.69,1.1,-0.18562,0.00018,17.52723]
[1779466393476,22.46,76798.62,1.1,-0.18417,0.00018,17.44388]
[1779466396455,22.45,76802.86,1.1,-0.18338,0.00018,17.39793]
[1779466402189,22.45,76802.85,1.1,-0.18333,0.00018,17.3952]
[1779466407225,22.45,76800.34,1.1,-0.18375,0.00018,17.41915]
[1779466410492,22.44,76798.1,1.1,-0.18413,0.00018,17.44121]
[1779466410521,22.44,76798.1,1.1,-0.18413,0.00018,17.44121]
[1779466411012,22.44,76798.1,1.1,-0.18413,0.00018,17.44121]
[1779466411018,22.44,76798.1,1.1,-0.18413,0.00018,17.44121]
[1779466411251,22.44,76797.94,1.1,-0.18412,0.00018,17.43836]
[1779466414316,22.44,76797.54,1.1,-0.18418,0.00018,17.44168]
[1779466414351,22.44,76797.54,1.1,-0.18418,0.00018,17.44168]
[1779466417533,22.44,76796.68,1.1,-0.18431,0.00018,17.44902]
[1779466424346,22.43,76795.75,1.1,-0.18443,0.00018,17.45598]
[1779466429382,22.43,76797.17,1.1,-0.18414,0.00018,17.43929]
[1779466434416,22.43,76795.34,1.1,-0.18444,0.00018,17.45672]
[1779466439450,22.42,76793.94,1.1,-0.18466,0.00018,17.46928]
[1779466441304,22.42,76794.29,1.1,-0.18459,0.00018,17.46529]
[1779466441908,22.42,76793.82,1.1,-0.18468,0.00018,17.4702]
[1779466443987,22.42,76777.02,1.1,-0.18773,0.00018,17.64461]
[1779466447729,22.42,76773.8,1.1,-0.1883,0.00018,17.67702]
[1779466452211,22.42,76784.34,1.1,-0.18636,0.00018,17.56643]
[1779466457581,22.42,76791.38,1.1,-0.18505,0.00018,17.49134]
[1779466463495,22.41,76799.57,1.1,-0.18352,0.00018,17.40336]
[1779466468658,22.41,76799.22,1.1,-0.18356,0.00018,17.4053]
[1779466475715,22.41,76801.29,1.1,-0.18311,0.00018,17.37735]
[1779466481757,22.4,76799.86,1.1,-0.18334,0.00018,17.39062]
[1779466486791,22.4,76798.12,1.1,-0.18364,0.00018,17.40746]
[1779466491827,22.4,76789.36,1.1,-0.1852,0.00018,17.49756]
[1779466496863,22.4,76789.5,1.1,-0.18514,0.00018,17.49399]
[1779466501897,22.39,76789.26,1.1,-0.18515,0.00018,17.49455]
[1779466506933,22.39,76786.02,1.1,-0.1857,0.00018,17.52623]
[1779466512348,22.39,76787.33,1.1,-0.18543,0.00018,17.5107]
[1779466515018,22.38,76786.84,1.1,-0.18549,0.00018,17.51397]
[1779466515061,22.38,76786.84,1.1,-0.18549,0.00018,17.51397]
[1779466515293,22.38,76786.84,1.1,-0.18549,0.00018,17.51397]
[1779466515322,22.38,76786.84,1.1,-0.18549,0.00018,17.51397]
[1779466515385,22.38,76786.84,1.1,-0.18549,0.00018,17.51397]
[1779466515472,22.38,76786.84,1.1,-0.18549,0.00018,17.51397]
[1779466515771,22.38,76784.45,1.1,-0.18593,0.00018,17.53896]
[1779466515780,22.38,76784.45,1.1,-0.18593,0.00018,17.53896]
[1779466515996,22.38,76784.45,1.1,-0.18592,0.00018,17.53848]
[1779466521216,22.38,76778.32,1.1,-0.187,0.00018,17.6002]
[1779466527077,22.37,76785.68,1.1,-0.1856,0.00018,17.52005]
[1779466532112,22.37,76783.36,1.1,-0.18594,0.00018,17.53744]
[1779466537147,22.37,76789.63,1.1,-0.18477,0.00018,17.47011]
[1779466538274,22.37,76789.63,1.1,-0.18477,0.00018,17.47011]
[1779466538819,22.37,76789.92,1.1,-0.18471,0.00018,17.46685]
[1779466540461,22.37,76794.19,1.1,-0.18393,0.00018,17.42189]
[1779466540495,22.37,76794.19,1.1,-0.18393,0.00018,17.42189]
[1779466542447,22.36,76796.55,1.1,-0.18349,0.00018,17.3962]
[1779466542515,22.36,76797.23,1.1,-0.18335,0.00018,17.38825]
[1779466548044,22.36,76795.79,1.1,-0.18359,0.00018,17.40179]
[1779466548717,22.36,76794.59,1.1,-0.1838,0.00018,17.41398]
[1779466552497,22.36,76793.81,1.1,-0.18392,0.00018,17.42093]
[1779466552621,22.36,76793.81,1.1,-0.18392,0.00018,17.42093]
[1779466552596,22.36,76783.87,1.1,-0.18572,0.00018,17.52466]
[1779466552819,22.36,76783.87,1.1,-0.18572,0.00018,17.52466]
[1779466552944,22.36,76783.87,1.1,-0.18572,0.00018,17.52466]
[1779466553152,22.36,76783.87,1.1,-0.18572,0.00018,17.52466]
[1779466553393,22.36,76750.2,1.1,-0.19193,0.00019,17.87565]
[1779466553904,22.36,76750.2,1.1,-0.19193,0.00019,17.87565]
[1779466554242,22.36,76750.2,1.1,-0.19193,0.00019,17.87565]
[1779466554293,22.36,76750.2,1.1,-0.19193,0.00019,17.87565]
[1779466554513,22.36,76750.2,1.1,-0.19193,0.00019,17.87565]
[1779466554622,22.36,76750.2,1.1,-0.19193,0.00019,17.87565]
[1779466554643,22.36,76747.83,1.1,-0.19238,0.00019,17.9003]
[1779466554744,22.36,76747.83,1.1,-0.19238,0.00019,17.9003]
[1779466554770,22.36,76747.83,1.1,-0.19238,0.00019,17.9003]
[1779466555284,22.36,76747.83,1.1,-0.19237,0.00019,17.90013]
[1779466556757,22.36,76744.57,1.1,-0.19298,0.00019,17.93361]
[1779466556815,22.36,76744.57,1.1,-0.19298,0.00019,17.93361]
[1779466557035,22.36,76744.57,1.1,-0.19298,0.00019,17.93361]
[1779466557297,22.35,76742.78,1.1,-0.1933,0.00019,17.95175]
[1779466558892,22.35,76738.54,1.1,-0.19409,0.00019,17.99531]
[1779466558906,22.35,76738.54,1.1,-0.19409,0.00019,17.99531]
[1779466558990,22.35,76738.54,1.1,-0.19409,0.00019,17.99531]
[1779466559443,22.35,76738.54,1.1,-0.19409,0.00019,17.99531]
[1779466559521,22.35,76735.93,1.1,-0.19458,0.00019,18.02208]
[1779466559702,22.35,76735.93,1.1,-0.19458,0.00019,18.02208]
[1779466560025,22.35,76735.93,1.1,-0.19458,0.00019,18.02208]
[1779466560060,22.35,76735.93,1.1,-0.19458,0.00019,18.02208]
[1779466560318,22.35,76735.93,1.1,-0.19457,0.00019,18.02174]
[1779466563032,22.35,76729.22,1.1,-0.19582,0.00019,18.09056]
[1779466563340,22.35,76729.16,1.1,-0.19583,0.00019,18.09076]
[1779466565026,22.35,76731.1,1.1,-0.19545,0.00019,18.07022]
[1779466565353,22.35,76732.45,1.1,-0.19519,0.00019,18.05581]
[1779466566103,22.35,76732.45,1.1,-0.19519,0.00019,18.05581]
[1779466566136,22.35,76732.45,1.1,-0.19519,0.00019,18.05581]
[1779466567063,22.35,76735.2,1.1,-0.19466,0.00019,18.02689]
[1779466567369,22.35,76737.7,1.1,-0.19419,0.00019,18.00057]
[1779466572419,22.35,76732.34,1.1,-0.19517,0.00019,18.05479]
[1779466575568,22.34,76748.3,1.1,-0.19214,0.00019,17.88723]
[1779466581466,22.34,76747.92,1.1,-0.19217,0.00019,17.88878]
[1779466586502,22.34,76754.56,1.1,-0.1909,0.00019,17.81784]
[1779466591537,22.33,76759.92,1.1,-0.18986,0.00019,17.75659]
[1779466596571,22.33,76760.25,1.1,-0.18978,0.00019,17.75229]
[1779466601607,22.33,76758.68,1.1,-0.19006,0.00019,17.76795]
[1779466606642,22.33,76754.69,1.1,-0.19078,0.00019,17.80868]
[1779466611684,22.33,76762.09,1.1,-0.18939,0.00019,17.73043]
[1779466616714,22.33,76763.13,1.1,-0.18919,0.00019,17.7191]
[1779466621751,22.33,76764.85,1.1,-0.18886,0.00018,17.70064]
[1779466626788,22.32,76768.83,1.1,-0.18812,0.00018,17.65849]
[1779466632649,22.32,76770.6,1.1,-0.18779,0.00018,17.63958]
[1779466637865,22.32,76774.48,1.1,-0.18706,0.00018,17.59815]
[1779466642901,22.32,76774.75,1.1,-0.187,0.00018,17.59486]
[1779466644286,22.32,76763.58,1.1,-0.18906,0.00019,17.71162]
[1779466647407,22.32,76761.42,1.1,-0.18945,0.00019,17.73382]
[1779466647460,22.32,76761.42,1.1,-0.18945,0.00019,17.73382]
[1779466647504,22.32,76758.9,1.1,-0.18992,0.00019,17.75987]
[1779466652234,22.32,76758.15,1.1,-0.19004,0.00019,17.76657]
[1779466658010,22.32,76757.34,1.1,-0.19013,0.00019,17.76924]
[1779466659202,22.32,76757.34,1.1,-0.19013,0.00019,17.76924]
[1779466661289,22.32,76757.08,1.1,-0.19017,0.00019,17.77144]
[1779466661307,22.31,76754.53,1.1,-0.19064,0.00019,17.79781]
[1779466667287,22.31,76759.45,1.1,-0.1897,0.00019,17.74506]
[1779466667333,22.31,76770.1,1.1,-0.18772,0.00018,17.63345]
[1779466671237,22.31,76778.36,1.1,-0.1862,0.00018,17.5466]
[1779466671264,22.31,76778.36,1.1,-0.1862,0.00018,17.5466]
[1779466671618,22.31,76778.36,1.1,-0.1862,0.00018,17.5466]
[1779466671756,22.31,76778.36,1.1,-0.1862,0.00018,17.5466]
[1779466671691,22.31,76779.32,1.1,-0.18602,0.00018,17.53649]
[1779466672076,22.31,76779.32,1.1,-0.18602,0.00018,17.53649]
[1779466672138,22.31,76784.32,1.1,-0.18511,0.00018,17.48404]
[1779466673665,22.31,76784.32,1.1,-0.18511,0.00018,17.48404]
[1779466676563,22.31,76788.59,1.1,-0.18432,0.00018,17.43883]
[1779466677760,22.31,76789.18,1.1,-0.18421,0.00018,17.43251]
[1779466683191,22.31,76795.69,1.1,-0.183,0.00018,17.36244]
[1779466688226,22.31,76789.2,1.1,-0.18415,0.00018,17.42911]
[1779466693260,22.3,76784.73,1.1,-0.18495,0.00018,17.47494]
[1779466698296,22.3,76786.0,1.1,-0.1847,0.00018,17.46033]
[1779466703332,22.3,76780.64,1.1,-0.18565,0.00018,17.51516]
[1779466708366,22.3,76786.02,1.1,-0.18465,0.00018,17.45781]
[1779466711525,22.3,76786.18,1.1,-0.18462,0.00018,17.45617]
[1779466712648,22.3,76777.75,1.1,-0.18614,0.00018,17.54063]
[1779466712899,22.3,76775.8,1.1,-0.18649,0.00018,17.56084]
[1779466713409,22.3,76775.8,1.1,-0.18649,0.00018,17.56048]
[1779466715426,22.3,76764.17,1.1,-0.18862,0.00019,17.68159]
[1779466716344,22.3,76764.17,1.1,-0.18862,0.00019,17.68159]
[1779466716379,22.3,76764.17,1.1,-0.18862,0.00019,17.68159]
[1779466716746,22.3,76764.17,1.1,-0.18862,0.00019,17.68159]
[1779466716831,22.29,76757.68,1.1,-0.1898,0.00019,17.7485]
[1779466717430,22.29,76757.68,1.1,-0.1898,0.00019,17.7485]
[1779466717486,22.29,76757.68,1.1,-0.1898,0.00019,17.7485]
[1779466723479,22.29,76761.61,1.1,-0.18905,0.00019,17.70616]
[1779466727874,22.29,76762.05,1.1,-0.18896,0.00019,17.70083]
[1779466727911,22.29,76762.05,1.1,-0.18896,0.00019,17.70083]
[1779466728206,22.29,76762.05,1.1,-0.18896,0.00019,17.70083]
[1779466728277,22.29,76762.05,1.1,-0.18896,0.00019,17.70083]
[1779466728836,22.29,76766.84,1.1,-0.18807,0.00018,17.65038]
[1779466729018,22.29,76766.84,1.1,-0.18807,0.00018,17.65038]
[1779466729787,22.29,76771.81,1.1,-0.18715,0.00018,17.59829]
[1779466734787,22.29,76776.1,1.1,-0.18636,0.00018,17.55316]
[1779466735170,22.29,76776.15,1.1,-0.18635,0.00018,17.55265]
[1779466735849,22.29,76775.81,1.1,-0.18641,0.00018,17.55629]
[1779466741667,22.29,76775.44,1.1,-0.18648,0.00018,17.56033]
[1779466743994,22.29,76779.34,1.1,-0.18577,0.00018,17.51956]
[1779466745442,22.29,76779.76,1.1,-0.1857,0.00018,17.51526]
[1779466750669,22.29,76785.61,1.1,-0.18464,0.00018,17.45446]
[1779466755704,22.29,76787.06,1.1,-0.18438,0.00018,17.43961]
[1779466760739,22.29,76781.0,1.1,-0.18549,0.00018,17.50356]
[1779466765774,22.29,76773.89,1.1,-0.18677,0.00018,17.5768]
[1779466767157,22.29,76772.79,1.1,-0.18697,0.00018,17.58799]
[1779466767169,22.29,76772.79,1.1,-0.18697,0.00018,17.58799]
[1779466767980,22.29,76773.15,1.1,-0.1869,0.00018,17.58384]
[1779466768795,22.29,76773.96,1.1,-0.18674,0.00018,17.57498]
[1779466772346,22.29,76775.15,1.1,-0.18647,0.00018,17.55733]
[1779466774131,22.29,76774.23,1.1,-0.18663,0.00018,17.56628]
[1779466774135,22.29,76774.23,1.1,-0.18663,0.00018,17.56628]
[1779466774294,22.29,76774.23,1.1,-0.18663,0.00018,17.56628]
[1779466774837,22.29,76773.16,1.1,-0.18682,0.00018,17.57714]
[1779466778236,22.28,76766.86,1.1,-0.18796,0.00018,17.64206]
[1779466778865,22.28,76766.25,1.1,-0.18807,0.00018,17.64803]
[1779466780090,22.28,76765.2,1.1,-0.18825,0.00019,17.65817]
[1779466780881,22.28,76764.07,1.1,-0.18845,0.00019,17.66957]
[1779466783900,22.28,76754.83,1.1,-0.19015,0.00019,17.76533]
[1779466788936,22.28,76754.49,1.1,-0.19019,0.00019,17.76744]
[1779466792620,22.28,76755.99,1.1,-0.1899,0.00019,17.75119]
[1779466792721,22.28,76757.0,1.1,-0.18971,0.00019,17.74033]
[1779466797999,22.27,76756.45,1.1,-0.18978,0.00019,17.74454]
[1779466803036,22.27,76755.56,1.1,-0.18993,0.00019,17.75266]
[1779466808073,22.27,76757.23,1.1,-0.18959,0.00019,17.73403]
[1779466813108,22.27,76756.79,1.1,-0.18966,0.00019,17.73755]
[1779466818399,22.27,76757.04,1.1,-0.1896,0.00019,17.73412]
[1779466823246,22.27,76769.45,1.1,-0.18729,0.00018,17.60355]
[1779466827186,22.26,76779.21,1.1,-0.18549,0.00018,17.50071]
[1779466827231,22.26,76779.21,1.1,-0.18549,0.00018,17.50071]
[1779466827609,22.26,76779.21,1.1,-0.18549,0.00018,17.50071]
[1779466827637,22.26,76779.21,1.1,-0.18549,0.00018,17.50071]
[1779466827652,22.26,76779.21,1.1,-0.18549,0.00018,17.50071]
[1779466829667,22.26,76780.38,1.1,-0.18527,0.00018,17.48843]
[1779466829767,22.26,76783.59,1.1,-0.18468,0.00018,17.45442]
[1779466835262,22.26,76787.01,1.1,-0.18403,0.00018,17.41431]
[1779466840298,22.26,76791.22,1.1,-0.18325,0.00018,17.36931]
[1779466845333,22.26,76794.9,1.1,-0.18258,0.00018,17.33068]
[1779466849742,22.26,76794.62,1.1,-0.18264,0.00018,17.33435]
[1779466850079,22.27,76798.59,1.1,-0.18193,0.00018,17.29273]
[1779466853039,22.26,76807.98,1.1,-0.18022,0.00018,17.19286]
[1779466858380,22.26,76807.39,1.1,-0.18032,0.00018,17.19856]
[1779466859578,22.26,76808.01,1.1,-0.1802,0.00018,17.19192]
[1779466859610,22.26,76808.01,1.1,-0.1802,0.00018,17.19192]
[1779466860467,22.26,76809.03,1.1,-0.18002,0.00018,17.18106]
[1779466860542,22.26,76811.7,1.1,-0.17954,0.00018,17.15279]
[1779466864469,22.26,76823.63,1.1,-0.1774,0.00018,17.02666]
[1779466869617,22.26,76825.28,1.1,-0.17712,0.00018,17.00985]
[1779466874618,22.27,76828.73,1.1,-0.17652,0.00018,16.97417]
[1779466880101,22.27,76830.73,1.1,-0.17616,0.00018,16.95294]
[1779466880158,22.27,76830.73,1.1,-0.17616,0.00018,16.95294]
[1779466880213,22.27,76830.73,1.1,-0.17616,0.00018,16.95294]
[1779466880228,22.27,76830.73,1.1,-0.17616,0.00018,16.95294]
[1779466880976,22.27,76830.73,1.1,-0.17616,0.00018,16.95294]
[1779466881978,22.27,76833.32,1.1,-0.1757,0.00018,16.9255]
[1779466882005,22.27,76833.32,1.1,-0.1757,0.00018,16.9255]
[1779466881592,22.27,76838.74,1.1,-0.17474,0.00018,16.86812]
[1779466882175,22.27,76838.74,1.1,-0.17474,0.00018,16.86812]
[1779466882329,22.27,76838.74,1.1,-0.17474,0.00018,16.86812]
[1779466882598,22.27,76841.21,1.1,-0.17431,0.00018,16.84208]
[1779466884839,22.27,76856.95,1.1,-0.17155,0.00017,16.67513]
[1779466885196,22.27,76856.95,1.1,-0.17155,0.00017,16.67513]
[1779466885253,22.27,76856.95,1.1,-0.17155,0.00017,16.67513]
[1779466885281,22.27,76856.95,1.1,-0.17155,0.00017,16.67513]
[1779466885316,22.27,76856.95,1.1,-0.17155,0.00017,16.67513]
[1779466885573,22.27,76856.95,1.1,-0.17155,0.00017,16.67513]
[1779466885609,22.27,76856.95,1.1,-0.17155,0.00017,16.67513]
[1779466885783,22.27,76856.95,1.1,-0.17155,0.00017,16.67513]
[1779466885815,22.27,76856.95,1.1,-0.17155,0.00017,16.67513]
[1779466886010,22.27,76856.95,1.1,-0.17155,0.00017,16.67513]
[1779466885872,22.27,76866.16,1.1,-0.16995,0.00017,16.57729]
[1779466886049,22.27,76866.16,1.1,-0.16995,0.00017,16.57729]
[1779466886186,22.27,76866.16,1.1,-0.16995,0.00017,16.57729]
[1779466886915,22.27,76868.37,1.1,-0.16957,0.00017,16.55385]
[1779466887137,22.27,76868.37,1.1,-0.16957,0.00017,16.55385]
[1779466887162,22.27,76868.37,1.1,-0.16957,0.00017,16.55385]
[1779466887635,22.27,76868.37,1.1,-0.16957,0.00017,16.55403]
[1779466888778,22.27,76868.37,1.1,-0.16957,0.00017,16.55403]
[1779466888813,22.27,76868.37,1.1,-0.16957,0.00017,16.55403]
[1779466888872,22.27,76865.1,1.1,-0.17014,0.00017,16.589]
[1779466889836,22.27,76865.1,1.1,-0.17014,0.00017,16.589]
[1779466891185,22.27,76856.9,1.1,-0.17157,0.00017,16.67608]
[1779466891270,22.27,76856.9,1.1,-0.17157,0.00017,16.67608]
[1779466891283,22.27,76856.9,1.1,-0.17157,0.00017,16.67608]
[1779466891673,22.27,76849.22,1.1,-0.17288,0.00018,16.75357]
[1779466896708,22.27,76848.43,1.1,-0.17301,0.00018,16.76154]
[1779466900758,22.27,76858.08,1.1,-0.17132,0.00017,16.65892]
[1779466902040,22.27,76858.08,1.1,-0.17132,0.00017,16.65897]
[1779466903553,22.27,76858.4,1.1,-0.17127,0.00017,16.65565]
[1779466903764,22.27,76860.91,1.1,-0.17083,0.00017,16.62905]
[1779466905598,22.27,76860.14,1.1,-0.17097,0.00017,16.63733]
[1779466905602,22.27,76860.14,1.1,-0.17097,0.00017,16.63733]
[1779466905775,22.27,76858.16,1.1,-0.17131,0.00017,16.65845]
[1779466909041,22.27,76853.17,1.1,-0.17219,0.00017,16.71154]
[1779466914264,22.27,76854.64,1.1,-0.17193,0.00017,16.69586]
[1779466917230,22.27,76854.54,1.1,-0.17195,0.00017,16.69682]
[1779466917560,22.27,76854.54,1.1,-0.17195,0.00017,16.69682]
[1779466917696,22.27,76854.54,1.1,-0.17195,0.00017,16.69682]
[1779466919316,22.27,76859.47,1.1,-0.17108,0.00017,16.6444]
[1779466919873,22.27,76859.47,1.1,-0.17108,0.00017,16.6444]
[1779466919885,22.27,76867.01,1.1,-0.16977,0.00017,16.56426]
[1779466924909,22.27,76867.39,1.1,-0.16972,0.00017,16.56068]
[1779466929940,22.26,76861.23,1.1,-0.17077,0.00017,16.62501]
[1779466934975,22.26,76853.84,1.1,-0.17204,0.00017,16.70265]
[1779466940017,22.26,76853.45,1.1,-0.1721,0.00017,16.70621]
[1779466945049,22.26,76854.21,1.1,-0.17196,0.00017,16.69774]
[1779466950073,22.26,76854.86,1.1,-0.17184,0.00017,16.69044]
[1779466953103,22.26,76842.82,1.1,-0.17392,0.00018,16.81366]
[1779466958138,22.26,76847.58,1.1,-0.17306,0.00018,16.76211]
[1779466963174,22.26,76845.32,1.1,-0.17344,0.00018,16.78527]
[1779466968209,22.26,76847.55,1.1,-0.17304,0.00018,16.76071]
[1779466973245,22.26,76849.18,1.1,-0.17274,0.00018,16.74281]
[1779466978278,22.25,76844.88,1.1,-0.17349,0.00018,16.78787]
[1779466983322,22.25,76845.72,1.1,-0.17333,0.00018,16.77843]
[1779466984865,22.25,76845.72,1.1,-0.17333,0.00018,16.77843]
[1779466984939,22.25,76845.72,1.1,-0.17333,0.00018,16.77843]
[1779466985042,22.25,76841.36,1.1,-0.17409,0.00018,16.82432]
[1779466990896,22.25,76833.73,1.1,-0.17543,0.00018,16.90432]
[1779466996415,22.25,76830.39,1.1,-0.17599,0.00018,16.93772]
[1779466998358,22.25,76830.39,1.1,-0.17598,0.00018,16.9374]
[1779466999308,22.25,76830.28,1.1,-0.176,0.00018,16.93825]
[1779467004343,22.24,76822.3,1.1,-0.17738,0.00018,17.02073]
[1779467005456,22.24,76822.3,1.1,-0.17738,0.00018,17.02073]
[1779467005522,22.24,76821.25,1.1,-0.17756,0.00018,17.03148]
[1779467011989,22.24,76819.45,1.1,-0.17785,0.00018,17.0487]
[1779467017646,22.24,76817.61,1.1,-0.17812,0.00018,17.06221]
[1779467024132,22.23,76810.05,1.1,-0.17944,0.00018,17.14014]
[1779467029072,22.23,76799.15,1.1,-0.18139,0.00018,17.25382]
[1779467034682,22.23,76795.57,1.1,-0.18202,0.00018,17.29092]
[1779467039717,22.23,76795.71,1.1,-0.18199,0.00018,17.28924]
[1779467044753,22.23,76795.82,1.1,-0.18197,0.00018,17.28802]
[1779467049786,22.23,76795.34,1.1,-0.18206,0.00018,17.29292]
[1779467054822,22.23,76795.29,1.1,-0.18206,0.00018,17.29317]
[1779467056735,22.23,76795.28,1.1,-0.18206,0.00018,17.29321]
[1779467056836,22.23,76795.37,1.1,-0.18205,0.00018,17.2922]
[1779467060363,22.23,76795.1,1.1,-0.18209,0.00018,17.29483]
[1779467060401,22.23,76795.1,1.1,-0.18209,0.00018,17.29483]
[1779467066540,22.23,76786.05,1.1,-0.18372,0.00018,17.38931]
[1779467071941,22.23,76787.34,1.1,-0.18343,0.00018,17.37015]
[1779467076977,22.22,76787.76,1.1,-0.18333,0.00018,17.36456]
[1779467082011,22.22,76784.36,1.1,-0.18393,0.00018,17.3991]
[1779467087047,22.22,76783.51,1.1,-0.18406,0.00018,17.40666]
[1779467092081,22.22,76782.01,1.1,-0.18431,0.00018,17.42084]
[1779467093673,22.22,76782.35,1.1,-0.18424,0.00018,17.41693]
[1779467094163,22.22,76782.81,1.1,-0.18415,0.00018,17.41176]
[1779467095139,22.22,76782.81,1.1,-0.18415,0.00018,17.41176]
[1779467095161,22.22,76782.81,1.1,-0.18415,0.00018,17.41176]
[1779467095189,22.22,76782.81,1.1,-0.18415,0.00018,17.41176]
[1779467099957,22.21,76783.21,1.1,-0.18405,0.00018,17.40591]
[1779467101411,22.21,76783.01,1.1,-0.18408,0.00018,17.40733]
[1779467101872,22.21,76783.01,1.1,-0.18408,0.00018,17.40733]
[1779467107603,22.21,76774.26,1.1,-0.18565,0.00018,17.49733]
[1779467111741,22.2,76781.02,1.1,-0.18436,0.00018,17.42373]
[1779467111778,22.2,76781.02,1.1,-0.18436,0.00018,17.42373]
[1779467112140,22.2,76781.02,1.1,-0.18436,0.00018,17.42373]
[1779467112222,22.2,76784.03,1.1,-0.18381,0.00018,17.39155]
[1779467114235,22.2,76794.19,1.1,-0.18195,0.00018,17.28379]
[1779467116621,22.2,76797.25,1.1,-0.18139,0.00018,17.25121]
[1779467116648,22.2,76797.25,1.1,-0.18139,0.00018,17.25121]
[1779467119500,22.2,76793.78,1.1,-0.18201,0.00018,17.28731]
[1779467125313,22.2,76785.32,1.1,-0.18354,0.00018,17.37635]
[1779467127796,22.2,76786.21,1.1,-0.18338,0.00018,17.36684]
[1779467128534,22.2,76787.7,1.1,-0.1831,0.00018,17.35091]
[1779467134676,22.2,76779.54,1.1,-0.18455,0.00018,17.43214]
[1779467140418,22.2,76788.67,1.1,-0.18286,0.00018,17.33435]
[1779467145913,22.2,76791.3,1.1,-0.18236,0.00018,17.30552]
[1779467146985,22.19,76791.44,1.1,-0.18233,0.00018,17.30349]
[1779467152503,22.19,76791.18,1.1,-0.18235,0.00018,17.30462]
[1779467156730,22.19,76790.51,1.1,-0.18246,0.00018,17.3112]
[1779467162571,22.19,76795.24,1.1,-0.18159,0.00018,17.26043]
[1779467167607,22.19,76799.0,1.1,-0.18089,0.00018,17.21972]
[1779467168402,22.19,76799.0,1.1,-0.18089,0.00018,17.21972]
[1779467173648,22.19,76800.55,1.1,-0.1806,0.00018,17.20273]
[1779467177748,22.19,76799.45,1.1,-0.18079,0.00018,17.21407]
[1779467183719,22.19,76800.29,1.1,-0.18064,0.00018,17.20483]
[1779467188755,22.19,76799.57,1.1,-0.18076,0.00018,17.21229]
[1779467190045,22.19,76799.57,1.1,-0.18076,0.00018,17.21229]
[1779467195802,22.19,76796.45,1.1,-0.18129,0.00018,17.24101]
[1779467197680,22.19,76796.45,1.1,-0.18129,0.00018,17.24101]
[1779467202853,22.19,76796.36,1.1,-0.18131,0.00018,17.24178]
[1779467207889,22.19,76794.94,1.1,-0.18156,0.00018,17.25671]
[1779467210594,22.19,76794.33,1.1,-0.18167,0.00018,17.26313]
[1779467216312,22.19,76797.46,1.1,-0.18111,0.00018,17.23]
[1779467220907,22.19,76797.28,1.1,-0.18114,0.00018,17.23201]
[1779467223341,22.19,76796.93,1.1,-0.1812,0.00018,17.23574]
[1779467223364,22.19,76796.93,1.1,-0.1812,0.00018,17.23574]
[1779467225106,22.19,76797.56,1.1,-0.18109,0.00018,17.2291]
[1779467225112,22.19,76797.56,1.1,-0.18109,0.00018,17.2291]
[1779467225192,22.19,76801.21,1.1,-0.18043,0.00018,17.1905]
[1779467230500,22.19,76802.49,1.1,-0.18021,0.00018,17.17736]
[1779467236083,22.19,76803.74,1.1,-0.17999,0.00018,17.16493]
[1779467241119,22.19,76800.64,1.1,-0.18056,0.00018,17.19817]
[1779467246154,22.19,76793.94,1.1,-0.18178,0.00018,17.26908]
[1779467251189,22.19,76796.91,1.1,-0.18121,0.00018,17.23356]
[1779467256224,22.19,76804.81,1.1,-0.17979,0.00018,17.15051]
[1779467261259,22.19,76807.39,1.1,-0.17933,0.00018,17.12399]
[1779467267301,22.19,76812.61,1.1,-0.17842,0.00018,17.07012]
[1779467272336,22.2,76810.63,1.1,-0.1788,0.00018,17.09237]
[1779467277371,22.2,76809.87,1.1,-0.17895,0.00018,17.10151]
[1779467282406,22.2,76809.55,1.1,-0.17903,0.00018,17.10595]
[1779467287442,22.2,76809.39,1.1,-0.17907,0.00018,17.10868]
[1779467292478,22.2,76809.13,1.1,-0.17914,0.00018,17.11245]
[1779467297535,22.2,76794.33,1.1,-0.18183,0.00018,17.26997]
[1779467302548,22.2,76792.58,1.1,-0.18215,0.00018,17.28863]
[1779467307584,22.2,76793.28,1.1,-0.18202,0.00018,17.28122]
[1779467312619,22.2,76797.48,1.1,-0.18123,0.00018,17.23281]
[1779467314374,22.2,76797.48,1.1,-0.18123,0.00018,17.23281]
[1779467314400,22.2,76797.48,1.1,-0.18123,0.00018,17.23281]
[1779467315388,22.2,76801.86,1.1,-0.18044,0.00018,17.18661]
[1779467315392,22.2,76801.86,1.1,-0.18044,0.00018,17.18661]
[1779467315489,22.2,76802.57,1.1,-0.18031,0.00018,17.17921]
[1779467320507,22.2,76810.05,1.1,-0.17897,0.00018,17.10072]
[1779467321606,22.21,76810.05,1.1,-0.17898,0.00018,17.10094]
[1779467321622,22.21,76810.05,1.1,-0.17898,0.00018,17.10094]
[1779467323678,22.21,76810.46,1.1,-0.17891,0.00018,17.09703]
[1779467323689,22.21,76810.46,1.1,-0.17891,0.00018,17.09703]
[1779467325748,22.21,76810.75,1.1,-0.17887,0.00018,17.09438]
[1779467325756,22.21,76810.75,1.1,-0.17887,0.00018,17.09438]
[1779467327808,22.21,76811.17,1.1,-0.1788,0.00018,17.09035]
[1779467327817,22.21,76811.17,1.1,-0.1788,0.00018,17.09035]
[1779467332828,22.21,76815.02,1.1,-0.17812,0.00018,17.05056]
[1779467333969,22.21,76817.07,1.1,-0.17776,0.00018,17.02904]
[1779467334056,22.21,76818.2,1.1,-0.17756,0.00018,17.0173]
[1779467339672,22.21,76824.07,1.1,-0.17652,0.00018,16.9556]
[1779467343041,22.21,76825.49,1.1,-0.17628,0.00018,16.94091]
[1779467343185,22.21,76825.49,1.1,-0.17628,0.00018,16.94091]
[1779467343213,22.21,76831.06,1.1,-0.17529,0.00018,16.88191]
[1779467348870,22.21,76845.1,1.1,-0.1728,0.00018,16.73242]
[1779467350621,22.21,76845.58,1.1,-0.17272,0.00018,16.72738]
[1779467350651,22.21,76845.58,1.1,-0.17272,0.00018,16.72738]
[1779467352466,22.21,76846.25,1.1,-0.1726,0.00018,16.72031]
[1779467352498,22.21,76846.25,1.1,-0.1726,0.00018,16.72031]
[1779467352506,22.21,76848.59,1.1,-0.17219,0.00018,16.69554]
[1779467354537,22.21,76849.6,1.1,-0.17202,0.00018,16.68495]
[1779467354566,22.21,76849.6,1.1,-0.17202,0.00018,16.68495]
[1779467354916,22.21,76849.6,1.1,-0.17202,0.00018,16.68495]
[1779467356566,22.21,76849.8,1.1,-0.17198,0.00018,16.68258]
[1779467356571,22.21,76849.8,1.1,-0.17198,0.00018,16.68258]
[1779467356582,22.21,76849.8,1.1,-0.17198,0.00018,16.68258]
[1779467357297,22.21,76850.58,1.1,-0.17183,0.00018,16.67373]
[1779467358628,22.21,76851.07,1.1,-0.17174,0.00018,16.6682]
[1779467359471,22.21,76851.48,1.1,-0.17167,0.00018,16.66352]
[1779467360671,22.21,76856.66,1.1,-0.17076,0.00017,16.60804]
[1779467360685,22.21,76856.66,1.1,-0.17076,0.00017,16.60804]
[1779467362727,22.21,76854.39,1.1,-0.17114,0.00017,16.63173]
[1779467362732,22.21,76854.39,1.1,-0.17114,0.00017,16.63173]
[1779467362739,22.21,76854.39,1.1,-0.17114,0.00017,16.63173]
[1779467364778,22.21,76854.89,1.1,-0.17105,0.00017,16.62583]
[1779467364780,22.21,76854.89,1.1,-0.17105,0.00017,16.62583]
[1779467364787,22.21,76854.89,1.1,-0.17105,0.00017,16.62583]
[1779467367394,22.21,76856.86,1.1,-0.17069,0.00017,16.60427]
[1779467368877,22.21,76860.87,1.1,-0.16999,0.00017,16.56106]
[1779467369524,22.21,76860.87,1.1,-0.16998,0.00017,16.56084]
[1779467374554,22.2,76859.26,1.1,-0.17022,0.00017,16.57301]
[1779467379143,22.2,76860.33,1.1,-0.17001,0.00017,16.56039]
[1779467379150,22.2,76860.33,1.1,-0.17001,0.00017,16.56039]
[1779467381596,22.2,76861.75,1.1,-0.16975,0.00017,16.54452]
[1779467381606,22.2,76861.75,1.1,-0.16975,0.00017,16.54452]
[1779467381613,22.2,76861.75,1.1,-0.16975,0.00017,16.54452]
[1779467381621,22.2,76861.75,1.1,-0.16975,0.00017,16.54452]
[1779467382105,22.2,76861.75,1.1,-0.16975,0.00017,16.54428]
[1779467387140,22.2,76864.36,1.1,-0.16928,0.00017,16.51549]
[1779467393182,22.2,76864.34,1.1,-0.16926,0.00017,16.51437]
[1779467398218,22.2,76865.05,1.1,-0.16912,0.00017,16.50567]
[1779467403252,22.19,76865.96,1.1,-0.16895,0.00017,16.49483]
[1779467408290,22.19,76865.63,1.1,-0.16898,0.00017,16.49718]
[1779467412055,22.19,76867.25,1.1,-0.16871,0.00017,16.48022]
[1779467412316,22.19,76867.25,1.1,-0.16871,0.00017,16.48033]
[1779467414026,22.19,76867.32,1.1,-0.1687,0.00017,16.47968]
[1779467418255,22.19,76868.36,1.1,-0.16853,0.00017,16.46903]
[1779467418299,22.19,76868.36,1.1,-0.16853,0.00017,16.46903]
[1779467418355,22.19,76868.17,1.1,-0.16856,0.00017,16.47117]
[1779467423392,22.19,76867.78,1.1,-0.16864,0.00017,16.47587]
[1779467428429,22.19,76869.37,1.1,-0.16836,0.00017,16.45848]
[1779467433461,22.19,76865.62,1.1,-0.16897,0.00017,16.49406]
[1779467433991,22.19,76865.62,1.1,-0.16897,0.00017,16.49406]
[1779467434023,22.19,76865.62,1.1,-0.16897,0.00017,16.49406]
[1779467434469,22.19,76867.79,1.1,-0.16859,0.00017,16.47099]
[1779467438498,22.19,76879.81,1.1,-0.16651,0.00017,16.34239]
[1779467443532,22.19,76888.11,1.1,-0.1651,0.00017,16.25426]
[1779467448583,22.19,76885.24,1.1,-0.1656,0.00017,16.28539]
[1779467454611,22.2,76872.49,1.1,-0.1678,0.00017,16.42205]
[1779467458639,22.2,76883.11,1.1,-0.16597,0.00017,16.30839]
[1779467463675,22.2,76881.39,1.1,-0.16627,0.00017,16.32716]
[1779467468709,22.2,76879.67,1.1,-0.16657,0.00017,16.34578]
[1779467473944,22.2,76872.6,1.1,-0.16779,0.00017,16.42143]
[1779467473984,22.2,76872.6,1.1,-0.16779,0.00017,16.42143]
[1779467475124,22.2,76870.02,1.1,-0.16824,0.00017,16.44896]
[1779467475196,22.2,76870.02,1.1,-0.16824,0.00017,16.44896]
[1779467475297,22.2,76869.63,1.1,-0.1683,0.00017,16.45309]
[1779467475846,22.2,76869.63,1.1,-0.1683,0.00017,16.45309]
[1779467475882,22.2,76869.63,1.1,-0.1683,0.00017,16.45309]
[1779467475983,22.2,76859.38,1.1,-0.17008,0.00017,16.56235]
[1779467481401,22.2,76866.52,1.1,-0.16883,0.00017,16.48545]
[1779467486841,22.19,76865.94,1.1,-0.16892,0.00017,16.49095]
[1779467490235,22.19,76866.25,1.1,-0.16886,0.00017,16.48727]
[1779467490254,22.19,76866.25,1.1,-0.16886,0.00017,16.48727]
[1779467490261,22.19,76866.25,1.1,-0.16886,0.00017,16.48727]
[1779467490283,22.19,76866.25,1.1,-0.16886,0.00017,16.48727]
[1779467491021,22.19,76868.24,1.1,-0.16851,0.00017,16.46592]
[1779467491025,22.19,76870.67,1.1,-0.16806,0.00017,16.43588]
[1779467495336,22.19,76871.64,1.1,-0.16789,0.00017,16.42534]
[1779467500411,22.19,76873.56,1.1,-0.16756,0.00017,16.40472]
[1779467502863,22.19,76871.89,1.1,-0.16785,0.00017,16.42313]
[1779467503310,22.19,76871.89,1.1,-0.16785,0.00017,16.42313]
[1779467503607,22.19,76876.07,1.1,-0.16714,0.00017,16.3791]
[1779467508997,22.2,76882.5,1.1,-0.16605,0.00017,16.31126]
[1779467514034,22.2,76886.29,1.1,-0.16542,0.00017,16.27192]
[1779467519068,22.22,76884.27,1.1,-0.16601,0.00017,16.30915]
[1779467524103,22.26,76885.07,1.1,-0.16626,0.00017,16.32508]
[1779467529138,22.29,76884.48,1.1,-0.16672,0.00017,16.35424]
[1779467534173,22.31,76883.82,1.1,-0.16705,0.00017,16.37504]
[1779467539208,22.31,76883.96,1.1,-0.16706,0.00017,16.37547]
[1779467544256,22.32,76884.74,1.1,-0.16695,0.00017,16.36908]
[1779467549305,22.32,76883.94,1.1,-0.1671,0.00017,16.37816]
[1779467554324,22.32,76878.9,1.1,-0.16794,0.00017,16.42781]
[1779467559360,22.32,76874.39,1.1,-0.16872,0.00017,16.47572]
[1779467564397,22.32,76875.52,1.1,-0.16852,0.00017,16.46358]
[1779467569430,22.32,76877.01,1.1,-0.16826,0.00017,16.44781]
[1779467574464,22.32,76876.8,1.1,-0.1683,0.00017,16.45017]
[1779467579499,22.32,76874.46,1.1,-0.16871,0.00017,16.47515]
[1779467584536,22.32,76876.35,1.1,-0.16838,0.00017,16.45507]
[1779467589570,22.32,76881.31,1.1,-0.16753,0.00017,16.40272]
[1779467594605,22.32,76879.6,1.1,-0.16783,0.00017,16.42135]
[1779467599641,22.32,76878.59,1.1,-0.16801,0.00017,16.43254]
[1779467604679,22.32,76871.09,1.1,-0.16931,0.00017,16.5124]
[1779467605789,22.32,76871.09,1.1,-0.16931,0.00017,16.5124]
[1779467606480,22.32,76869.93,1.1,-0.16951,0.00017,16.5247]
[1779467609464,22.32,76859.03,1.1,-0.17141,0.00017,16.64059]
[1779467611356,22.32,76859.49,1.1,-0.17133,0.00017,16.63593]
[1779467616462,22.32,76860.18,1.1,-0.17119,0.00017,16.62493]
[1779467619992,22.32,76859.4,1.1,-0.17133,0.00017,16.63345]
[1779467621102,22.32,76859.78,1.1,-0.17126,0.00017,16.62945]
[1779467621798,22.32,76856.12,1.1,-0.1719,0.00017,16.66824]
[1779467626832,22.32,76857.54,1.1,-0.17165,0.00017,16.653]
[1779467631869,22.32,76851.07,1.1,-0.17277,0.00018,16.72104]
[1779467636900,22.32,76849.93,1.1,-0.17296,0.00018,16.73219]
[1779467641936,22.32,76852.99,1.1,-0.17241,0.00017,16.69896]
[1779467645714,22.32,76852.35,1.1,-0.17252,0.00018,16.7054]
[1779467648363,22.32,76838.9,1.1,-0.17486,0.00018,16.84668]
[1779467649871,22.32,76838.9,1.1,-0.17486,0.00018,16.84668]
[1779467650019,22.32,76836.98,1.1,-0.17519,0.00018,16.86622]
[1779467655028,22.31,76836.15,1.1,-0.1753,0.00018,16.87298]
[1779467660063,22.31,76835.01,1.1,-0.17547,0.00018,16.88298]
[1779467665097,22.31,76834.95,1.1,-0.17545,0.00018,16.88155]
[1779467670133,22.3,76837.54,1.1,-0.17496,0.00018,16.85222]
[1779467675168,22.3,76837.54,1.1,-0.1749,0.00018,16.84618]
[1779467680204,22.3,76838.49,1.1,-0.1747,0.00018,16.83424]
[1779467685239,22.29,76837.43,1.1,-0.17486,0.00018,16.84364]
[1779467691280,22.29,76836.63,1.1,-0.17496,0.00018,16.84995]
[1779467698331,22.29,76836.1,1.1,-0.17501,0.00018,16.8531]
[1779467703366,22.28,76835.4,1.1,-0.17511,0.00018,16.85878]
[1779467708401,22.28,76834.38,1.1,-0.17526,0.00018,16.86787]
[1779467713436,22.28,76833.2,1.1,-0.17544,0.00018,16.87868]
[1779467718929,22.28,76829.87,1.1,-0.17601,0.00018,16.91262]
[1779467721491,22.28,76818.43,1.1,-0.17803,0.00018,17.03218]
[1779467726727,22.27,76823.19,1.1,-0.17715,0.00018,16.98002]
[1779467726899,22.27,76823.19,1.1,-0.17715,0.00018,16.98002]
[1779467729552,22.27,76813.59,1.1,-0.17884,0.00018,17.07986]
[1779467731133,22.27,76812.24,1.1,-0.17907,0.00018,17.0936]
[1779467731876,22.27,76812.24,1.1,-0.17907,0.00018,17.0936]
[1779467731952,22.27,76806.27,1.1,-0.18011,0.00018,17.15205]
[1779467734589,22.27,76794.14,1.1,-0.18229,0.00018,17.27912]
[1779467739637,22.26,76795.38,1.1,-0.18202,0.00018,17.26374]
[1779467740464,22.26,76795.38,1.1,-0.18202,0.00018,17.26374]
[1779467740485,22.26,76795.38,1.1,-0.18202,0.00018,17.26374]
[1779467740509,22.26,76795.38,1.1,-0.18202,0.00018,17.26374]
[1779467740542,22.26,76795.38,1.1,-0.18202,0.00018,17.26374]
[1779467749705,22.26,76792.38,1.1,-0.1825,0.00018,17.29108]
[1779467754742,22.25,76798.52,1.1,-0.18136,0.00018,17.2251]
[1779467759777,22.25,76798.17,1.1,-0.18142,0.00018,17.22825]
[1779467760895,22.25,76798.17,1.1,-0.18142,0.00018,17.22825]
[1779467760905,22.25,76798.87,1.1,-0.18129,0.00018,17.22075]
[1779467766043,22.25,76800.56,1.1,-0.18097,0.00018,17.20242]
[1779467771861,22.25,76803.27,1.1,-0.18048,0.00018,17.17366]
[1779467776895,22.25,76802.43,1.1,-0.18063,0.00018,17.18264]
[1779467781931,22.25,76790.83,1.1,-0.18274,0.00018,17.30514]
[1779467786965,22.25,76792.99,1.1,-0.18234,0.00018,17.28174]
[1779467792001,22.25,76796.73,1.1,-0.18162,0.00018,17.23784]
[1779467797036,22.25,76797.56,1.1,-0.18147,0.00018,17.22895]
[1779467802071,22.25,76795.45,1.1,-0.18185,0.00018,17.25114]
[1779467808000,22.25,76789.55,1.1,-0.18292,0.00018,17.313]
[1779467812042,22.25,76800.11,1.1,-0.18099,0.00018,17.2011]
[1779467817176,22.25,76801.2,1.1,-0.1808,0.00018,17.19004]
[1779467822603,22.25,76799.57,1.1,-0.1811,0.00018,17.20757]
[1779467823273,22.25,76799.23,1.1,-0.18116,0.00018,17.21124]
[1779467823338,22.25,76802.31,1.1,-0.18061,0.00018,17.17878]
[1779467826240,22.25,76811.88,1.1,-0.17888,0.00018,17.0773]
[1779467831274,22.25,76813.98,1.1,-0.1785,0.00018,17.0549]
[1779467836309,22.25,76815.41,1.1,-0.17824,0.00018,17.03961]
[1779467839641,22.25,76817.99,1.1,-0.17778,0.00018,17.01229]
[1779467840449,22.25,76818.78,1.1,-0.17763,0.00018,17.00392]
[1779467846449,22.25,76826.07,1.1,-0.17632,0.00018,16.92605]
[1779467848134,22.25,76828.4,1.1,-0.1759,0.00018,16.90093]
[1779467849012,22.25,76839.59,1.1,-0.17391,0.00018,16.78205]
[1779467852657,22.25,76842.45,1.1,-0.17338,0.00018,16.74738]
[1779467853346,22.25,76842.72,1.1,-0.17333,0.00018,16.74438]
[1779467854881,22.25,76845.4,1.1,-0.17285,0.00018,16.71592]
[1779467859884,22.25,76853.66,1.1,-0.1714,0.00017,16.62803]
[1779467864889,22.25,76854.69,1.1,-0.17123,0.00017,16.61723]
[1779467868357,22.25,76854.89,1.1,-0.17119,0.00017,16.61522]
[1779467871074,22.25,76855.97,1.1,-0.171,0.00017,16.60379]
[1779467876592,22.25,76864.57,1.1,-0.16951,0.00017,16.51245]
[1779467881627,22.25,76867.46,1.1,-0.169,0.00017,16.48102]
[1779467886662,22.25,76870.23,1.1,-0.16851,0.00017,16.45093]
[1779467891696,22.24,76872.05,1.1,-0.16816,0.00017,16.42958]
[1779467892193,22.24,76872.05,1.1,-0.16816,0.00017,16.42958]
[1779467892200,22.24,76872.05,1.1,-0.16816,0.00017,16.42958]
[1779467892704,22.24,76871.73,1.1,-0.16821,0.00017,16.4326]
[1779467897739,22.24,76871.42,1.1,-0.16825,0.00017,16.43507]
[1779467902776,22.24,76868.7,1.1,-0.16871,0.00017,16.46341]
[1779467907809,22.24,76870.09,1.1,-0.16846,0.00017,16.44791]
[1779467912844,22.24,76870.38,1.1,-0.16837,0.00017,16.44002]
[1779467917878,22.24,76869.25,1.1,-0.16855,0.00017,16.45138]
[1779467922914,22.24,76867.92,1.1,-0.16877,0.00017,16.46479]
[1779467927953,22.23,76861.43,1.1,-0.16988,0.00017,16.53296]
[1779467932983,22.23,76862.07,1.1,-0.16975,0.00017,16.52485]
[1779467938594,22.23,76860.49,1.1,-0.17001,0.00017,16.54086]
[1779467944003,22.23,76863.24,1.1,-0.16948,0.00017,16.50801]
[1779467944827,22.23,76862.8,1.1,-0.16955,0.00017,16.51217]
[1779467944853,22.23,76862.8,1.1,-0.16955,0.00017,16.51217]
[1779467945182,22.23,76862.8,1.1,-0.16955,0.00017,16.51217]
[1779467947337,22.22,76846.43,1.1,-0.17239,0.00018,16.68531]
[1779467948089,22.22,76843.37,1.1,-0.17292,0.00018,16.7174]
[1779467953124,22.22,76842.43,1.1,-0.17306,0.00018,16.72565]
[1779467957069,22.22,76841.67,1.1,-0.17318,0.00018,16.73324]
[1779467957611,22.22,76841.08,1.1,-0.17329,0.00018,16.73936]
[1779467963199,22.22,76838.56,1.1,-0.17371,0.00018,16.76499]
[1779467966265,22.22,76838.41,1.1,-0.17373,0.00018,16.76599]
[1779467967551,22.22,76834.79,1.1,-0.17436,0.00018,16.80395]
[1779467967558,22.22,76834.79,1.1,-0.17436,0.00018,16.80395]
[1779467968231,22.21,76834.35,1.1,-0.17443,0.00018,16.80806]
[1779467969931,22.21,76831.94,1.1,-0.17485,0.00018,16.83316]
[1779467969943,22.21,76831.94,1.1,-0.17485,0.00018,16.83316]
[1779467970246,22.21,76831.01,1.1,-0.17501,0.00018,16.84275]
[1779467975283,22.21,76826.51,1.1,-0.17575,0.00018,16.88472]
[1779467984219,22.21,76823.95,1.1,-0.17617,0.00018,16.9097]
[1779467989381,22.21,76821.46,1.1,-0.17659,0.00018,16.93457]
[1779467995422,22.2,76817.48,1.1,-0.17728,0.00018,16.97532]
[1779468000424,22.2,76816.69,1.1,-0.1774,0.00018,16.98273]
[1779468006499,22.2,76813.02,1.1,-0.17803,0.00018,17.02]
[1779468013400,22.2,76815.02,1.1,-0.17766,0.00018,16.99785]
[1779468018584,22.19,76824.48,1.1,-0.17594,0.00018,16.89583]
[1779468021257,22.19,76824.48,1.1,-0.17594,0.00018,16.89583]
[1779468021512,22.19,76825.43,1.1,-0.17577,0.00018,16.88542]
[1779468026640,22.19,76836.3,1.1,-0.17383,0.00018,16.76943]
[1779468031675,22.19,76839.83,1.1,-0.17317,0.00018,16.7276]
[1779468036711,22.19,76843.57,1.1,-0.17251,0.00018,16.68773]
[1779468041846,22.19,76848.41,1.1,-0.17166,0.00018,16.63614]
[1779468042502,22.19,76849.31,1.1,-0.1715,0.00018,16.62658]
[1779468043908,22.19,76849.31,1.1,-0.1715,0.00018,16.62662]
[1779468044241,22.19,76850.53,1.1,-0.17129,0.00018,16.61365]
[1779468049252,22.19,76850.95,1.1,-0.17122,0.00018,16.60933]
[1779468054279,22.19,76852.57,1.1,-0.17094,0.00018,16.5922]
[1779468059306,22.19,76852.81,1.1,-0.1709,0.00018,16.58977]
[1779468060505,22.19,76853.53,1.1,-0.17077,0.00018,16.58214]
[1779468064268,22.19,76843.97,1.1,-0.17245,0.00018,16.68395]
[1779468070487,22.19,76849.1,1.1,-0.17154,0.00018,16.62883]
[1779468076742,22.19,76854.68,1.1,-0.17056,0.00017,16.56933]
[1779468076778,22.19,76854.68,1.1,-0.17056,0.00017,16.56933]
[1779468077023,22.19,76854.68,1.1,-0.17056,0.00017,16.56933]
[1779468077032,22.19,76854.68,1.1,-0.17056,0.00017,16.56933]
[1779468083053,22.19,76859.78,1.1,-0.16963,0.00017,16.51254]
[1779468087026,22.19,76858.67,1.1,-0.16981,0.00017,16.5237]
[1779468087122,22.19,76865.85,1.1,-0.16856,0.00017,16.44684]
[1779468088189,22.19,76865.85,1.1,-0.16856,0.00017,16.44684]
[1779468089098,22.19,76865.47,1.1,-0.16862,0.00017,16.45071]
[1779468089195,22.19,76865.92,1.1,-0.16854,0.00017,16.44576]
[1779468095365,22.19,76866.3,1.1,-0.16844,0.00017,16.4373]
[1779468100726,22.19,76863.72,1.1,-0.16891,0.00017,16.46586]
[1779468106221,22.19,76864.04,1.1,-0.16886,0.00017,16.46311]
[1779468111693,22.19,76859.69,1.1,-0.16962,0.00017,16.50988]
[1779468118267,22.19,76860.72,1.1,-0.16945,0.00017,16.49915]
[1779468126370,22.19,76864.6,1.1,-0.16874,0.00017,16.45547]
[1779468131404,22.18,76865.55,1.1,-0.16854,0.00017,16.44336]
[1779468132661,22.18,76865.61,1.1,-0.16852,0.00017,16.44229]
[1779468137675,22.18,76867.11,1.1,-0.16823,0.00017,16.42419]
[1779468142675,22.18,76867.58,1.1,-0.16812,0.00017,16.41714]
[1779468147695,22.18,76865.54,1.1,-0.16845,0.00017,16.43773]
[1779468152724,22.17,76866.55,1.1,-0.16823,0.00017,16.42179]
[1779468157724,22.17,76866.46,1.1,-0.16823,0.00017,16.42175]
[1779468162749,22.17,76866.05,1.1,-0.16828,0.00017,16.42507]
[1779468167754,22.17,76860.02,1.1,-0.16931,0.00017,16.48813]
[1779468172778,22.17,76859.84,1.1,-0.16932,0.00017,16.48859]
[1779468177786,22.16,76857.88,1.1,-0.16962,0.00017,16.50695]
[1779468182808,22.16,76854.07,1.1,-0.17024,0.00017,16.54512]
[1779468187832,22.16,76853.37,1.1,-0.17033,0.00018,16.55017]
[1779468192839,22.15,76851.64,1.1,-0.17059,0.00018,16.56636]
[1779468194433,22.15,76841.17,1.1,-0.17242,0.00018,16.67748]
[1779468197998,22.15,76838.33,1.1,-0.17291,0.00018,16.70678]
[1779468198009,22.15,76838.33,1.1,-0.17291,0.00018,16.70678]
[1779468198037,22.15,76838.33,1.1,-0.17291,0.00018,16.70678]
[1779468198402,22.15,76836.47,1.1,-0.17323,0.00018,16.72622]
[1779468200060,22.15,76834.6,1.1,-0.17356,0.00018,16.74577]
[1779468200342,22.15,76828.64,1.1,-0.17461,0.00018,16.8089]
[1779468205349,22.15,76828.1,1.1,-0.17468,0.00018,16.81294]
[1779468210376,22.14,76823.13,1.1,-0.17554,0.00018,16.86482]
[1779468211654,22.14,76824.0,1.1,-0.17535,0.00018,16.8509]
[1779468217005,22.14,76825.75,1.1,-0.17501,0.00018,16.83067]
[1779468222043,22.14,76822.1,1.1,-0.17564,0.00018,16.86813]
[1779468227076,22.14,76822.15,1.1,-0.17561,0.00018,16.8661]
[1779468232110,22.13,76819.76,1.1,-0.17601,0.00018,16.89011]
[1779468237147,22.13,76819.43,1.1,-0.17605,0.00018,16.89226]
[1779468242181,22.13,76820.46,1.1,-0.17584,0.00018,16.88]
[1779468247217,22.13,76821.15,1.1,-0.1757,0.00018,16.87154]
[1779468252251,22.13,76827.3,1.1,-0.17459,0.00018,16.80532]
[1779468257285,22.13,76824.32,1.1,-0.17511,0.00018,16.83654]
[1779468262321,22.13,76824.14,1.1,-0.17513,0.00018,16.83778]
[1779468267356,22.12,76824.49,1.1,-0.17506,0.00018,16.83339]
[1779468272391,22.12,76824.47,1.1,-0.17502,0.00018,16.82891]
[1779468276039,22.12,76823.81,1.1,-0.17514,0.00018,16.83559]
[1779468278585,22.12,76823.04,1.1,-0.17527,0.00018,16.84346]
[1779468280507,22.12,76812.52,1.1,-0.17715,0.00018,16.95536]
[1779468282207,22.12,76812.07,1.1,-0.17723,0.00018,16.95994]
[1779468287499,22.12,76811.0,1.1,-0.17739,0.00018,16.9696]
[1779468292535,22.12,76809.09,1.1,-0.17771,0.00018,16.98851]
[1779468298577,22.11,76808.23,1.1,-0.17784,0.00018,16.99598]
[1779468303612,22.11,76809.12,1.1,-0.17765,0.00018,16.98512]
[1779468308647,22.11,76818.6,1.1,-0.17593,0.00018,16.88302]
[1779468313682,22.11,76820.24,1.1,-0.17563,0.00018,16.86488]
[1779468318716,22.11,76821.68,1.1,-0.17536,0.00018,16.84894]
[1779468323752,22.11,76829.0,1.1,-0.17405,0.00018,16.7705]
[1779468328787,22.11,76827.8,1.1,-0.17426,0.00018,16.78308]
[1779468334829,22.11,76828.09,1.1,-0.17417,0.00018,16.77555]
[1779468337850,22.11,76817.84,1.1,-0.176,0.00018,16.88465]
[1779468342885,22.1,76813.93,1.1,-0.17668,0.00018,16.92509]
[1779468348004,22.1,76815.21,1.1,-0.17643,0.00018,16.91039]
[1779468353962,22.1,76813.79,1.1,-0.17666,0.00018,16.92355]
[1779468358997,22.1,76819.12,1.1,-0.17568,0.00018,16.86566]
[1779468364031,22.1,76814.36,1.1,-0.17652,0.00018,16.91537]
[1779468369067,22.09,76816.87,1.1,-0.17605,0.00018,16.88761]
[1779468373818,22.09,76825.39,1.1,-0.17452,0.00018,16.79597]
[1779468374210,22.09,76825.39,1.1,-0.17452,0.00018,16.79597]
[1779468374561,22.09,76837.9,1.1,-0.17229,0.00018,16.66212]
[1779468377620,22.09,76848.99,1.1,-0.17032,0.00018,16.54245]
[1779468382636,22.09,76856.19,1.1,-0.16904,0.00017,16.46389]
[1779468387653,22.09,76855.66,1.1,-0.16911,0.00017,16.46827]
[1779468388653,22.09,76855.73,1.1,-0.16909,0.00017,16.46727]
[1779468388684,22.09,76860.62,1.1,-0.16824,0.00017,16.41457]
[1779468390207,22.09,76860.62,1.1,-0.16823,0.00017,16.41432]
[1779468390214,22.09,76868.9,1.1,-0.16679,0.00017,16.3253]
[1779468391108,22.09,76868.9,1.1,-0.16679,0.00017,16.3253]
[1779468391139,22.09,76868.9,1.1,-0.16679,0.00017,16.3253]
[1779468391240,22.09,76870.84,1.1,-0.16642,0.00017,16.30002]
[1779468393135,22.09,76870.84,1.1,-0.16641,0.00017,16.2997]
[1779468393236,22.09,76872.64,1.1,-0.1661,0.00017,16.28007]
[1779468398272,22.08,76865.69,1.1,-0.16729,0.00017,16.35377]
[1779468403307,22.08,76864.51,1.1,-0.16748,0.00017,16.36572]
[1779468405669,22.08,76864.5,1.1,-0.16748,0.00017,16.36567]
[1779468405671,22.08,76863.46,1.1,-0.16766,0.00017,16.37668]
[1779468407585,22.08,76863.46,1.1,-0.16766,0.00017,16.37654]
[1779468409578,22.08,76862.83,1.1,-0.16776,0.00017,16.38291]
[1779468409669,22.08,76869.95,1.1,-0.16652,0.00017,16.30633]
[1779468414689,22.08,76870.69,1.1,-0.16639,0.00017,16.29806]
[1779468415776,22.08,76869.26,1.1,-0.16663,0.00017,16.31329]
[1779468415786,22.08,76869.26,1.1,-0.16663,0.00017,16.31329]
[1779468417808,22.08,76869.53,1.1,-0.16658,0.00017,16.31024]
[1779468417810,22.08,76869.53,1.1,-0.16658,0.00017,16.31024]
[1779468418418,22.08,76869.53,1.1,-0.16658,0.00017,16.31016]
[1779468423453,22.08,76864.27,1.1,-0.16749,0.00017,16.36602]
[1779468425988,22.08,76864.15,1.1,-0.1675,0.00017,16.36715]
[1779468426071,22.08,76864.15,1.1,-0.1675,0.00017,16.36715]
[1779468426476,22.08,76864.24,1.1,-0.16748,0.00017,16.36585]
[1779468431510,22.08,76858.82,1.1,-0.16841,0.00017,16.42288]
[1779468432719,22.08,76858.82,1.1,-0.16841,0.00017,16.42288]
[1779468433524,22.08,76858.63,1.1,-0.16843,0.00017,16.42436]
[1779468439566,22.07,76859.2,1.1,-0.16831,0.00017,16.41647]
[1779468444601,22.07,76861.31,1.1,-0.16791,0.00017,16.3923]
[1779468449636,22.07,76861.47,1.1,-0.16786,0.00017,16.38921]
[1779468454671,22.07,76862.43,1.1,-0.16764,0.00017,16.37345]
[1779468459709,22.07,76862.85,1.1,-0.16755,0.00017,16.36772]
[1779468464744,22.06,76862.18,1.1,-0.16765,0.00017,16.37372]
[1779468470509,22.06,76862.46,1.1,-0.16759,0.00017,16.36978]
[1779468475819,22.06,76862.88,1.1,-0.16749,0.00017,16.36363]
[1779468480857,22.06,76856.83,1.1,-0.16852,0.00017,16.42733]
[1779468485889,22.06,76862.4,1.1,-0.16753,0.00017,16.36642]
[1779468490925,22.06,76864.83,1.1,-0.1671,0.00017,16.33965]
[1779468495960,22.05,76864.58,1.1,-0.16713,0.00017,16.34135]
[1779468500994,22.05,76865.61,1.1,-0.16694,0.00017,16.32952]
[1779468503273,22.05,76865.72,1.1,-0.16692,0.00017,16.32819]
[1779468503310,22.05,76866.32,1.1,-0.16681,0.00017,16.3216]
[1779468509006,22.05,76868.49,1.1,-0.16642,0.00017,16.29764]
[1779468509066,22.05,76868.18,1.1,-0.16647,0.00017,16.30083]
[1779468514007,22.05,76872.71,1.1,-0.16565,0.00017,16.2475]
[1779468514356,22.05,76872.71,1.1,-0.16565,0.00017,16.2475]
[1779468514407,22.05,76872.46,1.1,-0.16569,0.00017,16.25012]
[1779468520129,22.05,76878.38,1.1,-0.16467,0.00017,16.18639]
[1779468525165,22.05,76877.56,1.1,-0.16481,0.00017,16.19517]
[1779468530199,22.05,76877.08,1.1,-0.16489,0.00017,16.20027]
[1779468536241,22.05,76873.18,1.1,-0.16556,0.00017,16.24193]
[1779468541276,22.05,76868.36,1.1,-0.16639,0.00017,16.2933]
[1779468546311,22.05,76864.76,1.1,-0.167,0.00017,16.33131]
[1779468549298,22.05,76860.69,1.1,-0.1677,0.00017,16.37464]
[1779468549332,22.05,76860.03,1.1,-0.16782,0.00017,16.38149]
[1779468554367,22.05,76859.01,1.1,-0.16797,0.00017,16.3912]
[1779468559402,22.04,76862.12,1.1,-0.16741,0.00017,16.35669]
[1779468561227,22.04,76861.69,1.1,-0.16749,0.00017,16.36112]
[1779468561595,22.04,76861.69,1.1,-0.16749,0.00017,16.36112]
[1779468561858,22.04,76861.86,1.1,-0.16745,0.00017,16.35909]
[1779468566885,22.04,76865.52,1.1,-0.1668,0.00017,16.31887]
[1779468567764,22.04,76865.52,1.1,-0.1668,0.00017,16.31887]
[1779468567768,22.04,76865.52,1.1,-0.1668,0.00017,16.31887]
[1779468567771,22.04,76865.52,1.1,-0.1668,0.00017,16.31887]
[1779468573499,22.04,76869.09,1.1,-0.16614,0.00017,16.27557]
[1779468578535,22.04,76871.01,1.1,-0.1658,0.00017,16.25466]
[1779468583570,22.04,76869.37,1.1,-0.16608,0.00017,16.27199]
[1779468588606,22.04,76871.58,1.1,-0.16569,0.00017,16.24782]
[1779468593641,22.04,76874.07,1.1,-0.16526,0.00017,16.22076]
[1779468598675,22.04,76873.49,1.1,-0.16536,0.00017,16.22678]
[1779468603711,22.04,76877.11,1.1,-0.16473,0.00017,16.18758]
[1779468608751,22.04,76887.43,1.1,-0.16296,0.00017,16.07665]
[1779468613784,22.04,76888.55,1.1,-0.16276,0.00017,16.06433]
[1779468618819,22.04,76887.0,1.1,-0.16301,0.00017,16.08012]
[1779468623855,22.04,76887.9,1.1,-0.16285,0.00017,16.06961]
[1779468626557,22.04,76891.13,1.1,-0.16229,0.00017,16.03458]
[1779468631911,22.03,76893.5,1.1,-0.16181,0.00017,16.00225]
[1779468634177,22.03,76895.35,1.1,-0.16148,0.00017,15.98148]
[1779468635573,22.03,76895.56,1.1,-0.16144,0.00017,15.97881]
[1779468635578,22.03,76895.56,1.1,-0.16144,0.00017,15.97881]
[1779468635941,22.03,76896.1,1.1,-0.16134,0.00017,15.97259]
[1779468641462,22.03,76898.24,1.1,-0.16096,0.00017,15.94798]
[1779468647017,22.02,76899.83,1.1,-0.16064,0.00017,15.92787]
[1779468652052,22.02,76900.35,1.1,-0.16052,0.00017,15.92036]
[1779468657088,22.02,76902.12,1.1,-0.16019,0.00017,15.89943]
[1779468662130,22.01,76900.67,1.1,-0.16041,0.00017,15.91303]
[1779468667159,22.01,76905.3,1.1,-0.1596,0.00017,15.86125]
[1779468672172,22.01,76908.74,1.1,-0.159,0.00017,15.8228]
[1779468678236,22.01,76912.73,1.1,-0.1583,0.00017,15.77816]
[1779468683272,22.01,76913.27,1.1,-0.15819,0.00017,15.77087]
[1779468687346,22.0,76915.68,1.1,-0.15777,0.00017,15.74425]
[1779468692350,22.0,76920.01,1.1,-0.15701,0.00017,15.69281]
[1779468697351,22.0,76917.63,1.1,-0.1574,0.00017,15.71804]
[1779468702369,22.0,76917.37,1.1,-0.15744,0.00017,15.72047]
[1779468707382,22.0,76912.1,1.1,-0.15832,0.00017,15.77701]
[1779468712399,22.0,76904.21,1.1,-0.15964,0.00017,15.86158]
[1779468717412,22.0,76902.53,1.1,-0.15991,0.00017,15.87878]
[1779468722433,22.0,76904.5,1.1,-0.15956,0.00017,15.85653]
[1779468727439,22.0,76905.31,1.1,-0.15941,0.00017,15.84685]
[1779468732452,22.0,76908.27,1.1,-0.1589,0.00017,15.8141]
[1779468737475,22.0,76908.79,1.1,-0.1588,0.00017,15.8078]
[1779468742480,21.99,76908.82,1.1,-0.15878,0.00017,15.80678]
[1779468747483,21.99,76903.45,1.1,-0.15968,0.00017,15.86398]
[1779468752491,21.99,76905.88,1.1,-0.15922,0.00017,15.83264]
[1779468757503,21.99,76901.53,1.1,-0.15994,0.00017,15.87868]
[1779468762517,21.99,76900.07,1.1,-0.16017,0.00017,15.89323]
[1779468767529,21.99,76903.72,1.1,-0.15953,0.00017,15.85247]
[1779468772545,21.99,76906.85,1.1,-0.15898,0.00017,15.81747]
[1779468777568,21.98,76907.11,1.1,-0.15892,0.00017,15.81359]
[1779468782577,21.98,76908.29,1.1,-0.15871,0.00017,15.79976]
[1779468787596,21.98,76912.65,1.1,-0.15796,0.00017,15.75161]
[1779468792606,21.98,76916.97,1.1,-0.15722,0.00017,15.70417]
[1779468797623,21.98,76918.24,1.1,-0.157,0.00017,15.68991]
[1779468802631,21.98,76917.17,1.1,-0.15717,0.00017,15.70106]
[1779468807661,21.98,76917.01,1.1,-0.15719,0.00017,15.70236]
[1779468812684,21.98,76916.73,1.1,-0.1572,0.00017,15.70083]
[1779468817710,21.98,76921.33,1.1,-0.15643,0.00017,15.65074]
[1779468822733,21.98,76915.92,1.1,-0.15733,0.00017,15.70906]
[1779468827751,21.98,76912.06,1.1,-0.15797,0.00017,15.75019]
[1779468832772,21.97,76911.75,1.1,-0.15801,0.00017,15.75294]
[1779468837786,21.97,76912.15,1.1,-0.15794,0.00017,15.74812]
[1779468842786,21.97,76913.18,1.1,-0.15776,0.00017,15.73658]
[1779468847802,21.97,76908.25,1.1,-0.15858,0.00017,15.78945]
[1779468852821,21.97,76903.49,1.1,-0.15937,0.00017,15.84009]
[1779468857826,21.97,76903.61,1.1,-0.15934,0.00017,15.83782]
[1779468862864,21.97,76902.48,1.1,-0.15952,0.00017,15.84908]
[1779468867890,21.97,76902.07,1.1,-0.15957,0.00017,15.85253]
[1779468872912,21.97,76903.13,1.1,-0.15934,0.00017,15.83595]
[1779468877937,21.96,76903.37,1.1,-0.15929,0.00017,15.8325]
[1779468882943,21.96,76903.11,1.1,-0.15932,0.00017,15.83445]
[1779468887958,21.96,76903.58,1.1,-0.15923,0.00017,15.82853]
[1779468892967,21.96,76909.39,1.1,-0.15824,0.00017,15.76499]
[1779468897981,21.96,76911.17,1.1,-0.15793,0.00017,15.74531]
[1779468902984,21.96,76911.74,1.1,-0.15783,0.00017,15.73883]
[1779468907991,21.96,76909.69,1.1,-0.15817,0.00017,15.76072]
[1779468912999,21.96,76908.63,1.1,-0.15834,0.00017,15.77186]
[1779468918006,21.96,76904.02,1.1,-0.15911,0.00017,15.82118]
[1779468923025,21.96,76903.25,1.1,-0.15923,0.00017,15.82884]
[1779468928025,21.96,76906.94,1.1,-0.1586,0.00017,15.78828]
[1779468933051,21.96,76909.07,1.1,-0.1582,0.00017,15.76072]
[1779468938069,21.96,76909.11,1.1,-0.15819,0.00017,15.76013]
[1779468943073,21.96,76909.41,1.1,-0.15814,0.00017,15.75674]
[1779468948086,21.96,76908.55,1.1,-0.15828,0.00017,15.76589]
[1779468953086,21.96,76907.49,1.1,-0.15846,0.00017,15.77719]
[1779468958094,21.96,76906.8,1.1,-0.15857,0.00017,15.7844]
[1779468963113,21.95,76905.51,1.1,-0.15879,0.00017,15.79811]
[1779468968124,21.95,76904.45,1.1,-0.15896,0.00017,15.80924]
[1779468973126,21.95,76904.26,1.1,-0.15899,0.00017,15.8109]
[1779468975390,21.95,76897.69,1.1,-0.1601,0.00017,15.88171]
[1779468975446,21.95,76897.69,1.1,-0.1601,0.00017,15.88171]
[1779468977271,21.95,76893.6,1.1,-0.16079,0.00017,15.92576]
[1779468977277,21.95,76893.6,1.1,-0.16079,0.00017,15.92576]
[1779468977308,21.95,76893.6,1.1,-0.16079,0.00017,15.92576]
[1779468977319,21.95,76882.56,1.1,-0.16268,0.00017,16.04523]
[1779468978750,21.95,76882.56,1.1,-0.16268,0.00017,16.04523]
[1779468978788,21.95,76882.56,1.1,-0.16268,0.00017,16.04523]
[1779468979316,21.95,76882.56,1.1,-0.16268,0.00017,16.04523]
[1779468979330,21.95,76879.77,1.1,-0.16316,0.00017,16.0752]
[1779468981392,21.95,76876.76,1.1,-0.16367,0.00017,16.10747]
[1779468981414,21.95,76876.76,1.1,-0.16367,0.00017,16.10747]
[1779468983458,21.95,76876.22,1.1,-0.16376,0.00017,16.11293]
[1779468983485,21.95,76876.22,1.1,-0.16376,0.00017,16.11293]
[1779468985504,21.95,76871.02,1.1,-0.16465,0.00017,16.16867]
[1779468985529,21.95,76871.02,1.1,-0.16465,0.00017,16.16867]
[1779468985569,21.95,76870.81,1.1,-0.16468,0.00017,16.17068]
[1779468987566,21.95,76870.81,1.1,-0.16468,0.00017,16.17068]
[1779468987584,21.95,76870.81,1.1,-0.16468,0.00017,16.17068]
[1779468987818,21.95,76870.81,1.1,-0.16468,0.00017,16.17068]
[1779468989644,21.95,76873.04,1.1,-0.16429,0.00017,16.14601]
[1779468989658,21.95,76873.04,1.1,-0.16429,0.00017,16.14601]
[1779468989745,21.95,76874.92,1.1,-0.16396,0.00017,16.12555]
[1779468991723,21.95,76874.95,1.1,-0.16395,0.00017,16.12509]
[1779468991758,21.95,76874.95,1.1,-0.16395,0.00017,16.12509]
[1779468997483,21.95,76870.0,1.1,-0.16476,0.00017,16.17336]
[1779469002518,21.95,76870.59,1.1,-0.16464,0.00017,16.16605]
[1779469007554,21.95,76870.42,1.1,-0.16466,0.00017,16.16701]
[1779469012588,21.94,76870.2,1.1,-0.16469,0.00017,16.16853]
[1779469015948,21.94,76869.74,1.1,-0.16476,0.00017,16.17315]
[1779469016418,21.94,76869.62,1.1,-0.16478,0.00017,16.17426]
[1779469016437,21.94,76869.62,1.1,-0.16478,0.00017,16.17426]
[1779469016622,21.94,76869.62,1.1,-0.16477,0.00017,16.17409]
[1779469021652,21.94,76870.58,1.1,-0.1646,0.00017,16.16298]
[1779469026865,21.94,76865.58,1.1,-0.16545,0.00017,16.21615]
[1779469026897,21.94,76865.58,1.1,-0.16545,0.00017,16.21615]
[1779469027349,21.94,76853.08,1.1,-0.16763,0.00018,16.35097]
[1779469027510,21.94,76853.08,1.1,-0.16763,0.00018,16.35097]
[1779469027538,21.94,76853.08,1.1,-0.16763,0.00018,16.35097]
[1779469027728,21.94,76853.08,1.1,-0.16763,0.00018,16.35097]
[1779469027782,21.94,76843.04,1.1,-0.16939,0.00018,16.45914]
[1779469029647,21.94,76839.07,1.1,-0.17009,0.00018,16.50185]
[1779469029727,21.94,76839.07,1.1,-0.17009,0.00018,16.50185]
[1779469029749,21.94,76840.97,1.1,-0.16975,0.00018,16.4808]
[1779469032943,21.94,76841.82,1.1,-0.16958,0.00018,16.47043]
[1779469032989,21.94,76841.82,1.1,-0.16957,0.00018,16.46986]
[1779469038013,21.93,76845.07,1.1,-0.16896,0.00018,16.43254]
[1779469038490,21.93,76844.95,1.1,-0.16897,0.00018,16.43331]
[1779469038778,21.93,76844.95,1.1,-0.16896,0.00018,16.43278]
[1779469040790,21.93,76855.83,1.1,-0.16704,0.00017,16.31425]
[1779469045826,21.93,76857.11,1.1,-0.16678,0.00017,16.29848]
[1779469050861,21.93,76864.91,1.1,-0.1654,0.00017,16.21264]
[1779469057914,21.92,76866.74,1.1,-0.165,0.00017,16.18569]
[1779469063042,21.92,76867.16,1.1,-0.16489,0.00017,16.17884]
[1779469063361,21.92,76867.16,1.1,-0.16489,0.00017,16.17884]
[1779469063587,21.92,76866.68,1.1,-0.16497,0.00017,16.18349]
[1779469063760,21.92,76866.68,1.1,-0.16497,0.00017,16.18349]
[1779469063844,21.92,76866.68,1.1,-0.16497,0.00017,16.18349]
[1779469063858,21.92,76866.68,1.1,-0.16496,0.00017,16.18293]
[1779469065794,21.92,76867.7,1.1,-0.16477,0.00017,16.17134]
[1779469065828,21.92,76867.7,1.1,-0.16477,0.00017,16.17134]
[1779469065967,21.91,76869.07,1.1,-0.16452,0.00017,16.15596]
[1779469066579,21.91,76869.07,1.1,-0.16452,0.00017,16.15596]
[1779469067819,21.91,76870.59,1.1,-0.16425,0.00017,16.13897]
[1779469067825,21.91,76870.59,1.1,-0.16425,0.00017,16.13897]
[1779469068386,21.91,76871.88,1.1,-0.16402,0.00017,16.12449]
[1779469069875,21.91,76872.77,1.1,-0.16386,0.00017,16.11436]
[1779469069880,21.91,76872.77,1.1,-0.16386,0.00017,16.11436]
[1779469069882,21.91,76872.77,1.1,-0.16386,0.00017,16.11436]
[1779469071891,21.91,76873.08,1.1,-0.16379,0.00017,16.11001]
[1779469071913,21.91,76873.08,1.1,-0.16379,0.00017,16.11001]
[1779469072013,21.91,76873.82,1.1,-0.16365,0.00017,16.1015]
[1779469073949,21.91,76876.28,1.1,-0.16322,0.00017,16.07437]
[1779469074338,21.91,76874.12,1.1,-0.16359,0.00017,16.09731]
[1779469075995,21.91,76874.44,1.1,-0.16353,0.00017,16.09338]
[1779469076009,21.91,76874.44,1.1,-0.16353,0.00017,16.09338]
[1779469076096,21.91,76874.93,1.1,-0.16343,0.00017,16.08759]
[1779469078072,21.91,76874.93,1.1,-0.16343,0.00017,16.08712]
[1779469078315,21.91,76875.21,1.1,-0.16337,0.00017,16.08361]
[1779469080115,21.91,76876.02,1.1,-0.16322,0.00017,16.07436]
[1779469080122,21.91,76876.02,1.1,-0.16322,0.00017,16.07436]
[1779469082194,21.9,76877.91,1.1,-0.16288,0.00017,16.05294]
[1779469082199,21.9,76877.91,1.1,-0.16288,0.00017,16.05294]
[1779469082227,21.9,76877.91,1.1,-0.16288,0.00017,16.05294]
[1779469082233,21.9,76878.18,1.1,-0.16283,0.00017,16.04955]
[1779469084211,21.9,76878.18,1.1,-0.16282,0.00017,16.0491]
[1779469084419,21.9,76878.14,1.1,-0.16282,0.00017,16.04909]
[1779469086268,21.9,76878.63,1.1,-0.16273,0.00017,16.04334]
[1779469086274,21.9,76878.63,1.1,-0.16273,0.00017,16.04334]
[1779469086280,21.9,76878.63,1.1,-0.16273,0.00017,16.04334]
[1779469088315,21.9,76878.84,1.1,-0.16268,0.00017,16.04017]
[1779469088329,21.9,76878.84,1.1,-0.16268,0.00017,16.04017]
[1779469088347,21.9,76878.84,1.1,-0.16268,0.00017,16.04017]
[1779469092466,21.9,76878.49,1.1,-0.16272,0.00017,16.04276]
[1779469096543,21.9,76879.15,1.1,-0.1626,0.00017,16.03511]
[1779469097455,21.9,76880.19,1.1,-0.16242,0.00017,16.02371]
[1779469098618,21.9,76880.43,1.1,-0.16238,0.00017,16.02101]
[1779469103646,21.9,76882.53,1.1,-0.16201,0.00017,15.99784]
[1779469104771,21.9,76882.64,1.1,-0.16199,0.00017,15.99658]
[1779469104872,21.9,76882.64,1.1,-0.16199,0.00017,15.99651]
[1779469110278,21.9,76883.02,1.1,-0.16192,0.00017,15.99204]
[1779469115313,21.9,76883.68,1.1,-0.16177,0.00017,15.98041]
[1779469120518,21.9,76883.78,1.1,-0.16175,0.00017,15.9792]
[1779469129416,21.89,76884.32,1.1,-0.16164,0.00017,15.97249]
[1779469134451,21.89,76884.54,1.1,-0.1616,0.00017,15.96977]
[1779469140417,21.89,76885.01,1.1,-0.16151,0.00017,15.96438]
[1779469145528,21.89,76883.78,1.1,-0.16172,0.00017,15.97717]
[1779469150598,21.89,76879.0,1.1,-0.16253,0.00017,16.02838]
[1779469155600,21.89,76876.59,1.1,-0.16294,0.00017,16.05402]
[1779469161642,21.89,76874.89,1.1,-0.16322,0.00017,16.07193]
[1779469167683,21.89,76872.63,1.1,-0.16361,0.00017,16.09598]
[1779469172719,21.89,76869.32,1.1,-0.16414,0.00017,16.12729]
[1779469178050,21.89,76867.6,1.1,-0.16443,0.00017,16.14552]
[1779469183798,21.89,76867.59,1.1,-0.16442,0.00017,16.14502]
[1779469188832,21.89,76867.46,1.1,-0.16444,0.00017,16.1461]
[1779469193867,21.89,76864.61,1.1,-0.16493,0.00017,16.17662]
[1779469197136,21.89,76857.73,1.1,-0.16613,0.00017,16.25094]
[1779469197160,21.89,76857.73,1.1,-0.16613,0.00017,16.25094]
[1779469197473,21.89,76857.73,1.1,-0.16613,0.00017,16.25094]
[1779469197557,21.89,76857.41,1.1,-0.16618,0.00017,16.2539]
[1779469197898,21.88,76857.41,1.1,-0.16617,0.00017,16.25338]
[1779469201401,21.88,76861.82,1.1,-0.16539,0.00017,16.2052]
[1779469203344,21.88,76862.69,1.1,-0.16524,0.00017,16.19548]
[1779469203411,21.88,76863.13,1.1,-0.16516,0.00017,16.19058]
[1779469207064,21.88,76874.1,1.1,-0.16324,0.00017,16.07085]
[1779469212441,21.88,76876.42,1.1,-0.1628,0.00017,16.04336]
[1779469217464,21.87,76881.25,1.1,-0.16192,0.00017,15.98766]
[1779469222475,21.87,76885.59,1.1,-0.16116,0.00017,15.9396]
[1779469227487,21.87,76888.4,1.1,-0.16064,0.00017,15.90639]
[1779469232493,21.87,76896.18,1.1,-0.15924,0.00017,15.81538]
[1779469233653,21.86,76896.76,1.1,-0.15913,0.00017,15.80819]
[1779469239257,21.86,76896.79,1.1,-0.15909,0.00017,15.80568]
[1779469242797,21.86,76905.0,1.1,-0.15767,0.00017,15.71477]
[1779469242807,21.86,76905.0,1.1,-0.15767,0.00017,15.71477]
[1779469243366,21.86,76905.0,1.1,-0.15767,0.00017,15.71477]
[1779469243442,21.86,76905.55,1.1,-0.15757,0.00017,15.70843]
[1779469249258,21.85,76909.88,1.1,-0.1568,0.00017,15.65849]
[1779469250618,21.85,76911.0,1.1,-0.1566,0.00017,15.64573]
[1779469256305,21.85,76911.43,1.1,-0.15648,0.00017,15.63779]
[1779469260893,21.85,76910.57,1.1,-0.15659,0.00017,15.64502]
[1779469266377,21.84,76909.37,1.1,-0.15675,0.00017,15.65494]
[1779469270348,21.84,76909.43,1.1,-0.15671,0.00017,15.65275]
[1779469270390,21.84,76909.43,1.1,-0.15671,0.00017,15.65275]
[1779469270562,21.84,76904.09,1.1,-0.15761,0.00017,15.71032]
[1779469271167,21.84,76904.09,1.1,-0.15761,0.00017,15.71032]
[1779469272444,21.84,76890.32,1.1,-0.15994,0.00017,15.85927]
[1779469277480,21.84,76892.34,1.1,-0.15957,0.00017,15.83598]
[1779469279391,21.84,76892.69,1.1,-0.15951,0.00017,15.83205]
[1779469279398,21.84,76892.69,1.1,-0.15951,0.00017,15.83205]
[1779469279494,21.84,76893.19,1.1,-0.15942,0.00017,15.82649]
[1779469281441,21.83,76894.44,1.1,-0.15921,0.00017,15.81277]
[1779469286543,21.83,76896.55,1.1,-0.15884,0.00017,15.78919]
[1779469291579,21.83,76895.31,1.1,-0.15898,0.00017,15.79618]
[1779469291703,21.83,76895.31,1.1,-0.15898,0.00017,15.79618]
[1779469293764,21.83,76894.55,1.1,-0.1591,0.00017,15.80342]
[1779469294139,21.83,76894.55,1.1,-0.1591,0.00017,15.80342]
[1779469294159,21.83,76894.55,1.1,-0.1591,0.00017,15.80342]
[1779469294165,21.83,76894.55,1.1,-0.1591,0.00017,15.80342]
[1779469294263,21.83,76894.55,1.1,-0.1591,0.00017,15.80342]
[1779469294600,21.83,76895.56,1.1,-0.15892,0.00017,15.7919]
[1779469295859,21.83,76886.07,1.1,-0.16053,0.00017,15.89469]
[1779469295885,21.83,76886.07,1.1,-0.16053,0.00017,15.89469]
[1779469296613,21.83,76886.07,1.1,-0.16052,0.00017,15.89415]
[1779469297894,21.83,76884.32,1.1,-0.16081,0.00017,15.9126]
[1779469298628,21.83,76884.38,1.1,-0.1608,0.00017,15.91162]
[1779469299942,21.83,76884.52,1.1,-0.16077,0.00017,15.90977]
[1779469299955,21.83,76884.52,1.1,-0.16077,0.00017,15.90977]
[1779469302004,21.82,76883.81,1.1,-0.16088,0.00017,15.9168]
[1779469302015,21.82,76883.81,1.1,-0.16088,0.00017,15.9168]
[1779469302017,21.82,76883.81,1.1,-0.16088,0.00017,15.9168]
[1779469302050,21.82,76883.81,1.1,-0.16088,0.00017,15.9168]
[1779469302657,21.82,76883.81,1.1,-0.16087,0.00017,15.91644]
[1779469304063,21.82,76883.38,1.1,-0.16094,0.00017,15.92078]
[1779469304624,21.82,76883.06,1.1,-0.16099,0.00017,15.92393]
[1779469306108,21.82,76882.87,1.1,-0.16101,0.00017,15.92532]
[1779469306118,21.82,76882.87,1.1,-0.16101,0.00017,15.92532]
[1779469306128,21.82,76882.76,1.1,-0.16103,0.00017,15.92652]
[1779469308196,21.82,76882.76,1.1,-0.16103,0.00017,15.92619]
[1779469308201,21.82,76882.76,1.1,-0.16103,0.00017,15.92619]
[1779469308630,21.82,76882.46,1.1,-0.16107,0.00017,15.92912]
[1779469313637,21.82,76886.62,1.1,-0.16034,0.00017,15.8826]
[1779469316396,21.82,76886.04,1.1,-0.16043,0.00017,15.88805]
[1779469316402,21.82,76886.04,1.1,-0.16043,0.00017,15.88805]
[1779469316475,21.82,76883.58,1.1,-0.16084,0.00017,15.91453]
[1779469318445,21.82,76883.58,1.1,-0.16084,0.00017,15.9142]
[1779469318670,21.82,76882.53,1.1,-0.16101,0.00017,15.92496]
[1779469320514,21.82,76882.26,1.1,-0.16106,0.00017,15.9279]
[1779469320553,21.82,76882.26,1.1,-0.16106,0.00017,15.9279]
[1779469320567,21.82,76882.26,1.1,-0.16105,0.00017,15.92757]
[1779469322564,21.82,76882.26,1.1,-0.16105,0.00017,15.92757]
[1779469322599,21.81,76881.29,1.1,-0.16121,0.00017,15.93747]
[1779469324623,21.81,76881.29,1.1,-0.1612,0.00017,15.93714]
[1779469324633,21.81,76881.29,1.1,-0.1612,0.00017,15.93714]
[1779469325662,21.81,76881.06,1.1,-0.16123,0.00017,15.93898]
[1779469326690,21.81,76881.06,1.1,-0.16123,0.00017,15.93898]
[1779469326694,21.81,76881.06,1.1,-0.16123,0.00017,15.93866]
[1779469326749,21.81,76881.06,1.1,-0.16123,0.00017,15.93866]
[1779469326880,21.81,76881.06,1.1,-0.16123,0.00017,15.93866]
[1779469326898,21.81,76881.06,1.1,-0.16123,0.00017,15.93866]
[1779469327682,21.81,76883.04,1.1,-0.16088,0.00017,15.91678]
[1779469328724,21.81,76886.56,1.1,-0.16027,0.00017,15.87817]
[1779469328740,21.81,76886.56,1.1,-0.16027,0.00017,15.87817]
[1779469328841,21.81,76886.56,1.1,-0.16027,0.00017,15.87793]
[1779469330788,21.81,76887.0,1.1,-0.16019,0.00017,15.87291]
[1779469331594,21.81,76887.29,1.1,-0.16014,0.00017,15.86952]
[1779469336601,21.81,76887.52,1.1,-0.16008,0.00017,15.86609]
[1779469336954,21.81,76888.33,1.1,-0.15994,0.00017,15.85704]
[1779469336963,21.81,76888.33,1.1,-0.15994,0.00017,15.85704]
[1779469337055,21.81,76892.4,1.1,-0.15924,0.00017,15.81249]
[1779469339024,21.81,76892.4,1.1,-0.15924,0.00017,15.81231]
[1779469339663,21.81,76894.13,1.1,-0.15894,0.00017,15.79331]
[1779469343108,21.81,76893.82,1.1,-0.15899,0.00017,15.79622]
[1779469343208,21.81,76893.48,1.1,-0.15904,0.00017,15.79977]
[1779469345170,21.81,76893.48,1.1,-0.15904,0.00017,15.79961]
[1779469345630,21.81,76889.83,1.1,-0.15966,0.00017,15.83917]
[1779469350637,21.81,76889.65,1.1,-0.15968,0.00017,15.84032]
[1779469351332,21.81,76889.86,1.1,-0.15964,0.00017,15.83782]
[1779469351337,21.81,76889.86,1.1,-0.15964,0.00017,15.83782]
[1779469351344,21.81,76889.86,1.1,-0.15964,0.00017,15.83782]
[1779469351433,21.81,76889.73,1.1,-0.15963,0.00017,15.8349]
[1779469353380,21.81,76889.73,1.1,-0.15962,0.00017,15.83469]
[1779469353666,21.8,76890.33,1.1,-0.15952,0.00017,15.82794]
[1779469355440,21.8,76890.59,1.1,-0.15947,0.00017,15.82491]
[1779469355452,21.8,76891.15,1.1,-0.15937,0.00017,15.81861]
[1779469357538,21.8,76892.45,1.1,-0.15915,0.00017,15.80425]
[1779469357658,21.8,76895.94,1.1,-0.15855,0.00017,15.76603]
[1779469359570,21.8,76895.91,1.1,-0.15855,0.00017,15.76618]
[1779469359585,21.8,76895.91,1.1,-0.15855,0.00017,15.76618]
[1779469359671,21.8,76895.91,1.1,-0.15855,0.00017,15.76605]
[1779469361634,21.8,76895.91,1.1,-0.15855,0.00017,15.76605]
[1779469362665,21.8,76895.91,1.1,-0.15854,0.00017,15.76567]
[1779469367672,21.8,76896.96,1.1,-0.15836,0.00017,15.75372]
[1779469367822,21.8,76897.09,1.1,-0.15833,0.00017,15.7522]
[1779469367827,21.8,76897.09,1.1,-0.15833,0.00017,15.7522]
[1779469367851,21.8,76897.09,1.1,-0.15833,0.00017,15.7522]
[1779469368113,21.8,76897.09,1.1,-0.15833,0.00017,15.75211]
[1779469369861,21.8,76897.33,1.1,-0.15829,0.00017,15.7494]
[1779469370687,21.8,76897.53,1.1,-0.15825,0.00017,15.74713]
[1779469373968,21.8,76896.33,1.1,-0.15845,0.00017,15.75981]
[1779469373973,21.8,76896.33,1.1,-0.15845,0.00017,15.75981]
[1779469378069,21.8,76897.52,1.1,-0.15825,0.00017,15.74652]
[1779469378072,21.8,76897.52,1.1,-0.15825,0.00017,15.74652]
[1779469380135,21.8,76898.35,1.1,-0.1581,0.00017,15.73727]
[1779469380144,21.8,76898.35,1.1,-0.1581,0.00017,15.73727]
[1779469382195,21.8,76898.58,1.1,-0.15806,0.00017,15.73456]
[1779469382198,21.8,76898.58,1.1,-0.15806,0.00017,15.73456]
[1779469382226,21.8,76898.58,1.1,-0.15806,0.00017,15.73456]
[1779469382234,21.8,76898.43,1.1,-0.15808,0.00017,15.73609]
[1779469384229,21.8,76898.43,1.1,-0.15808,0.00017,15.73599]
[1779469384736,21.8,76900.09,1.1,-0.1578,0.00017,15.7178]
[1779469386305,21.8,76900.45,1.1,-0.15774,0.00017,15.71379]
[1779469386308,21.8,76900.45,1.1,-0.15774,0.00017,15.71379]
[1779469386388,21.8,76900.56,1.1,-0.15772,0.00017,15.71251]
[1779469390395,21.8,76900.56,1.1,-0.15771,0.00017,15.71229]
[1779469397317,21.8,76899.64,1.1,-0.15786,0.00017,15.7216]
[1779469402352,21.8,76900.11,1.1,-0.15777,0.00017,15.71602]
[1779469407387,21.8,76896.94,1.1,-0.1583,0.00017,15.74995]
[1779469410934,21.8,76897.88,1.1,-0.15813,0.00017,15.73929]
[1779469411868,21.8,76897.88,1.1,-0.1581,0.00017,15.73501]
[1779469412421,21.8,76897.69,1.1,-0.15813,0.00017,15.73695]
[1779469417457,21.79,76892.72,1.1,-0.15896,0.00017,15.79019]
[1779469422285,21.79,76897.77,1.1,-0.15809,0.00017,15.73436]
[1779469422584,21.79,76897.77,1.1,-0.15809,0.00017,15.73436]
[1779469422622,21.79,76897.77,1.1,-0.15809,0.00017,15.73436]
[1779469422625,21.79,76897.77,1.1,-0.15809,0.00017,15.73436]
[1779469422679,21.79,76902.77,1.1,-0.15724,0.00017,15.67973]
[1779469423265,21.79,76902.77,1.1,-0.15724,0.00017,15.67973]
[1779469423499,21.79,76902.77,1.1,-0.15724,0.00017,15.67958]
[1779469425152,21.79,76904.07,1.1,-0.15702,0.00017,15.66537]
[1779469425159,21.79,76904.07,1.1,-0.15702,0.00017,15.66537]
[1779469425513,21.79,76906.07,1.1,-0.15667,0.00017,15.64318]
[1779469430524,21.79,76906.58,1.1,-0.15657,0.00017,15.63623]
[1779469431469,21.79,76906.64,1.1,-0.15655,0.00017,15.63523]
[1779469436590,21.79,76902.81,1.1,-0.15717,0.00017,15.67488]
[1779469441738,21.78,76902.08,1.1,-0.15727,0.00017,15.68129]
[1779469447667,21.78,76905.38,1.1,-0.15667,0.00017,15.64285]
[1779469452701,21.78,76907.8,1.1,-0.15624,0.00017,15.61488]
[1779469457737,21.78,76907.99,1.1,-0.15618,0.00017,15.61122]
[1779469462773,21.77,76908.32,1.1,-0.1561,0.00017,15.60605]
[1779469466560,21.77,76908.19,1.1,-0.15611,0.00017,15.60653]
[1779469469735,21.77,76916.57,1.1,-0.15469,0.00017,15.51427]
[1779469470494,21.77,76915.99,1.1,-0.15478,0.00017,15.5204]
[1779469470829,21.77,76916.04,1.1,-0.15477,0.00017,15.51947]
[1779469472546,21.77,76916.72,1.1,-0.15462,0.00017,15.50791]
[1779469477570,21.77,76915.34,1.1,-0.15483,0.00017,15.5212]
[1779469480768,21.77,76915.57,1.1,-0.15476,0.00017,15.51708]
[1779469485934,21.76,76915.59,1.1,-0.15473,0.00017,15.51452]
[1779469490970,21.76,76913.51,1.1,-0.15505,0.00017,15.53535]
[1779469493100,21.76,76913.94,1.1,-0.15497,0.00017,15.53028]
[1779469493201,21.76,76913.29,1.1,-0.15507,0.00017,15.537]
[1779469499027,21.76,76913.51,1.1,-0.15502,0.00017,15.53381]
[1779469504600,21.76,76914.56,1.1,-0.15484,0.00017,15.5219]
[1779469505436,21.76,76914.79,1.1,-0.1548,0.00017,15.5193]
[1779469507557,21.76,76914.21,1.1,-0.15489,0.00017,15.52546]
[1779469507678,21.76,76913.98,1.1,-0.15493,0.00017,15.52788]
[1779469508294,21.76,76913.98,1.1,-0.15493,0.00017,15.52788]
[1779469508338,21.76,76913.98,1.1,-0.15493,0.00017,15.52788]
[1779469508485,21.76,76913.98,1.1,-0.15493,0.00017,15.52788]
[1779469508494,21.76,76913.98,1.1,-0.15493,0.00017,15.52788]
[1779469508565,21.76,76913.98,1.1,-0.15493,0.00017,15.52788]
[1779469508687,21.76,76917.12,1.1,-0.1544,0.00017,15.49352]
[1779469509559,21.76,76917.12,1.1,-0.1544,0.00017,15.49352]
[1779469509633,21.76,76924.78,1.1,-0.15312,0.00017,15.40959]
[1779469510640,21.76,76924.78,1.1,-0.15312,0.00017,15.40959]
[1779469510716,21.76,76924.38,1.1,-0.15318,0.00017,15.41375]
[1779469515714,21.76,76924.62,1.1,-0.15313,0.00017,15.4103]
[1779469515734,21.76,76924.62,1.1,-0.15313,0.00017,15.4103]
[1779469515803,21.76,76923.27,1.1,-0.15335,0.00017,15.42484]
[1779469517756,21.75,76923.27,1.1,-0.15335,0.00017,15.42461]
[1779469517817,21.75,76922.33,1.1,-0.1535,0.00017,15.43464]
[1779469519810,21.75,76922.68,1.1,-0.15344,0.00017,15.43086]
[1779469519815,21.75,76922.68,1.1,-0.15344,0.00017,15.43086]
[1779469519823,21.75,76922.68,1.1,-0.15344,0.00017,15.43086]
[1779469519835,21.75,76922.46,1.1,-0.15348,0.00017,15.43332]
[1779469520787,21.75,76922.46,1.1,-0.15348,0.00017,15.43332]
[1779469520863,21.75,76922.22,1.1,-0.15352,0.00017,15.43599]
[1779469525893,21.75,76926.1,1.1,-0.15287,0.00017,15.39295]
[1779469525980,21.75,76929.76,1.1,-0.15225,0.00017,15.35278]
[1779469525984,21.75,76929.76,1.1,-0.15225,0.00017,15.35278]
[1779469525987,21.75,76929.76,1.1,-0.15225,0.00017,15.35278]
[1779469526223,21.75,76929.76,1.1,-0.15225,0.00017,15.35256]
[1779469528022,21.75,76929.58,1.1,-0.15228,0.00017,15.35436]
[1779469528860,21.75,76929.98,1.1,-0.15221,0.00017,15.34983]
[1779469530092,21.75,76929.41,1.1,-0.1523,0.00017,15.35588]
[1779469530132,21.75,76929.41,1.1,-0.1523,0.00017,15.35588]
[1779469530251,21.75,76929.41,1.1,-0.1523,0.00017,15.35573]
[1779469532139,21.75,76929.11,1.1,-0.15232,0.00017,15.35471]
[1779469532833,21.75,76925.3,1.1,-0.15295,0.00017,15.39614]
[1779469534196,21.75,76925.04,1.1,-0.15299,0.00017,15.39881]
[1779469534204,21.75,76925.04,1.1,-0.15299,0.00017,15.39881]
[1779469538637,21.75,76925.72,1.1,-0.15286,0.00017,15.39055]
[1779469538648,21.75,76925.72,1.1,-0.15286,0.00017,15.39055]
[1779469538757,21.75,76925.72,1.1,-0.15286,0.00017,15.39055]
[1779469538886,21.75,76925.72,1.1,-0.15286,0.00017,15.39055]
[1779469539183,21.75,76925.03,1.1,-0.15297,0.00017,15.39788]
[1779469539220,21.75,76925.03,1.1,-0.15297,0.00017,15.39788]
[1779469539314,21.75,76924.62,1.1,-0.15304,0.00017,15.40217]
[1779469540313,21.75,76924.62,1.1,-0.15304,0.00017,15.40217]
[1779469540372,21.75,76924.62,1.1,-0.15304,0.00017,15.40217]
[1779469540594,21.75,76900.72,1.1,-0.15706,0.00017,15.6633]
[1779469541350,21.75,76900.72,1.1,-0.15706,0.00017,15.6633]
[1779469542472,21.75,76896.17,1.1,-0.15783,0.00017,15.71298]
[1779469542475,21.75,76896.17,1.1,-0.15783,0.00017,15.71298]
[1779469542892,21.75,76895.93,1.1,-0.15787,0.00017,15.71539]
[1779469547915,21.75,76893.31,1.1,-0.1583,0.00017,15.74276]
[1779469548609,21.75,76894.45,1.1,-0.1581,0.00017,15.72996]
[1779469548615,21.75,76894.45,1.1,-0.1581,0.00017,15.72996]
[1779469548664,21.75,76894.45,1.1,-0.15809,0.00017,15.7296]
[1779469550655,21.75,76894.45,1.1,-0.15809,0.00017,15.72925]
[1779469550696,21.75,76894.45,1.1,-0.15809,0.00017,15.72925]
[1779469552719,21.75,76895.63,1.1,-0.15788,0.00017,15.71572]
[1779469552792,21.75,76895.63,1.1,-0.15788,0.00017,15.71572]
[1779469552973,21.75,76895.52,1.1,-0.15789,0.00017,15.71663]
[1779469552980,21.75,76895.52,1.1,-0.15789,0.00017,15.71663]
[1779469553837,21.74,76891.28,1.1,-0.15861,0.00017,15.76264]
[1779469558857,21.74,76889.95,1.1,-0.15881,0.00017,15.77566]
[1779469563858,21.74,76891.21,1.1,-0.15856,0.00017,15.75972]
[1779469568871,21.74,76892.24,1.1,-0.15836,0.00017,15.7468]
[1779469573271,21.74,76882.82,1.1,-0.15996,0.00017,15.84894]
[1779469577939,21.73,76876.66,1.1,-0.16101,0.00017,15.91507]
[1779469578026,21.73,76875.12,1.1,-0.16127,0.00017,15.93158]
[1779469578589,21.73,76874.18,1.1,-0.16142,0.00017,15.94153]
[1779469580601,21.73,76861.49,1.1,-0.16362,0.00017,16.07936]
[1779469585637,21.73,76853.3,1.1,-0.16501,0.00018,16.16629]
[1779469590275,21.73,76851.25,1.1,-0.16533,0.00018,16.18635]
[1779469590490,21.73,76851.25,1.1,-0.16533,0.00018,16.18635]
[1779469590607,21.73,76851.25,1.1,-0.16533,0.00018,16.18635]
[1779469590673,21.72,76848.29,1.1,-0.16584,0.00018,16.21806]
[1779469591927,21.72,76848.29,1.1,-0.16584,0.00018,16.21806]
[1779469592687,21.72,76831.95,1.1,-0.16869,0.00018,16.39146]
[1779469595911,21.72,76832.2,1.1,-0.16863,0.00018,16.38764]
[1779469595970,21.72,76832.17,1.1,-0.16863,0.00018,16.38743]
[1779469599606,21.72,76831.46,1.1,-0.16874,0.00018,16.3942]
[1779469599968,21.72,76831.46,1.1,-0.16874,0.00018,16.3942]
[1779469599737,21.72,76831.54,1.1,-0.16872,0.00018,16.39311]
[1779469602045,21.72,76826.27,1.1,-0.16965,0.00018,16.4501]
[1779469602757,21.72,76824.48,1.1,-0.16997,0.00018,16.46933]
[1779469604088,21.72,76824.11,1.1,-0.17003,0.00018,16.47304]
[1779469604176,21.72,76824.06,1.1,-0.17003,0.00018,16.47327]
[1779469608166,21.72,76820.69,1.1,-0.17063,0.00018,16.50962]
[1779469613211,21.72,76817.06,1.1,-0.17128,0.00018,16.5488]
[1779469618230,21.71,76821.86,1.1,-0.17039,0.00018,16.49523]
[1779469621296,21.71,76824.64,1.1,-0.16988,0.00018,16.464]
[1779469621344,21.71,76824.64,1.1,-0.16988,0.00018,16.464]
[1779469621392,21.71,76824.64,1.1,-0.16988,0.00018,16.464]
[1779469621859,21.71,76824.64,1.1,-0.16988,0.00018,16.464]
[1779469621906,21.71,76824.64,1.1,-0.16988,0.00018,16.464]
[1779469622012,21.71,76832.33,1.1,-0.1685,0.00018,16.37983]
[1779469622561,21.71,76832.33,1.1,-0.1685,0.00018,16.37983]
[1779469622593,21.71,76832.33,1.1,-0.1685,0.00018,16.37983]
[1779469624631,21.71,76838.28,1.1,-0.16744,0.00018,16.31445]
[1779469624662,21.71,76838.28,1.1,-0.16744,0.00018,16.31445]
[1779469625460,21.71,76838.4,1.1,-0.16742,0.00018,16.31305]
[1779469625495,21.71,76838.4,1.1,-0.16742,0.00018,16.31305]
[1779469626665,21.71,76843.5,1.1,-0.16651,0.00018,16.25695]
[1779469626680,21.71,76843.5,1.1,-0.16651,0.00018,16.25695]
[1779469628714,21.71,76844.67,1.1,-0.16629,0.00018,16.24342]
[1779469628737,21.71,76844.67,1.1,-0.16629,0.00018,16.24342]
[1779469629391,21.71,76844.88,1.1,-0.16625,0.00018,16.24077]
[1779469634399,21.71,76846.21,1.1,-0.16599,0.00018,16.22485]
[1779469634498,21.71,76846.21,1.1,-0.16599,0.00018,16.22485]
[1779469639525,21.71,76845.53,1.1,-0.16609,0.00018,16.23067]
[1779469643110,21.7,76846.65,1.1,-0.16587,0.00018,16.21715]
[1779469643117,21.7,76846.65,1.1,-0.16587,0.00018,16.21715]
[1779469643123,21.7,76846.65,1.1,-0.16587,0.00018,16.21715]
[1779469645148,21.7,76846.78,1.1,-0.16584,0.00018,16.21512]
[1779469645159,21.7,76846.78,1.1,-0.16584,0.00018,16.21512]
[1779469650184,21.7,76846.6,1.1,-0.16584,0.00018,16.21552]
[1779469655200,21.7,76851.71,1.1,-0.16489,0.00018,16.15396]
[1779469657262,21.7,76860.57,1.1,-0.16332,0.00017,16.05596]
[1779469657295,21.7,76860.57,1.1,-0.16332,0.00017,16.05596]
[1779469657364,21.7,76861.51,1.1,-0.16315,0.00017,16.04568]
[1779469663189,21.69,76867.89,1.1,-0.16201,0.00017,15.97342]
[1779469668224,21.69,76867.47,1.1,-0.16205,0.00017,15.97628]
[1779469673259,21.69,76866.82,1.1,-0.16214,0.00017,15.98173]
[1779469678294,21.69,76867.02,1.1,-0.16208,0.00017,15.97794]
[1779469683336,21.68,76866.02,1.1,-0.16223,0.00017,15.98737]
[1779469688593,21.68,76865.66,1.1,-0.16227,0.00017,15.99013]
[1779469694411,21.68,76865.58,1.1,-0.16225,0.00017,15.98863]
[1779469699069,21.68,76866.37,1.1,-0.1621,0.00017,15.97916]
[1779469699995,21.68,76867.25,1.1,-0.16194,0.00017,15.96901]
[1779469704998,21.68,76866.66,1.1,-0.16203,0.00017,15.97452]
[1779469710004,21.67,76868.14,1.1,-0.16175,0.00017,15.95713]
[1779469715030,21.67,76867.72,1.1,-0.16178,0.00017,15.9565]
[1779469720030,21.67,76865.37,1.1,-0.16217,0.00017,15.98112]
[1779469725039,21.67,76861.93,1.1,-0.16275,0.00017,16.01766]
[1779469730053,21.67,76859.92,1.1,-0.16308,0.00017,16.03849]
[1779469735058,21.67,76861.89,1.1,-0.16272,0.00017,16.01578]
[1779469740084,21.66,76861.88,1.1,-0.1627,0.00017,16.01486]
[1779469745094,21.66,76859.85,1.1,-0.16304,0.00017,16.03606]
[1779469750094,21.66,76857.94,1.1,-0.16336,0.00017,16.05581]
[1779469755127,21.66,76857.55,1.1,-0.16341,0.00017,16.05888]
[1779469757045,21.66,76869.35,1.1,-0.16134,0.00017,15.92883]
[1779469762049,21.66,76870.72,1.1,-0.1611,0.00017,15.91346]
[1779469767052,21.66,76873.72,1.1,-0.16057,0.00017,15.88022]
[1779469772077,21.66,76874.11,1.1,-0.16047,0.00017,15.87136]
[1779469777082,21.66,76868.19,1.1,-0.16148,0.00017,15.93575]
[1779469782094,21.65,76877.44,1.1,-0.15987,0.00017,15.83335]
[1779469787099,21.65,76876.54,1.1,-0.16002,0.00017,15.8427]
[1779469792114,21.65,76874.73,1.1,-0.16032,0.00017,15.8619]
[1779469797117,21.65,76868.62,1.1,-0.16137,0.00017,15.92814]
[1779469800475,21.65,76867.21,1.1,-0.1616,0.00017,15.94266]
[1779469801158,21.65,76867.21,1.1,-0.16159,0.00017,15.9424]
[1779469805782,21.65,76864.58,1.1,-0.16203,0.00017,15.9702]
[1779469806197,21.65,76868.74,1.1,-0.16131,0.00017,15.92429]
[1779469809749,21.65,76872.66,1.1,-0.16062,0.00017,15.88072]
[1779469809866,21.65,76872.66,1.1,-0.16062,0.00017,15.88072]
[1779469815256,21.65,76876.58,1.1,-0.15993,0.00017,15.83679]
[1779469821297,21.65,76877.87,1.1,-0.15969,0.00017,15.82192]
[1779469827205,21.64,76867.02,1.1,-0.16156,0.00017,15.94022]
[1779469832377,21.64,76862.44,1.1,-0.1623,0.00017,15.98501]
[1779469837412,21.64,76865.76,1.1,-0.16171,0.00017,15.94748]
[1779469842447,21.64,76864.24,1.1,-0.16196,0.00017,15.96314]
[1779469847484,21.64,76863.47,1.1,-0.16208,0.00017,15.97062]
[1779469852516,21.64,76862.99,1.1,-0.16214,0.00017,15.97491]
[1779469857552,21.64,76865.15,1.1,-0.16176,0.00017,15.95047]
[1779469862586,21.63,76864.42,1.1,-0.16187,0.00017,15.9576]
[1779469867623,21.63,76866.21,1.1,-0.16155,0.00017,15.93734]
[1779469872660,21.63,76862.88,1.1,-0.16212,0.00017,15.97306]
[1779469877695,21.63,76864.28,1.1,-0.16186,0.00017,15.95683]
[1779469882731,21.63,76864.68,1.1,-0.16178,0.00017,15.95179]
[1779469887764,21.63,76865.11,1.1,-0.16169,0.00017,15.94643]
[1779469892799,21.63,76865.13,1.1,-0.16165,0.00017,15.94142]
[1779469897834,21.63,76865.54,1.1,-0.16157,0.00017,15.93631]
[1779469902870,21.63,76866.05,1.1,-0.16147,0.00017,15.93011]
[1779469907032,21.63,76866.05,1.1,-0.16147,0.00017,15.93011]
[1779469907117,21.63,76866.74,1.1,-0.16134,0.00017,15.92205]
[1779469907732,21.63,76866.74,1.1,-0.16134,0.00017,15.92205]
[1779469907736,21.63,76866.74,1.1,-0.16134,0.00017,15.92205]
[1779469910026,21.63,76884.12,1.1,-0.15834,0.00017,15.73096]
[1779469915960,21.62,76888.26,1.1,-0.15758,0.00017,15.68268]
[1779469920851,21.62,76888.62,1.1,-0.1575,0.00017,15.67726]
[1779469920884,21.62,76888.62,1.1,-0.1575,0.00017,15.67726]
[1779469922970,21.62,76889.12,1.1,-0.15741,0.00017,15.67129]
[1779469923008,21.62,76889.12,1.1,-0.15741,0.00017,15.67129]
[1779469924117,21.62,76885.35,1.1,-0.15805,0.00017,15.71247]
[1779469924347,21.62,76885.35,1.1,-0.15805,0.00017,15.71247]
[1779469924270,21.62,76880.78,1.1,-0.15883,0.00017,15.76244]
[1779469927042,21.62,76866.34,1.1,-0.16131,0.00017,15.91994]
[1779469932188,21.62,76870.57,1.1,-0.16057,0.00017,15.8729]
[1779469938004,21.61,76872.43,1.1,-0.16023,0.00017,15.85177]
[1779469943155,21.61,76881.9,1.1,-0.15859,0.00017,15.74712]
[1779469948190,21.61,76878.61,1.1,-0.15916,0.00017,15.78342]
[1779469955795,21.61,76878.02,1.1,-0.15923,0.00017,15.78569]
[1779469958259,21.61,76867.14,1.1,-0.16111,0.00017,15.90518]
[1779469962482,21.61,76866.9,1.1,-0.16115,0.00017,15.90745]
[1779469964135,21.61,76867.19,1.1,-0.16109,0.00017,15.90402]
[1779469964302,21.61,76856.94,1.1,-0.16288,0.00018,16.01651]
[1779469970348,21.61,76857.64,1.1,-0.16273,0.00017,16.0074]
[1779469975387,21.61,76855.79,1.1,-0.16304,0.00018,16.02673]
[1779469977464,21.61,76854.84,1.1,-0.1632,0.00018,16.0368]
[1779469984865,21.61,76860.06,1.1,-0.16228,0.00017,15.9788]
[1779469984944,21.61,76860.57,1.1,-0.16219,0.00017,15.97287]
[1779469988331,21.61,76872.05,1.1,-0.16019,0.00017,15.84665]
[1779469992914,21.61,76873.48,1.1,-0.15994,0.00017,15.83085]
[1779469992966,21.61,76874.42,1.1,-0.15977,0.00017,15.82015]
[1779469995616,21.61,76871.97,1.1,-0.16019,0.00017,15.84689]
[1779469995962,21.61,76873.19,1.1,-0.15998,0.00017,15.8335]
[1779469999060,21.61,76878.95,1.1,-0.15899,0.00017,15.77025]
[1779469999063,21.61,76878.95,1.1,-0.15899,0.00017,15.77025]
[1779469999384,21.61,76879.1,1.1,-0.15896,0.00017,15.76832]
[1779470004399,21.6,76879.24,1.1,-0.15892,0.00017,15.76565]
[1779470005203,21.6,76879.24,1.1,-0.15891,0.00017,15.76537]
[1779470005305,21.6,76879.24,1.1,-0.15891,0.00017,15.76509]
[1779470010526,21.6,76878.74,1.1,-0.15898,0.00017,15.76981]
[1779470015669,21.6,76878.78,1.1,-0.15894,0.00017,15.76507]
[1779470020704,21.6,76881.22,1.1,-0.15852,0.00017,15.73836]
[1779470027753,21.6,76880.82,1.1,-0.15856,0.00017,15.74074]
[1779470032787,21.6,76880.84,1.1,-0.15854,0.00017,15.73931]
[1779470037823,21.6,76881.07,1.1,-0.15848,0.00017,15.7356]
[1779470042859,21.6,76880.01,1.1,-0.15865,0.00017,15.74613]
[1779470047893,21.59,76880.26,1.1,-0.15859,0.00017,15.74221]
[1779470052929,21.59,76880.32,1.1,-0.15856,0.00017,15.74041]
[1779470057963,21.59,76878.95,1.1,-0.15878,0.00017,15.7543]
[1779470062999,21.59,76879.96,1.1,-0.15858,0.00017,15.74204]
[1779470069040,21.59,76880.16,1.1,-0.15853,0.00017,15.73851]
[1779470076089,21.58,76879.93,1.1,-0.15851,0.00017,15.73539]
[1779470081124,21.58,76872.74,1.1,-0.15974,0.00017,15.81342]
[1779470086162,21.58,76871.97,1.1,-0.15988,0.00017,15.82229]
[1779470092202,21.58,76871.63,1.1,-0.15994,0.00017,15.82647]
[1779470097243,21.58,76871.83,1.1,-0.15992,0.00017,15.82468]
[1779470102276,21.59,76874.14,1.1,-0.15952,0.00017,15.79975]
[1779470106983,21.58,76879.5,1.1,-0.15859,0.00017,15.74003]
[1779470107036,21.58,76879.5,1.1,-0.15859,0.00017,15.74003]
[1779470107312,21.58,76879.35,1.1,-0.15861,0.00017,15.74153]
[1779470107570,21.58,76879.35,1.1,-0.15861,0.00017,15.74153]
[1779470107595,21.58,76879.35,1.1,-0.15861,0.00017,15.74153]
[1779470107959,21.58,76879.35,1.1,-0.15861,0.00017,15.74153]
[1779470107979,21.58,76879.35,1.1,-0.15861,0.00017,15.74153]
[1779470110033,21.58,76883.37,1.1,-0.15791,0.00017,15.6967]
[1779470110050,21.58,76883.37,1.1,-0.15791,0.00017,15.6967]
[1779470112073,21.58,76886.68,1.1,-0.15733,0.00017,15.65956]
[1779470112095,21.58,76886.68,1.1,-0.15733,0.00017,15.65956]
[1779470114127,21.58,76887.26,1.1,-0.15723,0.00017,15.65283]
[1779470114137,21.58,76887.26,1.1,-0.15723,0.00017,15.65283]
[1779470116194,21.58,76889.99,1.1,-0.15674,0.00017,15.62178]
[1779470116208,21.58,76889.99,1.1,-0.15674,0.00017,15.62178]
[1779470118241,21.58,76891.43,1.1,-0.15649,0.00017,15.60532]
[1779470118259,21.58,76891.43,1.1,-0.15649,0.00017,15.60532]
[1779470120296,21.58,76893.75,1.1,-0.15608,0.00017,15.57919]
[1779470120311,21.58,76893.75,1.1,-0.15608,0.00017,15.57919]
[1779470122351,21.58,76894.54,1.1,-0.15594,0.00017,15.56996]
[1779470122381,21.58,76894.54,1.1,-0.15594,0.00017,15.56996]
[1779470124400,21.58,76894.47,1.1,-0.15595,0.00017,15.5702]
[1779470124424,21.58,76894.47,1.1,-0.15595,0.00017,15.5702]
[1779470126465,21.58,76894.39,1.1,-0.15596,0.00017,15.57082]
[1779470126493,21.58,76894.39,1.1,-0.15596,0.00017,15.57082]
[1779470128521,21.58,76894.39,1.1,-0.15594,0.00017,15.57001]
[1779470128549,21.58,76894.39,1.1,-0.15594,0.00017,15.57001]
[1779470134505,21.57,76894.8,1.1,-0.15581,0.00017,15.5595]
[1779470140521,21.57,76895.16,1.1,-0.15573,0.00017,15.55423]
[1779470140866,21.57,76895.16,1.1,-0.15573,0.00017,15.55397]
[1779470140887,21.57,76895.16,1.1,-0.15573,0.00017,15.55397]
[1779470141689,21.57,76895.16,1.1,-0.15572,0.00017,15.55371]
[1779470148007,21.57,76899.7,1.1,-0.15494,0.00017,15.5026]
[1779470153638,21.57,76897.49,1.1,-0.15529,0.00017,15.52571]
[1779470159525,21.57,76896.01,1.1,-0.15553,0.00017,15.54104]
[1779470164881,21.57,76893.99,1.1,-0.15586,0.00017,15.56269]
[1779470167090,21.56,76902.3,1.1,-0.15445,0.00017,15.47067]
[1779470170482,21.57,76905.93,1.1,-0.15383,0.00017,15.43071]
[1779470171574,21.57,76906.59,1.1,-0.15372,0.00017,15.42345]
[1779470172514,21.57,76918.52,1.1,-0.15172,0.00017,15.29209]
[1779470173745,21.57,76919.83,1.1,-0.1515,0.00017,15.27786]
[1779470173760,21.57,76919.83,1.1,-0.1515,0.00017,15.27786]
[1779470173792,21.57,76919.83,1.1,-0.1515,0.00017,15.27786]
[1779470174508,21.57,76920.52,1.1,-0.15139,0.00017,15.27048]
[1779470175143,21.57,76920.52,1.1,-0.15139,0.00017,15.27048]
[1779470175158,21.57,76920.52,1.1,-0.15139,0.00017,15.27048]
[1779470175213,21.57,76920.52,1.1,-0.15139,0.00017,15.27072]
[1779470179890,21.57,76918.45,1.1,-0.15175,0.00017,15.29461]
[1779470180606,21.57,76917.7,1.1,-0.1519,0.00017,15.3041]
[1779470183984,21.57,76918.44,1.1,-0.1518,0.00017,15.29782]
[1779470183987,21.57,76918.44,1.1,-0.1518,0.00017,15.29782]
[1779470183989,21.57,76918.44,1.1,-0.1518,0.00017,15.29782]
[1779470184031,21.57,76918.32,1.1,-0.15183,0.00017,15.29976]
[1779470186033,21.57,76918.32,1.1,-0.15183,0.00017,15.29976]
[1779470186549,21.57,76918.3,1.1,-0.15185,0.00017,15.30123]
[1779470188091,21.58,76918.19,1.1,-0.15188,0.00017,15.30307]
[1779470188097,21.58,76918.19,1.1,-0.15188,0.00017,15.30307]
[1779470188190,21.58,76913.64,1.1,-0.15265,0.00017,15.35377]
[1779470189197,21.58,76913.64,1.1,-0.15265,0.00017,15.35377]
[1779470189210,21.58,76913.64,1.1,-0.15265,0.00017,15.35377]
[1779470189225,21.58,76908.03,1.1,-0.1536,0.00017,15.4157]
[1779470194932,21.58,76908.2,1.1,-0.15355,0.00017,15.41009]
[1779470197953,21.58,76918.36,1.1,-0.15186,0.00017,15.29988]
[1779470202988,21.58,76919.25,1.1,-0.15176,0.00017,15.29293]
[1779470208025,21.58,76916.69,1.1,-0.1522,0.00017,15.32223]
[1779470213058,21.58,76910.04,1.1,-0.15332,0.00017,15.39567]
[1779470217534,21.58,76906.74,1.1,-0.15388,0.00017,15.43191]
[1779470218886,21.58,76902.22,1.1,-0.15465,0.00017,15.48185]
[1779470218905,21.58,76902.22,1.1,-0.15465,0.00017,15.48185]
[1779470220943,21.59,76895.99,1.1,-0.15571,0.00017,15.55068]
[1779470220967,21.59,76895.99,1.1,-0.15571,0.00017,15.55068]
[1779470222990,21.59,76896.57,1.1,-0.15561,0.00017,15.54435]
[1779470223047,21.59,76896.57,1.1,-0.15561,0.00017,15.54435]
[1779470225050,21.59,76899.48,1.1,-0.15512,0.00017,15.51248]
[1779470225082,21.59,76899.48,1.1,-0.15512,0.00017,15.51248]
[1779470225910,21.59,76900.84,1.1,-0.15489,0.00017,15.49757]
[1779470225983,21.59,76900.84,1.1,-0.15489,0.00017,15.49757]
[1779470227112,21.59,76901.28,1.1,-0.15481,0.00017,15.49282]
[1779470227147,21.59,76901.28,1.1,-0.15481,0.00017,15.49282]
[1779470229154,21.59,76894.37,1.1,-0.15599,0.00017,15.56903]
[1779470229199,21.59,76894.37,1.1,-0.15599,0.00017,15.56903]
[1779470229786,21.59,76894.68,1.1,-0.15593,0.00017,15.56541]
[1779470229824,21.59,76894.68,1.1,-0.15593,0.00017,15.56541]
[1779470231203,21.59,76894.68,1.1,-0.15593,0.00017,15.5652]
[1779470231251,21.59,76894.68,1.1,-0.15593,0.00017,15.5652]
[1779470232576,21.59,76892.7,1.1,-0.15627,0.00017,15.58703]
[1779470232627,21.59,76892.7,1.1,-0.15627,0.00017,15.58703]
[1779470234206,21.59,76878.37,1.1,-0.15873,0.00017,15.74474]
[1779470239239,21.59,76871.71,1.1,-0.15988,0.00017,15.81819]
[1779470244275,21.59,76873.52,1.1,-0.15957,0.00017,15.79827]
[1779470249310,21.59,76873.95,1.1,-0.15949,0.00017,15.79356]
[1779470254345,21.59,76878.93,1.1,-0.1586,0.00017,15.73472]
[1779470259380,21.59,76870.46,1.1,-0.16007,0.00017,15.82796]
[1779470261286,21.59,76866.71,1.1,-0.16072,0.00017,15.86916]
[1779470261341,21.59,76866.71,1.1,-0.16072,0.00017,15.86916]
[1779470261351,21.59,76866.71,1.1,-0.16072,0.00017,15.86916]
[1779470261388,21.59,76866.71,1.1,-0.16072,0.00017,15.86916]
[1779470261703,21.59,76865.5,1.1,-0.16093,0.00017,15.88238]
[1779470263596,21.59,76855.31,1.1,-0.1627,0.00018,15.99427]
[1779470267623,21.58,76853.66,1.1,-0.16298,0.00018,16.01173]
[1779470267701,21.58,76852.41,1.1,-0.1632,0.00018,16.02524]
[1779470273482,21.58,76852.2,1.1,-0.16321,0.00018,16.02578]
[1779470278517,21.58,76855.63,1.1,-0.16258,0.00018,15.98621]
[1779470283551,21.58,76854.39,1.1,-0.16277,0.00018,15.99837]
[1779470288587,21.57,76853.71,1.1,-0.16286,0.00018,16.0041]
[1779470293622,21.57,76853.91,1.1,-0.1628,0.00018,16.00004]
[1779470299664,21.57,76855.42,1.1,-0.1625,0.00018,15.98117]
[1779470304699,21.57,76865.76,1.1,-0.16067,0.00017,15.86578]
[1779470309735,21.56,76863.84,1.1,-0.16099,0.00017,15.88596]
[1779470314768,21.56,76852.33,1.1,-0.16295,0.00018,16.00751]
[1779470320681,21.56,76843.13,1.1,-0.16455,0.00018,16.10695]
[1779470325932,21.56,76842.33,1.1,-0.16467,0.00018,16.11447]
[1779470331889,21.56,76837.56,1.1,-0.16549,0.00018,16.1654]
[1779470337306,21.56,76838.25,1.1,-0.16535,0.00018,16.15698]
[1779470342966,21.55,76839.33,1.1,-0.16512,0.00018,16.14273]
[1779470348003,21.55,76844.77,1.1,-0.16413,0.00018,16.08116]
[1779470353038,21.55,76846.38,1.1,-0.16383,0.00018,16.06186]
[1779470358072,21.54,76847.89,1.1,-0.16353,0.00018,16.04337]
[1779470363109,21.54,76852.39,1.1,-0.16272,0.00018,15.99239]
[1779470368144,21.54,76853.93,1.1,-0.16243,0.00018,15.97415]
[1779470373183,21.54,76860.07,1.1,-0.16131,0.00017,15.9014]
[1779470378220,21.54,76858.28,1.1,-0.1616,0.00017,15.92021]
[1779470383254,21.54,76863.35,1.1,-0.16071,0.00017,15.86378]
[1779470388290,21.54,76865.25,1.1,-0.16038,0.00017,15.84256]
[1779470394332,21.54,76864.31,1.1,-0.16054,0.00017,15.85283]
[1779470397338,21.54,76862.45,1.1,-0.16086,0.00017,15.87332]
[1779470397733,21.54,76844.35,1.1,-0.16404,0.00018,16.07284]
[1779470397929,21.54,76844.35,1.1,-0.16404,0.00018,16.07284]
[1779470398658,21.54,76833.17,1.1,-0.16602,0.00018,16.19621]
[1779470399319,21.54,76833.17,1.1,-0.16602,0.00018,16.19621]
[1779470399614,21.54,76806.99,1.1,-0.17073,0.00018,16.48423]
[1779470400008,21.54,76806.99,1.1,-0.17073,0.00018,16.48423]
[1779470400474,21.54,76806.99,1.1,-0.17073,0.00018,16.48423]
[1779470400729,21.54,76806.99,1.1,-0.17073,0.00018,16.48423]
[1779470400784,21.54,76768.56,1.1,-0.17779,0.00019,16.90568]
[1779470400954,21.54,76768.56,1.1,-0.17779,0.00019,16.90568]
[1779470401160,21.54,76768.56,1.1,-0.17779,0.00019,16.90568]
[1779470401741,21.54,76768.56,1.1,-0.17779,0.00019,16.90568]
[1779470401796,21.54,76746.0,1.1,-0.18202,0.00019,17.15229]
[1779470401908,21.54,76746.0,1.1,-0.18202,0.00019,17.15229]
[1779470402418,21.54,76746.0,1.1,-0.18202,0.00019,17.15229]
[1779470402652,21.54,76746.0,1.1,-0.18202,0.00019,17.15229]
[1779470402730,21.54,76752.67,1.1,-0.18078,0.00019,17.08049]
[1779470403084,21.54,76752.67,1.1,-0.18078,0.00019,17.08049]
[1779470403285,21.54,76752.67,1.1,-0.18078,0.00019,17.08049]
[1779470403841,21.54,76752.67,1.1,-0.18078,0.00019,17.08049]
[1779470403839,21.54,76758.7,1.1,-0.17965,0.00019,17.01459]
[1779470404097,21.54,76758.7,1.1,-0.17965,0.00019,17.01459]
[1779470404774,21.54,76758.7,1.1,-0.17965,0.00019,17.01459]
[1779470404847,21.54,76773.98,1.1,-0.1768,0.00019,16.84731]
[1779470404936,21.54,76773.98,1.1,-0.1768,0.00019,16.84731]
[1779470405602,21.54,76773.98,1.1,-0.1768,0.00019,16.84731]
[1779470405633,21.54,76781.56,1.1,-0.17539,0.00018,16.76412]
[1779470406284,21.54,76781.56,1.1,-0.17539,0.00018,16.76412]
[1779470406374,21.54,76781.56,1.1,-0.17539,0.00018,16.76412]
[1779470406409,21.54,76781.56,1.1,-0.17539,0.00018,16.76412]
[1779470406520,21.54,76781.56,1.1,-0.17539,0.00018,16.76412]
[1779470406561,21.54,76781.56,1.1,-0.17539,0.00018,16.76412]
[1779470406701,21.54,76781.56,1.1,-0.17539,0.00018,16.76412]
[1779470406750,21.54,76781.56,1.1,-0.17539,0.00018,16.76412]
[1779470406803,21.54,76789.59,1.1,-0.17392,0.00018,16.67623]
[1779470406884,21.54,76789.59,1.1,-0.17392,0.00018,16.67623]
[1779470406892,21.54,76789.59,1.1,-0.17392,0.00018,16.67623]
[1779470407866,21.54,76788.97,1.1,-0.17403,0.00018,16.68314]
[1779470407949,21.54,76788.97,1.1,-0.17403,0.00018,16.68314]
[1779470407972,21.54,76788.97,1.1,-0.17403,0.00018,16.68314]
[1779470408060,21.54,76788.97,1.1,-0.17403,0.00018,16.68314]
[1779470408148,21.54,76788.97,1.1,-0.17403,0.00018,16.68314]
[1779470408466,21.54,76788.93,1.1,-0.17404,0.00018,16.68358]
[1779470409512,21.54,76788.93,1.1,-0.17404,0.00018,16.68358]
[1779470409621,21.54,76788.93,1.1,-0.17404,0.00018,16.68358]
[1779470409646,21.54,76788.93,1.1,-0.17404,0.00018,16.68358]
[1779470409676,21.54,76788.93,1.1,-0.17404,0.00018,16.68358]
[1779470409719,21.54,76797.35,1.1,-0.1725,0.00018,16.59112]
[1779470410137,21.54,76797.35,1.1,-0.1725,0.00018,16.59112]
[1779470410142,21.54,76797.35,1.1,-0.1725,0.00018,16.59112]
[1779470410478,21.54,76797.35,1.1,-0.1725,0.00018,16.59112]
[1779470415512,21.54,76794.11,1.1,-0.17308,0.00018,16.62633]
[1779470419813,21.54,76784.0,1.1,-0.17493,0.00018,16.73666]
[1779470425775,21.54,76778.24,1.1,-0.17597,0.00018,16.79849]
[1779470425815,21.53,76781.78,1.1,-0.17531,0.00018,16.7594]
[1779470426919,21.53,76781.78,1.1,-0.17531,0.00018,16.75919]
[1779470427598,21.53,76785.4,1.1,-0.17464,0.00018,16.71926]
[1779470432632,21.53,76784.74,1.1,-0.1747,0.00018,16.72086]
[1779470435748,21.53,76788.09,1.1,-0.17407,0.00018,16.68314]
[1779470435884,21.53,76790.08,1.1,-0.1737,0.00018,16.66086]
[1779470441695,21.53,76793.19,1.1,-0.17309,0.00018,16.62446]
[1779470443310,21.53,76793.01,1.1,-0.17312,0.00018,16.62608]
[1779470443709,21.53,76791.47,1.1,-0.1734,0.00018,16.64262]
[1779470448745,21.52,76783.2,1.1,-0.1749,0.00018,16.73254]
[1779470453783,21.52,76789.95,1.1,-0.17363,0.00018,16.65645]
[1779470455320,21.52,76791.24,1.1,-0.17339,0.00018,16.6419]
[1779470455793,21.52,76791.0,1.1,-0.17342,0.00018,16.64415]
[1779470460828,21.52,76791.4,1.1,-0.17332,0.00018,16.63789]
[1779470465006,21.51,76787.23,1.1,-0.17406,0.00018,16.6821]
[1779470465863,21.51,76787.45,1.1,-0.17401,0.00018,16.67927]
[1779470470898,21.51,76782.99,1.1,-0.17482,0.00018,16.72744]
[1779470475933,21.51,76781.79,1.1,-0.17502,0.00018,16.73962]
[1779470481860,21.51,76785.17,1.1,-0.17438,0.00018,16.70148]
[1779470485646,21.51,76771.31,1.1,-0.17695,0.00019,16.85355]
[1779470491368,21.51,76771.27,1.1,-0.17695,0.00019,16.85372]
[1779470497083,21.51,76770.46,1.1,-0.17706,0.00019,16.85804]
[1779470502120,21.51,76772.66,1.1,-0.17665,0.00019,16.83349]
[1779470504800,21.51,76773.61,1.1,-0.17647,0.00019,16.82293]
[1779470504961,21.51,76773.61,1.1,-0.17647,0.00019,16.82293]
[1779470504831,21.51,76778.87,1.1,-0.17549,0.00018,16.7652]
[1779470508933,21.51,76787.33,1.1,-0.17393,0.00018,16.67226]
[1779470508965,21.51,76787.76,1.1,-0.17385,0.00018,16.66736]
[1779470514958,21.51,76793.11,1.1,-0.17285,0.00018,16.60754]
[1779470520005,21.5,76792.8,1.1,-0.17289,0.00018,16.6097]
[1779470522846,21.5,76792.87,1.1,-0.17286,0.00018,16.60776]
[1779470522937,21.5,76793.49,1.1,-0.17274,0.00018,16.60065]
[1779470528304,21.5,76798.66,1.1,-0.17179,0.00018,16.54367]
[1779470533338,21.5,76796.32,1.1,-0.17221,0.00018,16.56894]
[1779470538373,21.5,76797.34,1.1,-0.17202,0.00018,16.55717]
[1779470543409,21.5,76795.3,1.1,-0.17237,0.00018,16.57849]
[1779470548448,21.5,76792.77,1.1,-0.17281,0.00018,16.60507]
[1779470553479,21.5,76801.5,1.1,-0.17117,0.00018,16.50379]
[1779470558517,21.5,76804.56,1.1,-0.17061,0.00018,16.47007]
[1779470561365,21.5,76806.58,1.1,-0.17025,0.00018,16.44825]
[1779470562360,21.5,76806.58,1.1,-0.17025,0.00018,16.44813]
[1779470562367,21.5,76806.58,1.1,-0.17025,0.00018,16.44813]
[1779470562764,21.5,76809.13,1.1,-0.16979,0.00018,16.41995]
[1779470564405,21.5,76809.13,1.1,-0.16979,0.00018,16.41991]
[1779470564409,21.5,76809.13,1.1,-0.16979,0.00018,16.41991]
[1779470564557,21.5,76808.08,1.1,-0.16998,0.00018,16.43142]
[1779470566372,21.5,76808.71,1.1,-0.16986,0.00018,16.42441]
[1779470566972,21.5,76802.49,1.1,-0.17099,0.00018,16.49287]
[1779470568715,21.5,76787.67,1.1,-0.1737,0.00018,16.65577]
[1779470573936,21.49,76786.51,1.1,-0.17389,0.00018,16.66718]
[1779470579663,21.49,76786.1,1.1,-0.17392,0.00018,16.66915]
[1779470584697,21.49,76786.63,1.1,-0.1738,0.00018,16.6615]
[1779470589735,21.48,76794.54,1.1,-0.17232,0.00018,16.57274]
[1779470594769,21.48,76796.54,1.1,-0.17193,0.00018,16.54932]
[1779470599805,21.48,76797.84,1.1,-0.17167,0.00018,16.53351]
[1779470604841,21.48,76792.1,1.1,-0.17269,0.00018,16.5952]
[1779470609913,21.47,76786.3,1.1,-0.17372,0.00018,16.65709]
[1779470611168,21.47,76775.06,1.1,-0.17579,0.00019,16.78016]
[1779470611509,21.47,76775.06,1.1,-0.17579,0.00019,16.78016]
[1779470611954,21.47,76763.87,1.1,-0.17785,0.00019,16.89922]
[1779470612352,21.47,76763.87,1.1,-0.17785,0.00019,16.89922]
[1779470612420,21.47,76763.87,1.1,-0.17785,0.00019,16.89922]
[1779470612452,21.47,76763.87,1.1,-0.17785,0.00019,16.89922]
[1779470612514,21.47,76763.87,1.1,-0.17785,0.00019,16.89922]
[1779470612699,21.47,76763.87,1.1,-0.17785,0.00019,16.89922]
[1779470612755,21.47,76763.87,1.1,-0.17785,0.00019,16.89922]
[1779470612900,21.47,76763.64,1.1,-0.17789,0.00019,16.90174]
[1779470613803,21.47,76763.64,1.1,-0.17789,0.00019,16.90174]
[1779470613831,21.47,76763.64,1.1,-0.17789,0.00019,16.90174]
[1779470613904,21.47,76751.06,1.1,-0.18025,0.00019,17.03984]
[1779470615018,21.47,76729.0,1.1,-0.18444,0.00019,17.28105]
[1779470616614,21.47,76729.0,1.1,-0.18444,0.00019,17.28105]
[1779470616669,21.47,76729.0,1.1,-0.18444,0.00019,17.28105]
[1779470616959,21.47,76729.0,1.1,-0.18444,0.00019,17.28105]
[1779470617059,21.47,76723.0,1.1,-0.18558,0.00019,17.34628]
[1779470617749,21.47,76723.0,1.1,-0.18558,0.00019,17.34628]
[1779470617754,21.47,76723.0,1.1,-0.18558,0.00019,17.34628]
[1779470617933,21.47,76723.0,1.1,-0.18558,0.00019,17.34628]
[1779470618443,21.47,76723.0,1.1,-0.18558,0.00019,17.34628]
[1779470618992,21.47,76704.74,1.1,-0.18911,0.00019,17.54514]
[1779470619271,21.47,76704.74,1.1,-0.18911,0.00019,17.54514]
[1779470619946,21.47,76704.74,1.1,-0.18911,0.00019,17.54508]
[1779470621984,21.47,76705.85,1.1,-0.18889,0.00019,17.53297]
[1779470622080,21.47,76713.75,1.1,-0.18737,0.00019,17.44721]
[1779470624959,21.48,76718.43,1.1,-0.18648,0.00019,17.3971]
[1779470625027,21.48,76719.18,1.1,-0.18634,0.00019,17.38927]
[1779470627786,21.48,76721.18,1.1,-0.18596,0.00019,17.36791]
[1779470628043,21.48,76720.44,1.1,-0.18611,0.00019,17.37608]
[1779470632053,21.48,76721.22,1.1,-0.18595,0.00019,17.3673]
[1779470632064,21.48,76721.22,1.1,-0.18595,0.00019,17.3673]
[1779470632071,21.48,76722.82,1.1,-0.18564,0.00019,17.34969]
[1779470637074,21.48,76729.82,1.1,-0.18431,0.00019,17.27353]
[1779470641773,21.48,76725.68,1.1,-0.18509,0.00019,17.31839]
[1779470642109,21.48,76722.11,1.1,-0.18577,0.00019,17.35717]
[1779470647473,21.47,76717.22,1.1,-0.1867,0.00019,17.40966]
[1779470653075,21.47,76713.06,1.1,-0.18748,0.00019,17.45352]
[1779470656239,21.47,76702.51,1.1,-0.18952,0.00019,17.56823]
[1779470658167,21.47,76702.51,1.1,-0.18952,0.00019,17.5682]
[1779470659099,21.47,76701.06,1.1,-0.1898,0.00019,17.58385]
[1779470665042,21.47,76698.88,1.1,-0.19022,0.0002,17.60703]
[1779470665128,21.47,76698.39,1.1,-0.19032,0.0002,17.61244]
[1779470670462,21.47,76700.65,1.1,-0.18987,0.00019,17.58739]
[1779470674338,21.47,76713.76,1.1,-0.18729,0.00019,17.44072]
[1779470679373,21.47,76712.36,1.1,-0.18757,0.00019,17.45624]
[1779470680440,21.47,76712.36,1.1,-0.18757,0.00019,17.45624]
[1779470681056,21.47,76713.4,1.1,-0.18737,0.00019,17.44503]
[1779470681510,21.47,76713.4,1.1,-0.18737,0.00019,17.44503]
[1779470681519,21.47,76713.4,1.1,-0.18737,0.00019,17.44503]
[1779470682061,21.47,76713.4,1.1,-0.18737,0.00019,17.44503]
[1779470682098,21.47,76713.4,1.1,-0.18737,0.00019,17.44503]
[1779470682140,21.47,76713.6,1.1,-0.18734,0.00019,17.4432]
[1779470683521,21.47,76713.6,1.1,-0.18734,0.00019,17.4432]
[1779470683530,21.47,76713.6,1.1,-0.18734,0.00019,17.4432]
[1779470683586,21.47,76715.81,1.1,-0.18691,0.00019,17.4192]
[1779470689445,21.47,76717.75,1.1,-0.18655,0.00019,17.39873]
[1779470694478,21.47,76718.56,1.1,-0.18641,0.00019,17.39088]
[1779470699170,21.47,76728.56,1.1,-0.18449,0.00019,17.28179]
[1779470701041,21.47,76742.19,1.1,-0.18189,0.00019,17.13257]
[1779470702533,21.47,76753.35,1.1,-0.17978,0.00019,17.01031]
[1779470707570,21.47,76754.19,1.1,-0.17961,0.00019,17.0]
[1779470712290,21.47,76754.08,1.1,-0.17961,0.00019,17.00037]
[1779470712301,21.47,76754.08,1.1,-0.17961,0.00019,17.00037]
[1779470712335,21.47,76754.08,1.1,-0.17961,0.00019,17.00037]
[1779470712603,21.47,76754.09,1.1,-0.17961,0.00019,17.00006]
[1779470717639,21.47,76748.99,1.1,-0.18056,0.00019,17.05531]
[1779470718438,21.47,76748.99,1.1,-0.18056,0.00019,17.05531]
[1779470722547,21.47,76752.81,1.1,-0.17985,0.00019,17.01411]
[1779470728716,21.47,76750.84,1.1,-0.18024,0.00019,17.03702]
[1779470733751,21.47,76753.63,1.1,-0.17969,0.00019,17.00228]
[1779470734567,21.47,76753.63,1.1,-0.17969,0.00019,17.00228]
[1779470734758,21.47,76756.23,1.1,-0.1792,0.00019,16.97385]
[1779470735379,21.47,76756.23,1.1,-0.1792,0.00019,16.97385]
[1779470735765,21.47,76756.71,1.1,-0.17911,0.00019,16.9687]
[1779470741033,21.47,76757.47,1.1,-0.17896,0.00019,16.95974]
[1779470745833,21.47,76759.41,1.1,-0.17858,0.00019,16.93781]
[1779470751244,21.47,76765.59,1.1,-0.17743,0.00019,16.86993]
[1779470755390,21.47,76763.55,1.1,-0.17781,0.00019,16.89229]
[1779470760941,21.47,76765.93,1.1,-0.17737,0.00019,16.86641]
[1779470765980,21.47,76766.15,1.1,-0.17734,0.00019,16.86455]
[1779470771015,21.47,76765.26,1.1,-0.17752,0.00019,16.87534]
[1779470776052,21.47,76764.68,1.1,-0.17763,0.00019,16.88207]
[1779470781088,21.47,76751.78,1.1,-0.18006,0.00019,17.02386]
[1779470786137,21.47,76752.53,1.1,-0.17991,0.00019,17.01508]
[1779470788935,21.47,76760.2,1.1,-0.17846,0.00019,16.93072]
[1779470794178,21.47,76765.87,1.1,-0.17737,0.00019,16.86442]
[1779470796535,21.47,76766.49,1.1,-0.17726,0.00019,16.85769]
[1779470802235,21.47,76757.51,1.1,-0.17893,0.00019,16.95574]
[1779470806721,21.47,76755.54,1.1,-0.17929,0.00019,16.97685]
[1779470812049,21.47,76759.75,1.1,-0.17849,0.00019,16.93]
[1779470817339,21.47,76763.73,1.1,-0.17773,0.00019,16.88566]
[1779470824277,21.47,76763.25,1.1,-0.17781,0.00019,16.89021]
[1779470824788,21.47,76763.25,1.1,-0.17781,0.00019,16.89021]
[1779470831438,21.47,76762.88,1.1,-0.17787,0.00019,16.8936]
[1779470836473,21.47,76762.03,1.1,-0.17802,0.00019,16.90237]
[1779470841508,21.47,76761.97,1.1,-0.17802,0.00019,16.9026]
[1779470846542,21.47,76762.06,1.1,-0.178,0.00019,16.90118]
[1779470851578,21.47,76761.53,1.1,-0.17806,0.00019,16.90242]
[1779470856614,21.46,76761.05,1.1,-0.17814,0.00019,16.90726]
[1779470861648,21.46,76760.6,1.1,-0.17822,0.00019,16.91176]
[1779470866682,21.46,76760.59,1.1,-0.17821,0.00019,16.91143]
[1779470871722,21.46,76762.19,1.1,-0.17791,0.00019,16.89345]
[1779470876757,21.46,76761.95,1.1,-0.17795,0.00019,16.89595]
[1779470880375,21.46,76758.42,1.1,-0.17861,0.00019,16.93467]
[1779470883805,21.46,76770.8,1.1,-0.17631,0.00019,16.7991]
[1779470888433,21.46,76772.42,1.1,-0.17601,0.00019,16.78173]
[1779470889065,21.46,76806.21,1.1,-0.1698,0.00018,16.40919]
[1779470889675,21.46,76806.21,1.1,-0.1698,0.00018,16.40919]
[1779470889877,21.46,76806.21,1.1,-0.1698,0.00018,16.40919]
[1779470889923,21.46,76806.21,1.1,-0.1698,0.00018,16.40919]
[1779470890179,21.46,76829.89,1.1,-0.16553,0.00018,16.14723]
[1779470890661,21.46,76829.89,1.1,-0.16553,0.00018,16.14723]
[1779470890814,21.46,76829.89,1.1,-0.16553,0.00018,16.14723]
[1779470891023,21.46,76829.89,1.1,-0.16553,0.00018,16.14723]
[1779470891201,21.46,76829.89,1.1,-0.16553,0.00018,16.14723]
[1779470891345,21.46,76829.89,1.1,-0.16553,0.00018,16.14723]
[1779470891302,21.46,76847.33,1.1,-0.16243,0.00018,15.95406]
[1779470891881,21.46,76847.75,1.1,-0.16235,0.00018,15.9491]
[1779470894350,21.46,76853.86,1.1,-0.16128,0.00018,15.88178]
[1779470894389,21.46,76853.86,1.1,-0.16128,0.00018,15.88178]
[1779470894367,21.46,76878.86,1.1,-0.15693,0.00017,15.60472]
[1779470894405,21.46,76878.86,1.1,-0.15693,0.00017,15.60472]
[1779470894606,21.46,76878.86,1.1,-0.15693,0.00017,15.60472]
[1779470895398,21.46,76879.38,1.1,-0.15684,0.00017,15.59896]
[1779470895483,21.46,76879.38,1.1,-0.15684,0.00017,15.59896]
[1779470895607,21.46,76879.38,1.1,-0.15684,0.00017,15.59896]
[1779470895659,21.46,76879.38,1.1,-0.15684,0.00017,15.59896]
[1779470895913,21.46,76899.85,1.1,-0.15334,0.00017,15.37199]
[1779470896924,21.46,76894.42,1.1,-0.15426,0.00017,15.43241]
[1779470897468,21.46,76894.42,1.1,-0.15426,0.00017,15.43241]
[1779470897503,21.46,76894.42,1.1,-0.15426,0.00017,15.43241]
[1779470897931,21.46,76913.17,1.1,-0.15109,0.00017,15.22489]
[1779470898938,21.46,76935.21,1.1,-0.14742,0.00017,14.98115]
[1779470899487,21.46,76935.21,1.1,-0.14742,0.00017,14.98115]
[1779470899539,21.46,76935.21,1.1,-0.14742,0.00017,14.98115]
[1779470899563,21.46,76935.21,1.1,-0.14742,0.00017,14.98115]
[1779470899640,21.46,76935.21,1.1,-0.14742,0.00017,14.98115]
[1779470899693,21.46,76935.21,1.1,-0.14742,0.00017,14.98115]
[1779470899837,21.46,76935.21,1.1,-0.14742,0.00017,14.98115]
[1779470899908,21.46,76935.21,1.1,-0.14742,0.00017,14.98115]
[1779470899961,21.46,76935.21,1.1,-0.14742,0.00017,14.98115]
[1779470900083,21.46,76935.21,1.1,-0.14742,0.00017,14.98115]
[1779470900154,21.46,76927.91,1.1,-0.14864,0.00017,15.06235]
[1779470901080,21.46,76909.7,1.1,-0.15168,0.00017,15.2638]
[1779470901780,21.46,76909.7,1.1,-0.15168,0.00017,15.2638]
[1779470901962,21.46,76909.7,1.1,-0.15168,0.00017,15.2638]
[1779470902020,21.46,76907.27,1.1,-0.15211,0.00017,15.29155]
[1779470904319,21.46,76924.24,1.1,-0.14926,0.00017,15.10395]
[1779470905499,21.46,76930.77,1.1,-0.14818,0.00017,15.03192]
[1779470905564,21.46,76930.77,1.1,-0.14818,0.00017,15.03192]
[1779470906000,21.46,76930.77,1.1,-0.14818,0.00017,15.03223]
[1779470907496,21.46,76938.63,1.1,-0.14688,0.00016,14.94498]
[1779470907500,21.46,76938.63,1.1,-0.14688,0.00016,14.94498]
[1779470907719,21.46,76938.63,1.1,-0.14688,0.00016,14.94498]
[1779470907999,21.46,76938.63,1.1,-0.14688,0.00016,14.94498]
[1779470908329,21.46,76938.63,1.1,-0.14688,0.00016,14.94498]
[1779470908141,21.46,76938.85,1.1,-0.14684,0.00016,14.9423]
[1779470910563,21.46,76935.23,1.1,-0.14743,0.00017,14.98183]
[1779470910667,21.46,76935.23,1.1,-0.14743,0.00017,14.98183]
[1779470911073,21.46,76912.61,1.1,-0.15117,0.00017,15.22785]
[1779470913103,21.46,76908.17,1.1,-0.15192,0.00017,15.27745]
[1779470913138,21.46,76908.17,1.1,-0.15192,0.00017,15.27745]
[1779470913253,21.46,76908.17,1.1,-0.15192,0.00017,15.27745]
[1779470913285,21.46,76908.17,1.1,-0.15192,0.00017,15.27745]
[1779470913335,21.46,76908.17,1.1,-0.15192,0.00017,15.27745]
[1779470913367,21.46,76904.24,1.1,-0.15259,0.00017,15.32105]
[1779470913639,21.46,76904.24,1.1,-0.15259,0.00017,15.32105]
[1779470913672,21.46,76904.24,1.1,-0.15259,0.00017,15.32105]
[1779470914040,21.46,76904.24,1.1,-0.15259,0.00017,15.32105]
[1779470914093,21.46,76904.24,1.1,-0.15259,0.00017,15.32105]
[1779470916400,21.46,76897.88,1.1,-0.15367,0.00017,15.39149]
[1779470916438,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470916694,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470916730,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470916758,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470916794,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470916925,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470916970,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470917051,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470917064,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470917066,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470917135,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470917179,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470917282,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470917336,21.46,76904.37,1.1,-0.15256,0.00017,15.31953]
[1779470917364,21.46,76900.69,1.1,-0.15319,0.00017,15.36028]
[1779470918999,21.46,76900.79,1.1,-0.15317,0.00017,15.35911]
[1779470919284,21.46,76900.79,1.1,-0.15317,0.00017,15.35911]
[1779470919405,21.46,76902.15,1.1,-0.15294,0.00017,15.34396]
[1779470919648,21.46,76902.15,1.1,-0.15294,0.00017,15.34396]
[1779470919681,21.46,76902.15,1.1,-0.15294,0.00017,15.34396]
[1779470919784,21.46,76902.15,1.1,-0.15294,0.00017,15.34396]
[1779470920143,21.46,76902.15,1.1,-0.15294,0.00017,15.34392]
[1779470921991,21.46,76905.7,1.1,-0.15234,0.00017,15.30464]
[1779470922000,21.46,76905.7,1.1,-0.15234,0.00017,15.30464]
[1779470922040,21.46,76905.7,1.1,-0.15234,0.00017,15.30464]
[1779470922158,21.46,76902.63,1.1,-0.15286,0.00017,15.33858]
[1779470927191,21.46,76900.73,1.1,-0.15317,0.00017,15.35928]
[1779470931568,21.46,76910.56,1.1,-0.15149,0.00017,15.24882]
[1779470931687,21.46,76910.56,1.1,-0.15149,0.00017,15.24882]
[1779470932184,21.46,76910.56,1.1,-0.15149,0.00017,15.24882]
[1779470932274,21.46,76921.35,1.1,-0.14968,0.00017,15.12926]
[1779470938330,21.45,76921.35,1.1,-0.1496,0.00017,15.12406]
[1779470938356,21.45,76919.82,1.1,-0.14985,0.00017,15.14099]
[1779470942299,21.45,76909.55,1.1,-0.15157,0.00017,15.25422]
[1779470944311,21.45,76893.58,1.1,-0.15428,0.00017,15.43115]
[1779470944576,21.45,76893.58,1.1,-0.15428,0.00017,15.43115]
[1779470945401,21.45,76886.58,1.1,-0.15547,0.00017,15.50852]
[1779470950416,21.45,76878.06,1.1,-0.15692,0.00017,15.60172]
[1779470950621,21.45,76874.63,1.1,-0.15751,0.00017,15.63934]
[1779470950928,21.45,76874.63,1.1,-0.15751,0.00017,15.63934]
[1779470950946,21.45,76874.63,1.1,-0.15751,0.00017,15.63934]
[1779470951363,21.45,76874.87,1.1,-0.15746,0.00017,15.63626]
[1779470951784,21.45,76874.87,1.1,-0.15746,0.00017,15.63626]
[1779470952625,21.45,76873.49,1.1,-0.15769,0.00017,15.65107]
[1779470958057,21.45,76871.63,1.1,-0.15797,0.00017,15.66917]
[1779470960579,21.44,76871.88,1.1,-0.15791,0.00017,15.66544]
[1779470960749,21.44,76871.88,1.1,-0.15791,0.00017,15.66544]
[1779470963843,21.44,76869.13,1.1,-0.15839,0.00017,15.69601]
[1779470963908,21.44,76869.13,1.1,-0.15839,0.00017,15.69601]
[1779470966686,21.44,76871.55,1.1,-0.15797,0.00017,15.66896]
[1779470966728,21.44,76871.55,1.1,-0.15797,0.00017,15.66896]
[1779470969490,21.44,76885.28,1.1,-0.15559,0.00017,15.51575]
[1779470969757,21.44,76885.28,1.1,-0.15559,0.00017,15.51575]
[1779470970024,21.44,76885.28,1.1,-0.15559,0.00017,15.51575]
[1779470970033,21.44,76885.28,1.1,-0.15559,0.00017,15.51575]
[1779470970059,21.44,76885.28,1.1,-0.15559,0.00017,15.51575]
[1779470970073,21.44,76885.28,1.1,-0.15559,0.00017,15.51575]
[1779470970160,21.44,76891.19,1.1,-0.15457,0.00017,15.44994]
[1779470971543,21.44,76900.22,1.1,-0.153,0.00017,15.34534]
[1779470975898,21.44,76907.1,1.1,-0.15183,0.00017,15.26897]
[1779470976725,21.44,76912.14,1.1,-0.15098,0.00017,15.21316]
[1779470977291,21.44,76912.14,1.1,-0.15098,0.00017,15.21316]
[1779470977365,21.44,76923.47,1.1,-0.14909,0.00017,15.0878]
[1779470978298,21.44,76937.67,1.1,-0.14673,0.00016,14.93055]
[1779470979042,21.44,76937.67,1.1,-0.14673,0.00016,14.93055]
[1779470979469,21.44,76958.65,1.1,-0.1433,0.00016,14.69874]
[1779470979737,21.44,76958.65,1.1,-0.1433,0.00016,14.69874]
[1779470979784,21.44,76958.65,1.1,-0.1433,0.00016,14.69874]
[1779470979818,21.44,76958.65,1.1,-0.1433,0.00016,14.69874]
[1779470979883,21.44,76958.65,1.1,-0.1433,0.00016,14.69874]
[1779470979913,21.44,76968.1,1.1,-0.14177,0.00016,14.59442]
[1779470982681,21.44,76970.07,1.1,-0.14145,0.00016,14.57221]
[1779470982724,21.44,76970.07,1.1,-0.14145,0.00016,14.57221]
[1779470983495,21.44,76970.07,1.1,-0.14145,0.00016,14.57221]
[1779470982831,21.44,76971.35,1.1,-0.14128,0.00016,14.56074]
[1779470983516,21.44,76971.35,1.1,-0.14128,0.00016,14.56074]
[1779470983524,21.44,76971.35,1.1,-0.14128,0.00016,14.56074]
[1779470983577,21.44,76971.35,1.1,-0.14128,0.00016,14.56074]
[1779470983939,21.44,76971.35,1.1,-0.14128,0.00016,14.56074]
[1779470983981,21.44,76971.35,1.1,-0.14128,0.00016,14.56074]
[1779470984189,21.44,76971.35,1.1,-0.14128,0.00016,14.56074]
[1779470984261,21.44,76971.35,1.1,-0.14128,0.00016,14.56074]
[1779470984466,21.44,76971.35,1.1,-0.14128,0.00016,14.56074]
[1779470984289,21.44,76980.91,1.1,-0.13975,0.00016,14.45512]
[1779470984584,21.44,76980.91,1.1,-0.13975,0.00016,14.45512]
[1779470984625,21.44,76980.91,1.1,-0.13975,0.00016,14.45512]
[1779470984639,21.44,76980.91,1.1,-0.13975,0.00016,14.45512]
[1779470984681,21.44,76993.23,1.1,-0.13779,0.00016,14.31893]
[1779470987798,21.44,76986.81,1.1,-0.1388,0.00016,14.38935]
[1779470987853,21.44,76986.81,1.1,-0.1388,0.00016,14.38935]
[1779470987930,21.44,76986.81,1.1,-0.1388,0.00016,14.38935]
[1779470988009,21.44,76960.8,1.1,-0.14297,0.00016,14.67626]
[1779470989231,21.44,76960.8,1.1,-0.14297,0.00016,14.67626]
[1779470989601,21.44,76954.27,1.1,-0.14403,0.00016,14.7484]
[1779470990334,21.44,76957.92,1.1,-0.14344,0.00016,14.70802]
[1779470992692,21.44,76973.85,1.1,-0.14087,0.00016,14.53218]
[1779470993699,21.44,76984.62,1.1,-0.13916,0.00016,14.41408]
[1779470999240,21.44,76982.77,1.1,-0.13944,0.00016,14.43346]
[1779471000469,21.44,76984.56,1.1,-0.13915,0.00016,14.41339]
[1779471000682,21.44,76981.83,1.1,-0.13958,0.00016,14.44314]
[1779471000767,21.44,76981.83,1.1,-0.13958,0.00016,14.44314]
[1779471001291,21.44,76981.83,1.1,-0.13958,0.00016,14.44314]
[1779471001515,21.44,76981.83,1.1,-0.13958,0.00016,14.44314]
[1779471001533,21.44,76986.11,1.1,-0.13889,0.00016,14.39567]
[1779471002562,21.44,76992.47,1.1,-0.13788,0.00016,14.32527]
[1779471002792,21.44,76992.47,1.1,-0.13788,0.00016,14.32527]
[1779471002957,21.44,76992.47,1.1,-0.13788,0.00016,14.32527]
[1779471003074,21.44,76992.47,1.1,-0.13788,0.00016,14.32527]
[1779471003095,21.44,76992.47,1.1,-0.13788,0.00016,14.32527]
[1779471003128,21.44,76992.47,1.1,-0.13788,0.00016,14.32527]
[1779471003365,21.44,76992.47,1.1,-0.13788,0.00016,14.32527]
[1779471003459,21.44,76992.47,1.1,-0.13788,0.00016,14.32527]
[1779471003527,21.44,77008.38,1.1,-0.13538,0.00016,14.14979]
[1779471004271,21.44,77008.38,1.1,-0.13538,0.00016,14.14979]
[1779471004277,21.44,77008.38,1.1,-0.13538,0.00016,14.14979]
[1779471004392,21.44,77008.38,1.1,-0.13538,0.00016,14.14979]
[1779471004486,21.44,77007.42,1.1,-0.13552,0.00016,14.1603]
[1779471005419,21.44,77007.42,1.1,-0.13552,0.00016,14.1603]
[1779471005521,21.44,77004.72,1.1,-0.13595,0.00016,14.18998]
[1779471005560,21.44,77004.72,1.1,-0.13595,0.00016,14.18998]
[1779471005589,21.44,77004.72,1.1,-0.13595,0.00016,14.18998]
[1779471008477,21.44,76990.37,1.1,-0.1382,0.00016,14.34765]
[1779471008736,21.44,76990.37,1.1,-0.1382,0.00016,14.34765]
[1779471008758,21.44,76990.37,1.1,-0.1382,0.00016,14.34765]
[1779471009389,21.44,76990.37,1.1,-0.1382,0.00016,14.34765]
[1779471010358,21.44,76987.27,1.1,-0.1387,0.00016,14.38202]
[1779471010381,21.44,76987.27,1.1,-0.1387,0.00016,14.38202]
[1779471010433,21.44,76987.27,1.1,-0.1387,0.00016,14.38202]
[1779471010459,21.44,76992.35,1.1,-0.13789,0.00016,14.32624]
[1779471012419,21.44,76992.35,1.1,-0.13789,0.00016,14.32607]
[1779471012517,21.44,76993.35,1.1,-0.13773,0.00016,14.31506]
[1779471013307,21.44,76993.35,1.1,-0.13773,0.00016,14.31506]
[1779471018887,21.44,76989.04,1.1,-0.1384,0.00016,14.36159]
[1779471020589,21.44,76986.82,1.1,-0.13875,0.00016,14.38585]
[1779471022994,21.44,76981.24,1.1,-0.13967,0.00016,14.44969]
[1779471023057,21.44,76971.84,1.1,-0.1412,0.00016,14.55507]
[1779471026797,21.45,76965.86,1.1,-0.14225,0.00016,14.62721]
[1779471026828,21.45,76965.86,1.1,-0.14225,0.00016,14.62721]
[1779471026863,21.45,76965.86,1.1,-0.14225,0.00016,14.62721]
[1779471027538,21.45,76959.51,1.1,-0.14328,0.00016,14.69731]
[1779471028651,21.45,76953.97,1.1,-0.14418,0.00016,14.75857]
[1779471028679,21.45,76953.97,1.1,-0.14418,0.00016,14.75857]
[1779471031151,21.45,76949.76,1.1,-0.14487,0.00016,14.80508]
[1779471031186,21.45,76949.76,1.1,-0.14487,0.00016,14.80508]
[1779471036256,21.45,76941.28,1.1,-0.14621,0.00016,14.89353]
[1779471036291,21.45,76941.28,1.1,-0.14621,0.00016,14.89353]
[1779471042493,21.45,76950.49,1.1,-0.14468,0.00016,14.79066]
[1779471045251,21.45,76950.64,1.1,-0.14466,0.00016,14.78901]
[1779471045289,21.45,76950.64,1.1,-0.14466,0.00016,14.78901]
[1779471047811,21.45,76949.52,1.1,-0.14483,0.00016,14.80085]
[1779471047857,21.45,76949.52,1.1,-0.14483,0.00016,14.80085]
[1779471048111,21.45,76938.15,1.1,-0.1467,0.00016,14.92655]
[1779471053146,21.45,76936.02,1.1,-0.14703,0.00017,14.94839]
[1779471058274,21.44,76935.73,1.1,-0.14705,0.00017,14.95025]
[1779471058698,21.44,76935.17,1.1,-0.14714,0.00017,14.95612]
[1779471059582,21.44,76924.09,1.1,-0.14897,0.00017,15.07843]
[1779471062603,21.44,76921.91,1.1,-0.14933,0.00017,15.10213]
[1779471063589,21.44,76920.05,1.1,-0.14963,0.00017,15.12168]
[1779471068597,21.44,76918.19,1.1,-0.14993,0.00017,15.14171]
[1779471073622,21.44,76914.77,1.1,-0.15049,0.00017,15.17873]
[1779471078627,21.44,76916.61,1.1,-0.15017,0.00017,15.15732]
[1779471083633,21.44,76915.37,1.1,-0.15036,0.00017,15.17014]
[1779471088637,21.44,76912.9,1.1,-0.15076,0.00017,15.19655]
[1779471088775,21.44,76912.75,1.1,-0.15078,0.00017,15.19801]
[1779471088873,21.44,76912.75,1.1,-0.15078,0.00017,15.19801]
[1779471088876,21.44,76912.75,1.1,-0.15078,0.00017,15.19801]
[1779471089504,21.44,76919.03,1.1,-0.14973,0.00017,15.12825]
[1779471091593,21.44,76919.03,1.1,-0.14972,0.00017,15.12805]
[1779471092549,21.44,76923.79,1.1,-0.1489,0.00017,15.07108]
[1779471092607,21.44,76926.21,1.1,-0.14849,0.00017,15.04422]
[1779471093835,21.44,76926.21,1.1,-0.14849,0.00017,15.04423]
[1779471093877,21.44,76926.21,1.1,-0.14849,0.00017,15.04423]
[1779471099016,21.43,76930.24,1.1,-0.14781,0.00017,14.99891]
[1779471100718,21.43,76922.82,1.1,-0.14904,0.00017,15.0804]
[1779471100735,21.43,76922.82,1.1,-0.14904,0.00017,15.0804]
[1779471102070,21.43,76919.55,1.1,-0.14958,0.00017,15.11617]
[1779471102074,21.43,76919.55,1.1,-0.14958,0.00017,15.11617]
[1779471102570,21.43,76914.51,1.1,-0.15041,0.00017,15.17152]
[1779471107189,21.43,76910.97,1.1,-0.15099,0.00017,15.20967]
[1779471107227,21.43,76910.97,1.1,-0.15099,0.00017,15.20967]
[1779471107534,21.43,76895.1,1.1,-0.15368,0.00017,15.38536]
[1779471107666,21.43,76895.1,1.1,-0.15368,0.00017,15.38536]
[1779471111232,21.43,76891.53,1.1,-0.15428,0.00017,15.42455]
[1779471111556,21.43,76891.53,1.1,-0.15428,0.00017,15.42444]
[1779471112439,21.43,76891.53,1.1,-0.15428,0.00017,15.42444]
[1779471112627,21.43,76890.42,1.1,-0.15446,0.00017,15.4366]
[1779471118608,21.43,76893.34,1.1,-0.15395,0.00017,15.40345]
[1779471123644,21.43,76888.13,1.1,-0.15483,0.00017,15.46023]
[1779471127692,21.42,76897.97,1.1,-0.15312,0.00017,15.34885]
[1779471128375,21.42,76897.97,1.1,-0.15312,0.00017,15.34885]
[1779471128839,21.42,76905.64,1.1,-0.15181,0.00017,15.26345]
[1779471129142,21.42,76905.64,1.1,-0.15181,0.00017,15.26345]
[1779471129686,21.42,76909.45,1.1,-0.15117,0.00017,15.22097]
[1779471130877,21.42,76909.24,1.1,-0.1512,0.00017,15.22311]
[1779471131697,21.42,76909.24,1.1,-0.1512,0.00017,15.22311]
[1779471132933,21.42,76907.15,1.1,-0.15154,0.00017,15.2459]
[1779471134992,21.42,76901.43,1.1,-0.15251,0.00017,15.30911]
[1779471140426,21.42,76901.66,1.1,-0.15245,0.00017,15.30511]
[1779471140464,21.42,76901.8,1.1,-0.15242,0.00017,15.30299]
[1779471141481,21.42,76880.71,1.1,-0.15602,0.00017,15.53694]
[1779471143788,21.42,76860.05,1.1,-0.1596,0.00017,15.76611]
[1779471144796,21.42,76860.05,1.1,-0.1596,0.00017,15.76611]
[1779471144829,21.42,76860.05,1.1,-0.1596,0.00017,15.76611]
[1779471145243,21.42,76860.05,1.1,-0.1596,0.00017,15.76611]
[1779471145262,21.42,76860.05,1.1,-0.1596,0.00017,15.76611]
[1779471145613,21.42,76857.95,1.1,-0.15996,0.00017,15.78889]
[1779471147327,21.42,76857.95,1.1,-0.15996,0.00017,15.78889]
[1779471147459,21.42,76857.95,1.1,-0.15996,0.00017,15.78889]
[1779471147498,21.42,76857.95,1.1,-0.15996,0.00017,15.78889]
[1779471147539,21.42,76855.36,1.1,-0.16041,0.00018,15.81743]
[1779471147836,21.42,76855.36,1.1,-0.16041,0.00018,15.81743]
[1779471147890,21.42,76853.88,1.1,-0.16067,0.00018,15.83384]
[1779471151440,21.42,76858.98,1.1,-0.15977,0.00017,15.77675]
[1779471151454,21.42,76858.98,1.1,-0.15977,0.00017,15.77675]
[1779471151511,21.42,76860.33,1.1,-0.1595,0.00017,15.75739]
[1779471156890,21.42,76851.72,1.1,-0.16101,0.00018,15.85287]
[1779471161765,21.42,76853.58,1.1,-0.16068,0.00018,15.83203]
[1779471163757,21.42,76853.82,1.1,-0.16062,0.00018,15.82862]
[1779471164717,21.42,76854.42,1.1,-0.16051,0.00018,15.8217]
[1779471169729,21.41,76847.5,1.1,-0.16171,0.00018,15.8974]
[1779471174732,21.41,76845.84,1.1,-0.16198,0.00018,15.91411]
[1779471175491,21.41,76846.93,1.1,-0.16178,0.00018,15.90167]
[1779471175498,21.41,76846.93,1.1,-0.16178,0.00018,15.90167]
[1779471175532,21.41,76846.93,1.1,-0.16178,0.00018,15.90167]
[1779471175633,21.41,76853.99,1.1,-0.16053,0.00018,15.82303]
[1779471176085,21.41,76853.99,1.1,-0.16053,0.00018,15.82303]
[1779471176090,21.41,76855.97,1.1,-0.16018,0.00018,15.80083]
[1779471177319,21.41,76855.97,1.1,-0.16018,0.00018,15.80083]
[1779471183247,21.41,76860.06,1.1,-0.15945,0.00017,15.75422]
[1779471186939,21.41,76860.84,1.1,-0.1593,0.00017,15.7448]
[1779471188395,21.41,76861.06,1.1,-0.15926,0.00017,15.74215]
[1779471188715,21.41,76861.06,1.1,-0.15926,0.00017,15.74215]
[1779471188759,21.41,76861.14,1.1,-0.15924,0.00017,15.74068]
[1779471194151,21.4,76859.46,1.1,-0.1595,0.00017,15.75725]
[1779471199185,21.4,76860.51,1.1,-0.1593,0.00017,15.74441]
[1779471204221,21.4,76861.49,1.1,-0.15911,0.00017,15.73244]
[1779471207564,21.4,76852.46,1.1,-0.16068,0.00018,15.83217]
[1779471207615,21.4,76845.71,1.1,-0.16186,0.00018,15.90673]
[1779471207857,21.4,76845.71,1.1,-0.16186,0.00018,15.90673]
[1779471207865,21.4,76845.71,1.1,-0.16186,0.00018,15.90673]
[1779471208958,21.4,76843.96,1.1,-0.16217,0.00018,15.92605]
[1779471208964,21.4,76843.96,1.1,-0.16217,0.00018,15.92605]
[1779471209256,21.4,76843.96,1.1,-0.16217,0.00018,15.92592]
[1779471210132,21.4,76843.96,1.1,-0.16217,0.00018,15.92592]
[1779471210684,21.4,76843.23,1.1,-0.1623,0.00018,15.93389]
[1779471215644,21.4,76839.06,1.1,-0.163,0.00018,15.9755]
[1779471215702,21.4,76839.06,1.1,-0.163,0.00018,15.9755]
[1779471215788,21.4,76839.91,1.1,-0.16284,0.00018,15.9659]
[1779471217856,21.4,76847.37,1.1,-0.16152,0.00018,15.88293]
[1779471218722,21.4,76847.37,1.1,-0.16152,0.00018,15.88293]
[1779471218729,21.4,76847.37,1.1,-0.16152,0.00018,15.88293]
[1779471218767,21.4,76863.05,1.1,-0.15877,0.00017,15.70875]
[1779471223788,21.4,76863.83,1.1,-0.15861,0.00017,15.69874]
[1779471228805,21.39,76864.42,1.1,-0.15848,0.00017,15.69009]
[1779471233814,21.39,76862.46,1.1,-0.15879,0.00017,15.70971]
[1779471238825,21.39,76866.38,1.1,-0.15807,0.00017,15.66405]
[1779471243827,21.39,76864.26,1.1,-0.15843,0.00017,15.68711]
[1779471248844,21.38,76866.06,1.1,-0.15811,0.00017,15.66622]
[1779471253855,21.38,76867.33,1.1,-0.15785,0.00017,15.64975]
[1779471258236,21.38,76866.71,1.1,-0.15793,0.00017,15.65484]
[1779471259161,21.38,76864.78,1.1,-0.15826,0.00017,15.67583]
[1779471259207,21.38,76864.78,1.1,-0.15826,0.00017,15.67583]
[1779471261303,21.38,76864.34,1.1,-0.15832,0.00017,15.67972]
[1779471261340,21.38,76864.34,1.1,-0.15832,0.00017,15.67972]
[1779471266355,21.38,76864.48,1.1,-0.15829,0.00017,15.67773]
[1779471271357,21.38,76861.01,1.1,-0.15889,0.00017,15.71589]
[1779471275651,21.38,76867.5,1.1,-0.15772,0.00017,15.63952]
[1779471275992,21.38,76872.23,1.1,-0.1569,0.00017,15.58697]
[1779471277887,21.38,76884.08,1.1,-0.15486,0.00017,15.45555]
[1779471282890,21.38,76887.2,1.1,-0.15433,0.00017,15.42099]
[1779471287893,21.38,76894.46,1.1,-0.15308,0.00017,15.33963]
[1779471291639,21.38,76895.7,1.1,-0.15287,0.00017,15.32568]
[1779471291832,21.38,76895.71,1.1,-0.15286,0.00017,15.32553]
[1779471296839,21.38,76897.03,1.1,-0.15264,0.00017,15.31077]
[1779471301854,21.38,76897.16,1.1,-0.15261,0.00017,15.3092]
[1779471305924,21.38,76887.11,1.1,-0.15433,0.00017,15.42085]
[1779471310931,21.37,76894.3,1.1,-0.15309,0.00017,15.34014]
[1779471315946,21.37,76897.5,1.1,-0.15254,0.00017,15.30424]
[1779471320960,21.37,76889.76,1.1,-0.15386,0.00017,15.39004]
[1779471325990,21.37,76893.63,1.1,-0.15318,0.00017,15.34624]
[1779471330998,21.37,76888.96,1.1,-0.15397,0.00017,15.39759]
[1779471333924,21.37,76897.86,1.1,-0.15241,0.00017,15.29394]
[1779471337932,21.37,76908.34,1.1,-0.15064,0.00017,15.17757]
[1779471342934,21.37,76911.84,1.1,-0.15006,0.00017,15.13941]
[1779471347949,21.37,76910.06,1.1,-0.15038,0.00017,15.16001]
[1779471352970,21.37,76906.19,1.1,-0.15104,0.00017,15.20368]
[1779471358002,21.37,76906.46,1.1,-0.151,0.00017,15.20126]
[1779471363035,21.38,76906.21,1.1,-0.15105,0.00017,15.20459]
[1779471368044,21.38,76899.44,1.1,-0.1522,0.00017,15.28007]
[1779471373069,21.38,76894.62,1.1,-0.15302,0.00017,15.33355]
[1779471379448,21.37,76885.94,1.1,-0.15449,0.00017,15.42927]
[1779471383477,21.37,76874.38,1.1,-0.15646,0.00017,15.55661]
[1779471388514,21.37,76873.55,1.1,-0.15658,0.00017,15.56391]
[1779471393546,21.37,76879.34,1.1,-0.15552,0.00017,15.4939]
[1779471398581,21.37,76875.52,1.1,-0.15616,0.00017,15.53476]
[1779471403615,21.36,76875.52,1.1,-0.15613,0.00017,15.53309]
[1779471408652,21.36,76874.56,1.1,-0.15627,0.00017,15.54208]
[1779471413685,21.36,76869.41,1.1,-0.15713,0.00017,15.59719]
[1779471418721,21.36,76877.4,1.1,-0.15573,0.00017,15.50709]
[1779471424763,21.35,76876.38,1.1,-0.15589,0.00017,15.51718]
[1779471429799,21.35,76870.81,1.1,-0.15683,0.00017,15.57769]
[1779471434835,21.35,76870.54,1.1,-0.15685,0.00017,15.57927]
[1779471436989,21.35,76884.03,1.1,-0.15452,0.00017,15.42874]
[1779471442018,21.35,76888.18,1.1,-0.1538,0.00017,15.38219]
[1779471447022,21.35,76890.72,1.1,-0.15336,0.00017,15.3534]
[1779471452056,21.35,76898.89,1.1,-0.15193,0.00017,15.25803]
[1779471457077,21.35,76896.52,1.1,-0.15233,0.00017,15.28419]
[1779471462078,21.35,76898.26,1.1,-0.15204,0.00017,15.26513]
[1779471467104,21.35,76899.32,1.1,-0.15186,0.00017,15.25342]
[1779471472120,21.35,76899.0,1.1,-0.1519,0.00017,15.25577]
[1779471477121,21.35,76900.25,1.1,-0.15167,0.00017,15.24073]
[1779471482130,21.34,76899.56,1.1,-0.15177,0.00017,15.24736]
[1779471487151,21.34,76899.45,1.1,-0.15177,0.00017,15.24753]
[1779471492169,21.34,76900.21,1.1,-0.15163,0.00017,15.23807]
[1779471497196,21.34,76899.91,1.1,-0.15167,0.00017,15.2404]
[1779471502196,21.34,76897.35,1.1,-0.1521,0.00017,15.2691]
[1779471507206,21.34,76898.04,1.1,-0.15199,0.00017,15.26165]
[1779471512207,21.34,76897.64,1.1,-0.15203,0.00017,15.26218]
[1779471517207,21.34,76901.83,1.1,-0.15132,0.00017,15.21583]
[1779471522209,21.34,76897.08,1.1,-0.15213,0.00017,15.26898]
[1779471525104,21.34,76909.99,1.1,-0.14995,0.00017,15.12543]
[1779471530110,21.34,76909.5,1.1,-0.15005,0.00017,15.13172]
[1779471531046,21.34,76899.5,1.1,-0.15174,0.00017,15.24338]
[1779471536047,21.34,76898.97,1.1,-0.15183,0.00017,15.2494]
[1779471541068,21.34,76898.9,1.1,-0.15185,0.00017,15.25042]
[1779471546076,21.34,76901.87,1.1,-0.15135,0.00017,15.21767]
[1779471551097,21.35,76904.71,1.1,-0.15088,0.00017,15.1864]
[1779471556112,21.34,76913.49,1.1,-0.14939,0.00017,15.08826]
[1779471561134,21.34,76911.99,1.1,-0.14964,0.00017,15.10485]
[1779471566154,21.34,76912.29,1.1,-0.14959,0.00017,15.10145]
[1779471571174,21.34,76920.52,1.1,-0.14821,0.00017,15.01018]
[1779471573648,21.35,76922.91,1.1,-0.14779,0.00017,14.97986]
[1779471573655,21.35,76922.91,1.1,-0.14779,0.00017,14.97986]
[1779471573838,21.35,76922.91,1.1,-0.14779,0.00017,14.98003]
[1779471579119,21.34,76927.0,1.1,-0.1471,0.00017,14.93398]
[1779471579130,21.34,76927.0,1.1,-0.1471,0.00017,14.93398]
[1779471579880,21.34,76931.91,1.1,-0.14629,0.00017,14.87952]
[1779471584915,21.35,76930.39,1.1,-0.14657,0.00017,14.8982]
[1779471589950,21.35,76924.73,1.1,-0.1475,0.00017,14.96082]
[1779471590243,21.35,76924.73,1.1,-0.1475,0.00017,14.96082]
[1779471590249,21.35,76924.73,1.1,-0.1475,0.00017,14.96082]
[1779471591183,21.35,76924.73,1.1,-0.1475,0.00017,14.96082]
[1779471590957,21.35,76923.8,1.1,-0.14766,0.00017,14.97105]
[1779471594558,21.35,76918.75,1.1,-0.14849,0.00017,15.02665]
[1779471595120,21.35,76920.97,1.1,-0.14812,0.00017,15.00176]
[1779471600134,21.34,76922.33,1.1,-0.14788,0.00017,14.98607]
[1779471605156,21.34,76923.48,1.1,-0.14768,0.00017,14.97257]
[1779471608968,21.34,76931.52,1.1,-0.14634,0.00017,14.88251]
[1779471609097,21.34,76931.52,1.1,-0.14634,0.00017,14.88282]
[1779471614131,21.35,76935.08,1.1,-0.14578,0.00017,14.84552]
[1779471619166,21.35,76934.69,1.1,-0.14586,0.00017,14.85088]
[1779471624194,21.35,76939.62,1.1,-0.14505,0.00016,14.79634]
[1779471629220,21.35,76935.45,1.1,-0.14575,0.00017,14.84318]
[1779471634109,21.35,76924.66,1.1,-0.1475,0.00017,14.95886]
[1779471639518,21.35,76924.15,1.1,-0.14758,0.00017,14.96396]
[1779471645349,21.35,76924.74,1.1,-0.14747,0.00017,14.95639]
[1779471650385,21.35,76924.24,1.1,-0.14754,0.00017,14.96125]
[1779471655430,21.34,76922.79,1.1,-0.14777,0.00017,14.97664]
[1779471658997,21.34,76922.42,1.1,-0.14783,0.00017,14.98048]
[1779471659064,21.34,76921.61,1.1,-0.14796,0.00017,14.98918]
[1779471661460,21.34,76923.4,1.1,-0.14766,0.00017,14.96912]
[1779471661561,21.34,76927.29,1.1,-0.14701,0.00017,14.92575]
[1779471664284,21.34,76938.02,1.1,-0.14523,0.00016,14.80624]
[1779471669265,21.34,76940.2,1.1,-0.14487,0.00016,14.78206]
[1779471673384,21.34,76932.15,1.1,-0.1462,0.00017,14.8716]
[1779471674915,21.34,76932.15,1.1,-0.1462,0.00017,14.8716]
[1779471675014,21.34,76919.47,1.1,-0.14831,0.00017,15.01237]
[1779471680604,21.34,76918.5,1.1,-0.14846,0.00017,15.02209]
[1779471681576,21.34,76918.5,1.1,-0.14846,0.00017,15.02209]
[1779471681579,21.34,76918.5,1.1,-0.14846,0.00017,15.02209]
[1779471681610,21.34,76918.36,1.1,-0.14847,0.00017,15.02325]
[1779471686653,21.34,76914.72,1.1,-0.14907,0.00017,15.06269]
[1779471691682,21.34,76917.88,1.1,-0.14849,0.00017,15.02245]
[1779471695961,21.34,76918.33,1.1,-0.1484,0.00017,15.01662]
[1779471696263,21.34,76918.63,1.1,-0.14835,0.00017,15.01308]
[1779471701285,21.34,76919.19,1.1,-0.14825,0.00017,15.00604]
[1779471706304,21.33,76919.86,1.1,-0.14812,0.00017,14.9976]
[1779471711281,21.33,76919.76,1.1,-0.14812,0.00017,14.99779]
[1779471712315,21.33,76929.09,1.1,-0.14656,0.00017,14.89366]
[1779471714445,21.33,76930.64,1.1,-0.14631,0.00017,14.87633]
[1779471714841,21.33,76930.64,1.1,-0.14631,0.00017,14.8763]
[1779471719877,21.33,76927.18,1.1,-0.14688,0.00017,14.91458]
[1779471720600,21.33,76927.18,1.1,-0.14688,0.00017,14.91458]
[1779471720607,21.33,76927.18,1.1,-0.14688,0.00017,14.91458]
[1779471720944,21.33,76927.18,1.1,-0.14688,0.00017,14.91458]
[1779471725443,21.33,76917.51,1.1,-0.14848,0.00017,15.02137]
[1779471725919,21.33,76917.76,1.1,-0.14843,0.00017,15.01823]
[1779471726705,21.33,76917.76,1.1,-0.14843,0.00017,15.01823]
[1779471726748,21.33,76917.76,1.1,-0.14843,0.00017,15.01823]
[1779471728814,21.33,76908.61,1.1,-0.14996,0.00017,15.11952]
[1779471728818,21.33,76908.61,1.1,-0.14996,0.00017,15.11952]
[1779471729028,21.33,76907.36,1.1,-0.15016,0.00017,15.13312]
[1779471732376,21.33,76907.48,1.1,-0.15015,0.00017,15.1319]
[1779471732951,21.33,76907.48,1.1,-0.15015,0.00017,15.1319]
[1779471733038,21.33,76907.97,1.1,-0.15006,0.00017,15.12647]
[1779471737061,21.33,76908.25,1.1,-0.15002,0.00017,15.12342]
[1779471737100,21.33,76909.07,1.1,-0.14988,0.00017,15.1143]
[1779471743040,21.33,76910.47,1.1,-0.14964,0.00017,15.09879]
[1779471748074,21.33,76903.3,1.1,-0.15085,0.00017,15.17839]
[1779471753367,21.33,76905.65,1.1,-0.15042,0.00017,15.14767]
[1779471760641,21.33,76911.85,1.1,-0.14934,0.00017,15.0763]
[1779471765880,21.32,76911.59,1.1,-0.14935,0.00017,15.07739]
[1779471773215,21.32,76911.53,1.1,-0.14933,0.00017,15.07554]
[1779471774039,21.32,76910.24,1.1,-0.14954,0.00017,15.08956]
[1779471774257,21.32,76910.24,1.1,-0.14953,0.00017,15.08919]
[1779471779291,21.32,76916.51,1.1,-0.14846,0.00017,15.01776]
[1779471782155,21.32,76916.17,1.1,-0.14851,0.00017,15.02099]
[1779471782313,21.32,76915.91,1.1,-0.14854,0.00017,15.02361]
[1779471788022,21.32,76921.75,1.1,-0.14756,0.00017,14.95803]
[1779471788457,21.32,76921.93,1.1,-0.14752,0.00017,14.95561]
[1779471792559,21.31,76922.77,1.1,-0.14737,0.00017,14.94541]
[1779471793390,21.31,76922.79,1.1,-0.14736,0.00017,14.94499]
[1779471798424,21.31,76925.03,1.1,-0.14697,0.00017,14.91864]
[1779471803460,21.31,76925.26,1.1,-0.14691,0.00017,14.91479]
[1779471807294,21.31,76924.31,1.1,-0.14706,0.00017,14.92485]
[1779471807417,21.31,76925.55,1.1,-0.14685,0.00017,14.91054]
[1779471808254,21.31,76925.55,1.1,-0.14685,0.00017,14.91054]
[1779471808969,21.31,76927.38,1.1,-0.14654,0.00017,14.88992]
[1779471809059,21.31,76931.39,1.1,-0.14588,0.00017,14.84548]
[1779471811012,21.31,76931.39,1.1,-0.14588,0.00017,14.84548]
[1779471816550,21.31,76929.8,1.1,-0.14614,0.00017,14.86105]
[1779471821586,21.31,76922.89,1.1,-0.14731,0.00017,14.93947]
[1779471824099,21.31,76919.19,1.1,-0.14793,0.00017,14.9806]
[1779471824175,21.31,76918.01,1.1,-0.14812,0.00017,14.99346]
[1779471830436,21.31,76916.79,1.1,-0.14832,0.00017,15.0064]
[1779471831560,21.31,76917.63,1.1,-0.14817,0.00017,14.99653]
[1779471832383,21.31,76917.78,1.1,-0.14814,0.00017,14.99469]
[1779471837384,21.31,76918.94,1.1,-0.14794,0.00017,14.9811]
[1779471839776,21.31,76919.2,1.1,-0.14789,0.00017,14.97771]
[1779471840211,21.31,76920.88,1.1,-0.1476,0.00017,14.95883]
[1779471843259,21.31,76921.79,1.1,-0.14745,0.00017,14.94846]
[1779471843265,21.31,76921.79,1.1,-0.14745,0.00017,14.94846]
[1779471843353,21.31,76921.48,1.1,-0.14749,0.00017,14.95146]
[1779471848778,21.31,76929.85,1.1,-0.1461,0.00017,14.85838]
[1779471853815,21.31,76928.3,1.1,-0.14639,0.00017,14.8778]
[1779471858848,21.31,76918.84,1.1,-0.14799,0.00017,14.98431]
[1779471864059,21.31,76916.88,1.1,-0.14831,0.00017,15.00574]
[1779471864483,21.31,76916.36,1.1,-0.14839,0.00017,15.01141]
[1779471869500,21.31,76914.5,1.1,-0.14869,0.00017,15.03132]
[1779471874508,21.31,76914.65,1.1,-0.14862,0.00017,15.0246]
[1779471879525,21.31,76914.24,1.1,-0.14868,0.00017,15.02825]
[1779471880709,21.31,76908.12,1.1,-0.1497,0.00017,15.09623]
[1779471880737,21.31,76908.12,1.1,-0.1497,0.00017,15.09623]
[1779471880755,21.31,76908.12,1.1,-0.1497,0.00017,15.09623]
[1779471880762,21.31,76908.12,1.1,-0.1497,0.00017,15.09623]
[1779471880793,21.31,76908.12,1.1,-0.1497,0.00017,15.09623]
[1779471880856,21.31,76908.12,1.1,-0.1497,0.00017,15.09623]
[1779471881509,21.31,76905.9,1.1,-0.15007,0.00017,15.12068]
[1779471886530,21.31,76902.43,1.1,-0.15066,0.00017,15.15935]
[1779471889078,21.31,76902.72,1.1,-0.15061,0.00017,15.1561]
[1779471889083,21.31,76902.72,1.1,-0.15061,0.00017,15.1561]
[1779471889093,21.31,76902.72,1.1,-0.15061,0.00017,15.1561]
[1779471892486,21.31,76890.64,1.1,-0.15266,0.00017,15.29052]
[1779471893186,21.31,76890.64,1.1,-0.15266,0.00017,15.29052]
[1779471893189,21.31,76890.64,1.1,-0.15266,0.00017,15.29052]
[1779471893192,21.31,76890.6,1.1,-0.15266,0.00017,15.29077]
[1779471898211,21.31,76891.98,1.1,-0.15242,0.00017,15.2746]
[1779471904167,21.3,76895.03,1.1,-0.15188,0.00017,15.23933]
[1779471909202,21.3,76898.02,1.1,-0.15136,0.00017,15.20541]
[1779471914238,21.3,76900.4,1.1,-0.15095,0.00017,15.17833]
[1779471919552,21.3,76893.51,1.1,-0.15211,0.00017,15.25432]
[1779471927172,21.3,76893.67,1.1,-0.15206,0.00017,15.25103]
[1779471929343,21.3,76880.88,1.1,-0.15424,0.00017,15.39284]
[1779471934378,21.3,76879.97,1.1,-0.15433,0.00017,15.39697]
[1779471938432,21.29,76869.74,1.1,-0.15608,0.00017,15.50974]
[1779471943442,21.29,76870.53,1.1,-0.15593,0.00017,15.5002]
[1779471947713,21.29,76869.64,1.1,-0.15608,0.00017,15.50968]
[1779471948477,21.29,76869.64,1.1,-0.15608,0.00017,15.50947]
[1779471953511,21.29,76868.89,1.1,-0.15621,0.00017,15.5182]
[1779471954454,21.29,76868.89,1.1,-0.15621,0.00017,15.5182]
[1779471954517,21.29,76865.83,1.1,-0.15674,0.00017,15.55209]
[1779471959555,21.29,76862.65,1.1,-0.15727,0.00017,15.58592]
[1779471962317,21.29,76862.26,1.1,-0.15733,0.00017,15.58971]
[1779471962360,21.29,76862.26,1.1,-0.15733,0.00017,15.58971]
[1779471962689,21.29,76858.02,1.1,-0.15806,0.00018,15.63675]
[1779471963584,21.29,76847.9,1.1,-0.15984,0.00018,15.74974]
[1779471964451,21.29,76847.9,1.1,-0.15984,0.00018,15.74974]
[1779471964484,21.29,76847.9,1.1,-0.15984,0.00018,15.74974]
[1779471969625,21.29,76847.23,1.1,-0.15994,0.00018,15.7561]
[1779471974661,21.29,76847.22,1.1,-0.15993,0.00018,15.75553]
[1779471979696,21.29,76849.47,1.1,-0.15953,0.00018,15.72977]
[1779471984731,21.29,76850.76,1.1,-0.15929,0.00018,15.71476]
[1779471990446,21.28,76851.47,1.1,-0.15916,0.00018,15.7063]
[1779471995886,21.28,76849.77,1.1,-0.15941,0.00018,15.72032]
[1779471995985,21.28,76837.77,1.1,-0.16154,0.00018,15.85447]
[1779471997892,21.28,76837.77,1.1,-0.16154,0.00018,15.85452]
[1779471997938,21.28,76837.77,1.1,-0.16154,0.00018,15.85452]
[1779471997994,21.28,76838.5,1.1,-0.16141,0.00018,15.8464]
[1779472000002,21.28,76838.5,1.1,-0.16141,0.00018,15.84644]
[1779472000393,21.28,76838.5,1.1,-0.16141,0.00018,15.84644]
[1779472000492,21.28,76836.76,1.1,-0.16172,0.00018,15.86594]
[1779472002047,21.28,76836.76,1.1,-0.16172,0.00018,15.86594]
[1779472002516,21.28,76835.89,1.1,-0.16188,0.00018,15.87567]
[1779472006149,21.28,76835.13,1.1,-0.16201,0.00018,15.88416]
[1779472006250,21.28,76835.19,1.1,-0.162,0.00018,15.88348]
[1779472010180,21.28,76835.97,1.1,-0.16186,0.00018,15.87478]
[1779472010578,21.28,76832.83,1.1,-0.16242,0.00018,15.90982]
[1779472015333,21.28,76831.71,1.1,-0.16262,0.00018,15.92213]
[1779472015432,21.28,76823.69,1.1,-0.16406,0.00018,16.01188]
[1779472017497,21.28,76823.69,1.1,-0.16406,0.00018,16.01188]
[1779472017529,21.28,76822.59,1.1,-0.16426,0.00018,16.02447]
[1779472022612,21.29,76813.58,1.1,-0.16589,0.00018,16.12531]
[1779472022655,21.29,76825.24,1.1,-0.16379,0.00018,15.99529]
[1779472028383,21.29,76829.7,1.1,-0.16301,0.00018,15.9464]
[1779472034090,21.29,76830.27,1.1,-0.16293,0.00018,15.94183]
[1779472039119,21.29,76830.94,1.1,-0.16283,0.00018,15.9357]
[1779472044179,21.29,76831.22,1.1,-0.16281,0.00018,15.93426]
[1779472045154,21.29,76831.22,1.1,-0.16281,0.00018,15.93426]
[1779472045287,21.29,76834.85,1.1,-0.16217,0.00018,15.89406]
[1779472051208,21.29,76841.18,1.1,-0.16102,0.00018,15.82009]
[1779472055632,21.3,76845.21,1.1,-0.16032,0.00018,15.77559]
[1779472056242,21.3,76844.86,1.1,-0.16038,0.00018,15.77985]
[1779472061278,21.3,76844.39,1.1,-0.16048,0.00018,15.78593]
[1779472065533,21.3,76844.76,1.1,-0.16042,0.00018,15.78231]
[1779472065958,21.3,76848.58,1.1,-0.15975,0.00018,15.7397]
[1779472066318,21.3,76848.58,1.1,-0.15975,0.00018,15.73986]
[1779472068019,21.3,76850.67,1.1,-0.15939,0.00018,15.71677]
[1779472068376,21.3,76850.79,1.1,-0.15937,0.00018,15.71568]
[1779472069071,21.3,76850.79,1.1,-0.15937,0.00018,15.71568]
[1779472070089,21.3,76850.8,1.1,-0.15937,0.00018,15.71583]
[1779472070391,21.3,76853.49,1.1,-0.1589,0.00018,15.68607]
[1779472074198,21.3,76852.8,1.1,-0.15904,0.00018,15.69464]
[1779472074291,21.3,76852.43,1.1,-0.15911,0.00018,15.69906]
[1779472075977,21.3,76852.43,1.1,-0.15911,0.00018,15.69935]
[1779472076245,21.3,76852.43,1.1,-0.15911,0.00018,15.69935]
[1779472076248,21.3,76852.43,1.1,-0.15911,0.00018,15.69935]
[1779472076431,21.3,76841.67,1.1,-0.16101,0.00018,15.81964]
[1779472080461,21.3,76830.5,1.1,-0.163,0.00018,15.94437]
[1779472085493,21.3,76824.86,1.1,-0.16401,0.00018,16.00684]
[1779472090529,21.3,76823.64,1.1,-0.16423,0.00018,16.02098]
[1779472095564,21.3,76830.34,1.1,-0.16305,0.00018,15.94753]
[1779472100599,21.3,76831.42,1.1,-0.16286,0.00018,15.93559]
[1779472105635,21.3,76829.63,1.1,-0.16318,0.00018,15.95562]
[1779472110670,21.3,76826.35,1.1,-0.16377,0.00018,15.99197]
[1779472116712,21.3,76826.99,1.1,-0.16362,0.00018,15.98036]
[1779472121498,21.3,76819.84,1.1,-0.1649,0.00018,16.06032]
[1779472121750,21.3,76807.28,1.1,-0.16719,0.00018,16.20105]
[1779472124303,21.31,76798.12,1.1,-0.16887,0.00018,16.30397]
[1779472124315,21.31,76798.12,1.1,-0.16887,0.00018,16.30397]
[1779472124772,21.31,76795.05,1.1,-0.16944,0.00018,16.33853]
[1779472126785,21.31,76783.17,1.1,-0.17164,0.00018,16.47131]
[1779472127629,21.31,76783.17,1.1,-0.17164,0.00018,16.47131]
[1779472127648,21.31,76783.17,1.1,-0.17164,0.00018,16.47131]
[1779472127654,21.31,76783.17,1.1,-0.17164,0.00018,16.47131]
[1779472129694,21.31,76782.64,1.1,-0.17174,0.00018,16.47759]
[1779472134815,21.31,76777.96,1.1,-0.17263,0.00019,16.53071]
[1779472139876,21.31,76772.53,1.1,-0.17365,0.00019,16.59161]
[1779472144911,21.31,76780.12,1.1,-0.17225,0.00019,16.50811]
[1779472149947,21.31,76781.72,1.1,-0.17197,0.00018,16.49151]
[1779472154981,21.32,76781.7,1.1,-0.17199,0.00018,16.49286]
[1779472156529,21.32,76781.7,1.1,-0.17199,0.00018,16.49286]
[1779472156882,21.32,76781.7,1.1,-0.17199,0.00018,16.49286]
[1779472157748,21.32,76785.34,1.1,-0.17133,0.00018,16.45266]
[1779472157850,21.32,76754.58,1.1,-0.17706,0.00019,16.79403]
[1779472158236,21.32,76754.58,1.1,-0.17706,0.00019,16.79403]
[1779472158472,21.32,76754.58,1.1,-0.17706,0.00019,16.79403]
[1779472158530,21.32,76754.58,1.1,-0.17706,0.00019,16.79403]
[1779472158600,21.32,76739.79,1.1,-0.17987,0.00019,16.95784]
[1779472159356,21.32,76739.79,1.1,-0.17987,0.00019,16.95784]
[1779472159393,21.32,76739.79,1.1,-0.17987,0.00019,16.95784]
[1779472159542,21.32,76739.79,1.1,-0.17987,0.00019,16.95784]
[1779472159554,21.32,76741.98,1.1,-0.17946,0.00019,16.93405]
[1779472160037,21.32,76741.98,1.1,-0.17946,0.00019,16.93405]
[1779472160086,21.32,76741.98,1.1,-0.17946,0.00019,16.93405]
[1779472160549,21.32,76741.98,1.1,-0.17946,0.00019,16.93405]
[1779472160599,21.32,76741.98,1.1,-0.17946,0.00019,16.93405]
[1779472160632,21.32,76743.15,1.1,-0.17924,0.00019,16.92131]
[1779472162431,21.32,76743.15,1.1,-0.17928,0.00019,16.92365]
[1779472162534,21.32,76743.15,1.1,-0.17928,0.00019,16.92365]
[1779472162607,21.32,76740.28,1.1,-0.17983,0.00019,16.95562]
[1779472164401,21.32,76740.28,1.1,-0.17983,0.00019,16.95592]
[1779472167246,21.32,76735.49,1.1,-0.18076,0.00019,17.00935]
[1779472167349,21.32,76736.32,1.1,-0.18061,0.00019,17.0006]
[1779472168731,21.32,76736.32,1.1,-0.18061,0.00019,17.0006]
[1779472168739,21.33,76736.05,1.1,-0.18073,0.00019,17.0082]
[1779472174907,21.34,76740.97,1.1,-0.17991,0.00019,16.9585]
[1779472178155,21.38,76752.22,1.1,-0.17822,0.00019,16.86051]
[1779472179563,21.38,76752.22,1.1,-0.17822,0.00019,16.86051]
[1779472181058,21.39,76752.99,1.1,-0.1781,0.00019,16.85311]
[1779472181876,21.39,76753.35,1.1,-0.17804,0.00019,16.84998]
[1779472183071,21.39,76753.27,1.1,-0.17806,0.00019,16.85115]
[1779472183080,21.39,76753.27,1.1,-0.17806,0.00019,16.85115]
[1779472183108,21.39,76753.27,1.1,-0.17806,0.00019,16.85115]
[1779472183246,21.39,76753.27,1.1,-0.17806,0.00019,16.85115]
[1779472183259,21.39,76753.27,1.1,-0.17806,0.00019,16.85115]
[1779472183329,21.39,76753.34,1.1,-0.17805,0.00019,16.85038]
[1779472189238,21.39,76753.83,1.1,-0.17798,0.00019,16.84664]
[1779472194274,21.39,76753.88,1.1,-0.178,0.00019,16.84749]
[1779472198300,21.39,76744.22,1.1,-0.17985,0.00019,16.95554]
[1779472203339,21.4,76735.55,1.1,-0.18153,0.00019,17.05277]
[1779472205648,21.4,76733.66,1.1,-0.1819,0.00019,17.07419]
[1779472205671,21.4,76740.75,1.1,-0.18055,0.00019,16.99625]
[1779472210193,21.4,76742.88,1.1,-0.18018,0.00019,16.97455]
[1779472210211,21.4,76742.88,1.1,-0.18018,0.00019,16.97455]
[1779472215423,21.41,76742.59,1.1,-0.18028,0.00019,16.98044]
[1779472220826,21.41,76742.79,1.1,-0.18027,0.00019,16.98003]
[1779472220831,21.41,76742.79,1.1,-0.18027,0.00019,16.98003]
[1779472220837,21.41,76744.21,1.1,-0.18002,0.00019,16.96534]
[1779472225945,21.41,76745.02,1.1,-0.1799,0.00019,16.95836]
[1779472231537,21.42,76747.73,1.1,-0.1794,0.00019,16.92711]
[1779472236571,21.42,76746.64,1.1,-0.17962,0.00019,16.9401]
[1779472243940,21.42,76746.34,1.1,-0.17969,0.00019,16.94393]
[1779472249309,21.42,76736.91,1.1,-0.1815,0.00019,17.04862]
[1779472249363,21.42,76736.91,1.1,-0.1815,0.00019,17.04862]
[1779472249663,21.42,76735.82,1.1,-0.1817,0.00019,17.06065]
[1779472252687,21.42,76725.53,1.1,-0.18367,0.00019,17.17342]
[1779472255433,21.42,76724.82,1.1,-0.1838,0.00019,17.18098]
[1779472255710,21.42,76724.86,1.1,-0.18379,0.00019,17.18043]
[1779472261026,21.42,76723.58,1.1,-0.18405,0.00019,17.19508]
[1779472261747,21.42,76723.15,1.1,-0.18415,0.00019,17.2006]
[1779472266783,21.43,76721.01,1.1,-0.18459,0.00019,17.22606]
[1779472271819,21.43,76718.15,1.1,-0.18518,0.00019,17.25927]
[1779472276857,21.43,76723.87,1.1,-0.18411,0.00019,17.19859]
[1779472281887,21.43,76734.54,1.1,-0.18209,0.00019,17.08289]
[1779472286923,21.43,76736.39,1.1,-0.18173,0.00019,17.06255]
[1779472291962,21.43,76727.21,1.1,-0.18346,0.00019,17.15895]
[1779472295990,21.43,76736.61,1.1,-0.18165,0.00019,17.05553]
[1779472301027,21.43,76738.92,1.1,-0.18122,0.00019,17.03049]
[1779472306064,21.43,76741.02,1.1,-0.18082,0.00019,17.00776]
[1779472311096,21.43,76742.85,1.1,-0.18048,0.00019,16.9881]
[1779472316143,21.43,76743.14,1.1,-0.18044,0.00019,16.98538]
[1779472322176,21.44,76746.6,1.1,-0.17979,0.00019,16.94803]
[1779472327212,21.44,76748.36,1.1,-0.17947,0.00019,16.92932]
[1779472329899,21.44,76748.87,1.1,-0.17938,0.00019,16.92384]
[1779472329994,21.44,76748.87,1.1,-0.17938,0.00019,16.92384]
[1779472330009,21.44,76748.87,1.1,-0.17938,0.00019,16.92384]
[1779472330096,21.44,76749.46,1.1,-0.17927,0.00019,16.91748]
[1779472332651,21.44,76743.18,1.1,-0.18046,0.00019,16.98672]
[1779472332686,21.44,76743.18,1.1,-0.18046,0.00019,16.98672]
[1779472332694,21.44,76743.18,1.1,-0.18046,0.00019,16.98672]
[1779472332786,21.44,76740.74,1.1,-0.18092,0.00019,17.01358]
[1779472338289,21.44,76736.16,1.1,-0.1818,0.00019,17.0642]
[1779472339789,21.44,76736.16,1.1,-0.1818,0.00019,17.0642]
[1779472339814,21.44,76736.16,1.1,-0.1818,0.00019,17.0642]
[1779472339883,21.44,76726.04,1.1,-0.18374,0.00019,17.17517]
[1779472345337,21.44,76723.95,1.1,-0.18413,0.00019,17.19776]
[1779472350373,21.44,76721.91,1.1,-0.18452,0.00019,17.21979]
[1779472356407,21.44,76720.38,1.1,-0.18478,0.00019,17.23201]
[1779472362458,21.44,76720.38,1.1,-0.18477,0.00019,17.23162]
[1779472368080,21.44,76724.42,1.1,-0.18399,0.00019,17.18723]
[1779472373534,21.44,76721.94,1.1,-0.18447,0.00019,17.21446]
[1779472378823,21.44,76717.83,1.1,-0.18526,0.00019,17.25924]
[1779472384612,21.44,76719.41,1.1,-0.18495,0.00019,17.24166]
[1779472389647,21.44,76723.55,1.1,-0.18415,0.00019,17.19634]
[1779472391010,21.44,76723.55,1.1,-0.18415,0.00019,17.19634]
[1779472391017,21.44,76723.55,1.1,-0.18415,0.00019,17.19634]
[1779472391118,21.44,76724.32,1.1,-0.184,0.00019,17.18792]
[1779472392709,21.44,76724.32,1.1,-0.184,0.00019,17.18792]
[1779472392751,21.44,76724.32,1.1,-0.184,0.00019,17.18792]
[1779472396641,21.44,76726.9,1.1,-0.18351,0.00019,17.15967]
[1779472396733,21.44,76730.67,1.1,-0.18279,0.00019,17.11837]
[1779472402198,21.44,76731.21,1.1,-0.18269,0.00019,17.1127]
[1779472407777,21.44,76734.75,1.1,-0.18202,0.00019,17.07419]
[1779472412812,21.44,76734.75,1.1,-0.18199,0.00019,17.07037]
[1779472417846,21.44,76734.67,1.1,-0.18201,0.00019,17.0716]
[1779472424896,21.44,76739.35,1.1,-0.18113,0.00019,17.02092]
[1779472429931,21.44,76741.6,1.1,-0.18071,0.00019,16.99676]
[1779472434966,21.44,76744.01,1.1,-0.18027,0.00019,16.97091]
[1779472447071,21.44,76747.33,1.1,-0.17966,0.00019,16.93594]
[1779472452106,21.44,76740.73,1.1,-0.18092,0.00019,17.00894]
[1779472453107,21.44,76740.73,1.1,-0.18092,0.00019,17.00894]
[1779472453141,21.44,76740.73,1.1,-0.18092,0.00019,17.00894]
[1779472454194,21.44,76739.18,1.1,-0.18122,0.00019,17.02601]
[1779472457447,21.44,76728.26,1.1,-0.18332,0.00019,17.14644]
[1779472465199,21.45,76729.09,1.1,-0.18321,0.00019,17.14017]
[1779472466619,21.45,76727.99,1.1,-0.18343,0.00019,17.15294]
[1779472468670,21.45,76727.15,1.1,-0.1836,0.00019,17.16283]
[1779472472249,21.45,76717.41,1.1,-0.18547,0.00019,17.26679]
[1779472477282,21.46,76712.12,1.1,-0.18652,0.00019,17.32601]
[1779472482318,21.46,76720.14,1.1,-0.18499,0.00019,17.23981]
[1779472488016,21.46,76718.75,1.1,-0.18529,0.00019,17.2564]
[1779472490828,21.46,76718.89,1.1,-0.18528,0.00019,17.25591]
[1779472496281,21.46,76728.7,1.1,-0.1834,0.00019,17.14905]
[1779472497252,21.46,76728.7,1.1,-0.1834,0.00019,17.14905]
[1779472497267,21.46,76728.7,1.1,-0.1834,0.00019,17.14905]
[1779472497423,21.46,76729.26,1.1,-0.18329,0.00019,17.14281]
[1779472502458,21.46,76731.77,1.1,-0.1828,0.00019,17.11502]
[1779472507471,21.46,76727.32,1.1,-0.18365,0.00019,17.16317]
[1779472512528,21.46,76730.36,1.1,-0.18305,0.00019,17.12906]
[1779472514071,21.46,76730.36,1.1,-0.18305,0.00019,17.12906]
[1779472514190,21.46,76730.36,1.1,-0.18305,0.00019,17.12906]
[1779472514291,21.46,76731.38,1.1,-0.18285,0.00019,17.11773]
[1779472514388,21.46,76731.38,1.1,-0.18285,0.00019,17.11773]
[1779472515049,21.46,76731.38,1.1,-0.18285,0.00019,17.11773]
[1779472515218,21.46,76718.99,1.1,-0.18522,0.00019,17.2529]
[1779472516310,21.46,76717.67,1.1,-0.18548,0.00019,17.26727]
[1779472516629,21.46,76717.67,1.1,-0.18548,0.00019,17.26727]
[1779472516703,21.46,76717.67,1.1,-0.18548,0.00019,17.26727]
[1779472516805,21.46,76717.95,1.1,-0.18542,0.00019,17.26421]
[1779472518332,21.46,76717.95,1.1,-0.18543,0.00019,17.26443]
[1779472518574,21.46,76720.48,1.1,-0.18494,0.00019,17.23703]
[1779472520464,21.46,76720.74,1.1,-0.1849,0.00019,17.23446]
[1779472520497,21.46,76720.74,1.1,-0.1849,0.00019,17.23446]
[1779472521098,21.46,76720.74,1.1,-0.1849,0.00019,17.23446]
[1779472521463,21.46,76719.73,1.1,-0.18509,0.00019,17.2455]
[1779472521505,21.46,76719.73,1.1,-0.18509,0.00019,17.2455]
[1779472521521,21.46,76719.73,1.1,-0.18509,0.00019,17.2455]
[1779472522409,21.46,76725.18,1.1,-0.18405,0.00019,17.18593]
[1779472522439,21.46,76725.18,1.1,-0.18405,0.00019,17.18593]
[1779472522602,21.46,76725.18,1.1,-0.18405,0.00019,17.18594]
[1779472524138,21.46,76725.18,1.1,-0.18405,0.00019,17.18594]
[1779472524187,21.46,76731.11,1.1,-0.18291,0.00019,17.12114]
[1779472527318,21.46,76725.73,1.1,-0.18394,0.00019,17.17965]
[1779472527343,21.46,76725.73,1.1,-0.18394,0.00019,17.17965]
[1779472530596,21.46,76728.58,1.1,-0.18338,0.00019,17.14799]
[1779472535993,21.46,76724.26,1.1,-0.18417,0.00019,17.19047]
[1779472541475,21.46,76725.74,1.1,-0.18387,0.00019,17.17361]
[1779472546855,21.46,76727.12,1.1,-0.1836,0.00019,17.15825]
[1779472552813,21.46,76724.74,1.1,-0.18405,0.00019,17.18366]
[1779472557848,21.45,76720.99,1.1,-0.18476,0.00019,17.22429]
[1779472562884,21.45,76719.99,1.1,-0.18495,0.00019,17.2347]
[1779472566911,21.45,76708.22,1.1,-0.18721,0.00019,17.36274]
[1779472570439,21.45,76703.92,1.1,-0.18803,0.00019,17.40873]
[1779472575978,21.45,76704.56,1.1,-0.18789,0.00019,17.40069]
[1779472581010,21.45,76705.03,1.1,-0.18777,0.00019,17.39401]
[1779472586046,21.45,76705.54,1.1,-0.18765,0.00019,17.38693]
[1779472591081,21.44,76703.18,1.1,-0.18805,0.00019,17.40698]
[1779472596115,21.44,76708.71,1.1,-0.18695,0.00019,17.34524]
[1779472601152,21.44,76710.74,1.1,-0.18653,0.00019,17.32185]
[1779472603224,21.44,76710.55,1.1,-0.18657,0.00019,17.32369]
[1779472604448,21.44,76710.71,1.1,-0.18653,0.00019,17.3217]
[1779472610202,21.43,76710.35,1.1,-0.18657,0.00019,17.32393]
[1779472615250,21.43,76702.74,1.1,-0.18802,0.00019,17.40554]
[1779472620287,21.43,76702.28,1.1,-0.1881,0.00019,17.40978]
[1779472625321,21.43,76702.75,1.1,-0.188,0.00019,17.40427]
[1779472630362,21.43,76704.56,1.1,-0.18766,0.00019,17.3852]
[1779472635393,21.43,76703.67,1.1,-0.18784,0.00019,17.39528]
[1779472640418,21.43,76704.01,1.1,-0.18778,0.00019,17.3918]
[1779472646477,21.43,76703.01,1.1,-0.18798,0.00019,17.40297]
[1779472650509,21.43,76713.6,1.1,-0.18592,0.00019,17.28721]
[1779472655543,21.43,76716.19,1.1,-0.18537,0.00019,17.2538]
[1779472660408,21.43,76715.96,1.1,-0.18541,0.00019,17.25583]
[1779472670469,21.43,76714.43,1.1,-0.18567,0.00019,17.27065]
[1779472674677,21.43,76705.05,1.1,-0.18747,0.00019,17.37181]
[1779472680435,21.42,76706.24,1.1,-0.18722,0.00019,17.35794]
[1779472680494,21.42,76706.24,1.1,-0.18722,0.00019,17.35794]
[1779472680547,21.42,76706.24,1.1,-0.18722,0.00019,17.35794]
[1779472681519,21.42,76706.46,1.1,-0.18717,0.00019,17.3551]
[1779472681725,21.42,76705.76,1.1,-0.1873,0.00019,17.36252]
[1779472684747,21.42,76695.04,1.1,-0.1894,0.0002,17.47975]
[1779472686488,21.42,76695.04,1.1,-0.1894,0.0002,17.47975]
[1779472687431,21.42,76693.53,1.1,-0.18969,0.0002,17.49619]
[1779472688551,21.42,76696.28,1.1,-0.18916,0.0002,17.46619]
[1779472688775,21.42,76696.28,1.1,-0.18915,0.0002,17.46617]
[1779472690597,21.42,76697.85,1.1,-0.18885,0.0002,17.44907]
[1779472690634,21.42,76698.4,1.1,-0.18874,0.0002,17.44311]
[1779472694324,21.42,76698.8,1.1,-0.18866,0.0002,17.43883]
[1779472694410,21.42,76693.52,1.1,-0.1897,0.0002,17.49642]
[1779472700860,21.42,76693.37,1.1,-0.18972,0.0002,17.49782]
[1779472705893,21.42,76695.11,1.1,-0.18938,0.0002,17.47869]
[1779472710907,21.42,76695.9,1.1,-0.18922,0.0002,17.46996]
[1779472715964,21.42,76693.9,1.1,-0.18958,0.0002,17.48749]
[1779472720998,21.42,76694.43,1.1,-0.18947,0.0002,17.48148]
[1779472728110,21.42,76694.88,1.1,-0.18938,0.0002,17.47654]
[1779472734095,21.42,76690.06,1.1,-0.19032,0.0002,17.52852]
[1779472739128,21.42,76697.26,1.1,-0.18892,0.0002,17.45051]
[1779472744164,21.42,76696.23,1.1,-0.18913,0.0002,17.46254]
[1779472749204,21.42,76696.3,1.1,-0.18913,0.0002,17.46253]
[1779472754239,21.43,76693.55,1.1,-0.18968,0.0002,17.49288]
[1779472759274,21.42,76692.04,1.1,-0.18997,0.0002,17.50904]
[1779472764309,21.42,76693.37,1.1,-0.1897,0.0002,17.49415]
[1779472769345,21.42,76694.0,1.1,-0.18957,0.0002,17.48687]
[1779472774381,21.42,76695.67,1.1,-0.1892,0.0002,17.4641]
[1779472779416,21.42,76694.03,1.1,-0.18952,0.0002,17.48152]
[1779472784450,21.42,76693.62,1.1,-0.18959,0.0002,17.48542]
[1779472789486,21.42,76692.67,1.1,-0.18976,0.0002,17.4951]
[1779472794521,21.42,76693.83,1.1,-0.18952,0.0002,17.48158]
[1779472799557,21.42,76695.03,1.1,-0.18927,0.0002,17.46785]
[1779472804594,21.42,76695.15,1.1,-0.18924,0.0002,17.46589]
[1779472809598,21.42,76699.59,1.1,-0.18836,0.0002,17.41701]
[1779472814663,21.42,76705.78,1.1,-0.18715,0.00019,17.34919]
[1779472820192,21.42,76707.09,1.1,-0.1869,0.00019,17.33496]
[1779472825740,21.42,76707.6,1.1,-0.1868,0.00019,17.32971]
[1779472830775,21.42,76708.16,1.1,-0.1867,0.00019,17.3238]
[1779472835810,21.42,76702.7,1.1,-0.18773,0.00019,17.37944]
[1779472840845,21.42,76697.66,1.1,-0.18871,0.0002,17.43416]
[1779472848073,21.42,76696.97,1.1,-0.18884,0.0002,17.44146]
[1779472855587,21.42,76695.84,1.1,-0.18906,0.0002,17.45343]
[1779472860985,21.41,76689.0,1.1,-0.19038,0.0002,17.52711]
[1779472866021,21.41,76690.07,1.1,-0.19016,0.0002,17.51474]
[1779472871227,21.41,76689.27,1.1,-0.19031,0.0002,17.52295]
[1779472878150,21.41,76688.59,1.1,-0.19043,0.0002,17.52956]
[1779472884148,21.41,76677.88,1.1,-0.19252,0.0002,17.64492]
[1779472889188,21.41,76676.9,1.1,-0.19269,0.0002,17.65416]
[1779472894221,21.4,76681.31,1.1,-0.19177,0.0002,17.60092]
[1779472899257,21.4,76678.13,1.1,-0.19237,0.0002,17.63427]
[1779472904367,21.4,76685.32,1.1,-0.19094,0.0002,17.5551]
[1779472904381,21.4,76685.32,1.1,-0.19094,0.0002,17.5551]
[1779472904683,21.4,76692.01,1.1,-0.18961,0.0002,17.48185]
[1779472908474,21.4,76691.94,1.1,-0.18961,0.0002,17.48166]
[1779472908486,21.4,76691.94,1.1,-0.18961,0.0002,17.48166]
[1779472910538,21.4,76693.88,1.1,-0.18922,0.0002,17.45986]
[1779472910541,21.4,76693.88,1.1,-0.18922,0.0002,17.45986]
[1779472910546,21.4,76693.88,1.1,-0.18922,0.0002,17.45986]
[1779472912577,21.4,76693.79,1.1,-0.18923,0.0002,17.46027]
[1779472912613,21.4,76693.64,1.1,-0.18925,0.0002,17.46162]
[1779472918725,21.39,76693.65,1.1,-0.18922,0.0002,17.46009]
[1779472919554,21.39,76696.26,1.1,-0.18871,0.0002,17.43136]
[1779472919567,21.39,76696.26,1.1,-0.18871,0.0002,17.43136]
[1779472919644,21.39,76698.15,1.1,-0.18833,0.0002,17.4105]
[1779472924901,21.39,76702.22,1.1,-0.18752,0.0002,17.36517]
[1779472930637,21.39,76701.52,1.1,-0.18764,0.0002,17.37138]
[1779472936299,21.39,76704.78,1.1,-0.18696,0.00019,17.33332]
[1779472938419,21.38,76704.49,1.1,-0.187,0.00019,17.33587]
[1779472938426,21.38,76704.49,1.1,-0.187,0.00019,17.33587]
[1779472938530,21.38,76704.31,1.1,-0.18703,0.00019,17.33754]
[1779472941429,21.38,76706.86,1.1,-0.18652,0.00019,17.30849]
[1779472946586,21.38,76704.83,1.1,-0.18685,0.00019,17.32734]
[1779472951622,21.37,76704.23,1.1,-0.18689,0.00019,17.32695]
[1779472956660,21.37,76704.78,1.1,-0.18673,0.00019,17.31811]
[1779472961692,21.36,76713.74,1.1,-0.18495,0.00019,17.21737]
[1779472966719,21.36,76714.05,1.1,-0.18486,0.00019,17.21226]
[1779472968051,21.36,76713.47,1.1,-0.18496,0.00019,17.21779]
[1779472973136,21.36,76709.19,1.1,-0.18575,0.00019,17.26269]
[1779472978811,21.35,76708.11,1.1,-0.18591,0.00019,17.27166]
[1779472983846,21.35,76710.5,1.1,-0.1854,0.00019,17.24275]
[1779472989889,21.34,76711.53,1.1,-0.18516,0.00019,17.22879]
[1779472994951,21.34,76707.69,1.1,-0.18586,0.00019,17.26872]
[1779473000966,21.34,76702.16,1.1,-0.18689,0.0002,17.32623]
[1779473008021,21.33,76702.51,1.1,-0.18675,0.0002,17.31854]
[1779473008876,21.33,76702.51,1.1,-0.18675,0.0002,17.31854]
[1779473009109,21.33,76702.51,1.1,-0.18675,0.0002,17.31854]
[1779473010469,21.33,76702.23,1.1,-0.1868,0.0002,17.32107]
[1779473011122,21.33,76701.04,1.1,-0.18702,0.0002,17.33357]
[1779473021088,21.32,76700.99,1.1,-0.18691,0.0002,17.32477]
[1779473027153,21.32,76701.82,1.1,-0.18671,0.0002,17.31354]
[1779473030582,21.31,76702.63,1.1,-0.18654,0.0002,17.30395]
[1779473036217,21.31,76708.75,1.1,-0.18528,0.00019,17.23312]
[1779473041251,21.31,76708.22,1.1,-0.18534,0.00019,17.23632]
[1779473042178,21.31,76708.22,1.1,-0.18534,0.00019,17.23632]
[1779473047293,21.3,76702.57,1.1,-0.18638,0.0002,17.2951]
[1779473052328,21.3,76700.78,1.1,-0.18668,0.0002,17.31195]
[1779473057568,21.29,76700.9,1.1,-0.18665,0.0002,17.31006]
[1779473058372,21.29,76696.39,1.1,-0.18749,0.0002,17.35743]
[1779473058378,21.29,76696.39,1.1,-0.18749,0.0002,17.35743]
[1779473058493,21.29,76696.39,1.1,-0.18749,0.0002,17.35743]
[1779473058685,21.29,76654.17,1.1,-0.19588,0.0002,17.81902]
[1779473059080,21.29,76654.17,1.1,-0.19588,0.0002,17.81902]
[1779473059388,21.29,76654.57,1.1,-0.19579,0.0002,17.81433]
[1779473060402,21.29,76632.13,1.1,-0.20034,0.0002,18.05788]
[1779473061409,21.29,76619.75,1.1,-0.20287,0.00021,18.19115]
[1779473065440,21.29,76640.57,1.1,-0.19861,0.0002,17.96552]
[1779473068072,21.29,76649.95,1.1,-0.1967,0.0002,17.86349]
[1779473068099,21.29,76649.95,1.1,-0.1967,0.0002,17.86349]
[1779473068458,21.29,76650.88,1.1,-0.19652,0.0002,17.85349]
[1779473069839,21.29,76650.88,1.1,-0.19652,0.0002,17.85349]
[1779473069875,21.29,76650.88,1.1,-0.19652,0.0002,17.85349]
[1779473069910,21.29,76650.88,1.1,-0.19652,0.0002,17.85349]
[1779473069912,21.29,76649.75,1.1,-0.19675,0.0002,17.86579]
[1779473069988,21.29,76649.75,1.1,-0.19675,0.0002,17.86579]
[1779473070848,21.29,76649.75,1.1,-0.19675,0.0002,17.86579]
[1779473070863,21.29,76654.66,1.1,-0.19576,0.0002,17.81246]
[1779473071006,21.29,76654.66,1.1,-0.19576,0.0002,17.81246]
[1779473074558,21.29,76660.81,1.1,-0.1945,0.0002,17.7417]
[1779473074804,21.29,76659.41,1.1,-0.19477,0.0002,17.75671]
[1779473075861,21.29,76648.99,1.1,-0.19688,0.0002,17.8704]
[1779473077881,21.29,76639.88,1.1,-0.19873,0.0002,17.96961]
[1779473079726,21.29,76638.64,1.1,-0.19898,0.0002,17.98306]
[1779473079739,21.29,76638.64,1.1,-0.19898,0.0002,17.98306]
[1779473080935,21.29,76638.14,1.1,-0.19908,0.0002,17.98845]
[1779473081549,21.29,76640.29,1.1,-0.19864,0.0002,17.9651]
[1779473083564,21.29,76649.74,1.1,-0.19673,0.0002,17.86256]
[1779473085020,21.29,76651.97,1.1,-0.19628,0.0002,17.8383]
[1779473085171,21.29,76651.97,1.1,-0.19628,0.0002,17.8383]
[1779473086360,21.29,76652.43,1.1,-0.19619,0.0002,17.83352]
[1779473086367,21.29,76652.43,1.1,-0.19619,0.0002,17.83352]
[1779473086928,21.29,76654.26,1.1,-0.19582,0.0002,17.8136]
[1779473091943,21.29,76658.95,1.1,-0.19489,0.0002,17.7632]
[1779473095287,21.29,76661.03,1.1,-0.19449,0.0002,17.74108]
[1779473100303,21.29,76662.16,1.1,-0.19428,0.0002,17.72986]
[1779473101852,21.29,76651.42,1.1,-0.19645,0.0002,17.84724]
[1779473106874,21.29,76646.15,1.1,-0.19751,0.0002,17.90465]
[1779473108341,21.29,76650.81,1.1,-0.19657,0.0002,17.85399]
[1779473110873,21.29,76669.57,1.1,-0.19281,0.0002,17.64963]
[1779473116797,21.3,76665.93,1.1,-0.19355,0.0002,17.69001]
[1779473121833,21.3,76672.08,1.1,-0.19233,0.0002,17.62352]
[1779473122762,21.3,76672.08,1.1,-0.19233,0.0002,17.62352]
[1779473127875,21.3,76679.88,1.1,-0.1908,0.0002,17.539]
[1779473132910,21.3,76681.03,1.1,-0.19054,0.0002,17.5223]
[1779473137945,21.3,76683.42,1.1,-0.19006,0.0002,17.49594]
[1779473142980,21.3,76687.22,1.1,-0.18931,0.0002,17.45425]
[1779473148021,21.3,76687.84,1.1,-0.18919,0.0002,17.44755]
[1779473153050,21.3,76687.75,1.1,-0.18921,0.0002,17.44879]
[1779473158085,21.3,76684.7,1.1,-0.18982,0.0002,17.48246]
[1779473163121,21.3,76684.97,1.1,-0.18977,0.0002,17.4796]
[1779473167763,21.3,76685.08,1.1,-0.18975,0.0002,17.47848]
[1779473167856,21.3,76678.16,1.1,-0.19112,0.0002,17.55431]
[1779473169270,21.3,76676.71,1.1,-0.19141,0.0002,17.57018]
[1779473169318,21.3,76659.14,1.1,-0.19493,0.0002,17.76266]
[1779473171942,21.3,76659.14,1.1,-0.19493,0.0002,17.76266]
[1779473172017,21.3,76664.05,1.1,-0.19395,0.0002,17.70949]
[1779473177225,21.3,76667.83,1.1,-0.19322,0.0002,17.6696]
[1779473183032,21.31,76664.73,1.1,-0.19386,0.0002,17.70458]
[1779473189741,21.31,76666.47,1.1,-0.19354,0.0002,17.68729]
[1779473193844,21.31,76669.38,1.1,-0.19295,0.0002,17.65254]
[1779473194379,21.31,76670.49,1.1,-0.19273,0.0002,17.64072]
[1779473200449,21.31,76675.93,1.1,-0.19167,0.0002,17.58252]
[1779473206429,21.31,76681.04,1.1,-0.19064,0.0002,17.52572]
[1779473211464,21.31,76684.38,1.1,-0.18998,0.0002,17.48886]
[1779473216499,21.31,76684.33,1.1,-0.18998,0.0002,17.48926]
[1779473221535,21.31,76685.19,1.1,-0.18981,0.0002,17.47967]
[1779473226571,21.31,76684.19,1.1,-0.19001,0.0002,17.49051]
[1779473231605,21.31,76685.97,1.1,-0.18965,0.0002,17.47088]
[1779473235924,21.31,76695.84,1.1,-0.18771,0.0002,17.3627]
[1779473241678,21.31,76696.42,1.1,-0.18759,0.0002,17.35611]
[1779473244075,21.31,76696.63,1.1,-0.18755,0.0002,17.3538]
[1779473244084,21.31,76696.63,1.1,-0.18755,0.0002,17.3538]
[1779473244116,21.31,76696.63,1.1,-0.18755,0.0002,17.3538]
[1779473244699,21.31,76696.97,1.1,-0.18749,0.0002,17.35008]
[1779473248118,21.31,76697.26,1.1,-0.18743,0.0002,17.34721]
[1779473248728,21.31,76693.4,1.1,-0.18819,0.0002,17.38949]
[1779473253763,21.31,76693.23,1.1,-0.18818,0.0002,17.3866]
[1779473258798,21.31,76688.55,1.1,-0.18911,0.0002,17.43834]
[1779473263833,21.31,76690.66,1.1,-0.18871,0.0002,17.41597]
[1779473268870,21.31,76691.78,1.1,-0.1885,0.0002,17.40444]
[1779473274912,21.31,76693.91,1.1,-0.18808,0.0002,17.38083]
[1779473279948,21.31,76696.21,1.1,-0.18762,0.0002,17.35538]
[1779473284984,21.31,76695.62,1.1,-0.18774,0.0002,17.36181]
[1779473290023,21.31,76691.54,1.1,-0.18854,0.0002,17.40648]
[1779473290490,21.31,76691.54,1.1,-0.18854,0.0002,17.40648]
[1779473290497,21.31,76691.54,1.1,-0.18854,0.0002,17.40648]
[1779473291025,21.31,76691.3,1.1,-0.18858,0.0002,17.40906]
[1779473296061,21.31,76690.2,1.1,-0.18879,0.0002,17.42078]
[1779473301096,21.31,76690.34,1.1,-0.18876,0.0002,17.41895]
[1779473306133,21.31,76690.44,1.1,-0.18874,0.0002,17.41761]
[1779473311166,21.31,76690.68,1.1,-0.18865,0.0002,17.41063]
[1779473316203,21.31,76691.94,1.1,-0.18841,0.0002,17.39717]
[1779473321236,21.31,76691.79,1.1,-0.18846,0.0002,17.40002]
[1779473326272,21.31,76691.83,1.1,-0.18848,0.0002,17.4008]
[1779473331310,21.32,76691.56,1.1,-0.18855,0.0002,17.40496]
[1779473336149,21.32,76690.07,1.1,-0.18886,0.0002,17.42197]
[1779473337139,21.32,76683.5,1.1,-0.19016,0.0002,17.49435]
[1779473337576,21.32,76683.5,1.1,-0.19016,0.0002,17.49435]
[1779473338158,21.32,76683.5,1.1,-0.19016,0.0002,17.49435]
[1779473338188,21.32,76683.5,1.1,-0.19016,0.0002,17.49435]
[1779473338200,21.32,76679.87,1.1,-0.19088,0.0002,17.53427]
[1779473341925,21.32,76678.41,1.1,-0.1912,0.0002,17.55188]
[1779473341968,21.32,76678.41,1.1,-0.1912,0.0002,17.55188]
[1779473347420,21.32,76684.3,1.1,-0.19009,0.0002,17.49037]
[1779473352455,21.33,76683.08,1.1,-0.19038,0.0002,17.50645]
[1779473357490,21.33,76684.74,1.1,-0.19006,0.0002,17.48924]
[1779473363532,21.33,76686.08,1.1,-0.1898,0.0002,17.47465]
[1779473368045,21.33,76686.7,1.1,-0.18968,0.0002,17.46793]
[1779473368078,21.33,76686.7,1.1,-0.18968,0.0002,17.46793]
[1779473373601,21.33,76690.98,1.1,-0.18882,0.0002,17.41761]
[1779473378597,21.33,76694.12,1.1,-0.18821,0.0002,17.3837]
[1779473378651,21.33,76694.12,1.1,-0.18821,0.0002,17.3837]
[1779473382684,21.33,76698.49,1.1,-0.18737,0.0002,17.33653]
[1779473382722,21.33,76698.49,1.1,-0.18737,0.0002,17.33653]
[1779473386794,21.34,76694.99,1.1,-0.18807,0.0002,17.37585]
[1779473386814,21.34,76694.99,1.1,-0.18807,0.0002,17.37585]
[1779473390187,21.34,76689.6,1.1,-0.18913,0.0002,17.43508]
[1779473390233,21.34,76689.6,1.1,-0.18913,0.0002,17.43508]
[1779473393745,21.34,76676.35,1.1,-0.19176,0.0002,17.58066]
[1779473394652,21.34,76676.35,1.1,-0.19176,0.0002,17.58066]
[1779473394692,21.34,76676.35,1.1,-0.19176,0.0002,17.58066]
[1779473400584,21.34,76671.9,1.1,-0.19267,0.0002,17.63068]
[1779473406837,21.34,76662.68,1.1,-0.19456,0.0002,17.73376]
[1779473411873,21.35,76665.74,1.1,-0.19398,0.0002,17.70193]
[1779473414455,21.35,76669.99,1.1,-0.19313,0.0002,17.65568]
[1779473414486,21.35,76669.99,1.1,-0.19313,0.0002,17.65568]
[1779473416908,21.35,76681.87,1.1,-0.19078,0.0002,17.52639]
[1779473421923,21.35,76689.04,1.1,-0.18936,0.0002,17.44812]
[1779473426979,21.35,76691.76,1.1,-0.18884,0.0002,17.41898]
[1779473432013,21.35,76698.33,1.1,-0.18753,0.0002,17.34341]
[1779473433993,21.35,76699.8,1.1,-0.18725,0.0002,17.32772]
[1779473434003,21.35,76699.8,1.1,-0.18725,0.0002,17.32772]
[1779473434034,21.35,76699.21,1.1,-0.18736,0.0002,17.33419]
[1779473438927,21.35,76698.64,1.1,-0.18749,0.0002,17.34133]
[1779473438946,21.35,76698.64,1.1,-0.18749,0.0002,17.34133]
[1779473439070,21.35,76698.23,1.1,-0.18757,0.0002,17.34605]
[1779473442364,21.35,76703.28,1.1,-0.18659,0.0002,17.29102]
[1779473443098,21.35,76703.08,1.1,-0.18663,0.0002,17.29306]
[1779473448144,21.35,76704.37,1.1,-0.18638,0.00019,17.27912]
[1779473453173,21.35,76706.7,1.1,-0.18593,0.00019,17.25345]
[1779473454920,21.35,76706.82,1.1,-0.1859,0.00019,17.25212]
[1779473455017,21.35,76706.78,1.1,-0.18591,0.00019,17.25254]
[1779473459216,21.35,76695.39,1.1,-0.18813,0.0002,17.3773]
[1779473464251,21.35,76691.07,1.1,-0.18898,0.0002,17.42439]
[1779473469285,21.35,76691.56,1.1,-0.18888,0.0002,17.41901]
[1779473474322,21.35,76690.17,1.1,-0.18916,0.0002,17.43444]
[1779473479357,21.35,76687.36,1.1,-0.18971,0.0002,17.46519]
[1779473480692,21.35,76688.22,1.1,-0.18954,0.0002,17.4558]
[1779473480717,21.35,76688.22,1.1,-0.18954,0.0002,17.4558]
[1779473481369,21.35,76688.11,1.1,-0.18956,0.0002,17.45705]
[1779473481613,21.35,76688.11,1.1,-0.18956,0.0002,17.45705]
[1779473481714,21.35,76686.34,1.1,-0.18991,0.0002,17.4764]
[1779473484698,21.35,76684.53,1.1,-0.19027,0.0002,17.4962]
[1779473484706,21.35,76684.53,1.1,-0.19027,0.0002,17.4962]
[1779473484750,21.35,76685.73,1.1,-0.19003,0.0002,17.48306]
[1779473490492,21.35,76685.87,1.1,-0.19001,0.0002,17.48146]
[1779473490515,21.35,76685.87,1.1,-0.19001,0.0002,17.48146]
[1779473498488,21.35,76685.93,1.1,-0.18996,0.0002,17.47656]
[1779473504537,21.35,76686.37,1.1,-0.18987,0.0002,17.47178]
[1779473507196,21.35,76679.91,1.1,-0.19115,0.0002,17.54236]
[1779473507221,21.35,76678.68,1.1,-0.19139,0.0002,17.55562]
[1779473513594,21.35,76681.63,1.1,-0.1908,0.0002,17.52305]
[1779473516614,21.35,76691.45,1.1,-0.18886,0.0002,17.41535]
[1779473521649,21.35,76699.11,1.1,-0.18736,0.0002,17.33143]
[1779473526781,21.35,76699.58,1.1,-0.18727,0.0002,17.32648]
[1779473532726,21.35,76704.86,1.1,-0.18625,0.00019,17.26921]
[1779473537828,21.35,76708.81,1.1,-0.18549,0.00019,17.22634]
[1779473543910,21.35,76709.99,1.1,-0.18528,0.00019,17.21454]
[1779473549846,21.35,76708.76,1.1,-0.18553,0.00019,17.2288]
[1779473554881,21.36,76707.17,1.1,-0.18581,0.00019,17.24239]
[1779473559916,21.36,76705.84,1.1,-0.18607,0.00019,17.25714]
[1779473564315,21.36,76705.28,1.1,-0.18619,0.00019,17.2634]
[1779473564416,21.36,76705.21,1.1,-0.1862,0.00019,17.26421]
[1779473569431,21.36,76705.12,1.1,-0.18621,0.00019,17.26479]
[1779473574440,21.35,76701.47,1.1,-0.18689,0.0002,17.30313]
[1779473579440,21.35,76695.4,1.1,-0.18807,0.0002,17.36877]
[1779473584459,21.35,76688.26,1.1,-0.18946,0.0002,17.44649]
[1779473589109,21.35,76688.93,1.1,-0.18932,0.0002,17.43837]
[1779473589381,21.35,76691.01,1.1,-0.1889,0.0002,17.41553]
[1779473592518,21.35,76696.38,1.1,-0.18785,0.0002,17.3566]
[1779473593159,21.35,76696.38,1.1,-0.18785,0.0002,17.35662]
[1779473595643,21.35,76699.06,1.1,-0.18732,0.0002,17.32731]
[1779473596621,21.35,76699.55,1.1,-0.18723,0.0002,17.32199]
[1779473596667,21.35,76700.59,1.1,-0.18703,0.0002,17.31065]
[1779473600175,21.35,76701.0,1.1,-0.18695,0.0002,17.30628]
[1779473600743,21.35,76701.48,1.1,-0.18686,0.0002,17.30109]
[1779473606250,21.35,76709.75,1.1,-0.18526,0.00019,17.21094]
[1779473608935,21.35,76710.07,1.1,-0.18519,0.00019,17.2073]
[1779473609273,21.35,76709.91,1.1,-0.18522,0.00019,17.20886]
[1779473614309,21.35,76708.49,1.1,-0.18544,0.00019,17.2192]
[1779473619343,21.35,76709.11,1.1,-0.18531,0.00019,17.2113]
[1779473624378,21.34,76709.1,1.1,-0.18529,0.00019,17.21031]
[1779473629413,21.34,76709.19,1.1,-0.18525,0.00019,17.20821]
[1779473634447,21.34,76709.17,1.1,-0.18524,0.00019,17.20733]
[1779473639483,21.34,76709.18,1.1,-0.18522,0.00019,17.20612]
[1779473640257,21.34,76709.18,1.1,-0.18522,0.00019,17.20612]
[1779473640271,21.34,76709.18,1.1,-0.18522,0.00019,17.20612]
[1779473640490,21.34,76711.28,1.1,-0.1848,0.00019,17.18282]
[1779473641801,21.34,76717.17,1.1,-0.18366,0.00019,17.11763]
[1779473648546,21.34,76719.58,1.1,-0.18318,0.00019,17.09071]
[1779473653753,21.34,76719.16,1.1,-0.18326,0.00019,17.09507]
[1779473660410,21.34,76723.12,1.1,-0.18248,0.00019,17.05042]
[1779473667466,21.33,76732.94,1.1,-0.18057,0.00019,16.94066]
[1779473673013,21.33,76739.18,1.1,-0.17934,0.00019,16.86708]
[1779473679764,21.33,76739.37,1.1,-0.17929,0.00019,16.8644]
[1779473684797,21.33,76741.11,1.1,-0.17895,0.00019,16.8447]
[1779473689833,21.33,76741.14,1.1,-0.17894,0.00019,16.84392]
[1779473694868,21.33,76745.5,1.1,-0.1781,0.00019,16.79531]
[1779473699905,21.33,76746.76,1.1,-0.17786,0.00019,16.78121]
[1779473705949,21.33,76742.33,1.1,-0.1787,0.00019,16.82982]
[1779473707768,21.33,76742.33,1.1,-0.17869,0.00019,16.82974]
[1779473707799,21.33,76742.33,1.1,-0.17869,0.00019,16.82974]
[1779473707961,21.33,76742.04,1.1,-0.17875,0.00019,16.83294]
[1779473710766,21.33,76742.31,1.1,-0.1787,0.00019,16.82978]
[1779473710986,21.33,76741.88,1.1,-0.17877,0.00019,16.83435]
[1779473716018,21.33,76742.86,1.1,-0.17858,0.00019,16.8231]
[1779473721053,21.33,76749.02,1.1,-0.1774,0.00019,16.7545]
[1779473726093,21.33,76752.05,1.1,-0.17683,0.00019,16.72072]
[1779473731126,21.33,76749.92,1.1,-0.17719,0.00019,16.73992]
[1779473735155,21.33,76739.69,1.1,-0.17913,0.00019,16.85255]
[1779473740190,21.32,76734.09,1.1,-0.18019,0.00019,16.91396]
[1779473745226,21.32,76739.45,1.1,-0.17916,0.00019,16.85468]
[1779473750497,21.32,76741.42,1.1,-0.17878,0.00019,16.83227]
[1779473756305,21.32,76736.88,1.1,-0.17962,0.00019,16.881]
[1779473761348,21.32,76737.26,1.1,-0.17952,0.00019,16.87545]
[1779473766371,21.32,76737.76,1.1,-0.17942,0.00019,16.86914]
[1779473771418,21.32,76737.67,1.1,-0.17942,0.00019,16.86918]
[1779473774918,21.32,76740.06,1.1,-0.17895,0.00019,16.8421]
[1779473774928,21.32,76740.06,1.1,-0.17895,0.00019,16.8421]
[1779473775445,21.32,76741.4,1.1,-0.17869,0.00019,16.82728]
[1779473779577,21.32,76750.97,1.1,-0.17687,0.00019,16.72099]
[1779473781535,21.32,76751.45,1.1,-0.17678,0.00019,16.71564]
[1779473782527,21.32,76756.85,1.1,-0.17576,0.00019,16.65582]
[1779473782533,21.32,76756.85,1.1,-0.17576,0.00019,16.65582]
[1779473782629,21.31,76759.36,1.1,-0.17528,0.00019,16.6275]
[1779473783428,21.31,76759.36,1.1,-0.17528,0.00019,16.6275]
[1779473783532,21.31,76759.36,1.1,-0.17528,0.00019,16.6275]
[1779473787183,21.31,76767.27,1.1,-0.17378,0.00019,16.53856]
[1779473787530,21.31,76767.75,1.1,-0.17369,0.00019,16.53292]
[1779473791851,21.31,76776.2,1.1,-0.17205,0.00019,16.43293]
[1779473791860,21.31,76776.2,1.1,-0.17205,0.00019,16.43293]
[1779473797601,21.3,76777.66,1.1,-0.17173,0.00019,16.41377]
[1779473798016,21.3,76777.66,1.1,-0.17173,0.00019,16.41377]
[1779473802171,21.3,76779.1,1.1,-0.17143,0.00019,16.39605]
[1779473802636,21.3,76780.46,1.1,-0.17117,0.00019,16.38049]
[1779473807685,21.29,76789.04,1.1,-0.16951,0.00018,16.28032]
[1779473812708,21.28,76788.5,1.1,-0.16944,0.00018,16.27543]
[1779473817749,21.28,76784.32,1.1,-0.17018,0.00018,16.32031]
[1779473822782,21.27,76783.51,1.1,-0.17031,0.00018,16.32786]
[1779473827820,21.27,76783.21,1.1,-0.17033,0.00018,16.32944]
[1779473832855,21.27,76782.93,1.1,-0.17036,0.00018,16.33105]
[1779473837889,21.27,76784.3,1.1,-0.17008,0.00018,16.31433]
[1779473843933,21.26,76791.93,1.1,-0.16863,0.00018,16.22613]
[1779473848966,21.26,76790.01,1.1,-0.16896,0.00018,16.24632]
[1779473855012,21.26,76789.23,1.1,-0.16905,0.00018,16.24949]
[1779473862058,21.26,76789.66,1.1,-0.16894,0.00018,16.24301]
[1779473867094,21.25,76795.47,1.1,-0.16785,0.00018,16.17639]
[1779473868587,21.25,76795.47,1.1,-0.16785,0.00018,16.17639]
[1779473868618,21.25,76795.47,1.1,-0.16785,0.00018,16.17639]
[1779473874040,21.24,76799.04,1.1,-0.16701,0.00018,16.12492]
[1779473877603,21.23,76802.74,1.1,-0.16627,0.00018,16.08003]
[1779473877632,21.23,76802.74,1.1,-0.16627,0.00018,16.08003]
[1779473878337,21.23,76796.66,1.1,-0.16734,0.00018,16.14526]
[1779473878375,21.23,76796.66,1.1,-0.16734,0.00018,16.14526]
[1779473884215,21.22,76789.86,1.1,-0.16851,0.00018,16.21602]
[1779473889250,21.22,76790.04,1.1,-0.16844,0.00018,16.21191]
[1779473894285,21.22,76788.58,1.1,-0.16868,0.00018,16.22667]
[1779473899320,21.21,76790.35,1.1,-0.16832,0.00018,16.20473]
[1779473904355,21.21,76786.61,1.1,-0.16898,0.00018,16.24441]
[1779473909390,21.21,76785.32,1.1,-0.16917,0.00018,16.25634]
[1779473914425,21.2,76786.55,1.1,-0.16887,0.00018,16.23587]
[1779473919461,21.2,76792.76,1.1,-0.1677,0.00018,16.16446]
[1779473924495,21.2,76794.45,1.1,-0.16739,0.00018,16.14534]
[1779473932555,21.2,76790.14,1.1,-0.16816,0.00018,16.19277]
[1779473937588,21.2,76792.27,1.1,-0.16776,0.00018,16.16833]
[1779473942628,21.2,76791.08,1.1,-0.16798,0.00018,16.18142]
[1779473947678,21.2,76794.21,1.1,-0.16739,0.00018,16.14587]
[1779473952705,21.2,76795.3,1.1,-0.16719,0.00018,16.13348]
[1779473957740,21.19,76802.0,1.1,-0.16596,0.00018,16.05803]
[1779473962775,21.19,76801.4,1.1,-0.16606,0.00018,16.06397]
[1779473967812,21.19,76801.92,1.1,-0.16595,0.00018,16.05742]
[1779473971838,21.19,76789.09,1.1,-0.16826,0.00018,16.19645]
[1779473976873,21.19,76788.15,1.1,-0.16843,0.00018,16.20663]
[1779473981912,21.19,76789.55,1.1,-0.16817,0.00018,16.19053]
[1779473986943,21.19,76795.64,1.1,-0.16704,0.00018,16.12209]
[1779473992162,21.19,76790.41,1.1,-0.168,0.00018,16.18041]
[1779473998036,21.19,76788.63,1.1,-0.16829,0.00018,16.19802]
[1779474003060,21.18,76791.37,1.1,-0.16776,0.00018,16.1657]
[1779474008095,21.18,76791.44,1.1,-0.16772,0.00018,16.16308]
[1779474013132,21.18,76788.86,1.1,-0.16817,0.00018,16.19062]
[1779474018165,21.18,76788.96,1.1,-0.16812,0.00018,16.18773]
[1779474023199,21.17,76789.23,1.1,-0.16804,0.00018,16.18294]
[1779474028236,21.17,76781.48,1.1,-0.16944,0.00019,16.26787]
[1779474033270,21.17,76781.4,1.1,-0.16941,0.00019,16.26363]
[1779474038325,21.17,76784.0,1.1,-0.16891,0.00018,16.23343]
[1779474043341,21.17,76784.17,1.1,-0.16887,0.00018,16.23051]
[1779474048397,21.17,76785.13,1.1,-0.16867,0.00018,16.21877]
[1779474053413,21.16,76784.85,1.1,-0.16871,0.00018,16.22091]
[1779474058446,21.16,76787.16,1.1,-0.16826,0.00018,16.19392]
[1779474063481,21.16,76797.03,1.1,-0.16644,0.00018,16.08272]
[1779474068701,21.16,76796.36,1.1,-0.16656,0.00018,16.09016]
[1779474074559,21.16,76801.9,1.1,-0.16553,0.00018,16.02655]
[1779474079594,21.16,76803.03,1.1,-0.1653,0.00018,16.01277]
[1779474083870,21.16,76802.35,1.1,-0.16542,0.00018,16.01983]
[1779474083942,21.16,76803.48,1.1,-0.16521,0.00018,16.00696]
[1779474088945,21.16,76806.32,1.1,-0.16468,0.00018,15.97446]
[1779474093952,21.16,76804.67,1.1,-0.16494,0.00018,15.98835]
[1779474098964,21.16,76806.45,1.1,-0.16461,0.00018,15.96793]
[1779474103982,21.15,76806.45,1.1,-0.16461,0.00018,15.96759]
[1779474108990,21.15,76809.06,1.1,-0.16413,0.00018,15.93795]
[1779474113996,21.15,76805.95,1.1,-0.16469,0.00018,15.97269]
[1779474119021,21.15,76805.97,1.1,-0.16468,0.00018,15.9721]
[1779474124037,21.15,76805.17,1.1,-0.16482,0.00018,15.98071]
[1779474129059,21.15,76804.36,1.1,-0.16496,0.00018,15.98948]
[1779474134087,21.15,76804.32,1.1,-0.16496,0.00018,15.98946]
[1779474139115,21.15,76803.48,1.1,-0.16511,0.00018,15.99843]
[1779474144127,21.15,76802.71,1.1,-0.16524,0.00018,16.00656]
[1779474149129,21.15,76793.56,1.1,-0.1669,0.00018,16.10852]
[1779474154143,21.15,76792.6,1.1,-0.16703,0.00018,16.11391]
[1779474159144,21.15,76793.98,1.1,-0.16675,0.00018,16.09726]
[1779474164145,21.14,76797.52,1.1,-0.16609,0.00018,16.05657]
[1779474169156,21.14,76797.82,1.1,-0.16602,0.00018,16.05239]
[1779474173453,21.14,76798.9,1.1,-0.16581,0.00018,16.03966]
[1779474173920,21.14,76806.45,1.1,-0.16443,0.00018,15.9546]
[1779474174488,21.14,76806.45,1.1,-0.16443,0.00018,15.9546]
[1779474174517,21.14,76806.45,1.1,-0.16443,0.00018,15.9546]
[1779474176538,21.14,76812.97,1.1,-0.16324,0.00018,15.88096]
[1779474176580,21.14,76812.97,1.1,-0.16324,0.00018,15.88096]
[1779474177717,21.14,76812.07,1.1,-0.1634,0.00018,15.89076]
[1779474177727,21.14,76812.07,1.1,-0.1634,0.00018,15.89076]
[1779474177766,21.14,76812.07,1.1,-0.1634,0.00018,15.89076]
[1779474177868,21.14,76812.18,1.1,-0.16338,0.00018,15.88921]
[1779474178586,21.14,76812.18,1.1,-0.16338,0.00018,15.88921]
[1779474178603,21.14,76812.18,1.1,-0.16338,0.00018,15.88921]
[1779474180383,21.14,76813.4,1.1,-0.16315,0.00018,15.87486]
[1779474180389,21.14,76813.4,1.1,-0.16315,0.00018,15.87486]
[1779474180406,21.14,76813.4,1.1,-0.16315,0.00018,15.87486]
[1779474180647,21.14,76813.4,1.1,-0.16315,0.00018,15.87486]
[1779474180656,21.14,76813.4,1.1,-0.16315,0.00018,15.87486]
[1779474180673,21.14,76813.4,1.1,-0.16315,0.00018,15.87486]
[1779474180961,21.14,76814.39,1.1,-0.16296,0.00018,15.86343]
[1779474181164,21.14,76814.39,1.1,-0.16296,0.00018,15.86343]
[1779474182020,21.14,76810.44,1.1,-0.16367,0.00018,15.90753]
[1779474187025,21.14,76807.11,1.1,-0.16425,0.00018,15.94349]
[1779474192048,21.13,76808.36,1.1,-0.164,0.00018,15.92749]
[1779474197061,21.13,76807.75,1.1,-0.16407,0.00018,15.93225]
[1779474199186,21.13,76806.22,1.1,-0.16434,0.00018,15.94872]
[1779474199210,21.13,76806.22,1.1,-0.16434,0.00018,15.94872]
[1779474199473,21.13,76804.56,1.1,-0.16464,0.00018,15.967]
[1779474201241,21.13,76804.56,1.1,-0.16463,0.00018,15.96663]
[1779474202148,21.13,76805.81,1.1,-0.16439,0.00018,15.9518]
[1779474205356,21.13,76806.62,1.1,-0.16423,0.00018,15.94196]
[1779474205398,21.13,76806.62,1.1,-0.16423,0.00018,15.94196]
[1779474205476,21.13,76806.62,1.1,-0.16423,0.00018,15.94161]
[1779474207402,21.13,76806.27,1.1,-0.16428,0.00018,15.94519]
[1779474207424,21.13,76806.27,1.1,-0.16428,0.00018,15.94519]
[1779474209470,21.13,76806.43,1.1,-0.16425,0.00018,15.94303]
[1779474209497,21.13,76806.43,1.1,-0.16425,0.00018,15.94303]
[1779474211520,21.12,76806.43,1.1,-0.16423,0.00018,15.94196]
[1779474211529,21.12,76806.43,1.1,-0.16423,0.00018,15.94196]
[1779474211548,21.12,76806.43,1.1,-0.16423,0.00018,15.94196]
[1779474211648,21.12,76804.45,1.1,-0.16455,0.00018,15.95968]
[1779474213566,21.12,76804.45,1.1,-0.16455,0.00018,15.95931]
[1779474213606,21.12,76804.45,1.1,-0.16455,0.00018,15.95931]
[1779474215617,21.12,76804.16,1.1,-0.16459,0.00018,15.96182]
[1779474215644,21.12,76804.16,1.1,-0.16459,0.00018,15.96182]
[1779474217676,21.12,76803.91,1.1,-0.16462,0.00018,15.96389]
[1779474217709,21.12,76803.91,1.1,-0.16462,0.00018,15.96389]
[1779474219727,21.12,76803.66,1.1,-0.16466,0.00018,15.9663]
[1779474219766,21.12,76803.66,1.1,-0.16466,0.00018,15.9663]
[1779474221789,21.12,76803.81,1.1,-0.16464,0.00018,15.9646]
[1779474221820,21.12,76803.81,1.1,-0.16464,0.00018,15.9646]
[1779474223851,21.12,76804.08,1.1,-0.16459,0.00018,15.96152]
[1779474223870,21.12,76804.08,1.1,-0.16459,0.00018,15.96152]
[1779474225911,21.12,76804.83,1.1,-0.16445,0.00018,15.95307]
[1779474225935,21.12,76804.83,1.1,-0.16445,0.00018,15.95307]
[1779474227978,21.12,76803.83,1.1,-0.16463,0.00018,15.96431]
[1779474228008,21.12,76803.83,1.1,-0.16463,0.00018,15.96431]
[1779474230033,21.12,76803.88,1.1,-0.16462,0.00018,15.96372]
[1779474230061,21.12,76803.88,1.1,-0.16462,0.00018,15.96372]
[1779474232088,21.12,76803.87,1.1,-0.16462,0.00018,15.96381]
[1779474232116,21.12,76803.87,1.1,-0.16462,0.00018,15.96381]
[1779474234142,21.12,76804.28,1.1,-0.16455,0.00018,15.95918]
[1779474234166,21.12,76804.28,1.1,-0.16455,0.00018,15.95918]
[1779474236186,21.12,76804.45,1.1,-0.16452,0.00018,15.95726]
[1779474236206,21.12,76804.45,1.1,-0.16452,0.00018,15.95726]
[1779474238265,21.12,76804.48,1.1,-0.16451,0.00018,15.95693]
[1779474238300,21.12,76804.48,1.1,-0.16451,0.00018,15.95693]
[1779474240326,21.12,76804.35,1.1,-0.16453,0.00018,15.95839]
[1779474240361,21.12,76804.35,1.1,-0.16453,0.00018,15.95839]
[1779474242381,21.12,76800.65,1.1,-0.16521,0.00018,15.99998]
[1779474242395,21.12,76800.65,1.1,-0.16521,0.00018,15.99998]
[1779474242407,21.12,76800.65,1.1,-0.16521,0.00018,15.99998]
[1779474244424,21.12,76798.79,1.1,-0.16555,0.00018,16.02075]
[1779474249783,21.12,76800.54,1.1,-0.16522,0.00018,16.0006]
[1779474255826,21.12,76800.27,1.1,-0.16526,0.00018,16.00321]
[1779474261868,21.12,76800.98,1.1,-0.16513,0.00018,15.99484]
[1779474267910,21.12,76801.77,1.1,-0.16498,0.00018,15.98565]
[1779474272944,21.12,76806.79,1.1,-0.16403,0.00018,15.92504]
[1779474280040,21.12,76806.86,1.1,-0.16401,0.00018,15.92374]
[1779474286039,21.12,76806.41,1.1,-0.16408,0.00018,15.92828]
[1779474287565,21.12,76807.4,1.1,-0.1639,0.00018,15.91717]
[1779474288052,21.12,76806.63,1.1,-0.16404,0.00018,15.92586]
[1779474294094,21.12,76806.76,1.1,-0.16402,0.00018,15.92458]
[1779474295774,21.12,76806.49,1.1,-0.16407,0.00018,15.92764]
[1779474296159,21.12,76806.49,1.1,-0.16407,0.00018,15.92764]
[1779474296175,21.12,76805.41,1.1,-0.16427,0.00018,15.93982]
[1779474303160,21.12,76802.99,1.1,-0.16471,0.00018,15.96711]
[1779474309198,21.12,76803.36,1.1,-0.16464,0.00018,15.96288]
[1779474314234,21.12,76804.13,1.1,-0.1645,0.00018,15.95415]
[1779474320329,21.12,76803.93,1.1,-0.16454,0.00018,15.95634]
[1779474326320,21.12,76803.75,1.1,-0.16457,0.00018,15.9583]
[1779474338404,21.12,76804.1,1.1,-0.16447,0.00018,15.95002]
[1779474343441,21.12,76805.5,1.1,-0.16422,0.00018,15.93421]
[1779474348475,21.12,76804.15,1.1,-0.16446,0.00018,15.9494]
[1779474354517,21.12,76803.84,1.1,-0.16452,0.00018,15.95275]
[1779474359554,21.12,76804.05,1.1,-0.16448,0.00018,15.95029]
[1779474365595,21.12,76804.23,1.1,-0.16444,0.00018,15.94812]
[1779474370631,21.12,76803.94,1.1,-0.16449,0.00018,15.95126]
[1779474373641,21.12,76803.94,1.1,-0.16449,0.00018,15.95123]
[1779474373672,21.12,76803.83,1.1,-0.16451,0.00018,15.95241]
[1779474378688,21.12,76806.01,1.1,-0.16411,0.00018,15.92784]
[1779474383722,21.12,76807.29,1.1,-0.16388,0.00018,15.91351]
[1779474390832,21.12,76807.38,1.1,-0.16386,0.00018,15.91254]
[1779474400902,21.12,76806.76,1.1,-0.16395,0.00018,15.91533]
[1779474402985,21.12,76792.56,1.1,-0.16654,0.00018,16.07486]
[1779474408899,21.11,76793.46,1.1,-0.16636,0.00018,16.06378]
[1779474413931,21.11,76794.05,1.1,-0.16624,0.00018,16.05624]
[1779474417030,21.11,76794.64,1.1,-0.16612,0.00018,16.04926]
[1779474421416,21.11,76785.1,1.1,-0.16787,0.00018,16.15584]
[1779474421992,21.11,76785.35,1.1,-0.16782,0.00018,16.15303]
[1779474427023,21.11,76784.48,1.1,-0.16798,0.00018,16.16276]
[1779474432068,21.11,76788.44,1.1,-0.16725,0.00018,16.11825]
[1779474437158,21.11,76789.07,1.1,-0.16714,0.00018,16.1113]
[1779474442988,21.11,76789.93,1.1,-0.16699,0.00018,16.10212]
[1779474450354,21.11,76782.26,1.1,-0.16841,0.00019,16.18897]
[1779474457238,21.12,76783.27,1.1,-0.16824,0.00018,16.17633]
[1779474463281,21.12,76784.22,1.1,-0.16811,0.00018,16.16874]
[1779474468316,21.13,76784.33,1.1,-0.16814,0.00018,16.17054]
[1779474473352,21.13,76784.42,1.1,-0.16817,0.00018,16.17222]
[1779474478388,21.13,76784.76,1.1,-0.16815,0.00018,16.17108]
[1779474483424,21.14,76785.13,1.1,-0.16813,0.00018,16.16965]
[1779474484256,21.14,76785.13,1.1,-0.16813,0.00018,16.16965]
[1779474484433,21.14,76784.46,1.1,-0.16826,0.00018,16.17773]
[1779474486387,21.14,76775.07,1.1,-0.17002,0.00019,16.28414]
[1779474491352,21.14,76769.11,1.1,-0.17116,0.00019,16.35288]
[1779474491368,21.14,76768.76,1.1,-0.17124,0.00019,16.35748]
[1779474493020,21.14,76764.62,1.1,-0.17202,0.00019,16.40452]
[1779474493051,21.14,76764.62,1.1,-0.17202,0.00019,16.40452]
[1779474493093,21.15,76759.29,1.1,-0.17304,0.00019,16.46485]
[1779474498116,21.16,76753.71,1.1,-0.17425,0.00019,16.53686]
[1779474500191,21.17,76753.58,1.1,-0.17434,0.00019,16.54274]
[1779474500261,21.17,76750.04,1.1,-0.17508,0.00019,16.58613]
[1779474504392,21.18,76741.11,1.1,-0.17689,0.00019,16.69271]
[1779474504441,21.18,76740.73,1.1,-0.17697,0.00019,16.69731]
[1779474509452,21.2,76738.51,1.1,-0.17754,0.00019,16.73103]
[1779474514468,21.22,76739.96,1.1,-0.17746,0.00019,16.724]
[1779474519478,21.23,76748.1,1.1,-0.17604,0.00019,16.64124]
[1779474524484,21.23,76757.12,1.1,-0.17439,0.00019,16.54425]
[1779474529513,21.24,76757.08,1.1,-0.17443,0.00019,16.54655]
[1779474532050,21.24,76758.32,1.1,-0.17421,0.00019,16.53349]
[1779474532151,21.24,76757.45,1.1,-0.17438,0.00019,16.54353]
[1779474533628,21.24,76757.45,1.1,-0.17439,0.00019,16.54392]
[1779474534091,21.24,76757.45,1.1,-0.17439,0.00019,16.54392]
[1779474534431,21.24,76758.62,1.1,-0.17417,0.00019,16.53127]
[1779474536143,21.24,76758.21,1.1,-0.17426,0.00019,16.53622]
[1779474536145,21.24,76758.21,1.1,-0.17426,0.00019,16.53622]
[1779474536154,21.24,76758.21,1.1,-0.17426,0.00019,16.53622]
[1779474541168,21.24,76756.96,1.1,-0.17452,0.00019,16.5517]
[1779474541327,21.24,76756.96,1.1,-0.17452,0.00019,16.5517]
[1779474541413,21.24,76747.85,1.1,-0.17625,0.00019,16.65375]
[1779474541607,21.24,76747.85,1.1,-0.17625,0.00019,16.65375]
[1779474541854,21.24,76747.85,1.1,-0.17625,0.00019,16.65375]
[1779474542309,21.24,76747.85,1.1,-0.17625,0.00019,16.65375]
[1779474542321,21.24,76747.85,1.1,-0.17625,0.00019,16.65375]
[1779474543185,21.24,76742.78,1.1,-0.17721,0.00019,16.71009]
[1779474543207,21.24,76742.78,1.1,-0.17721,0.00019,16.71009]
[1779474548880,21.27,76739.57,1.1,-0.17814,0.00019,16.7646]
[1779474553914,21.3,76741.56,1.1,-0.17808,0.00019,16.7616]
[1779474558951,21.32,76745.94,1.1,-0.17748,0.00019,16.72679]
[1779474563994,21.33,76747.92,1.1,-0.17715,0.00019,16.70715]
[1779474569029,21.33,76746.86,1.1,-0.17738,0.00019,16.72111]
[1779474574493,21.33,76747.99,1.1,-0.17717,0.00019,16.70612]
[1779474575143,21.33,76748.52,1.1,-0.17707,0.00019,16.70069]
[1779474575174,21.33,76748.74,1.1,-0.17704,0.00019,16.69869]
[1779474581112,21.34,76750.32,1.1,-0.17678,0.00019,16.68376]
[1779474583606,21.34,76756.29,1.1,-0.17567,0.00019,16.61862]
[1779474585418,21.34,76756.12,1.1,-0.17571,0.00019,16.62102]
[1779474585490,21.34,76755.76,1.1,-0.17579,0.00019,16.62553]
[1779474589539,21.34,76755.43,1.1,-0.17588,0.00019,16.63075]
[1779474590176,21.34,76751.61,1.1,-0.17662,0.00019,16.67406]
[1779474595210,21.35,76748.47,1.1,-0.17725,0.00019,16.71105]
[1779474601253,21.35,76748.2,1.1,-0.17735,0.00019,16.71723]
[1779474607301,21.35,76739.75,1.1,-0.17899,0.00019,16.8125]
[1779474612412,21.36,76739.92,1.1,-0.17899,0.00019,16.81234]
[1779474615356,21.36,76753.59,1.1,-0.17641,0.00019,16.66249]
[1779474620389,21.36,76754.6,1.1,-0.17627,0.00019,16.654]
[1779474626432,21.37,76749.23,1.1,-0.17731,0.00019,16.7152]
[1779474626780,21.37,76749.23,1.1,-0.17731,0.00019,16.7152]
[1779474626812,21.37,76749.23,1.1,-0.17731,0.00019,16.7152]
[1779474627438,21.37,76749.46,1.1,-0.17727,0.00019,16.71281]
[1779474629263,21.37,76748.39,1.1,-0.17748,0.00019,16.72493]
[1779474629297,21.37,76748.39,1.1,-0.17748,0.00019,16.72493]
[1779474629789,21.37,76745.94,1.1,-0.17795,0.00019,16.75213]
[1779474629828,21.37,76745.94,1.1,-0.17795,0.00019,16.75213]
[1779474630562,21.37,76742.43,1.1,-0.17861,0.00019,16.79086]
[1779474635494,21.37,76732.64,1.1,-0.18049,0.00019,16.89694]
[1779474637546,21.37,76715.42,1.1,-0.18381,0.00019,17.08667]
[1779474640151,21.37,76713.4,1.1,-0.18421,0.00019,17.10938]
[1779474640174,21.37,76713.4,1.1,-0.18421,0.00019,17.10938]
[1779474640532,21.37,76706.03,1.1,-0.18565,0.00019,17.19063]
[1779474640907,21.37,76706.03,1.1,-0.18565,0.00019,17.19063]
[1779474641540,21.37,76705.86,1.1,-0.18569,0.00019,17.19333]
[1779474644557,21.38,76692.16,1.1,-0.18839,0.0002,17.34454]
[1779474647093,21.38,76683.57,1.1,-0.19009,0.0002,17.43873]
[1779474647579,21.38,76678.75,1.1,-0.19105,0.0002,17.49156]
[1779474652245,21.4,76675.35,1.1,-0.19199,0.0002,17.5436]
[1779474652614,21.4,76679.57,1.1,-0.19117,0.0002,17.49841]
[1779474658191,21.4,76687.73,1.1,-0.18958,0.0002,17.41051]
[1779474663694,21.41,76690.56,1.1,-0.18913,0.0002,17.38615]
[1779474668717,21.42,76696.14,1.1,-0.18805,0.0002,17.3259]
[1779474673952,21.42,76701.86,1.1,-0.18694,0.0002,17.26384]
[1779474679815,21.42,76702.03,1.1,-0.18692,0.0002,17.26282]
[1779474684552,21.42,76703.0,1.1,-0.18674,0.0002,17.25248]
[1779474684564,21.42,76703.0,1.1,-0.18674,0.0002,17.25248]
[1779474684653,21.42,76704.89,1.1,-0.18637,0.00019,17.23196]
[1779474690436,21.42,76698.32,1.1,-0.18767,0.0002,17.30471]
[1779474694632,21.42,76698.85,1.1,-0.18754,0.0002,17.29526]
[1779474694658,21.42,76702.47,1.1,-0.18684,0.0002,17.25585]
[1779474695927,21.42,76711.6,1.1,-0.18507,0.00019,17.15632]
[1779474701343,21.42,76711.28,1.1,-0.18515,0.00019,17.1612]
[1779474707004,21.43,76703.64,1.1,-0.18668,0.00019,17.24681]
[1779474713140,21.43,76702.29,1.1,-0.18697,0.0002,17.26312]
[1779474719089,21.43,76701.99,1.1,-0.18705,0.0002,17.26796]
[1779474724124,21.43,76702.24,1.1,-0.18703,0.0002,17.26653]
[1779474725539,21.43,76702.24,1.1,-0.18703,0.0002,17.26653]
[1779474725650,21.43,76705.19,1.1,-0.18646,0.00019,17.23457]
[1779474726536,21.43,76705.19,1.1,-0.18646,0.00019,17.23457]
[1779474726627,21.43,76710.26,1.1,-0.18548,0.00019,17.17946]
[1779474731257,21.44,76715.59,1.1,-0.18446,0.00019,17.12191]
[1779474731308,21.44,76715.47,1.1,-0.18448,0.00019,17.12311]
[1779474735665,21.43,76717.29,1.1,-0.18412,0.00019,17.10288]
[1779474736209,21.43,76716.95,1.1,-0.18418,0.00019,17.10645]
[1779474737626,21.43,76716.95,1.1,-0.18418,0.00019,17.10645]
[1779474737656,21.43,76716.95,1.1,-0.18418,0.00019,17.10645]
[1779474738668,21.43,76709.54,1.1,-0.18562,0.00019,17.18739]
[1779474738872,21.43,76709.54,1.1,-0.18562,0.00019,17.18739]
[1779474739620,21.43,76707.1,1.1,-0.18609,0.00019,17.214]
[1779474744644,21.43,76706.25,1.1,-0.18624,0.00019,17.22261]
[1779474747071,21.43,76706.26,1.1,-0.18624,0.00019,17.22275]
[1779474747287,21.43,76706.26,1.1,-0.18625,0.00019,17.22286]
[1779474752321,21.43,76705.52,1.1,-0.18637,0.00019,17.22739]
[1779474753233,21.43,76705.52,1.1,-0.18637,0.00019,17.22739]
[1779474753423,21.43,76705.6,1.1,-0.18635,0.00019,17.22635]
[1779474759369,21.43,76703.7,1.1,-0.18671,0.00019,17.24618]
[1779474761516,21.43,76703.85,1.1,-0.18667,0.00019,17.24436]
[1779474761545,21.43,76703.94,1.1,-0.18665,0.00019,17.2432]
[1779474767425,21.43,76698.17,1.1,-0.18779,0.0002,17.30658]
[1779474772461,21.43,76700.77,1.1,-0.18728,0.0002,17.2783]
[1779474777495,21.43,76699.59,1.1,-0.18751,0.0002,17.29134]
[1779474782531,21.43,76701.72,1.1,-0.1871,0.0002,17.26819]
[1779474788455,21.43,76704.61,1.1,-0.18654,0.00019,17.23681]
[1779474788572,21.43,76705.0,1.1,-0.18646,0.00019,17.23268]
[1779474791662,21.43,76710.23,1.1,-0.18545,0.00019,17.17568]
[1779474791668,21.43,76692.88,1.1,-0.18884,0.0002,17.36525]
[1779474797643,21.44,76685.63,1.1,-0.19028,0.0002,17.44477]
[1779474798432,21.44,76685.63,1.1,-0.19028,0.0002,17.44477]
[1779474798652,21.44,76686.26,1.1,-0.19015,0.0002,17.43796]
[1779474800555,21.44,76686.33,1.1,-0.19014,0.0002,17.43724]
[1779474802550,21.44,76686.26,1.1,-0.19016,0.0002,17.4381]
[1779474802678,21.44,76686.01,1.1,-0.19021,0.0002,17.44086]
[1779474807712,21.44,76684.03,1.1,-0.1906,0.0002,17.46245]
[1779474812748,21.44,76684.98,1.1,-0.19037,0.0002,17.44773]
[1779474817784,21.44,76689.48,1.1,-0.18951,0.0002,17.39984]
[1779474823070,21.44,76687.2,1.1,-0.18997,0.0002,17.42554]
[1779474823177,21.44,76687.2,1.1,-0.18997,0.0002,17.42554]
[1779474823278,21.44,76683.57,1.1,-0.19069,0.0002,17.4654]
[1779474829047,21.44,76683.18,1.1,-0.19079,0.0002,17.47073]
[1779474835162,21.45,76685.8,1.1,-0.19034,0.0002,17.44596]
[1779474843022,21.46,76683.87,1.1,-0.19089,0.0002,17.47644]
[1779474845769,21.48,76685.36,1.1,-0.19079,0.0002,17.47132]
[1779474845811,21.48,76685.36,1.1,-0.19079,0.0002,17.47132]
[1779474848949,21.5,76674.36,1.1,-0.19317,0.0002,17.60159]
[1779474852250,21.5,76661.81,1.1,-0.19573,0.0002,17.74041]
[1779474854139,21.51,76652.83,1.1,-0.19754,0.0002,17.83754]
[1779474860051,21.51,76655.12,1.1,-0.19708,0.0002,17.81284]
[1779474860500,21.51,76650.17,1.1,-0.19808,0.0002,17.86631]
[1779474861443,21.51,76650.17,1.1,-0.19808,0.0002,17.86631]
[1779474861787,21.51,76650.39,1.1,-0.19804,0.0002,17.86414]
[1779474866799,21.51,76656.9,1.1,-0.19675,0.0002,17.79514]
[1779474869608,21.51,76655.32,1.1,-0.19707,0.0002,17.81275]
[1779474869634,21.51,76655.32,1.1,-0.19707,0.0002,17.81275]
[1779474869995,21.51,76656.93,1.1,-0.19676,0.0002,17.79571]
[1779474870017,21.51,76656.93,1.1,-0.19676,0.0002,17.79571]
[1779474870398,21.51,76656.93,1.1,-0.19676,0.0002,17.79571]
[1779474870438,21.51,76656.93,1.1,-0.19676,0.0002,17.79571]
[1779474870539,21.51,76663.24,1.1,-0.1955,0.0002,17.72803]
[1779474872949,21.51,76662.2,1.1,-0.19568,0.0002,17.73532]
[1779474872966,21.51,76662.2,1.1,-0.19568,0.0002,17.73532]
[1779474873998,21.51,76662.06,1.1,-0.19571,0.0002,17.73697]
[1779474874007,21.51,76662.06,1.1,-0.19571,0.0002,17.73697]
[1779474874081,21.51,76662.06,1.1,-0.19571,0.0002,17.73697]
[1779474874429,21.51,76662.06,1.1,-0.19571,0.0002,17.73697]
[1779474874520,21.51,76664.48,1.1,-0.19523,0.0002,17.71103]
[1779474880662,21.51,76672.36,1.1,-0.19367,0.0002,17.62654]
[1779474880702,21.51,76672.36,1.1,-0.19367,0.0002,17.62654]
[1779474886267,21.51,76672.63,1.1,-0.19361,0.0002,17.62345]
[1779474891308,21.51,76679.26,1.1,-0.19229,0.0002,17.55157]
[1779474896345,21.51,76681.68,1.1,-0.19181,0.0002,17.52502]
[1779474901379,21.51,76682.48,1.1,-0.19163,0.0002,17.51524]
[1779474906414,21.51,76675.91,1.1,-0.19292,0.0002,17.58559]
[1779474911431,21.51,76676.29,1.1,-0.19284,0.0002,17.58131]
[1779474911443,21.51,76676.29,1.1,-0.19284,0.0002,17.58131]
[1779474911509,21.51,76674.01,1.1,-0.19329,0.0002,17.60586]
[1779474913025,21.51,76674.01,1.1,-0.19329,0.0002,17.60586]
[1779474913470,21.51,76674.01,1.1,-0.19329,0.0002,17.60586]
[1779474913503,21.51,76674.08,1.1,-0.19327,0.0002,17.60502]
[1779474919505,21.51,76676.0,1.1,-0.19288,0.0002,17.58375]
[1779474924655,21.51,76657.21,1.1,-0.19662,0.0002,17.78613]
[1779474927864,21.5,76656.9,1.1,-0.19668,0.0002,17.7889]
[1779474928834,21.5,76656.86,1.1,-0.19668,0.0002,17.78903]
[1779474928875,21.5,76656.86,1.1,-0.19668,0.0002,17.78903]
[1779474928916,21.5,76656.53,1.1,-0.19674,0.0002,17.79253]
[1779474930584,21.5,76655.5,1.1,-0.19695,0.0002,17.80361]
[1779474930786,21.5,76637.35,1.1,-0.20062,0.0002,17.99852]
[1779474930952,21.5,76637.35,1.1,-0.20062,0.0002,17.99852]
[1779474931223,21.5,76637.35,1.1,-0.20062,0.0002,17.99852]
[1779474931307,21.5,76637.35,1.1,-0.20062,0.0002,17.99852]
[1779474931330,21.5,76637.35,1.1,-0.20062,0.0002,17.99852]
[1779474931880,21.5,76637.35,1.1,-0.20062,0.0002,17.99852]
[1779474931917,21.5,76633.73,1.1,-0.20133,0.0002,18.03358]
[1779474931928,21.5,76633.73,1.1,-0.20133,0.0002,18.03358]
[1779474931955,21.5,76633.73,1.1,-0.20133,0.0002,18.03358]
[1779474931971,21.5,76633.73,1.1,-0.20133,0.0002,18.03358]
[1779474932126,21.5,76633.73,1.1,-0.20133,0.0002,18.03358]
[1779474932601,21.5,76634.05,1.1,-0.20127,0.0002,18.03016]
[1779474933148,21.5,76634.05,1.1,-0.20127,0.0002,18.03016]
[1779474933194,21.5,76634.05,1.1,-0.20127,0.0002,18.03016]
[1779474933610,21.5,76633.19,1.1,-0.20145,0.0002,18.03955]
[1779474934068,21.5,76633.19,1.1,-0.20145,0.0002,18.03955]
[1779474934122,21.5,76633.19,1.1,-0.20145,0.0002,18.03955]
[1779474934727,21.51,76633.56,1.1,-0.20137,0.0002,18.03576]
[1779474936977,21.51,76633.78,1.1,-0.20134,0.0002,18.03376]
[1779474937002,21.51,76633.78,1.1,-0.20134,0.0002,18.03376]
[1779474937532,21.51,76633.78,1.1,-0.20134,0.0002,18.03376]
[1779474937652,21.51,76633.78,1.1,-0.20134,0.0002,18.03376]
[1779474937705,21.51,76638.4,1.1,-0.2004,0.0002,17.98447]
[1779474939892,21.51,76653.4,1.1,-0.19737,0.0002,17.82359]
[1779474940275,21.51,76653.4,1.1,-0.19737,0.0002,17.82359]
[1779474940783,21.51,76653.4,1.1,-0.19737,0.0002,17.82359]
[1779474940874,21.51,76649.63,1.1,-0.19813,0.0002,17.86399]
[1779474945896,21.51,76649.44,1.1,-0.19816,0.0002,17.86565]
[1779474950920,21.5,76643.98,1.1,-0.19925,0.0002,17.92372]
[1779474955921,21.5,76649.03,1.1,-0.19821,0.0002,17.86818]
[1779474960931,21.5,76642.63,1.1,-0.19949,0.0002,17.93625]
[1779474964948,21.5,76651.67,1.1,-0.19765,0.0002,17.83859]
[1779474969975,21.5,76644.76,1.1,-0.19904,0.0002,17.91247]
[1779474971963,21.5,76666.69,1.1,-0.19463,0.0002,17.6763]
[1779474976976,21.5,76664.06,1.1,-0.19515,0.0002,17.70442]
[1779474980963,21.5,76651.87,1.1,-0.1976,0.0002,17.83557]
[1779474985968,21.5,76650.99,1.1,-0.19777,0.0002,17.84508]
[1779474990974,21.5,76658.01,1.1,-0.19636,0.0002,17.76956]
[1779474993000,21.5,76642.89,1.1,-0.19939,0.0002,17.92835]
[1779474998010,21.5,76634.3,1.1,-0.20113,0.0002,18.02025]
[1779475003011,21.5,76632.2,1.1,-0.20156,0.0002,18.04303]
[1779475008032,21.5,76632.0,1.1,-0.20161,0.0002,18.04539]
[1779475014098,21.5,76625.47,1.1,-0.20294,0.0002,18.11526]
[1779475014192,21.5,76625.47,1.1,-0.20294,0.0002,18.11526]
[1779475014300,21.5,76625.24,1.1,-0.203,0.0002,18.11814]
[1779475017811,21.5,76624.84,1.1,-0.20309,0.0002,18.12323]
[1779475017911,21.5,76625.62,1.1,-0.20294,0.0002,18.11529]
[1779475019807,21.5,76625.62,1.1,-0.20294,0.0002,18.11529]
[1779475019823,21.5,76625.62,1.1,-0.20294,0.0002,18.11529]
[1779475025377,21.51,76623.02,1.1,-0.20353,0.00021,18.14608]
[1779475031303,21.51,76620.57,1.1,-0.20407,0.00021,18.17404]
[1779475031698,21.51,76620.57,1.1,-0.20407,0.00021,18.17404]
[1779475031736,21.51,76620.57,1.1,-0.20407,0.00021,18.17404]
[1779475031951,21.51,76620.57,1.1,-0.20407,0.00021,18.17404]
[1779475032045,21.51,76620.57,1.1,-0.20407,0.00021,18.17404]
[1779475031978,21.51,76615.78,1.1,-0.20506,0.00021,18.22541]
[1779475032165,21.51,76615.78,1.1,-0.20506,0.00021,18.22541]
[1779475032263,21.51,76615.78,1.1,-0.20506,0.00021,18.22541]
[1779475032460,21.51,76615.78,1.1,-0.20506,0.00021,18.22541]
[1779475032518,21.51,76615.78,1.1,-0.20506,0.00021,18.22541]
[1779475032661,21.51,76615.78,1.1,-0.20506,0.00021,18.22541]
[1779475032781,21.51,76615.78,1.1,-0.20506,0.00021,18.22541]
[1779475032888,21.51,76615.78,1.1,-0.20506,0.00021,18.22541]
[1779475032930,21.51,76615.78,1.1,-0.20506,0.00021,18.22541]
[1779475032985,21.51,76605.79,1.1,-0.20713,0.00021,18.33191]
[1779475033119,21.51,76605.79,1.1,-0.20713,0.00021,18.33191]
[1779475033145,21.51,76605.79,1.1,-0.20713,0.00021,18.33191]
[1779475033330,21.51,76605.79,1.1,-0.20713,0.00021,18.33191]
[1779475033355,21.51,76605.79,1.1,-0.20713,0.00021,18.33191]
[1779475033539,21.51,76605.79,1.1,-0.20713,0.00021,18.33191]
[1779475033563,21.51,76605.79,1.1,-0.20713,0.00021,18.33191]
[1779475033739,21.51,76605.79,1.1,-0.20713,0.00021,18.33191]
[1779475033769,21.51,76605.79,1.1,-0.20713,0.00021,18.33191]
[1779475033791,21.51,76605.79,1.1,-0.20713,0.00021,18.33191]
[1779475033800,21.51,76605.79,1.1,-0.20713,0.00021,18.33191]
[1779475033802,21.51,76605.79,1.1,-0.20713,0.00021,18.33191]
[1779475034034,21.51,76602.42,1.1,-0.20784,0.00021,18.36817]
[1779475034335,21.51,76602.42,1.1,-0.20784,0.00021,18.36817]
[1779475034360,21.51,76602.42,1.1,-0.20784,0.00021,18.36817]
[1779475034704,21.51,76602.42,1.1,-0.20784,0.00021,18.36817]
[1779475035044,21.52,76600.52,1.1,-0.20831,0.00021,18.3922]
[1779475038040,21.54,76586.64,1.1,-0.21139,0.00021,18.54828]
[1779475038573,21.54,76586.64,1.1,-0.21139,0.00021,18.54828]
[1779475038875,21.54,76586.64,1.1,-0.21139,0.00021,18.54828]
[1779475038973,21.55,76574.26,1.1,-0.21411,0.00021,18.68411]
[1779475040884,21.55,76573.59,1.1,-0.21425,0.00021,18.69112]
[1779475040945,21.55,76572.88,1.1,-0.21444,0.00021,18.7004]
[1779475042640,21.55,76570.01,1.1,-0.21505,0.00021,18.73059]
[1779475042966,21.55,76549.07,1.1,-0.21951,0.00021,18.94908]
[1779475044631,21.55,76546.06,1.1,-0.22016,0.00021,18.98027]
[1779475044638,21.55,76546.06,1.1,-0.22016,0.00021,18.98027]
[1779475044670,21.55,76546.06,1.1,-0.22016,0.00021,18.98027]
[1779475044956,21.55,76546.06,1.1,-0.22016,0.00021,18.98027]
[1779475045005,21.55,76546.06,1.1,-0.22016,0.00021,18.98027]
[1779475045035,21.55,76542.6,1.1,-0.2209,0.00021,19.01616]
[1779475047389,21.55,76536.3,1.1,-0.22226,0.00022,19.08123]
[1779475047429,21.55,76536.3,1.1,-0.22226,0.00022,19.08123]
[1779475047864,21.55,76536.3,1.1,-0.22226,0.00022,19.08123]
[1779475047883,21.55,76536.3,1.1,-0.22226,0.00022,19.08123]
[1779475047940,21.57,76527.52,1.1,-0.22433,0.00022,19.17994]
[1779475048154,21.57,76527.52,1.1,-0.22433,0.00022,19.17994]
[1779475048458,21.58,76527.52,1.1,-0.22441,0.00022,19.18382]
[1779475049155,21.58,76527.52,1.1,-0.22441,0.00022,19.18382]
[1779475049993,21.58,76527.52,1.1,-0.22441,0.00022,19.18382]
[1779475050006,21.58,76527.52,1.1,-0.22441,0.00022,19.18382]
[1779475050037,21.58,76520.25,1.1,-0.22605,0.00022,19.2613]
[1779475050850,21.58,76520.25,1.1,-0.22605,0.00022,19.2613]
[1779475050869,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051132,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051137,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051150,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051216,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051238,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051258,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051296,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051384,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051412,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051426,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051441,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051468,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051504,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051706,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051737,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051777,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051889,21.59,76520.11,1.1,-0.22618,0.00022,19.26745]
[1779475051990,21.6,76516.15,1.1,-0.2271,0.00022,19.3083]
[1779475053286,21.62,76516.15,1.1,-0.22722,0.00022,19.31409]
[1779475053326,21.62,76516.15,1.1,-0.22722,0.00022,19.31409]
[1779475053494,21.63,76512.85,1.1,-0.22809,0.00022,19.35469]
[1779475057311,21.66,76508.35,1.1,-0.22936,0.00022,19.41389]
[1779475057324,21.66,76508.35,1.1,-0.22936,0.00022,19.41389]
[1779475057522,21.67,76508.94,1.1,-0.22932,0.00022,19.41221]
[1779475058314,21.67,76508.94,1.1,-0.22932,0.00022,19.41221]
[1779475059419,21.68,76516.68,1.1,-0.22772,0.00022,19.33822]
[1779475060127,21.69,76518.94,1.1,-0.22734,0.00022,19.32044]
[1779475060207,21.69,76518.94,1.1,-0.22734,0.00022,19.32044]
[1779475060510,21.69,76518.94,1.1,-0.22734,0.00022,19.32044]
[1779475060522,21.69,76518.94,1.1,-0.22734,0.00022,19.32044]
[1779475060533,21.69,76518.94,1.1,-0.22734,0.00022,19.32044]
[1779475060612,21.69,76525.35,1.1,-0.22595,0.00022,19.25527]
[1779475061254,21.69,76525.35,1.1,-0.22595,0.00022,19.25527]
[1779475061285,21.69,76525.35,1.1,-0.22595,0.00022,19.25527]
[1779475062033,21.69,76525.35,1.1,-0.22595,0.00022,19.25527]
[1779475062043,21.69,76525.35,1.1,-0.22595,0.00022,19.25527]
[1779475062036,21.69,76531.91,1.1,-0.22453,0.00022,19.18846]
[1779475063058,21.69,76531.91,1.1,-0.22453,0.00022,19.18846]
[1779475063082,21.69,76531.91,1.1,-0.22453,0.00022,19.18846]
[1779475063092,21.69,76536.78,1.1,-0.22348,0.00022,19.13863]
[1779475063398,21.69,76536.78,1.1,-0.22348,0.00022,19.13863]
[1779475064841,21.69,76566.37,1.1,-0.21717,0.00021,18.83383]
[1779475066586,21.68,76569.68,1.1,-0.21646,0.00021,18.79922]
[1779475071116,21.69,76572.16,1.1,-0.21594,0.00021,18.77365]
[1779475071132,21.69,76572.16,1.1,-0.21594,0.00021,18.77383]
[1779475071619,21.69,76572.48,1.1,-0.21588,0.00021,18.77068]
[1779475075824,21.7,76568.73,1.1,-0.2168,0.00021,18.81621]
[1779475075883,21.7,76559.03,1.1,-0.21886,0.00021,18.91672]
[1779475076398,21.7,76559.03,1.1,-0.21886,0.00021,18.91672]
[1779475076659,21.71,76559.03,1.1,-0.21894,0.00021,18.92073]
[1779475081709,21.75,76564.12,1.1,-0.21835,0.00021,18.89238]
[1779475083023,21.76,76545.27,1.1,-0.22243,0.00021,19.08938]
[1779475083255,21.76,76545.27,1.1,-0.22243,0.00021,19.08938]
[1779475083356,21.76,76545.27,1.1,-0.22243,0.00021,19.08938]
[1779475083416,21.76,76545.27,1.1,-0.22243,0.00021,19.08938]
[1779475083503,21.76,76545.27,1.1,-0.22243,0.00021,19.08938]
[1779475083735,21.76,76545.27,1.1,-0.22243,0.00021,19.08938]
[1779475084261,21.76,76545.27,1.1,-0.22243,0.00021,19.08938]
[1779475084274,21.76,76545.27,1.1,-0.22243,0.00021,19.08938]
[1779475084298,21.76,76545.27,1.1,-0.22243,0.00021,19.08938]
[1779475084734,21.78,76535.37,1.1,-0.22472,0.00021,19.19827]
[1779475086367,21.79,76532.79,1.1,-0.22536,0.00022,19.22846]
[1779475086749,21.79,76532.79,1.1,-0.22536,0.00022,19.22846]
[1779475089538,21.79,76529.96,1.1,-0.22605,0.00022,19.26117]
[1779475089769,21.8,76533.64,1.1,-0.22533,0.00021,19.22752]
[1779475092381,21.81,76537.39,1.1,-0.22461,0.00021,19.19353]
[1779475093061,21.81,76537.63,1.1,-0.22461,0.00021,19.19343]
[1779475096544,21.82,76532.23,1.1,-0.22582,0.00022,19.25051]
[1779475096570,21.82,76532.23,1.1,-0.22582,0.00022,19.25051]
[1779475101856,21.82,76534.95,1.1,-0.22524,0.00021,19.2233]
[1779475103008,21.82,76520.3,1.1,-0.22839,0.00022,19.37105]
[1779475104519,21.82,76519.57,1.1,-0.22855,0.00022,19.37824]
[1779475105002,21.82,76528.75,1.1,-0.22656,0.00022,19.28559]
[1779475107939,21.83,76537.43,1.1,-0.22476,0.00021,19.20083]
[1779475109071,21.83,76537.43,1.1,-0.22476,0.00021,19.20083]
[1779475109101,21.83,76537.43,1.1,-0.22476,0.00021,19.20083]
[1779475110844,21.83,76540.14,1.1,-0.22419,0.00021,19.17375]
[1779475110941,21.83,76541.82,1.1,-0.22383,0.00021,19.15674]
[1779475114336,21.83,76548.09,1.1,-0.22247,0.00021,19.08916]
[1779475114352,21.83,76548.09,1.1,-0.22247,0.00021,19.08916]
[1779475115004,21.83,76548.09,1.1,-0.22247,0.00021,19.08916]
[1779475115109,21.83,76554.95,1.1,-0.22101,0.00021,19.01925]
[1779475120117,21.83,76552.93,1.1,-0.22144,0.00021,19.04004]
[1779475123099,21.83,76543.41,1.1,-0.22348,0.00021,19.13739]
[1779475126155,21.83,76552.14,1.1,-0.22161,0.00021,19.04846]
[1779475127774,21.83,76556.34,1.1,-0.22072,0.00021,19.0056]
[1779475127777,21.83,76556.34,1.1,-0.22072,0.00021,19.0056]
[1779475127790,21.83,76556.34,1.1,-0.22072,0.00021,19.0056]
[1779475127821,21.83,76556.34,1.1,-0.22072,0.00021,19.0056]
[1779475128040,21.83,76556.34,1.1,-0.22072,0.00021,19.00545]
[1779475129045,21.83,76565.72,1.1,-0.21873,0.00021,18.90942]
[1779475130692,21.83,76566.02,1.1,-0.21867,0.00021,18.9063]
[1779475130731,21.83,76566.02,1.1,-0.21867,0.00021,18.9063]
[1779475131060,21.83,76565.53,1.1,-0.21877,0.00021,18.91126]
[1779475134055,21.83,76571.15,1.1,-0.21759,0.00021,18.85351]
[1779475134068,21.83,76571.15,1.1,-0.21759,0.00021,18.85351]
[1779475134141,21.83,76571.21,1.1,-0.21757,0.00021,18.85289]
[1779475136821,21.83,76571.73,1.1,-0.21746,0.00021,18.84753]
[1779475136888,21.83,76571.73,1.1,-0.21746,0.00021,18.84753]
[1779475137137,21.83,76571.73,1.1,-0.21746,0.00021,18.84753]
[1779475137164,21.83,76589.87,1.1,-0.21367,0.00021,18.6605]
[1779475137897,21.83,76589.87,1.1,-0.21367,0.00021,18.6605]
[1779475138109,21.83,76589.71,1.1,-0.21369,0.00021,18.66172]
[1779475138671,21.83,76589.71,1.1,-0.21369,0.00021,18.66172]
[1779475139140,21.83,76595.55,1.1,-0.21248,0.00021,18.60102]
[1779475141941,21.83,76595.09,1.1,-0.21257,0.00021,18.60548]
[1779475141966,21.83,76595.09,1.1,-0.21257,0.00021,18.60548]
[1779475144114,21.82,76596.06,1.1,-0.21236,0.00021,18.59512]
[1779475144125,21.82,76596.06,1.1,-0.21236,0.00021,18.59512]
[1779475144152,21.82,76596.22,1.1,-0.21232,0.00021,18.59333]
[1779475149186,21.82,76595.27,1.1,-0.21251,0.00021,18.60256]
[1779475154221,21.82,76589.89,1.1,-0.21361,0.00021,18.65728]
[1779475159256,21.82,76592.96,1.1,-0.21294,0.00021,18.62405]
[1779475160986,21.82,76592.96,1.1,-0.21294,0.00021,18.62405]
[1779475161087,21.82,76589.22,1.1,-0.21371,0.00021,18.66222]
[1779475163964,21.82,76587.51,1.1,-0.21406,0.00021,18.67959]
[1779475163975,21.82,76587.51,1.1,-0.21406,0.00021,18.67959]
[1779475164025,21.82,76584.8,1.1,-0.21461,0.00021,18.70693]
[1779475167275,21.81,76592.81,1.1,-0.21292,0.00021,18.62289]
[1779475167450,21.81,76592.81,1.1,-0.21292,0.00021,18.62289]
[1779475167708,21.81,76592.81,1.1,-0.21292,0.00021,18.62289]
[1779475168233,21.81,76630.65,1.1,-0.20513,0.0002,18.22763]
[1779475168336,21.81,76630.65,1.1,-0.20513,0.0002,18.22763]
[1779475169001,21.81,76630.65,1.1,-0.20513,0.0002,18.22763]
[1779475169075,21.81,76647.43,1.1,-0.20173,0.0002,18.05075]
[1779475170279,21.81,76642.78,1.1,-0.20267,0.0002,18.09974]
[1779475170375,21.81,76642.78,1.1,-0.20267,0.0002,18.09974]
[1779475170386,21.81,76642.78,1.1,-0.20267,0.0002,18.09974]
[1779475170485,21.81,76642.78,1.1,-0.20267,0.0002,18.09974]
[1779475170642,21.81,76639.76,1.1,-0.20327,0.0002,18.13111]
[1779475172315,21.81,76639.76,1.1,-0.20323,0.0002,18.12651]
[1779475173871,21.81,76634.77,1.1,-0.20423,0.0002,18.17847]
[1779475174231,21.81,76624.18,1.1,-0.20637,0.0002,18.28888]
[1779475176232,21.81,76609.09,1.1,-0.20946,0.00021,18.4463]
[1779475179084,21.81,76609.6,1.1,-0.20934,0.00021,18.44066]
[1779475179207,21.81,76600.21,1.1,-0.21128,0.00021,18.53849]
[1779475179275,21.81,76600.21,1.1,-0.21128,0.00021,18.53849]
[1779475179305,21.81,76600.21,1.1,-0.21128,0.00021,18.53849]
[1779475179431,21.81,76600.21,1.1,-0.21128,0.00021,18.53849]
[1779475181111,21.81,76600.21,1.1,-0.21128,0.00021,18.53849]
[1779475181154,21.81,76611.09,1.1,-0.20904,0.00021,18.42532]
[1779475183298,21.81,76612.03,1.1,-0.20885,0.00021,18.4156]
[1779475183310,21.81,76612.03,1.1,-0.20885,0.00021,18.4156]
[1779475183342,21.81,76612.03,1.1,-0.20885,0.00021,18.4156]
[1779475184204,21.81,76613.67,1.1,-0.20851,0.00021,18.39844]
[1779475189501,21.81,76620.45,1.1,-0.20713,0.0002,18.3278]
[1779475192522,21.81,76630.22,1.1,-0.20513,0.0002,18.22527]
[1779475197557,21.81,76636.94,1.1,-0.20376,0.0002,18.15408]
[1779475202592,21.81,76637.37,1.1,-0.20366,0.0002,18.14914]
[1779475207627,21.8,76629.4,1.1,-0.20527,0.0002,18.23241]
[1779475212757,21.8,76626.84,1.1,-0.20579,0.0002,18.25886]
[1779475218705,21.81,76627.71,1.1,-0.20565,0.0002,18.2517]
[1779475223741,21.81,76631.44,1.1,-0.2049,0.0002,18.21318]
[1779475228775,21.81,76630.12,1.1,-0.20518,0.0002,18.22753]
[1779475233819,21.81,76633.58,1.1,-0.20447,0.0002,18.18852]
[1779475238854,21.81,76638.33,1.1,-0.20352,0.0002,18.13905]
[1779475243889,21.81,76637.87,1.1,-0.2036,0.0002,18.14363]
[1779475248925,21.81,76638.73,1.1,-0.20343,0.0002,18.13433]
[1779475253958,21.81,76639.09,1.1,-0.20335,0.0002,18.13031]
[1779475258995,21.81,76634.65,1.1,-0.20424,0.0002,18.1766]
[1779475260447,21.81,76633.47,1.1,-0.20448,0.0002,18.18906]
[1779475261327,21.81,76624.34,1.1,-0.20634,0.0002,18.2849]
[1779475264235,21.81,76608.21,1.1,-0.20965,0.00021,18.4536]
[1779475264636,21.81,76608.21,1.1,-0.20965,0.00021,18.4536]
[1779475265275,21.81,76603.37,1.1,-0.21065,0.00021,18.504]
[1779475265923,21.81,76603.37,1.1,-0.21065,0.00021,18.504]
[1779475265930,21.81,76603.37,1.1,-0.21065,0.00021,18.504]
[1779475265932,21.81,76603.37,1.1,-0.21065,0.00021,18.504]
[1779475266052,21.81,76603.37,1.1,-0.21065,0.00021,18.50435]
[1779475268608,21.82,76602.96,1.1,-0.21077,0.00021,18.51021]
[1779475268624,21.82,76602.96,1.1,-0.21077,0.00021,18.51021]
[1779475269182,21.82,76602.96,1.1,-0.21077,0.00021,18.51021]
[1779475269400,21.82,76603.73,1.1,-0.21067,0.00021,18.50518]
[1779475270086,21.82,76603.73,1.1,-0.21067,0.00021,18.50518]
[1779475270969,21.82,76603.73,1.1,-0.21067,0.00021,18.50518]
[1779475271314,21.82,76589.84,1.1,-0.21358,0.00021,18.6508]
[1779475276683,21.85,76585.38,1.1,-0.21481,0.00021,18.7122]
[1779475277032,21.85,76585.38,1.1,-0.21481,0.00021,18.7122]
[1779475277065,21.85,76585.38,1.1,-0.21481,0.00021,18.7122]
[1779475283178,21.89,76579.09,1.1,-0.2165,0.00021,18.7959]
[1779475288211,21.92,76581.5,1.1,-0.2163,0.00021,18.78631]
[1779475293246,21.93,76582.73,1.1,-0.21615,0.00021,18.77676]
[1779475298284,21.94,76578.82,1.1,-0.21702,0.00021,18.81943]
[1779475302310,21.94,76589.0,1.1,-0.21492,0.00021,18.71619]
[1779475307346,21.94,76589.03,1.1,-0.21495,0.00021,18.7175]
[1779475312381,21.94,76592.21,1.1,-0.2143,0.00021,18.6855]
[1779475317595,21.94,76589.18,1.1,-0.21493,0.00021,18.71671]
[1779475323464,21.95,76588.82,1.1,-0.21502,0.00021,18.72101]
[1779475327665,21.95,76579.36,1.1,-0.21699,0.00021,18.81794]
[1779475333527,21.95,76584.72,1.1,-0.21587,0.00021,18.76294]
[1779475338562,21.95,76585.37,1.1,-0.21573,0.00021,18.7562]
[1779475344612,21.94,76581.53,1.1,-0.21652,0.00021,18.79507]
[1779475349647,21.94,76584.35,1.1,-0.21593,0.00021,18.76584]
[1779475354681,21.94,76588.04,1.1,-0.21513,0.00021,18.72389]
[1779475356948,21.94,76587.31,1.1,-0.21528,0.00021,18.73139]
[1779475357003,21.94,76587.31,1.1,-0.21528,0.00021,18.73139]
[1779475357018,21.94,76587.31,1.1,-0.21528,0.00021,18.73139]
[1779475357027,21.94,76587.31,1.1,-0.21528,0.00021,18.73139]
[1779475357183,21.94,76596.73,1.1,-0.21333,0.00021,18.63467]
[1779475359878,21.94,76602.36,1.1,-0.21216,0.00021,18.57648]
[1779475360348,21.94,76600.4,1.1,-0.21256,0.00021,18.59655]
[1779475365366,21.94,76601.81,1.1,-0.21227,0.00021,18.58169]
[1779475370367,21.94,76601.47,1.1,-0.21234,0.00021,18.58529]
[1779475375368,21.94,76596.37,1.1,-0.21341,0.00021,18.63857]
[1779475376518,21.94,76589.22,1.1,-0.21489,0.00021,18.71198]
[1779475376546,21.94,76589.22,1.1,-0.21489,0.00021,18.71198]
[1779475381880,21.94,76590.02,1.1,-0.21472,0.00021,18.70382]
[1779475386913,21.94,76591.14,1.1,-0.21449,0.00021,18.6924]
[1779475391949,21.94,76596.58,1.1,-0.21337,0.00021,18.63659]
[1779475396982,21.95,76597.89,1.1,-0.2131,0.00021,18.62356]
[1779475403025,21.95,76598.28,1.1,-0.21304,0.00021,18.62035]
[1779475404191,21.95,76587.57,1.1,-0.21526,0.00021,18.73056]
[1779475404910,21.95,76587.57,1.1,-0.21526,0.00021,18.73056]
[1779475405148,21.95,76587.0,1.1,-0.21538,0.00021,18.73646]
[1779475411081,21.95,76587.06,1.1,-0.21534,0.00021,18.73175]
[1779475416115,21.95,76588.42,1.1,-0.21506,0.00021,18.7178]
[1779475421151,21.95,76593.74,1.1,-0.21395,0.00021,18.6633]
[1779475426326,21.95,76590.16,1.1,-0.2147,0.00021,18.70023]
[1779475432228,21.95,76588.06,1.1,-0.21514,0.00021,18.72172]
[1779475436939,21.95,76584.47,1.1,-0.21588,0.00021,18.75842]
[1779475436965,21.95,76584.47,1.1,-0.21588,0.00021,18.75842]
[1779475438448,21.96,76572.52,1.1,-0.21848,0.00021,18.88562]
[1779475441903,21.97,76564.98,1.1,-0.22021,0.00021,18.9697]
[1779475442364,21.97,76564.98,1.1,-0.22021,0.00021,18.9697]
[1779475442440,21.99,76556.41,1.1,-0.22218,0.00021,19.0642]
[1779475443384,21.99,76556.41,1.1,-0.22218,0.00021,19.0642]
[1779475443423,21.99,76556.41,1.1,-0.22218,0.00021,19.0642]
[1779475443486,22.0,76549.38,1.1,-0.22375,0.00021,19.13913]
[1779475447150,22.01,76549.44,1.1,-0.22386,0.00021,19.14459]
[1779475447333,22.01,76546.01,1.1,-0.22465,0.00021,19.18207]
[1779475452401,22.03,76543.54,1.1,-0.22538,0.00021,19.21684]
[1779475452442,22.04,76534.44,1.1,-0.22737,0.00021,19.3102]
[1779475453993,22.04,76534.44,1.1,-0.22737,0.00021,19.3102]
[1779475454402,22.05,76528.63,1.1,-0.2287,0.00021,19.37211]
[1779475458097,22.07,76522.9,1.1,-0.23012,0.00022,19.43779]
[1779475458122,22.07,76522.9,1.1,-0.23012,0.00022,19.43779]
[1779475460336,22.07,76523.21,1.1,-0.23012,0.00022,19.43811]
[1779475460437,22.08,76520.81,1.1,-0.23071,0.00022,19.46522]
[1779475465467,22.1,76520.27,1.1,-0.23103,0.00022,19.48018]
[1779475470501,22.12,76521.67,1.1,-0.2309,0.00021,19.47434]
[1779475475536,22.13,76516.16,1.1,-0.23212,0.00022,19.52743]
[1779475480570,22.13,76514.18,1.1,-0.23257,0.00022,19.54798]
[1779475485605,22.13,76512.9,1.1,-0.23286,0.00022,19.56154]
[1779475489054,22.13,76515.23,1.1,-0.23237,0.00022,19.53905]
[1779475489060,22.13,76515.23,1.1,-0.23237,0.00022,19.53905]
[1779475489133,22.13,76516.84,1.1,-0.23203,0.00022,19.52342]
[1779475494668,22.13,76516.48,1.1,-0.23213,0.00022,19.52824]
[1779475499704,22.14,76516.84,1.1,-0.23208,0.00022,19.52575]
[1779475504741,22.14,76510.89,1.1,-0.23338,0.00022,19.58531]
[1779475506751,22.14,76510.28,1.1,-0.23352,0.00022,19.59164]
[1779475507607,22.14,76511.4,1.1,-0.2333,0.00022,19.58137]
[1779475510000,22.14,76509.73,1.1,-0.23367,0.00022,19.59809]
[1779475510134,22.14,76509.73,1.1,-0.23367,0.00022,19.59809]
[1779475510255,22.14,76509.73,1.1,-0.23367,0.00022,19.59809]
[1779475510399,22.14,76509.73,1.1,-0.23367,0.00022,19.59809]
[1779475510368,22.14,76485.27,1.1,-0.239,0.00022,19.83668]
[1779475510726,22.14,76485.27,1.1,-0.239,0.00022,19.83668]
[1779475511383,22.14,76485.27,1.1,-0.239,0.00022,19.83668]
[1779475511491,22.14,76451.65,1.1,-0.24642,0.00022,20.15918]
[1779475511986,22.14,76451.65,1.1,-0.24642,0.00022,20.15918]
[1779475512057,22.14,76451.65,1.1,-0.24642,0.00022,20.15918]
[1779475512725,22.14,76468.44,1.1,-0.24264,0.00022,19.99644]
[1779475512857,22.14,76466.27,1.1,-0.24312,0.00022,20.01726]
[1779475515477,22.14,76466.27,1.1,-0.24312,0.00022,20.01698]
[1779475515568,22.14,76466.27,1.1,-0.24312,0.00022,20.01698]
[1779475515587,22.14,76467.66,1.1,-0.24281,0.00022,20.00344]
[1779475516475,22.14,76467.66,1.1,-0.24281,0.00022,20.00344]
[1779475516510,22.14,76467.66,1.1,-0.24281,0.00022,20.00344]
[1779475516558,22.14,76474.04,1.1,-0.2414,0.00022,19.94212]
[1779475517635,22.14,76474.04,1.1,-0.2414,0.00022,19.94212]
[1779475517673,22.14,76474.04,1.1,-0.2414,0.00022,19.94212]
[1779475517879,22.14,76459.31,1.1,-0.24466,0.00022,20.08336]
[1779475519394,22.14,76459.31,1.1,-0.24466,0.00022,20.08336]
[1779475519405,22.13,76477.81,1.1,-0.24054,0.00022,19.90472]
[1779475519695,22.13,76477.81,1.1,-0.24054,0.00022,19.90472]
[1779475519893,22.13,76477.81,1.1,-0.24054,0.00022,19.90468]
[1779475521170,22.13,76477.81,1.1,-0.24054,0.00022,19.90468]
[1779475521206,22.13,76477.81,1.1,-0.24054,0.00022,19.90468]
[1779475521219,22.13,76477.81,1.1,-0.24054,0.00022,19.90468]
[1779475521220,22.13,76461.26,1.1,-0.2442,0.00022,20.06362]
[1779475522920,22.13,76457.71,1.1,-0.24498,0.00022,20.09732]
[1779475524213,22.13,76447.34,1.1,-0.24727,0.00022,20.19503]
[1779475526987,22.13,76434.58,1.1,-0.2501,0.00022,20.3146]
[1779475529408,22.13,76427.0,1.1,-0.25181,0.00023,20.38596]
[1779475529611,22.14,76401.53,1.1,-0.2577,0.00023,20.62718]
[1779475529737,22.14,76401.53,1.1,-0.2577,0.00023,20.62718]
[1779475531246,22.14,76399.26,1.1,-0.25822,0.00023,20.64808]
[1779475531510,22.14,76399.26,1.1,-0.25822,0.00023,20.64808]
[1779475531643,22.15,76384.43,1.1,-0.26165,0.00023,20.78232]
[1779475531745,22.15,76384.43,1.1,-0.26165,0.00023,20.78232]
[1779475531845,22.15,76384.43,1.1,-0.26165,0.00023,20.78232]
[1779475532098,22.15,76384.43,1.1,-0.26165,0.00023,20.78232]
[1779475532201,22.15,76384.43,1.1,-0.26165,0.00023,20.78232]
[1779475532246,22.15,76382.96,1.1,-0.26199,0.00023,20.7957]
[1779475533642,22.15,76382.96,1.1,-0.26199,0.00023,20.7957]
[1779475533081,22.15,76358.62,1.1,-0.2677,0.00023,21.01836]
[1779475533750,22.15,76358.62,1.1,-0.2677,0.00023,21.01836]
[1779475534322,22.15,76358.62,1.1,-0.2677,0.00023,21.01836]
[1779475534391,22.15,76331.71,1.1,-0.27399,0.00024,21.25589]
[1779475534892,22.15,76331.71,1.1,-0.27399,0.00024,21.25589]
[1779475535122,22.15,76331.71,1.1,-0.27399,0.00024,21.25589]
[1779475535222,22.15,76275.31,1.1,-0.28741,0.00024,21.73707]
[1779475536011,22.15,76275.31,1.1,-0.28741,0.00024,21.73707]
[1779475536120,22.15,76228.69,1.1,-0.29876,0.00025,22.11783]
[1779475538129,22.13,76228.34,1.1,-0.29871,0.00025,22.11594]
[1779475541598,22.13,76221.48,1.1,-0.30039,0.00025,22.17008]
[1779475541667,22.12,76246.58,1.1,-0.29415,0.00024,21.96592]
[1779475542727,22.12,76246.58,1.1,-0.29415,0.00024,21.96592]
[1779475543172,22.12,76234.18,1.1,-0.29719,0.00025,22.06615]
[1779475544789,22.12,76234.02,1.1,-0.29722,0.00025,22.0672]
[1779475544822,22.12,76234.02,1.1,-0.29722,0.00025,22.0672]
[1779475545280,22.12,76234.02,1.1,-0.29722,0.00025,22.0672]
[1779475545365,22.12,76234.02,1.1,-0.29722,0.00025,22.0672]
[1779475550590,22.12,76253.77,1.1,-0.29237,0.00024,21.9063]
[1779475550640,22.12,76253.77,1.1,-0.29237,0.00024,21.9063]
[1779475550701,22.12,76240.9,1.1,-0.29555,0.00024,22.01213]
[1779475550749,22.12,76240.9,1.1,-0.29555,0.00024,22.01213]
[1779475550796,22.12,76240.9,1.1,-0.29555,0.00024,22.01213]
[1779475551257,22.12,76240.0,1.1,-0.29577,0.00024,22.01942]
[1779475553274,22.12,76256.67,1.1,-0.29168,0.00024,21.88298]
[1779475555299,22.13,76227.48,1.1,-0.2989,0.00025,22.12207]
[1779475556692,22.13,76227.48,1.1,-0.2989,0.00025,22.12207]
[1779475556305,22.13,76187.41,1.1,-0.30886,0.00025,22.43619]
[1779475556733,22.13,76187.41,1.1,-0.30886,0.00025,22.43619]
[1779475556963,22.13,76187.41,1.1,-0.30886,0.00025,22.43619]
[1779475557229,22.13,76187.41,1.1,-0.30886,0.00025,22.43619]
[1779475557283,22.13,76187.41,1.1,-0.30886,0.00025,22.43619]
[1779475557422,22.13,76187.41,1.1,-0.30886,0.00025,22.43619]
[1779475557654,22.13,76187.41,1.1,-0.30886,0.00025,22.43619]
[1779475557675,22.13,76174.0,1.1,-0.31221,0.00025,22.53772]
[1779475559362,22.13,76133.61,1.1,-0.32246,0.00025,22.83561]
[1779475559771,22.13,76133.61,1.1,-0.32246,0.00025,22.83561]
[1779475560650,22.13,76133.61,1.1,-0.32246,0.00025,22.83561]
[1779475560379,22.13,76096.71,1.1,-0.33191,0.00026,23.0938]
[1779475561381,22.13,76063.03,1.1,-0.34064,0.00026,23.3181]
[1779475563436,22.13,76061.75,1.1,-0.34095,0.00026,23.326]
[1779475564431,22.13,76095.52,1.1,-0.33219,0.00026,23.10117]
[1779475565435,22.13,76103.08,1.1,-0.33023,0.00026,23.04888]
[1779475567443,22.13,76118.16,1.1,-0.32633,0.00026,22.94334]
[1779475568296,22.13,76118.16,1.1,-0.32633,0.00026,22.94334]
[1779475568344,22.13,76118.16,1.1,-0.32633,0.00026,22.94334]
[1779475568747,22.13,76094.61,1.1,-0.33239,0.00026,23.1063]
[1779475568799,22.13,76094.61,1.1,-0.33239,0.00026,23.1063]
[1779475569519,22.13,76088.54,1.1,-0.33395,0.00026,23.14743]
[1779475570409,22.13,76088.54,1.1,-0.33395,0.00026,23.14743]
[1779475570472,22.12,76088.57,1.1,-0.33393,0.00026,23.14684]
[1779475570897,22.12,76088.57,1.1,-0.33393,0.00026,23.14684]
[1779475571710,22.12,76051.31,1.1,-0.3436,0.00026,23.39114]
[1779475572531,22.12,76031.04,1.1,-0.34894,0.00026,23.51926]
[1779475573263,22.12,76031.04,1.1,-0.34894,0.00026,23.51926]
[1779475573434,22.12,76031.04,1.1,-0.34894,0.00026,23.51926]
[1779475573504,22.13,76033.07,1.1,-0.34843,0.00026,23.50722]
[1779475574354,22.13,76033.07,1.1,-0.34843,0.00026,23.50722]
[1779475574377,22.13,76033.07,1.1,-0.34843,0.00026,23.50722]
[1779475574633,22.13,76033.07,1.1,-0.34843,0.00026,23.50722]
[1779475574714,22.13,76064.72,1.1,-0.34013,0.00026,23.3055]
[1779475574910,22.13,76064.72,1.1,-0.34013,0.00026,23.3055]
[1779475575100,22.13,76064.72,1.1,-0.34013,0.00026,23.3055]
[1779475575351,22.13,76064.72,1.1,-0.34013,0.00026,23.3055]
[1779475575511,22.12,76064.72,1.1,-0.34012,0.00026,23.30504]
[1779475576127,22.12,76064.72,1.1,-0.34012,0.00026,23.30504]
[1779475576211,22.12,76064.72,1.1,-0.34012,0.00026,23.30504]
[1779475576671,22.12,76064.72,1.1,-0.34012,0.00026,23.30504]
[1779475576784,22.13,76085.12,1.1,-0.33485,0.00026,23.17069]
[1779475577074,22.13,76085.12,1.1,-0.33485,0.00026,23.17069]
[1779475577261,22.13,76085.12,1.1,-0.33485,0.00026,23.17069]
[1779475577521,22.13,76085.36,1.1,-0.33478,0.00026,23.16907]
[1779475577944,22.13,76085.36,1.1,-0.33478,0.00026,23.16907]
[1779475578469,22.13,76085.36,1.1,-0.33478,0.00026,23.16907]
[1779475578575,22.14,76137.54,1.1,-0.32147,0.00025,22.80762]
[1779475579542,22.14,76138.12,1.1,-0.32132,0.00025,22.80349]
[1779475580613,22.14,76150.0,1.1,-0.31831,0.00025,22.71719]
[1779475580867,22.14,76150.0,1.1,-0.31831,0.00025,22.71719]
[1779475581055,22.14,76150.0,1.1,-0.31831,0.00025,22.71719]
[1779475581587,22.14,76158.64,1.1,-0.31612,0.00025,22.65363]
[1779475583602,22.14,76143.33,1.1,-0.32003,0.00025,22.7669]
[1779475585217,22.14,76147.0,1.1,-0.3191,0.00025,22.74022]
[1779475585360,22.14,76147.0,1.1,-0.3191,0.00025,22.74022]
[1779475585610,22.15,76155.54,1.1,-0.31697,0.00025,22.67846]
[1779475587633,22.15,76166.69,1.1,-0.31423,0.00025,22.59794]
[1779475588656,22.16,76175.04,1.1,-0.31214,0.00025,22.5358]
[1779475588842,22.16,76175.04,1.1,-0.31214,0.00025,22.5358]
[1779475589703,22.16,76208.15,1.1,-0.30391,0.00025,22.28272]
[1779475591671,22.15,76220.32,1.1,-0.30081,0.00025,22.18081]
[1779475592685,22.15,76203.42,1.1,-0.30499,0.00025,22.3135]
[1779475593336,22.15,76203.42,1.1,-0.30499,0.00025,22.3135]
[1779475593685,22.15,76188.34,1.1,-0.30875,0.00025,22.42977]
[1779475593888,22.15,76188.34,1.1,-0.30875,0.00025,22.42977]
[1779475594151,22.15,76188.34,1.1,-0.30875,0.00025,22.42977]
[1779475594203,22.15,76188.34,1.1,-0.30875,0.00025,22.42977]
[1779475594766,22.15,76188.34,1.1,-0.30875,0.00025,22.42977]
[1779475594693,22.15,76193.64,1.1,-0.30743,0.00025,22.3891]
[1779475595699,22.15,76199.15,1.1,-0.30605,0.00025,22.34652]
[1779475598724,22.15,76207.03,1.1,-0.30409,0.00025,22.28519]
[1779475602028,22.15,76204.59,1.1,-0.30469,0.00025,22.30408]
[1779475602752,22.15,76202.69,1.1,-0.30517,0.00025,22.31884]
[1779475603059,22.15,76202.69,1.1,-0.30517,0.00025,22.31884]
[1779475603066,22.15,76202.69,1.1,-0.30517,0.00025,22.31884]
[1779475603758,22.15,76198.28,1.1,-0.30626,0.00025,22.35299]
[1779475605828,22.15,76193.52,1.1,-0.30745,0.00025,22.38973]
[1779475605772,22.15,76201.97,1.1,-0.30534,0.00025,22.32431]
[1779475606811,22.15,76203.49,1.1,-0.30496,0.00025,22.31244]
[1779475609602,22.15,76202.11,1.1,-0.3053,0.00025,22.32291]
[1779475609787,22.15,76202.11,1.1,-0.3053,0.00025,22.32291]
[1779475609868,22.15,76201.2,1.1,-0.30552,0.00025,22.32989]
[1779475609968,22.15,76201.2,1.1,-0.30552,0.00025,22.32989]
[1779475610420,22.15,76201.2,1.1,-0.30552,0.00025,22.32989]
[1779475610808,22.15,76207.23,1.1,-0.30402,0.00025,22.28293]
[1779475613177,22.15,76200.82,1.1,-0.30561,0.00025,22.33259]
[1779475613226,22.15,76200.82,1.1,-0.30561,0.00025,22.33259]
[1779475613336,22.15,76200.82,1.1,-0.30561,0.00025,22.33259]
[1779475613829,22.15,76211.89,1.1,-0.30285,0.00025,22.24602]
[1779475614338,22.15,76211.89,1.1,-0.30285,0.00025,22.24602]
[1779475614591,22.15,76211.89,1.1,-0.30285,0.00025,22.24602]
[1779475614688,22.15,76211.89,1.1,-0.30285,0.00025,22.24602]
[1779475614710,22.15,76211.89,1.1,-0.30285,0.00025,22.24602]
[1779475614836,22.14,76208.46,1.1,-0.3037,0.00025,22.27284]
[1779475617869,22.14,76194.7,1.1,-0.30712,0.00025,22.37955]
[1779475618233,22.14,76194.7,1.1,-0.30712,0.00025,22.37955]
[1779475618293,22.14,76194.7,1.1,-0.30712,0.00025,22.37955]
[1779475618878,22.14,76197.53,1.1,-0.30641,0.00025,22.35762]
[1779475619881,22.14,76189.97,1.1,-0.3083,0.00025,22.41598]
[1779475620567,22.14,76189.97,1.1,-0.3083,0.00025,22.41598]
[1779475620891,22.14,76186.51,1.1,-0.30916,0.00025,22.4424]
[1779475621624,22.14,76186.51,1.1,-0.30916,0.00025,22.4424]
[1779475621901,22.15,76168.07,1.1,-0.31379,0.00025,22.58177]
[1779475622226,22.15,76168.07,1.1,-0.31379,0.00025,22.58177]
[1779475622330,22.15,76145.36,1.1,-0.31952,0.00025,22.7492]
[1779475623807,22.15,76145.36,1.1,-0.31952,0.00025,22.7492]
[1779475623832,22.15,76145.36,1.1,-0.31952,0.00025,22.7492]
[1779475622924,22.15,76144.97,1.1,-0.31963,0.00025,22.75222]
[1779475623917,22.15,76162.49,1.1,-0.3152,0.00025,22.62342]
[1779475625018,22.15,76158.87,1.1,-0.31611,0.00025,22.65025]
[1779475626647,22.15,76158.87,1.1,-0.31611,0.00025,22.65025]
[1779475626749,22.15,76144.15,1.1,-0.31984,0.00025,22.75834]
[1779475631623,22.15,76155.12,1.1,-0.31712,0.00025,22.67982]
[1779475633692,22.15,76155.12,1.1,-0.31712,0.00025,22.67982]
[1779475633696,22.16,76191.01,1.1,-0.30813,0.00025,22.41077]
[1779475634151,22.16,76201.12,1.1,-0.30561,0.00025,22.33285]
[1779475635692,22.16,76201.12,1.1,-0.30561,0.00025,22.33285]
[1779475635747,22.16,76201.12,1.1,-0.30561,0.00025,22.33285]
[1779475635785,22.16,76199.49,1.1,-0.30602,0.00025,22.34549]
[1779475636930,22.16,76199.49,1.1,-0.30602,0.00025,22.34549]
[1779475637861,22.16,76192.38,1.1,-0.30779,0.00025,22.4003]
[1779475638889,22.16,76201.12,1.1,-0.30561,0.00025,22.33286]
[1779475639533,22.16,76201.12,1.1,-0.30561,0.00025,22.33286]
[1779475639905,22.16,76205.54,1.1,-0.30452,0.00025,22.29856]
[1779475640411,22.16,76205.54,1.1,-0.30452,0.00025,22.29856]
[1779475640420,22.16,76205.54,1.1,-0.30452,0.00025,22.29856]
[1779475640449,22.16,76205.54,1.1,-0.30452,0.00025,22.29856]
[1779475640583,22.16,76205.54,1.1,-0.30452,0.00025,22.29856]
[1779475640599,22.16,76205.54,1.1,-0.30452,0.00025,22.29856]
[1779475640848,22.16,76205.54,1.1,-0.30452,0.00025,22.29856]
[1779475640863,22.16,76205.54,1.1,-0.30452,0.00025,22.29856]
[1779475640874,22.16,76205.54,1.1,-0.30452,0.00025,22.29856]
[1779475640610,22.16,76214.06,1.1,-0.30241,0.00025,22.23191]
[1779475641177,22.16,76214.06,1.1,-0.30241,0.00025,22.23191]
[1779475642045,22.16,76214.32,1.1,-0.30234,0.00025,22.22977]
[1779475642852,22.16,76230.09,1.1,-0.29845,0.00025,22.10464]
[1779475643313,22.16,76230.09,1.1,-0.29845,0.00025,22.10464]
[1779475643349,22.16,76230.09,1.1,-0.29845,0.00025,22.10464]
[1779475643518,22.16,76230.09,1.1,-0.29845,0.00025,22.10464]
[1779475643660,22.16,76230.09,1.1,-0.29845,0.00025,22.10464]
[1779475643698,22.16,76230.09,1.1,-0.29845,0.00025,22.10464]
[1779475643893,22.16,76230.09,1.1,-0.29845,0.00025,22.10464]
[1779475643930,22.16,76230.09,1.1,-0.29845,0.00025,22.10464]
[1779475643716,22.16,76224.65,1.1,-0.29979,0.00025,22.14799]
[1779475644094,22.16,76224.65,1.1,-0.29979,0.00025,22.14799]
[1779475644566,22.16,76224.65,1.1,-0.29979,0.00025,22.14799]
[1779475644814,22.16,76224.65,1.1,-0.29979,0.00025,22.14799]
[1779475644919,22.16,76220.13,1.1,-0.3009,0.00025,22.18382]
[1779475645231,22.16,76220.13,1.1,-0.3009,0.00025,22.18382]
[1779475645389,22.16,76220.13,1.1,-0.3009,0.00025,22.18382]
[1779475645558,22.16,76220.13,1.1,-0.3009,0.00025,22.18382]
[1779475645615,22.16,76220.13,1.1,-0.3009,0.00025,22.18382]
[1779475645770,22.16,76220.13,1.1,-0.3009,0.00025,22.18382]
[1779475645788,22.16,76220.13,1.1,-0.3009,0.00025,22.18382]
[1779475645861,22.16,76233.57,1.1,-0.29759,0.00025,22.07678]
[1779475646102,22.16,76233.57,1.1,-0.29759,0.00025,22.07678]
[1779475646510,22.16,76233.57,1.1,-0.29759,0.00025,22.07678]
[1779475646794,22.16,76239.98,1.1,-0.29602,0.00024,22.02516]
[1779475647556,22.16,76239.98,1.1,-0.29602,0.00024,22.02516]
[1779475649916,22.16,76230.98,1.1,-0.29823,0.00025,22.09748]
[1779475651445,22.16,76231.72,1.1,-0.29805,0.00025,22.09156]
[1779475651872,22.16,76233.96,1.1,-0.29747,0.00025,22.06979]
[1779475652319,22.16,76233.96,1.1,-0.29747,0.00025,22.06979]
[1779475652674,22.16,76233.96,1.1,-0.29747,0.00025,22.06979]
[1779475652716,22.16,76233.96,1.1,-0.29747,0.00025,22.06979]
[1779475652775,22.16,76233.96,1.1,-0.29747,0.00025,22.06979]
[1779475652867,22.16,76244.57,1.1,-0.29487,0.00024,21.98415]
[1779475653106,22.16,76244.57,1.1,-0.29487,0.00024,21.98415]
[1779475653129,22.16,76244.57,1.1,-0.29487,0.00024,21.98415]
[1779475653253,22.16,76244.57,1.1,-0.29487,0.00024,21.98415]
[1779475653278,22.16,76244.57,1.1,-0.29487,0.00024,21.98415]
[1779475653441,22.16,76244.57,1.1,-0.29487,0.00024,21.98415]
[1779475653483,22.16,76244.57,1.1,-0.29487,0.00024,21.98415]
[1779475653650,22.16,76244.57,1.1,-0.29487,0.00024,21.98415]
[1779475653682,22.16,76244.57,1.1,-0.29487,0.00024,21.98415]
[1779475653855,22.16,76244.57,1.1,-0.29487,0.00024,21.98415]
[1779475653889,22.16,76244.57,1.1,-0.29487,0.00024,21.98415]
[1779475653917,22.16,76244.57,1.1,-0.29487,0.00024,21.98415]
[1779475653898,22.15,76256.07,1.1,-0.29207,0.00024,21.8903]
[1779475654407,22.15,76256.07,1.1,-0.29207,0.00024,21.8903]
[1779475654458,22.15,76256.07,1.1,-0.29207,0.00024,21.8903]
[1779475654501,22.15,76256.07,1.1,-0.29207,0.00024,21.8903]
[1779475654581,22.15,76257.67,1.1,-0.29167,0.00024,21.87697]
[1779475655985,22.15,76254.97,1.1,-0.29233,0.00024,21.89911]
[1779475656879,22.15,76251.05,1.1,-0.29328,0.00024,21.9311]
[1779475657567,22.15,76251.05,1.1,-0.29328,0.00024,21.9311]
[1779475657893,22.15,76254.67,1.1,-0.2924,0.00024,21.90145]
[1779475660100,22.15,76255.97,1.1,-0.29208,0.00024,21.89072]
[1779475660157,22.15,76255.97,1.1,-0.29208,0.00024,21.89072]
[1779475660178,22.15,76255.97,1.1,-0.29208,0.00024,21.89072]
[1779475660323,22.15,76255.97,1.1,-0.29208,0.00024,21.89072]
[1779475660353,22.15,76255.97,1.1,-0.29208,0.00024,21.89072]
[1779475660522,22.15,76255.97,1.1,-0.29208,0.00024,21.89072]
[1779475660556,22.15,76255.97,1.1,-0.29208,0.00024,21.89072]
[1779475660722,22.15,76255.97,1.1,-0.29208,0.00024,21.89072]
[1779475660761,22.15,76255.97,1.1,-0.29208,0.00024,21.89072]
[1779475660794,22.15,76255.97,1.1,-0.29208,0.00024,21.89072]
[1779475660849,22.15,76255.97,1.1,-0.29208,0.00024,21.89072]
[1779475660943,22.15,76255.97,1.1,-0.29208,0.00024,21.89072]
[1779475660948,22.15,76240.55,1.1,-0.29584,0.00024,22.01617]
[1779475660985,22.15,76240.55,1.1,-0.29584,0.00024,22.01617]
[1779475661530,22.15,76240.55,1.1,-0.29584,0.00024,22.01617]
[1779475661538,22.15,76240.55,1.1,-0.29584,0.00024,22.01617]
[1779475661759,22.15,76240.55,1.1,-0.29584,0.00024,22.01617]
[1779475661808,22.15,76240.55,1.1,-0.29584,0.00024,22.01617]
[1779475661858,22.15,76227.66,1.1,-0.29901,0.00025,22.11965]
[1779475662097,22.15,76227.66,1.1,-0.29901,0.00025,22.11965]
[1779475662123,22.15,76227.66,1.1,-0.29901,0.00025,22.11965]
[1779475663695,22.15,76225.76,1.1,-0.29947,0.00025,22.13472]
[1779475663898,22.15,76229.59,1.1,-0.29853,0.00025,22.10436]
[1779475664953,22.15,76236.97,1.1,-0.29673,0.00025,22.04538]
[1779475665925,22.15,76236.97,1.1,-0.29673,0.00025,22.04538]
[1779475666939,22.16,76247.47,1.1,-0.29417,0.00024,21.96066]
[1779475667884,22.16,76247.47,1.1,-0.29417,0.00024,21.96066]
[1779475667920,22.16,76247.47,1.1,-0.29417,0.00024,21.96066]
[1779475669334,22.16,76245.6,1.1,-0.29464,0.00024,21.97624]
[1779475669407,22.16,76245.6,1.1,-0.29464,0.00024,21.97624]
[1779475670418,22.16,76239.69,1.1,-0.29608,0.00024,22.02414]
[1779475670518,22.16,76230.29,1.1,-0.29839,0.00025,22.09966]
[1779475671101,22.16,76230.29,1.1,-0.29839,0.00025,22.09966]
[1779475671978,22.16,76226.95,1.1,-0.29921,0.00025,22.12628]
[1779475673410,22.16,76226.47,1.1,-0.29933,0.00025,22.13025]
[1779475673934,22.16,76227.81,1.1,-0.29901,0.00025,22.11981]
[1779475674485,22.16,76227.81,1.1,-0.29901,0.00025,22.11981]
[1779475674879,22.16,76231.26,1.1,-0.29817,0.00025,22.09242]
[1779475677547,22.16,76237.36,1.1,-0.29668,0.00024,22.04396]
[1779475677574,22.16,76237.36,1.1,-0.29668,0.00024,22.04396]
[1779475677848,22.16,76237.36,1.1,-0.29668,0.00024,22.04396]
[1779475677901,22.16,76237.36,1.1,-0.29668,0.00024,22.04396]
[1779475680475,22.16,76253.49,1.1,-0.29276,0.00024,21.91383]
[1779475681644,22.16,76253.49,1.1,-0.29276,0.00024,21.91383]
[1779475681986,22.16,76257.52,1.1,-0.29179,0.00024,21.88101]
[1779475682914,22.16,76269.38,1.1,-0.28892,0.00024,21.78328]
[1779475684936,22.16,76277.8,1.1,-0.28689,0.00024,21.71339]
[1779475687929,22.17,76285.27,1.1,-0.2851,0.00024,21.651]
[1779475688032,22.17,76285.27,1.1,-0.2851,0.00024,21.651]
[1779475688101,22.17,76285.27,1.1,-0.2851,0.00024,21.651]
[1779475688109,22.17,76285.27,1.1,-0.2851,0.00024,21.651]
[1779475688158,22.17,76285.27,1.1,-0.2851,0.00024,21.651]
[1779475688505,22.17,76285.27,1.1,-0.2851,0.00024,21.65094]
[1779475689982,22.17,76285.27,1.1,-0.2851,0.00024,21.65094]
[1779475690030,22.17,76290.87,1.1,-0.28376,0.00024,21.60372]
[1779475690525,22.17,76290.87,1.1,-0.28376,0.00024,21.60372]
[1779475692539,22.17,76279.44,1.1,-0.2865,0.00024,21.69973]
[1779475693551,22.17,76279.44,1.1,-0.2865,0.00024,21.69973]
[1779475693616,22.16,76279.8,1.1,-0.28641,0.00024,21.69662]
[1779475695038,22.16,76280.2,1.1,-0.28631,0.00024,21.69318]
[1779475695162,22.16,76280.2,1.1,-0.28631,0.00024,21.69318]
[1779475695980,22.16,76284.3,1.1,-0.28532,0.00024,21.65876]
[1779475701007,22.16,76279.57,1.1,-0.28646,0.00024,21.69826]
[1779475701982,22.16,76269.37,1.1,-0.28892,0.00024,21.78327]
[1779475702154,22.16,76269.37,1.1,-0.28892,0.00024,21.78327]
[1779475702181,22.16,76269.37,1.1,-0.28892,0.00024,21.78327]
[1779475704947,22.16,76278.27,1.1,-0.28677,0.00024,21.70932]
[1779475705972,22.16,76278.27,1.1,-0.28677,0.00024,21.70932]
[1779475705962,22.17,76288.87,1.1,-0.28423,0.00024,21.62044]
[1779475706199,22.17,76288.87,1.1,-0.28423,0.00024,21.62044]
[1779475706593,22.17,76288.87,1.1,-0.28423,0.00024,21.62044]
[1779475706976,22.16,76302.36,1.1,-0.281,0.00024,21.50586]
[1779475708894,22.16,76303.53,1.1,-0.28072,0.00024,21.49582]
[1779475708979,22.16,76303.53,1.1,-0.28072,0.00024,21.49582]
[1779475709010,22.16,76303.53,1.1,-0.28072,0.00024,21.49582]
[1779475708923,22.16,76308.59,1.1,-0.27952,0.00024,21.45244]
[1779475709664,22.16,76308.59,1.1,-0.27952,0.00024,21.45245]
[1779475710929,22.16,76308.59,1.1,-0.27952,0.00024,21.45245]
[1779475711012,22.16,76310.4,1.1,-0.27906,0.00024,21.43303]
[1779475711093,22.16,76310.4,1.1,-0.27906,0.00024,21.43303]
[1779475711125,22.16,76310.4,1.1,-0.27906,0.00024,21.43303]
[1779475711151,22.16,76310.4,1.1,-0.27906,0.00024,21.43303]
[1779475711178,22.16,76310.4,1.1,-0.27906,0.00024,21.43303]
[1779475711245,22.16,76310.4,1.1,-0.27906,0.00024,21.43303]
[1779475711331,22.16,76310.4,1.1,-0.27906,0.00024,21.43303]
[1779475711358,22.16,76310.4,1.1,-0.27906,0.00024,21.43303]
[1779475711393,22.16,76310.4,1.1,-0.27906,0.00024,21.43303]
[1779475711419,22.16,76310.4,1.1,-0.27906,0.00024,21.43303]
[1779475711582,22.16,76310.4,1.1,-0.27906,0.00024,21.43303]
[1779475711595,22.16,76310.4,1.1,-0.27906,0.00024,21.43303]
[1779475711683,22.16,76295.38,1.1,-0.28264,0.00024,21.56139]
[1779475712800,22.16,76295.38,1.1,-0.28264,0.00024,21.56139]
[1779475712805,22.16,76295.38,1.1,-0.28264,0.00024,21.56139]
[1779475712837,22.16,76295.38,1.1,-0.28264,0.00024,21.56139]
[1779475712958,22.16,76295.38,1.1,-0.28264,0.00024,21.56139]
[1779475712985,22.16,76295.38,1.1,-0.28264,0.00024,21.56139]
[1779475712964,22.16,76294.44,1.1,-0.28287,0.00024,21.56927]
[1779475713208,22.16,76294.44,1.1,-0.28287,0.00024,21.56927]
[1779475713248,22.16,76294.44,1.1,-0.28287,0.00024,21.56927]
[1779475713438,22.16,76294.44,1.1,-0.28287,0.00024,21.56927]
[1779475713458,22.16,76294.44,1.1,-0.28287,0.00024,21.56927]
[1779475713683,22.16,76294.44,1.1,-0.28287,0.00024,21.56927]
[1779475713719,22.16,76294.44,1.1,-0.28287,0.00024,21.56927]
[1779475713890,22.16,76294.44,1.1,-0.28287,0.00024,21.56927]
[1779475713927,22.16,76294.44,1.1,-0.28287,0.00024,21.56927]
[1779475713991,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475714097,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475714131,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475714294,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475714313,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475714519,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475714546,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475714723,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475714752,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475714950,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475714969,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475715005,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475715012,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475715026,22.16,76296.76,1.1,-0.28231,0.00024,21.54947]
[1779475714793,22.16,76299.69,1.1,-0.28161,0.00024,21.52446]
[1779475715703,22.16,76299.69,1.1,-0.2816,0.00024,21.52442]
[1779475717898,22.16,76302.97,1.1,-0.28082,0.00024,21.49642]
[1779475717943,22.16,76302.97,1.1,-0.28082,0.00024,21.49642]
[1779475717981,22.16,76305.77,1.1,-0.28015,0.00024,21.47246]
[1779475718442,22.16,76305.77,1.1,-0.28015,0.00024,21.47246]
[1779475718725,22.16,76305.77,1.1,-0.28015,0.00024,21.47241]
[1779475722077,22.16,76306.02,1.1,-0.28009,0.00024,21.47012]
[1779475722756,22.16,76306.18,1.1,-0.28005,0.00024,21.46877]
[1779475728014,22.16,76303.35,1.1,-0.28073,0.00024,21.49305]
[1779475732825,22.16,76312.63,1.1,-0.27852,0.00024,21.41354]
[1779475738046,22.16,76313.67,1.1,-0.27827,0.00024,21.40456]
[1779475745916,22.16,76307.75,1.1,-0.27967,0.00024,21.45519]
[1779475747086,22.16,76307.17,1.1,-0.27981,0.00024,21.46013]
[1779475748068,22.16,76305.63,1.1,-0.28018,0.00024,21.47328]
[1779475749087,22.16,76305.63,1.1,-0.28018,0.00024,21.47328]
[1779475749129,22.16,76305.73,1.1,-0.28015,0.00024,21.47235]
[1779475749772,22.16,76305.73,1.1,-0.28015,0.00024,21.47235]
[1779475749831,22.16,76305.73,1.1,-0.28015,0.00024,21.47235]
[1779475749960,22.16,76305.73,1.1,-0.28015,0.00024,21.47235]
[1779475749985,22.16,76289.24,1.1,-0.28409,0.00024,21.61256]
[1779475750179,22.16,76289.24,1.1,-0.28409,0.00024,21.61256]
[1779475750218,22.16,76289.24,1.1,-0.28409,0.00024,21.61256]
[1779475750353,22.16,76289.24,1.1,-0.28409,0.00024,21.61256]
[1779475750398,22.16,76289.24,1.1,-0.28409,0.00024,21.61256]
[1779475750543,22.16,76289.24,1.1,-0.28409,0.00024,21.61256]
[1779475750965,22.16,76289.12,1.1,-0.28412,0.00024,21.61349]
[1779475754074,22.16,76288.47,1.1,-0.28427,0.00024,21.61877]
[1779475755012,22.16,76289.8,1.1,-0.28395,0.00024,21.60758]
[1779475756047,22.16,76299.46,1.1,-0.28164,0.00024,21.52565]
[1779475758020,22.16,76299.46,1.1,-0.28164,0.00024,21.52566]
[1779475758036,22.16,76299.37,1.1,-0.28167,0.00024,21.52658]
[1779475760939,22.16,76296.61,1.1,-0.28233,0.00024,21.55038]
[1779475761050,22.16,76304.33,1.1,-0.28049,0.00024,21.48467]
[1779475766053,22.17,76306.75,1.1,-0.27994,0.00024,21.46471]
[1779475768078,22.17,76290.14,1.1,-0.28392,0.00024,21.60662]
[1779475770470,22.17,76289.25,1.1,-0.28414,0.00024,21.61426]
[1779475771100,22.17,76285.2,1.1,-0.28509,0.00024,21.64459]
[1779475772053,22.17,76285.2,1.1,-0.28509,0.00024,21.64459]
[1779475772107,22.17,76279.15,1.1,-0.28655,0.00024,21.6956]
[1779475776067,22.17,76283.47,1.1,-0.28552,0.00024,21.65993]
[1779475776090,22.17,76283.47,1.1,-0.28552,0.00024,21.65993]
[1779475778526,22.17,76274.86,1.1,-0.28761,0.00024,21.73251]
[1779475780941,22.17,76283.52,1.1,-0.28553,0.00024,21.66026]
[1779475781037,22.17,76289.26,1.1,-0.28416,0.00024,21.61228]
[1779475784085,22.18,76297.12,1.1,-0.2823,0.00024,21.5464]
[1779475787487,22.18,76292.09,1.1,-0.28353,0.00024,21.58983]
[1779475787609,22.18,76283.96,1.1,-0.28548,0.00024,21.6586]
[1779475789043,22.18,76283.96,1.1,-0.28548,0.00024,21.6586]
[1779475789113,22.18,76273.02,1.1,-0.28813,0.00024,21.75029]
[1779475791031,22.18,76267.31,1.1,-0.28951,0.00024,21.79784]
[1779475791105,22.18,76260.06,1.1,-0.29128,0.00024,21.85784]
[1779475794421,22.2,76261.81,1.1,-0.29097,0.00024,21.84742]
[1779475794459,22.2,76261.81,1.1,-0.29097,0.00024,21.84742]
[1779475797149,22.22,76260.52,1.1,-0.29145,0.00024,21.86408]
[1779475797154,22.22,76260.52,1.1,-0.29145,0.00024,21.86408]
[1779475797167,22.22,76260.52,1.1,-0.29145,0.00024,21.86408]
[1779475799196,22.22,76262.85,1.1,-0.29091,0.00024,21.84569]
[1779475800101,22.22,76262.7,1.1,-0.29095,0.00024,21.84729]
[1779475805902,22.23,76264.07,1.1,-0.29067,0.00024,21.83778]
[1779475808228,22.24,76272.01,1.1,-0.28884,0.00024,21.77523]
[1779475812419,22.25,76264.35,1.1,-0.29079,0.00024,21.84186]
[1779475814734,22.26,76262.6,1.1,-0.29131,0.00024,21.85988]
[1779475815058,22.26,76260.06,1.1,-0.29194,0.00024,21.88092]
[1779475820077,22.27,76256.42,1.1,-0.29285,0.00024,21.91164]
[1779475821126,22.28,76264.02,1.1,-0.29109,0.00024,21.85237]
[1779475823119,22.28,76272.17,1.1,-0.28914,0.00024,21.78594]
[1779475828147,22.32,76274.94,1.1,-0.28878,0.00024,21.77392]
[1779475833152,22.32,76272.85,1.1,-0.28929,0.00024,21.78859]
[1779475833448,22.32,76274.6,1.1,-0.28888,0.00024,21.77444]
[1779475833476,22.32,76274.6,1.1,-0.28888,0.00024,21.77444]
[1779475833512,22.32,76274.6,1.1,-0.28888,0.00024,21.77444]
[1779475833540,22.32,76274.6,1.1,-0.28888,0.00024,21.77444]
[1779475833842,22.32,76283.81,1.1,-0.28667,0.00024,21.69827]
[1779475838877,22.32,76286.69,1.1,-0.28601,0.00024,21.67555]
[1779475842115,22.33,76295.58,1.1,-0.28393,0.00024,21.60251]
[1779475842672,22.33,76295.58,1.1,-0.28393,0.00024,21.60251]
[1779475842699,22.33,76295.58,1.1,-0.28393,0.00024,21.60251]
[1779475843497,22.33,76300.62,1.1,-0.28273,0.00024,21.56029]
[1779475847091,22.33,76309.99,1.1,-0.28053,0.00024,21.48185]
[1779475851755,22.34,76318.08,1.1,-0.27866,0.00024,21.41448]
[1779475857722,22.34,76318.62,1.1,-0.27859,0.00024,21.41177]
[1779475863216,22.35,76322.11,1.1,-0.2778,0.00024,21.38323]
[1779475863422,22.35,76329.32,1.1,-0.27611,0.00023,21.32164]
[1779475863518,22.35,76329.32,1.1,-0.27611,0.00023,21.32164]
[1779475863842,22.35,76329.15,1.1,-0.27615,0.00023,21.32311]
[1779475864835,22.35,76344.62,1.1,-0.27255,0.00023,21.18943]
[1779475865822,22.35,76344.62,1.1,-0.27255,0.00023,21.18943]
[1779475866199,22.35,76344.62,1.1,-0.27255,0.00023,21.18943]
[1779475866246,22.35,76347.39,1.1,-0.2719,0.00023,21.16535]
[1779475867322,22.35,76350.39,1.1,-0.27121,0.00023,21.13922]
[1779475867430,22.35,76350.39,1.1,-0.27121,0.00023,21.13922]
[1779475867469,22.35,76350.39,1.1,-0.27121,0.00023,21.13922]
[1779475867541,22.35,76350.39,1.1,-0.27121,0.00023,21.13922]
[1779475867601,22.35,76350.39,1.1,-0.27121,0.00023,21.13922]
[1779475867646,22.35,76350.39,1.1,-0.27121,0.00023,21.13922]
[1779475867810,22.35,76350.39,1.1,-0.27121,0.00023,21.13922]
[1779475867833,22.35,76350.39,1.1,-0.27121,0.00023,21.13922]
[1779475867997,22.35,76350.39,1.1,-0.27121,0.00023,21.13922]
[1779475868032,22.35,76350.39,1.1,-0.27121,0.00023,21.13922]
[1779475868066,22.35,76350.39,1.1,-0.27121,0.00023,21.13922]
[1779475868077,22.35,76350.39,1.1,-0.27121,0.00023,21.13922]
[1779475868161,22.35,76358.34,1.1,-0.26936,0.00023,21.0694]
[1779475869038,22.35,76358.34,1.1,-0.26936,0.00023,21.0694]
[1779475869174,22.35,76353.26,1.1,-0.27054,0.00023,21.11405]
[1779475871226,22.35,76341.62,1.1,-0.27325,0.00023,21.21568]
[1779475871817,22.35,76341.62,1.1,-0.27325,0.00023,21.21568]
[1779475871821,22.35,76341.62,1.1,-0.27325,0.00023,21.21568]
[1779475871835,22.35,76341.62,1.1,-0.27325,0.00023,21.21568]
[1779475872141,22.35,76342.25,1.1,-0.2731,0.00023,21.21025]
[1779475877144,22.35,76342.54,1.1,-0.27304,0.00023,21.20795]
[1779475882173,22.35,76339.12,1.1,-0.27385,0.00023,21.23797]
[1779475884855,22.35,76337.98,1.1,-0.27412,0.00023,21.248]
[1779475887201,22.35,76330.5,1.1,-0.27587,0.00023,21.31276]
[1779475887995,22.35,76329.26,1.1,-0.27616,0.00023,21.32351]
[1779475893037,22.35,76333.17,1.1,-0.27523,0.00023,21.28612]
[1779475898079,22.35,76333.55,1.1,-0.27514,0.00023,21.28307]
[1779475898148,22.35,76342.01,1.1,-0.27317,0.00023,21.20978]
[1779475898338,22.35,76342.01,1.1,-0.27317,0.00023,21.20978]
[1779475899075,22.35,76342.14,1.1,-0.27314,0.00023,21.20876]
[1779475902277,22.36,76352.47,1.1,-0.27075,0.00023,21.11906]
[1779475907131,22.36,76344.45,1.1,-0.27264,0.00023,21.19002]
[1779475912216,22.36,76346.26,1.1,-0.27224,0.00023,21.1752]
[1779475918208,22.36,76345.83,1.1,-0.27237,0.00023,21.1799]
[1779475923243,22.37,76351.49,1.1,-0.27107,0.00023,21.13133]
[1779475924112,22.37,76351.49,1.1,-0.27107,0.00023,21.13133]
[1779475924123,22.37,76351.49,1.1,-0.27107,0.00023,21.13133]
[1779475924252,22.37,76361.34,1.1,-0.26879,0.00023,21.04489]
[1779475929285,22.37,76364.12,1.1,-0.26815,0.00023,21.02054]
[1779475929337,22.37,76364.12,1.1,-0.26815,0.00023,21.02054]
[1779475930052,22.37,76364.12,1.1,-0.26815,0.00023,21.02054]
[1779475930059,22.37,76364.12,1.1,-0.26815,0.00023,21.02054]
[1779475930084,22.37,76364.12,1.1,-0.26815,0.00023,21.02054]
[1779475930293,22.37,76367.89,1.1,-0.26729,0.00023,20.98727]
[1779475932306,22.37,76376.27,1.1,-0.26536,0.00023,20.91277]
[1779475937606,22.37,76374.8,1.1,-0.2657,0.00023,20.92621]
[1779475941349,22.37,76367.66,1.1,-0.26736,0.00023,20.98997]
[1779475941374,22.37,76367.66,1.1,-0.26736,0.00023,20.98997]
[1779475947010,22.37,76372.43,1.1,-0.26625,0.00023,20.94749]
[1779475952453,22.37,76381.69,1.1,-0.26409,0.00023,20.86063]
[1779475957488,22.37,76384.47,1.1,-0.26345,0.00023,20.83552]
[1779475959504,22.37,76393.74,1.1,-0.26133,0.00023,20.75209]
[1779475961068,22.37,76393.74,1.1,-0.26133,0.00023,20.75209]
[1779475961083,22.37,76393.74,1.1,-0.26133,0.00023,20.75209]
[1779475961148,22.37,76384.64,1.1,-0.26341,0.00023,20.83399]
[1779475963253,22.37,76384.64,1.1,-0.26341,0.00023,20.83399]
[1779475963282,22.37,76384.64,1.1,-0.26341,0.00023,20.83399]
[1779475964537,22.37,76395.62,1.1,-0.2609,0.00023,20.73494]
[1779475969695,22.37,76403.2,1.1,-0.25917,0.00023,20.66602]
[1779475975307,22.36,76397.83,1.1,-0.26038,0.00023,20.71424]
[1779475977451,22.36,76386.86,1.1,-0.26287,0.00023,20.81286]
[1779475981609,22.36,76388.8,1.1,-0.26241,0.00023,20.79477]
[1779475982341,22.36,76391.2,1.1,-0.26187,0.00023,20.77316]
[1779475987341,22.36,76398.31,1.1,-0.26025,0.00023,20.70914]
[1779475991403,22.36,76406.65,1.1,-0.25835,0.00023,20.63325]
[1779475994412,22.36,76396.05,1.1,-0.26076,0.00023,20.72931]
[1779475996081,22.36,76396.74,1.1,-0.2606,0.00023,20.72293]
[1779476001804,22.35,76395.14,1.1,-0.2609,0.00023,20.73502]
[1779476002858,22.35,76407.17,1.1,-0.25815,0.00023,20.62499]
[1779476004727,22.35,76407.17,1.1,-0.25815,0.00023,20.62481]
[1779476004772,22.35,76407.17,1.1,-0.25815,0.00023,20.62481]
[1779476004822,22.35,76410.18,1.1,-0.25746,0.00023,20.59724]
[1779476006837,22.35,76422.23,1.1,-0.25474,0.00022,20.48667]
[1779476008143,22.35,76422.23,1.1,-0.25474,0.00022,20.48667]
[1779476008167,22.35,76422.23,1.1,-0.25474,0.00022,20.48667]
[1779476008374,22.35,76421.88,1.1,-0.25479,0.00022,20.48855]
[1779476012493,22.34,76428.22,1.1,-0.25325,0.00022,20.42237]
[1779476013156,22.34,76428.22,1.1,-0.25325,0.00022,20.42237]
[1779476013178,22.34,76428.22,1.1,-0.25325,0.00022,20.42237]
[1779476013240,22.34,76428.22,1.1,-0.25325,0.00022,20.42237]
[1779476013365,22.34,76443.44,1.1,-0.24984,0.00022,20.2808]
[1779476014114,22.34,76443.44,1.1,-0.24984,0.00022,20.2808]
[1779476014318,22.34,76444.16,1.1,-0.24968,0.00022,20.27391]
[1779476017028,22.34,76443.95,1.1,-0.24972,0.00022,20.27571]
[1779476017307,22.34,76440.31,1.1,-0.25053,0.00022,20.30949]
[1779476022321,22.34,76441.02,1.1,-0.25037,0.00022,20.30272]
[1779476027327,22.34,76442.73,1.1,-0.24998,0.00022,20.2866]
[1779476032330,22.34,76443.34,1.1,-0.24984,0.00022,20.28077]
[1779476037331,22.34,76443.15,1.1,-0.24988,0.00022,20.28244]
[1779476042341,22.34,76443.62,1.1,-0.24977,0.00022,20.27791]
[1779476043479,22.33,76434.95,1.1,-0.25171,0.00022,20.35857]
[1779476048468,22.33,76443.25,1.1,-0.24985,0.00022,20.281]
[1779476053485,22.33,76445.64,1.1,-0.24931,0.00022,20.25854]
[1779476054446,22.33,76455.81,1.1,-0.24705,0.00022,20.16317]
[1779476055318,22.33,76455.81,1.1,-0.24705,0.00022,20.16317]
[1779476055341,22.33,76455.81,1.1,-0.24705,0.00022,20.16317]
[1779476055357,22.33,76462.01,1.1,-0.24568,0.00022,20.10469]
[1779476056262,22.33,76472.7,1.1,-0.24333,0.00022,20.00333]
[1779476062237,22.33,76474.73,1.1,-0.24288,0.00022,19.98386]
[1779476067271,22.33,76476.94,1.1,-0.24239,0.00022,19.96273]
[1779476072305,22.33,76480.68,1.1,-0.24155,0.00022,19.92367]
[1779476073172,22.33,76480.68,1.1,-0.24155,0.00022,19.92367]
[1779476073326,22.33,76476.09,1.1,-0.24256,0.00022,19.9674]
[1779476073875,22.33,76476.09,1.1,-0.24256,0.00022,19.9674]
[1779476074370,22.33,76471.16,1.1,-0.24364,0.00022,20.01425]
[1779476079410,22.33,76469.42,1.1,-0.24402,0.00022,20.03055]
[1779476082423,22.33,76481.68,1.1,-0.24133,0.00022,19.91381]
[1779476087436,22.33,76485.2,1.1,-0.24057,0.00022,19.88091]
[1779476090444,22.34,76496.72,1.1,-0.2381,0.00022,19.77209]
[1779476090718,22.34,76496.72,1.1,-0.2381,0.00022,19.77209]
[1779476090745,22.34,76496.72,1.1,-0.2381,0.00022,19.77209]
[1779476096484,22.34,76500.73,1.1,-0.23722,0.00022,19.73272]
[1779476096858,22.34,76500.73,1.1,-0.23722,0.00022,19.73272]
[1779476097387,22.34,76500.73,1.1,-0.23722,0.00022,19.73272]
[1779476097491,22.34,76500.85,1.1,-0.23719,0.00022,19.73133]
[1779476099506,22.34,76490.65,1.1,-0.23944,0.00022,19.83092]
[1779476100269,22.34,76490.65,1.1,-0.23944,0.00022,19.83092]
[1779476100303,22.34,76490.65,1.1,-0.23944,0.00022,19.83092]
[1779476100308,22.34,76488.56,1.1,-0.23989,0.00022,19.85098]
[1779476101686,22.34,76488.56,1.1,-0.23989,0.00022,19.85098]
[1779476103418,22.34,76487.35,1.1,-0.24016,0.00022,19.8626]
[1779476103419,22.34,76482.74,1.1,-0.24116,0.00022,19.90665]
[1779476108570,22.34,76482.41,1.1,-0.24123,0.00022,19.90967]
[1779476109578,22.34,76482.41,1.1,-0.24123,0.00022,19.90967]
[1779476110501,22.34,76478.97,1.1,-0.24198,0.00022,19.94239]
[1779476113000,22.34,76478.67,1.1,-0.24205,0.00022,19.94519]
[1779476113011,22.34,76478.14,1.1,-0.24216,0.00022,19.95019]
[1779476118643,22.34,76475.63,1.1,-0.24272,0.00022,19.97445]
[1779476123675,22.34,76469.38,1.1,-0.2441,0.00022,20.03398]
[1779476128712,22.34,76467.04,1.1,-0.24461,0.00022,20.05623]
[1779476133747,22.34,76463.71,1.1,-0.24531,0.00022,20.08347]
[1779476138782,22.34,76471.58,1.1,-0.24358,0.00022,20.00892]
[1779476144311,22.34,76474.39,1.1,-0.24296,0.00022,19.98224]
[1779476146838,22.34,76495.18,1.1,-0.23842,0.00022,19.78347]
[1779476151875,22.34,76503.85,1.1,-0.23655,0.00022,19.70037]
[1779476156909,22.34,76508.9,1.1,-0.23547,0.00022,19.65173]
[1779476161945,22.34,76511.38,1.1,-0.23494,0.00022,19.62813]
[1779476162990,22.34,76511.38,1.1,-0.23494,0.00022,19.62813]
[1779476163188,22.34,76509.56,1.1,-0.23533,0.00022,19.64583]
[1779476166470,22.35,76521.33,1.1,-0.23284,0.00021,19.53324]
[1779476171903,22.34,76518.63,1.1,-0.23341,0.00021,19.55898]
[1779476177053,22.34,76522.66,1.1,-0.23253,0.00021,19.51914]
[1779476178353,22.34,76522.66,1.1,-0.23253,0.00021,19.51914]
[1779476178367,22.34,76522.66,1.1,-0.23253,0.00021,19.51914]
[1779476178454,22.34,76527.71,1.1,-0.23145,0.00021,19.47004]
[1779476184075,22.34,76523.36,1.1,-0.23239,0.00021,19.51286]
[1779476190148,22.35,76525.72,1.1,-0.23189,0.00021,19.49019]
[1779476195156,22.34,76525.98,1.1,-0.2318,0.00021,19.48316]
[1779476196150,22.34,76520.33,1.1,-0.233,0.00021,19.53765]
[1779476196592,22.34,76515.96,1.1,-0.23394,0.00021,19.58018]
[1779476201607,22.34,76515.41,1.1,-0.23406,0.00021,19.58567]
[1779476204780,22.34,76509.9,1.1,-0.23524,0.00022,19.63914]
[1779476205513,22.34,76507.36,1.1,-0.23579,0.00022,19.66367]
[1779476210531,22.34,76506.74,1.1,-0.23592,0.00022,19.66951]
[1779476211313,22.34,76506.52,1.1,-0.23597,0.00022,19.67163]
[1779476211602,22.34,76505.67,1.1,-0.23615,0.00022,19.67981]
[1779476212561,22.34,76505.67,1.1,-0.23615,0.00022,19.67981]
[1779476213305,22.34,76502.53,1.1,-0.23683,0.00022,19.71003]
[1779476214477,22.34,76502.53,1.1,-0.23683,0.00022,19.71003]
[1779476214534,22.34,76502.13,1.1,-0.23691,0.00022,19.71377]
[1779476219534,22.34,76499.69,1.1,-0.23744,0.00022,19.73705]
[1779476220802,22.34,76495.14,1.1,-0.23843,0.00022,19.78092]
[1779476221359,22.34,76492.76,1.1,-0.23894,0.00022,19.80384]
[1779476225546,22.34,76480.23,1.1,-0.24168,0.00022,19.92379]
[1779476228620,22.34,76475.11,1.1,-0.24281,0.00022,19.97284]
[1779476228647,22.34,76475.11,1.1,-0.24281,0.00022,19.97306]
[1779476231069,22.35,76470.26,1.1,-0.24389,0.00022,20.01953]
[1779476231430,22.35,76470.26,1.1,-0.24389,0.00022,20.0197]
[1779476236466,22.35,76466.37,1.1,-0.24476,0.00022,20.05704]
[1779476239486,22.35,76474.72,1.1,-0.24294,0.00022,19.97856]
[1779476244521,22.35,76472.68,1.1,-0.24339,0.00022,19.99805]
[1779476246597,22.35,76463.7,1.1,-0.24537,0.00022,20.08305]
[1779476248654,22.35,76454.85,1.1,-0.24734,0.00022,20.1669]
[1779476249061,22.35,76454.85,1.1,-0.24734,0.00022,20.1669]
[1779476249099,22.35,76454.85,1.1,-0.24734,0.00022,20.1669]
[1779476249561,22.35,76454.85,1.1,-0.24734,0.00022,20.1669]
[1779476249644,22.36,76451.36,1.1,-0.24819,0.00022,20.20324]
[1779476253199,22.36,76449.2,1.1,-0.24865,0.00022,20.21979]
[1779476253583,22.36,76450.61,1.1,-0.24834,0.00022,20.20668]
[1779476258618,22.36,76447.53,1.1,-0.24903,0.00022,20.23596]
[1779476263654,22.36,76447.89,1.1,-0.24896,0.00022,20.23291]
[1779476268689,22.36,76447.0,1.1,-0.24917,0.00022,20.24158]
[1779476274182,22.36,76446.57,1.1,-0.24927,0.00022,20.2459]
[1779476279766,22.37,76448.56,1.1,-0.24884,0.00022,20.22785]
[1779476284874,22.37,76450.98,1.1,-0.24831,0.00022,20.20567]
[1779476290844,22.37,76456.06,1.1,-0.2472,0.00022,20.15867]
[1779476295879,22.37,76453.84,1.1,-0.24771,0.00022,20.18018]
[1779476300913,22.37,76450.8,1.1,-0.2484,0.00022,20.20927]
[1779476305948,22.37,76454.17,1.1,-0.24766,0.00022,20.17828]
[1779476310984,22.37,76452.06,1.1,-0.24815,0.00022,20.19864]
[1779476316023,22.38,76452.35,1.1,-0.24806,0.00022,20.19243]
[1779476321054,22.38,76453.7,1.1,-0.24778,0.00022,20.18025]
[1779476326088,22.38,76458.66,1.1,-0.24669,0.00022,20.13405]
[1779476331123,22.38,76461.98,1.1,-0.24595,0.00022,20.10275]
[1779476336161,22.38,76452.79,1.1,-0.24798,0.00022,20.18895]
[1779476341193,22.38,76447.44,1.1,-0.24917,0.00022,20.23909]
[1779476345684,22.38,76448.46,1.1,-0.24895,0.00022,20.22964]
[1779476345720,22.38,76448.46,1.1,-0.24895,0.00022,20.22964]
[1779476351265,22.38,76446.73,1.1,-0.24934,0.00022,20.24604]
[1779476354372,22.38,76445.95,1.1,-0.24951,0.00022,20.2534]
[1779476354473,22.38,76450.46,1.1,-0.24851,0.00022,20.21133]
[1779476355745,22.38,76450.46,1.1,-0.24851,0.00022,20.21133]
[1779476355756,22.38,76451.9,1.1,-0.2482,0.00022,20.19829]
[1779476360765,22.38,76456.59,1.1,-0.24719,0.00022,20.15536]
[1779476365773,22.38,76457.94,1.1,-0.24691,0.00022,20.14346]
[1779476370784,22.38,76458.35,1.1,-0.24683,0.00022,20.14024]
[1779476372191,22.39,76465.15,1.1,-0.24531,0.00022,20.0726]
[1779476372413,22.39,76465.15,1.1,-0.24531,0.00022,20.0726]
[1779476373777,22.39,76475.41,1.1,-0.24307,0.00022,19.97617]
[1779476379461,22.39,76473.6,1.1,-0.2435,0.00022,19.99486]
[1779476382482,22.39,76464.03,1.1,-0.24562,0.00022,20.08609]
[1779476387517,22.39,76457.15,1.1,-0.24716,0.00022,20.15159]
[1779476392552,22.4,76458.33,1.1,-0.24691,0.00022,20.1412]
[1779476395671,22.4,76466.37,1.1,-0.24515,0.00022,20.06605]
[1779476401621,22.4,76467.54,1.1,-0.24493,0.00022,20.05661]
[1779476406659,22.4,76449.24,1.1,-0.249,0.00022,20.22931]
[1779476411480,22.41,76447.69,1.1,-0.24937,0.00022,20.2448]
[1779476411797,22.41,76439.9,1.1,-0.25111,0.00022,20.31753]
[1779476415980,22.41,76434.97,1.1,-0.25222,0.00022,20.36382]
[1779476416819,22.41,76434.86,1.1,-0.25225,0.00022,20.36508]
[1779476418994,22.41,76435.55,1.1,-0.25211,0.00022,20.35942]
[1779476419011,22.41,76435.55,1.1,-0.25211,0.00022,20.35942]
[1779476424788,22.42,76441.66,1.1,-0.2508,0.00022,20.30481]
[1779476429823,22.42,76440.79,1.1,-0.25103,0.00022,20.31431]
[1779476434859,22.42,76440.82,1.1,-0.25103,0.00022,20.31175]
[1779476439895,22.44,76444.23,1.1,-0.25042,0.00022,20.28634]
[1779476442718,22.45,76452.31,1.1,-0.24874,0.00022,20.21631]
[1779476447459,22.45,76455.78,1.1,-0.24799,0.00022,20.18469]
[1779476449024,22.46,76455.57,1.1,-0.24805,0.00022,20.18717]
[1779476450266,22.46,76455.29,1.1,-0.24812,0.00022,20.19004]
[1779476450274,22.46,76455.29,1.1,-0.24812,0.00022,20.19004]
[1779476450301,22.46,76455.29,1.1,-0.24812,0.00022,20.19004]
[1779476450403,22.46,76455.57,1.1,-0.24807,0.00022,20.18793]
[1779476456135,22.46,76454.62,1.1,-0.24829,0.00022,20.1973]
[1779476456167,22.46,76454.62,1.1,-0.24829,0.00022,20.1973]
[1779476459861,22.46,76450.86,1.1,-0.24914,0.00022,20.23297]
[1779476459875,22.46,76450.86,1.1,-0.24914,0.00022,20.23297]
[1779476462521,22.46,76446.61,1.1,-0.2501,0.00022,20.27318]
[1779476462622,22.46,76452.9,1.1,-0.24871,0.00022,20.2152]
[1779476465813,22.46,76454.15,1.1,-0.24844,0.00022,20.20377]
[1779476465829,22.46,76454.15,1.1,-0.24844,0.00022,20.20377]
[1779476465872,22.47,76456.34,1.1,-0.24797,0.00022,20.18383]
[1779476468093,22.47,76464.44,1.1,-0.24619,0.00022,20.10837]
[1779476472229,22.47,76464.1,1.1,-0.24628,0.00022,20.11224]
[1779476472260,22.47,76464.1,1.1,-0.24628,0.00022,20.11224]
[1779476472333,22.47,76468.85,1.1,-0.24524,0.00022,20.06787]
[1779476474135,22.47,76481.67,1.1,-0.24244,0.00022,19.94712]
[1779476475312,22.47,76481.67,1.1,-0.24244,0.00022,19.94712]
[1779476475863,22.47,76482.37,1.1,-0.24229,0.00022,19.94059]
[1779476479821,22.47,76490.91,1.1,-0.24044,0.00022,19.85988]
[1779476480624,22.47,76490.91,1.1,-0.24044,0.00022,19.85988]
[1779476480873,22.47,76491.3,1.1,-0.24035,0.00022,19.8563]
[1779476481656,22.47,76491.3,1.1,-0.24035,0.00022,19.8563]
[1779476481814,22.47,76491.05,1.1,-0.24041,0.00022,19.85881]
[1779476484806,22.47,76499.8,1.1,-0.23853,0.00022,19.77592]
[1779476489809,22.47,76503.48,1.1,-0.23775,0.00022,19.74167]
[1779476492552,22.47,76510.04,1.1,-0.23633,0.00021,19.67552]
[1779476492584,22.47,76510.04,1.1,-0.23633,0.00021,19.67552]
[1779476492795,22.47,76510.04,1.1,-0.23633,0.00021,19.67552]
[1779476492846,22.48,76512.34,1.1,-0.23584,0.00021,19.65374]
[1779476494851,22.48,76523.76,1.1,-0.2334,0.00021,19.54401]
[1779476495293,22.48,76523.76,1.1,-0.2334,0.00021,19.54401]
[1779476495309,22.48,76523.76,1.1,-0.2334,0.00021,19.54401]
[1779476495439,22.48,76519.43,1.1,-0.23433,0.00021,19.58586]
[1779476501327,22.48,76518.84,1.1,-0.23446,0.00021,19.59174]
[1779476506479,22.48,76518.02,1.1,-0.23464,0.00021,19.59976]
[1779476512409,22.48,76519.11,1.1,-0.23441,0.00021,19.58968]
[1779476515762,22.48,76524.79,1.1,-0.2332,0.00021,19.53503]
[1779476515866,22.48,76493.14,1.1,-0.24001,0.00022,19.83841]
[1779476515987,22.48,76493.14,1.1,-0.24001,0.00022,19.83841]
[1779476516089,22.48,76493.14,1.1,-0.24001,0.00022,19.83841]
[1779476516160,22.48,76493.14,1.1,-0.24001,0.00022,19.83841]
[1779476516588,22.48,76493.14,1.1,-0.24001,0.00022,19.83841]
[1779476516949,22.48,76480.88,1.1,-0.24268,0.00022,19.95476]
[1779476516978,22.48,76480.88,1.1,-0.24268,0.00022,19.95476]
[1779476517002,22.48,76480.88,1.1,-0.24268,0.00022,19.95476]
[1779476517037,22.48,76480.88,1.1,-0.24268,0.00022,19.95476]
[1779476517089,22.48,76480.88,1.1,-0.24268,0.00022,19.95476]
[1779476517095,22.48,76480.88,1.1,-0.24268,0.00022,19.95476]
[1779476517112,22.48,76480.88,1.1,-0.24268,0.00022,19.95476]
[1779476517114,22.48,76480.88,1.1,-0.24268,0.00022,19.95476]
[1779476517484,22.48,76480.88,1.1,-0.24268,0.00022,19.95476]
[1779476517497,22.48,76480.88,1.1,-0.24268,0.00022,19.95476]
[1779476517561,22.48,76480.73,1.1,-0.2427,0.00022,19.95597]
[1779476518430,22.48,76480.73,1.1,-0.2427,0.00022,19.95597]
[1779476518447,22.48,76480.73,1.1,-0.2427,0.00022,19.95597]
[1779476518867,22.48,76480.73,1.1,-0.2427,0.00022,19.95597]
[1779476518894,22.48,76480.73,1.1,-0.2427,0.00022,19.95597]
[1779476518953,22.48,76481.62,1.1,-0.24251,0.00022,19.94752]
[1779476520669,22.48,76481.62,1.1,-0.24251,0.00022,19.94748]
[1779476522720,22.48,76490.76,1.1,-0.24052,0.00022,19.86105]
[1779476524946,22.48,76495.41,1.1,-0.23952,0.00022,19.81684]
[1779476526847,22.48,76500.49,1.1,-0.23843,0.00022,19.7688]
[1779476526895,22.48,76501.34,1.1,-0.23824,0.00022,19.76069]
[1779476532562,22.48,76498.17,1.1,-0.23893,0.00022,19.79117]
[1779476534236,22.48,76495.41,1.1,-0.23953,0.00022,19.81758]
[1779476534271,22.48,76495.41,1.1,-0.23953,0.00022,19.81758]
[1779476534767,22.48,76495.41,1.1,-0.23953,0.00022,19.81758]
[1779476534773,22.48,76495.41,1.1,-0.23953,0.00022,19.81758]
[1779476534844,22.48,76493.75,1.1,-0.23989,0.00022,19.8335]
[1779476538798,22.48,76484.59,1.1,-0.24189,0.00022,19.92085]
[1779476539072,22.48,76484.59,1.1,-0.24189,0.00022,19.92085]
[1779476539872,22.48,76478.1,1.1,-0.24331,0.00022,19.9822]
[1779476541127,22.48,76476.6,1.1,-0.24364,0.00022,19.99631]
[1779476541135,22.48,76476.6,1.1,-0.24364,0.00022,19.99631]
[1779476545926,22.48,76485.39,1.1,-0.24172,0.00022,19.91318]
[1779476547276,22.48,76485.01,1.1,-0.2418,0.00022,19.91683]
[1779476547286,22.48,76485.01,1.1,-0.2418,0.00022,19.91683]
[1779476547669,22.48,76484.52,1.1,-0.24191,0.00022,19.92152]
[1779476552710,22.48,76484.74,1.1,-0.24184,0.00022,19.91572]
[1779476556858,22.48,76473.57,1.1,-0.24428,0.00022,20.02115]
[1779476559450,22.48,76471.07,1.1,-0.24482,0.00022,20.04454]
[1779476559763,22.48,76469.99,1.1,-0.24506,0.00022,20.05468]
[1779476564797,22.48,76468.66,1.1,-0.24535,0.00022,20.06714]
[1779476569493,22.48,76468.96,1.1,-0.24529,0.00022,20.06449]
[1779476569849,22.48,76468.96,1.1,-0.24529,0.00022,20.06449]
[1779476570014,22.48,76413.14,1.1,-0.2577,0.00023,20.57976]
[1779476570562,22.48,76413.14,1.1,-0.2577,0.00023,20.57976]
[1779476570698,22.48,76413.14,1.1,-0.2577,0.00023,20.57976]
[1779476571016,22.48,76398.08,1.1,-0.26111,0.00023,20.71589]
[1779476571200,22.48,76398.08,1.1,-0.26111,0.00023,20.71589]
[1779476571222,22.48,76398.08,1.1,-0.26111,0.00023,20.71589]
[1779476571331,22.48,76398.08,1.1,-0.26111,0.00023,20.71589]
[1779476571362,22.48,76398.08,1.1,-0.26111,0.00023,20.71589]
[1779476571422,22.48,76398.08,1.1,-0.26111,0.00023,20.71589]
[1779476571508,22.48,76398.08,1.1,-0.26111,0.00023,20.71589]
[1779476571540,22.48,76398.08,1.1,-0.26111,0.00023,20.71589]
[1779476571587,22.48,76398.08,1.1,-0.26111,0.00023,20.71589]
[1779476571602,22.48,76398.08,1.1,-0.26111,0.00023,20.71589]
[1779476571860,22.48,76398.08,1.1,-0.2611,0.00023,20.71554]
[1779476573994,22.48,76401.38,1.1,-0.26035,0.00023,20.68587]
[1779476574352,22.48,76403.91,1.1,-0.25978,0.00023,20.66311]
[1779476574393,22.48,76403.91,1.1,-0.25978,0.00023,20.66311]
[1779476574877,22.48,76403.08,1.1,-0.25997,0.00023,20.67062]
[1779476575545,22.48,76403.08,1.1,-0.25997,0.00023,20.67062]
[1779476575553,22.48,76403.08,1.1,-0.25997,0.00023,20.67062]
[1779476575978,22.48,76402.37,1.1,-0.26013,0.00023,20.67718]
[1779476577957,22.48,76384.36,1.1,-0.26424,0.00023,20.83881]
[1779476579196,22.48,76381.84,1.1,-0.26482,0.00023,20.86142]
[1779476580023,22.49,76373.31,1.1,-0.2668,0.00023,20.93808]
[1779476582186,22.49,76369.55,1.1,-0.26772,0.00023,20.97331]
[1779476582988,22.5,76356.41,1.1,-0.27082,0.00023,21.09103]
[1779476586760,22.5,76353.15,1.1,-0.27157,0.00023,21.11949]
[1779476586815,22.5,76353.15,1.1,-0.27157,0.00023,21.11949]
[1779476587013,22.5,76353.15,1.1,-0.27158,0.00023,21.11967]
[1779476591031,22.5,76361.04,1.1,-0.26978,0.00023,21.05174]
[1779476592033,22.5,76375.74,1.1,-0.2664,0.00023,20.92273]
[1779476595069,22.51,76379.39,1.1,-0.26557,0.00023,20.89075]
[1779476598072,22.51,76369.95,1.1,-0.26775,0.00023,20.97466]
[1779476599078,22.51,76356.6,1.1,-0.27083,0.00023,21.09163]
[1779476601001,22.51,76354.46,1.1,-0.27133,0.00023,21.11032]
[1779476601021,22.51,76354.46,1.1,-0.27133,0.00023,21.11032]
[1779476601093,22.51,76364.38,1.1,-0.26904,0.00023,21.02385]
[1779476602688,22.51,76372.16,1.1,-0.26726,0.00023,20.95586]
[1779476603255,22.51,76372.16,1.1,-0.26726,0.00023,20.95586]
[1779476605471,22.51,76378.09,1.1,-0.26591,0.00023,20.90376]
[1779476606055,22.51,76386.38,1.1,-0.26402,0.00023,20.83059]
[1779476606241,22.51,76386.38,1.1,-0.26402,0.00023,20.83059]
[1779476606253,22.51,76386.38,1.1,-0.26402,0.00023,20.83059]
[1779476606284,22.51,76386.38,1.1,-0.26402,0.00023,20.83059]
[1779476606502,22.51,76399.47,1.1,-0.26105,0.00023,20.71368]
[1779476608146,22.51,76402.32,1.1,-0.26041,0.00023,20.68856]
[1779476609931,22.51,76402.32,1.1,-0.26041,0.00023,20.68856]
[1779476611549,22.51,76392.45,1.1,-0.26264,0.00023,20.77352]
[1779476612073,22.51,76371.27,1.1,-0.26748,0.00023,20.96165]
[1779476613572,22.52,76362.81,1.1,-0.26944,0.00023,21.03625]
[1779476616422,22.52,76360.01,1.1,-0.27009,0.00023,21.06086]
[1779476624411,22.52,76371.89,1.1,-0.26739,0.00023,20.95825]
[1779476624637,22.52,76371.89,1.1,-0.26739,0.00023,20.95825]
[1779476626272,22.53,76350.88,1.1,-0.27233,0.00023,21.14534]
[1779476628085,22.53,76350.88,1.1,-0.27233,0.00023,21.14534]
[1779476628094,22.53,76350.88,1.1,-0.27233,0.00023,21.14534]
[1779476628119,22.53,76350.88,1.1,-0.27233,0.00023,21.14534]
[1779476628112,22.53,76348.33,1.1,-0.27293,0.00023,21.16772]
[1779476628751,22.53,76348.33,1.1,-0.27293,0.00023,21.16772]
[1779476631198,22.53,76348.16,1.1,-0.27298,0.00023,21.16951]
[1779476631309,22.53,76347.95,1.1,-0.27303,0.00023,21.17148]
[1779476636343,22.54,76351.06,1.1,-0.27234,0.00023,21.14561]
[1779476637157,22.54,76351.06,1.1,-0.27234,0.00023,21.14561]
[1779476637471,22.54,76350.45,1.1,-0.27248,0.00023,21.15107]
[1779476640513,22.54,76340.85,1.1,-0.27472,0.00023,21.23427]
[1779476643645,22.54,76340.26,1.1,-0.27487,0.00023,21.23964]
[1779476643697,22.54,76337.61,1.1,-0.27549,0.00023,21.26234]
[1779476645538,22.54,76324.89,1.1,-0.27846,0.00023,21.37088]
[1779476647417,22.54,76325.41,1.1,-0.27836,0.00023,21.36733]
[1779476647489,22.54,76325.41,1.1,-0.27836,0.00023,21.36733]
[1779476647536,22.54,76325.41,1.1,-0.27836,0.00023,21.36733]
[1779476647669,22.54,76325.41,1.1,-0.27836,0.00023,21.36733]
[1779476647912,22.54,76325.41,1.1,-0.27836,0.00023,21.36733]
[1779476647931,22.54,76325.41,1.1,-0.27836,0.00023,21.36733]
[1779476648115,22.54,76325.41,1.1,-0.27836,0.00023,21.36733]
[1779476648135,22.54,76325.41,1.1,-0.27836,0.00023,21.36733]
[1779476647996,22.54,76317.0,1.1,-0.28034,0.00023,21.43851]
[1779476648340,22.54,76317.0,1.1,-0.28034,0.00023,21.43851]
[1779476648368,22.54,76317.0,1.1,-0.28034,0.00023,21.43851]
[1779476648565,22.54,76317.0,1.1,-0.28034,0.00023,21.43851]
[1779476648667,22.54,76314.75,1.1,-0.28087,0.00023,21.45742]
[1779476649600,22.54,76314.75,1.1,-0.28087,0.00023,21.45742]
[1779476649606,22.55,76312.44,1.1,-0.28146,0.00024,21.47883]
[1779476650925,22.55,76312.44,1.1,-0.28146,0.00024,21.47883]
[1779476650945,22.55,76312.44,1.1,-0.28146,0.00024,21.47883]
[1779476651015,22.57,76311.14,1.1,-0.28192,0.00024,21.49524]
[1779476651198,22.57,76311.14,1.1,-0.28192,0.00024,21.49524]
[1779476651542,22.57,76311.14,1.1,-0.28192,0.00024,21.49524]
[1779476651561,22.57,76311.14,1.1,-0.28192,0.00024,21.49524]
[1779476651713,22.58,76325.41,1.1,-0.27864,0.00023,21.37783]
[1779476652369,22.58,76325.41,1.1,-0.27864,0.00023,21.37783]
[1779476652387,22.58,76325.41,1.1,-0.27864,0.00023,21.37783]
[1779476652398,22.58,76325.41,1.1,-0.27864,0.00023,21.37783]
[1779476652416,22.58,76325.41,1.1,-0.27864,0.00023,21.37783]
[1779476652441,22.58,76325.41,1.1,-0.27864,0.00023,21.37783]
[1779476653094,22.59,76335.34,1.1,-0.27643,0.00023,21.29729]
[1779476653542,22.59,76335.34,1.1,-0.27643,0.00023,21.29729]
[1779476653558,22.59,76335.34,1.1,-0.27643,0.00023,21.29729]
[1779476653986,22.59,76335.34,1.1,-0.27643,0.00023,21.29729]
[1779476654029,22.59,76335.34,1.1,-0.27643,0.00023,21.29729]
[1779476654034,22.6,76342.59,1.1,-0.2748,0.00023,21.23769]
[1779476654479,22.6,76342.59,1.1,-0.2748,0.00023,21.23769]
[1779476654843,22.6,76347.28,1.1,-0.27379,0.00023,21.20036]
[1779476655953,22.6,76358.2,1.1,-0.27128,0.00023,21.10653]
[1779476656852,22.6,76358.2,1.1,-0.27128,0.00023,21.10653]
[1779476656861,22.6,76358.2,1.1,-0.27128,0.00023,21.10653]
[1779476657085,22.6,76358.2,1.1,-0.27128,0.00023,21.10653]
[1779476657090,22.6,76358.2,1.1,-0.27128,0.00023,21.10653]
[1779476657117,22.6,76358.2,1.1,-0.27128,0.00023,21.10653]
[1779476657143,22.61,76361.14,1.1,-0.27061,0.00023,21.08143]
[1779476662542,22.61,76362.8,1.1,-0.27027,0.00023,21.06864]
[1779476667687,22.61,76366.89,1.1,-0.26936,0.00023,21.03432]
[1779476671593,22.62,76369.29,1.1,-0.26882,0.00023,21.0139]
[1779476671601,22.62,76369.29,1.1,-0.26882,0.00023,21.0139]
[1779476671932,22.62,76374.08,1.1,-0.26771,0.00023,20.96845]
[1779476677536,22.62,76378.52,1.1,-0.26671,0.00023,20.9303]
[1779476682609,22.62,76379.39,1.1,-0.26655,0.00023,20.92393]
[1779476683180,22.62,76379.39,1.1,-0.26655,0.00023,20.92393]
[1779476687176,22.62,76381.82,1.1,-0.26601,0.00023,20.90317]
[1779476689021,22.62,76373.2,1.1,-0.26798,0.00023,20.97905]
[1779476689067,22.63,76365.27,1.1,-0.26981,0.00023,21.04841]
[1779476690717,22.63,76365.54,1.1,-0.26975,0.00023,21.04628]
[1779476691136,22.63,76361.4,1.1,-0.27071,0.00023,21.08238]
[1779476692861,22.63,76335.84,1.1,-0.27662,0.00023,21.302]
[1779476694832,22.63,76335.84,1.1,-0.27662,0.00023,21.302]
[1779476695106,22.64,76322.17,1.1,-0.27987,0.00023,21.41959]
[1779476695250,22.64,76322.17,1.1,-0.27987,0.00023,21.41959]
[1779476695781,22.64,76322.37,1.1,-0.2799,0.00023,21.42072]
[1779476699052,22.67,76327.93,1.1,-0.27883,0.00023,21.38274]
[1779476699185,22.68,76330.84,1.1,-0.27826,0.00023,21.36226]
[1779476702125,22.72,76318.93,1.1,-0.28132,0.00023,21.47247]
[1779476703020,22.72,76318.93,1.1,-0.28132,0.00023,21.47247]
[1779476703171,22.72,76318.93,1.1,-0.28132,0.00023,21.47247]
[1779476703186,22.72,76318.93,1.1,-0.28132,0.00023,21.47247]
[1779476703194,22.72,76318.93,1.1,-0.28132,0.00023,21.47247]
[1779476703122,22.73,76311.11,1.1,-0.28322,0.00023,21.54001]
[1779476706220,22.76,76309.7,1.1,-0.28382,0.00023,21.56127]
[1779476708934,22.78,76306.43,1.1,-0.28478,0.00023,21.59521]
[1779476708959,22.78,76306.43,1.1,-0.28478,0.00023,21.59521]
[1779476709010,22.79,76308.75,1.1,-0.28433,0.00023,21.57951]
[1779476710427,22.81,76308.75,1.1,-0.28442,0.00023,21.58293]
[1779476710448,22.81,76308.75,1.1,-0.28442,0.00023,21.58293]
[1779476710913,22.81,76308.75,1.1,-0.28442,0.00023,21.58293]
[1779476710986,22.82,76309.23,1.1,-0.2844,0.00023,21.5824]
[1779476713217,22.83,76310.43,1.1,-0.28422,0.00023,21.57591]
[1779476713906,22.85,76315.76,1.1,-0.28318,0.00023,21.53959]
[1779476718940,22.92,76312.89,1.1,-0.2844,0.00023,21.58312]
[1779476719429,22.92,76312.89,1.1,-0.2844,0.00023,21.58312]
[1779476719516,22.92,76312.89,1.1,-0.2844,0.00023,21.58312]
[1779476719947,22.94,76314.19,1.1,-0.28423,0.00023,21.57738]
[1779476722970,22.99,76321.91,1.1,-0.28285,0.00023,21.52935]
[1779476724983,23.02,76313.34,1.1,-0.28509,0.00023,21.60824]
[1779476728119,23.06,76304.44,1.1,-0.2875,0.00023,21.69245]
[1779476729696,23.07,76304.44,1.1,-0.28759,0.00023,21.69554]
[1779476732241,23.12,76315.4,1.1,-0.28539,0.00023,21.61691]
[1779476733437,23.14,76315.23,1.1,-0.28556,0.00023,21.62297]
[1779476734216,23.15,76315.12,1.1,-0.28571,0.00023,21.62845]
[1779476737173,23.17,76325.24,1.1,-0.28354,0.00023,21.5524]
[1779476742183,23.24,76327.94,1.1,-0.28349,0.00023,21.55154]
[1779476747201,23.25,76328.08,1.1,-0.28352,0.00023,21.5527]
[1779476752210,23.26,76326.98,1.1,-0.28384,0.00023,21.564]
[1779476756318,23.28,76321.8,1.1,-0.28519,0.00023,21.61129]
[1779476757238,23.28,76321.65,1.1,-0.28523,0.00023,21.61286]
[1779476758116,23.28,76321.65,1.1,-0.28523,0.00023,21.61286]
[1779476758118,23.28,76321.65,1.1,-0.28523,0.00023,21.61286]
[1779476758125,23.28,76321.65,1.1,-0.28523,0.00023,21.61286]
[1779476758370,23.28,76321.65,1.1,-0.28524,0.00023,21.61334]
[1779476759227,23.3,76319.45,1.1,-0.28588,0.00023,21.63557]
[1779476759352,23.3,76319.45,1.1,-0.28588,0.00023,21.63557]
[1779476765270,23.39,76316.44,1.1,-0.28734,0.00023,21.68711]
[1779476770447,23.47,76313.76,1.1,-0.28855,0.00023,21.72941]
[1779476770548,23.47,76304.88,1.1,-0.29058,0.00023,21.79866]
[1779476773326,23.5,76294.3,1.1,-0.29322,0.00023,21.88759]
[1779476774463,23.5,76294.3,1.1,-0.29322,0.00023,21.88759]
[1779476774794,23.5,76294.3,1.1,-0.29322,0.00023,21.88759]
[1779476775276,23.51,76287.29,1.1,-0.29495,0.00023,21.94509]
[1779476776824,23.51,76285.68,1.1,-0.29532,0.00023,21.95735]
[1779476776843,23.53,76275.73,1.1,-0.29774,0.00023,22.03668]
[1779476778079,23.53,76275.73,1.1,-0.29774,0.00023,22.03668]
[1779476778104,23.53,76275.73,1.1,-0.29774,0.00023,22.03668]
[1779476778883,23.54,76271.93,1.1,-0.29875,0.00023,22.06966]
[1779476778909,23.54,76284.98,1.1,-0.29573,0.00023,21.97126]
[1779476779604,23.57,76292.96,1.1,-0.29409,0.00023,21.91728]
[1779476782763,23.62,76280.4,1.1,-0.29738,0.00023,22.02572]
[1779476785221,23.68,76279.71,1.1,-0.29795,0.00023,22.04489]
[1779476787633,23.71,76281.4,1.1,-0.29781,0.00023,22.04078]
[1779476787668,23.71,76281.4,1.1,-0.29781,0.00023,22.04078]
[1779476788117,23.71,76281.4,1.1,-0.29781,0.00023,22.04078]
[1779476788301,23.72,76285.42,1.1,-0.29699,0.00023,22.01408]
[1779476789459,23.72,76290.16,1.1,-0.2959,0.00023,21.97851]
[1779476794878,23.8,76289.15,1.1,-0.29665,0.00023,22.00076]
[1779476796102,23.83,76280.38,1.1,-0.29887,0.00023,22.07317]
[1779476797454,23.83,76280.38,1.1,-0.29887,0.00023,22.07317]
[1779476801681,23.86,76291.54,1.1,-0.29658,0.00023,21.99894]
[1779476807574,23.88,76279.8,1.1,-0.29937,0.00023,22.08975]
[1779476811578,23.88,76277.29,1.1,-0.29997,0.00023,22.10887]
[1779476811721,23.88,76277.29,1.1,-0.29997,0.00023,22.10887]
[1779476811767,23.88,76276.27,1.1,-0.30021,0.00023,22.11652]
[1779476817458,23.88,76273.2,1.1,-0.30093,0.00023,22.1398]
[1779476818670,23.88,76267.22,1.1,-0.30231,0.00023,22.18368]
[1779476819342,23.88,76271.7,1.1,-0.30129,0.00023,22.1512]
[1779476820348,23.88,76280.97,1.1,-0.29917,0.00023,22.08339]
[1779476822272,23.89,76289.33,1.1,-0.29731,0.00023,22.02293]
[1779476827289,23.89,76289.22,1.1,-0.29735,0.00023,22.02441]
[1779476831360,23.9,76299.57,1.1,-0.29506,0.00023,21.94936]
[1779476836365,23.9,76304.8,1.1,-0.29389,0.00023,21.91081]
[1779476838600,23.91,76305.52,1.1,-0.29375,0.00023,21.90589]
[1779476844784,23.91,76309.11,1.1,-0.29295,0.00023,21.87938]
[1779476849874,23.91,76311.48,1.1,-0.29243,0.00023,21.86204]
[1779476853524,23.91,76312.73,1.1,-0.29214,0.00023,21.84927]
[1779476854324,23.91,76304.84,1.1,-0.29394,0.00023,21.90927]
[1779476855325,23.91,76290.9,1.1,-0.29711,0.00023,22.01371]
[1779476856986,23.92,76285.12,1.1,-0.29843,0.00023,22.05669]
[1779476857055,23.92,76278.08,1.1,-0.30004,0.00023,22.10864]
[1779476863299,23.98,76280.77,1.1,-0.2999,0.00023,22.10467]
[1779476863391,23.99,76282.84,1.1,-0.29954,0.00023,22.09303]
[1779476868402,24.05,76278.79,1.1,-0.30083,0.00023,22.13489]
[1779476871342,24.08,76280.25,1.1,-0.30074,0.00023,22.13242]
[1779476871358,24.09,76275.3,1.1,-0.30195,0.00023,22.17086]
[1779476876361,24.13,76271.95,1.1,-0.30297,0.00023,22.20348]
[1779476879295,24.15,76265.38,1.1,-0.30464,0.00023,22.25621]
[1779476879313,24.15,76265.38,1.1,-0.30464,0.00023,22.25621]
[1779476880445,24.16,76256.15,1.1,-0.30681,0.00023,22.32373]
[1779476884174,24.19,76252.99,1.1,-0.30775,0.00023,22.35289]
[1779476884349,24.19,76252.99,1.1,-0.30775,0.00023,22.35289]
[1779476884365,24.2,76245.47,1.1,-0.30954,0.00023,22.40745]
[1779476884513,24.2,76245.47,1.1,-0.30954,0.00023,22.40745]
[1779476884557,24.2,76245.47,1.1,-0.30954,0.00023,22.40745]
[1779476885229,24.21,76236.42,1.1,-0.31169,0.00023,22.47228]
[1779476885730,24.21,76236.42,1.1,-0.31169,0.00023,22.47228]
[1779476885864,24.21,76236.42,1.1,-0.31169,0.00023,22.47228]
[1779476885885,24.21,76236.42,1.1,-0.31169,0.00023,22.47228]
[1779476886072,24.21,76236.42,1.1,-0.31169,0.00023,22.47228]
[1779476886093,24.21,76236.42,1.1,-0.31169,0.00023,22.47228]
[1779476886107,24.21,76236.42,1.1,-0.31169,0.00023,22.47228]
[1779476886948,24.22,76235.2,1.1,-0.31205,0.00023,22.48301]
[1779476887157,24.23,76235.2,1.1,-0.31212,0.00023,22.48524]
[1779476892207,24.27,76222.74,1.1,-0.31524,0.00023,22.57781]
[1779476896615,24.29,76224.49,1.1,-0.315,0.00023,22.57108]
[1779476896653,24.29,76224.49,1.1,-0.315,0.00023,22.57108]
[1779476898428,24.32,76214.91,1.1,-0.31735,0.00023,22.63964]
[1779476898554,24.32,76214.91,1.1,-0.31735,0.00023,22.63964]
[1779476898741,24.32,76214.91,1.1,-0.31735,0.00023,22.63964]
[1779476899194,24.32,76214.91,1.1,-0.31735,0.00023,22.63964]
[1779476899297,24.32,76206.31,1.1,-0.3194,0.00023,22.69858]
[1779476899522,24.32,76206.31,1.1,-0.3194,0.00023,22.69858]
[1779476899634,24.32,76206.31,1.1,-0.3194,0.00023,22.69858]
[1779476899725,24.32,76206.31,1.1,-0.3194,0.00023,22.69858]
[1779476899896,24.32,76206.31,1.1,-0.3194,0.00023,22.69858]
[1779476900260,24.34,76205.76,1.1,-0.3196,0.00023,22.7042]
[1779476901260,24.34,76205.76,1.1,-0.3196,0.00023,22.7042]
[1779476901321,24.34,76205.76,1.1,-0.3196,0.00023,22.7042]
[1779476901424,24.35,76219.75,1.1,-0.31647,0.00023,22.61441]
[1779476903448,24.36,76220.11,1.1,-0.31648,0.00023,22.61473]
[1779476906295,24.4,76219.67,1.1,-0.31683,0.00023,22.62541]
[1779476906400,24.4,76219.67,1.1,-0.31683,0.00023,22.62541]
[1779476906412,24.41,76226.09,1.1,-0.31543,0.00023,22.58454]
[1779476907974,24.43,76220.74,1.1,-0.31675,0.00023,22.62315]
[1779476908293,24.43,76220.74,1.1,-0.31675,0.00023,22.62315]
[1779476908394,24.44,76207.72,1.1,-0.31982,0.00023,22.71158]
[1779476910621,24.45,76207.8,1.1,-0.31989,0.00023,22.71362]
[1779476910670,24.45,76207.8,1.1,-0.31989,0.00023,22.71362]
[1779476911329,24.46,76216.42,1.1,-0.31794,0.00023,22.65459]
[1779476911800,24.46,76216.42,1.1,-0.31794,0.00023,22.65459]
[1779476912334,24.47,76219.65,1.1,-0.31725,0.00023,22.63483]
[1779476916145,24.5,76218.94,1.1,-0.31764,0.00023,22.6463]
[1779476916446,24.51,76218.57,1.1,-0.31779,0.00023,22.65092]
[1779476922472,24.57,76206.22,1.1,-0.32103,0.00023,22.74387]
[1779476923419,24.58,76218.43,1.1,-0.31828,0.00023,22.66541]
[1779476924425,24.59,76225.58,1.1,-0.3167,0.00023,22.62016]
[1779476926926,24.59,76228.29,1.1,-0.31609,0.00023,22.60241]
[1779476931948,24.59,76223.96,1.1,-0.3171,0.00023,22.63166]
[1779476932475,24.59,76215.23,1.1,-0.3191,0.00023,22.68911]
[1779476932947,24.59,76215.23,1.1,-0.3191,0.00023,22.68911]
[1779476933482,24.59,76207.96,1.1,-0.32076,0.00023,22.73643]
[1779476933808,24.59,76207.96,1.1,-0.32076,0.00023,22.73643]
[1779476933815,24.59,76207.96,1.1,-0.32076,0.00023,22.73643]
[1779476934488,24.6,76206.37,1.1,-0.32113,0.00023,22.74675]
[1779476937509,24.6,76213.88,1.1,-0.31941,0.00023,22.6981]
[1779476941903,24.6,76211.27,1.1,-0.32001,0.00023,22.7152]
[1779476942459,24.6,76215.67,1.1,-0.31901,0.00023,22.6866]
[1779476942554,24.6,76215.67,1.1,-0.31901,0.00023,22.6866]
[1779476943064,24.6,76209.37,1.1,-0.32045,0.00023,22.72761]
[1779476944479,24.6,76193.45,1.1,-0.32411,0.00023,22.83017]
[1779476945829,24.6,76179.31,1.1,-0.32738,0.00023,22.91957]
[1779476948178,24.6,76172.83,1.1,-0.32891,0.00023,22.96085]
[1779476949373,24.6,76172.83,1.1,-0.32891,0.00023,22.96085]
[1779476949452,24.61,76173.96,1.1,-0.3287,0.00023,22.95529]
[1779476951422,24.62,76175.66,1.1,-0.32836,0.00023,22.94623]
[1779476951430,24.62,76175.66,1.1,-0.32836,0.00023,22.94623]
[1779476951443,24.62,76175.66,1.1,-0.32836,0.00023,22.94623]
[1779476951450,24.63,76184.66,1.1,-0.32634,0.00023,22.89153]
[1779476952652,24.64,76185.57,1.1,-0.3262,0.00023,22.88788]
[1779476952773,24.64,76185.57,1.1,-0.3262,0.00023,22.88788]
[1779476952874,24.64,76192.86,1.1,-0.32452,0.00023,22.84183]
[1779476956418,24.68,76185.77,1.1,-0.32641,0.00023,22.89381]
[1779476957942,24.7,76167.49,1.1,-0.33071,0.00023,23.00965]
[1779476958657,24.71,76167.49,1.1,-0.33077,0.00023,23.01133]
[1779476959869,24.71,76167.49,1.1,-0.33077,0.00023,23.01133]
[1779476959892,24.71,76167.49,1.1,-0.33077,0.00023,23.01133]
[1779476959971,24.72,76169.7,1.1,-0.33033,0.00023,22.99959]
[1779476965301,24.75,76171.62,1.1,-0.33011,0.00023,22.994]
[1779476971527,24.81,76172.64,1.1,-0.3302,0.00023,22.99687]
[1779476972984,24.83,76158.48,1.1,-0.33362,0.00023,23.08375]
[1779476973891,24.83,76158.48,1.1,-0.33362,0.00023,23.08375]
[1779476973926,24.85,76167.58,1.1,-0.3316,0.00023,23.03114]
[1779476978156,24.9,76177.95,1.1,-0.32955,0.00023,22.97733]
[1779476981828,24.9,76169.27,1.1,-0.33156,0.00023,23.03046]
[1779476984106,24.91,76171.2,1.1,-0.33112,0.00023,23.01883]
[1779476984126,24.91,76180.77,1.1,-0.32893,0.00023,22.96065]
[1779476986118,24.91,76173.35,1.1,-0.33064,0.00023,23.0061]
[1779476989006,24.91,76173.0,1.1,-0.33072,0.00023,23.00837]
[1779476989024,24.91,76173.0,1.1,-0.33072,0.00023,23.00837]
[1779476990207,24.91,76176.41,1.1,-0.32994,0.00023,22.98762]
[1779476990341,24.91,76184.9,1.1,-0.328,0.00023,22.93567]
[1779476992908,24.91,76181.4,1.1,-0.3288,0.00023,22.95722]
[1779476994649,24.91,76178.05,1.1,-0.32957,0.00023,22.97778]
[1779476994692,24.91,76178.05,1.1,-0.32957,0.00023,22.97778]
[1779476995527,24.91,76178.05,1.1,-0.32957,0.00023,22.97778]
[1779476994918,24.91,76176.46,1.1,-0.32993,0.00023,22.98752]
[1779477000113,24.91,76173.07,1.1,-0.33071,0.00023,23.00823]
[1779477003226,24.91,76154.24,1.1,-0.33504,0.00023,23.12122]
[1779477005469,24.91,76170.64,1.1,-0.33128,0.00023,23.02305]
[1779477006531,24.91,76170.64,1.1,-0.33128,0.00023,23.02314]
[1779477007676,24.91,76165.35,1.1,-0.3325,0.00023,23.05515]
[1779477008471,24.91,76162.56,1.1,-0.33314,0.00023,23.07189]
[1779477009390,24.91,76155.07,1.1,-0.33487,0.00023,23.11668]
[1779477014201,24.91,76164.05,1.1,-0.33281,0.00023,23.06341]
[1779477016106,24.92,76172.56,1.1,-0.33087,0.00023,23.01236]
[1779477017497,24.92,76172.56,1.1,-0.33087,0.00023,23.01236]
[1779477017550,24.92,76179.65,1.1,-0.32925,0.00023,22.96931]
[1779477019559,24.92,76188.97,1.1,-0.32713,0.00023,22.91212]
[1779477020669,24.92,76188.85,1.1,-0.32716,0.00023,22.91293]
[1779477020807,24.92,76188.85,1.1,-0.32716,0.00023,22.91293]
[1779477021279,24.92,76192.44,1.1,-0.32634,0.00023,22.89068]
[1779477022198,24.92,76202.15,1.1,-0.32413,0.00023,22.83005]
[1779477025224,24.92,76211.55,1.1,-0.322,0.00023,22.77069]
[1779477026650,24.92,76211.55,1.1,-0.322,0.00023,22.77067]
[1779477026663,24.92,76211.55,1.1,-0.322,0.00023,22.77067]
[1779477027554,24.92,76203.78,1.1,-0.32376,0.00023,22.81991]
[1779477032572,24.92,76197.23,1.1,-0.32524,0.00023,22.85747]
[1779477033559,24.92,76205.79,1.1,-0.3233,0.00023,22.80382]
[1779477038560,24.92,76202.99,1.1,-0.32393,0.00023,22.82151]
[1779477039628,24.92,76192.42,1.1,-0.32634,0.00023,22.88764]
[1779477040255,24.92,76192.42,1.1,-0.32634,0.00023,22.88764]
[1779477040291,24.92,76192.42,1.1,-0.32634,0.00023,22.88764]
[1779477040418,24.92,76184.82,1.1,-0.32807,0.00023,22.93463]
[1779477046316,24.92,76189.7,1.1,-0.32696,0.00023,22.90437]
[1779477051353,24.92,76194.69,1.1,-0.32582,0.00023,22.87348]
[1779477056387,24.92,76199.33,1.1,-0.32476,0.00023,22.84439]
[1779477061422,24.92,76194.9,1.1,-0.32578,0.00023,22.87219]
[1779477062420,24.92,76194.9,1.1,-0.32578,0.00023,22.87219]
[1779477062487,24.92,76194.9,1.1,-0.32578,0.00023,22.87219]
[1779477064450,24.92,76208.04,1.1,-0.32278,0.00023,22.78956]
[1779477065655,24.92,76212.93,1.1,-0.32168,0.00023,22.7586]
[1779477065668,24.92,76212.93,1.1,-0.32168,0.00023,22.7586]
[1779477066459,24.92,76208.54,1.1,-0.32267,0.00023,22.78642]
[1779477071379,24.92,76206.87,1.1,-0.32304,0.00023,22.79681]
[1779477071494,24.92,76206.87,1.1,-0.32304,0.00023,22.79677]
[1779477072500,24.92,76214.15,1.1,-0.32139,0.00023,22.75052]
[1779477074068,24.92,76218.21,1.1,-0.32047,0.00023,22.72456]
[1779477079637,24.92,76223.2,1.1,-0.31934,0.00023,22.69236]
[1779477079550,24.92,76215.91,1.1,-0.32098,0.00023,22.73901]
[1779477082571,24.92,76225.99,1.1,-0.3187,0.00023,22.67404]
[1779477087606,24.91,76227.08,1.1,-0.31844,0.00023,22.66664]
[1779477092641,24.91,76229.01,1.1,-0.31797,0.00023,22.64998]
[1779477097893,24.91,76234.28,1.1,-0.31677,0.00023,22.61528]
[1779477102714,24.91,76224.38,1.1,-0.31897,0.00023,22.6788]
[1779477107749,24.9,76229.62,1.1,-0.31777,0.00023,22.64434]
[1779477112799,24.9,76232.31,1.1,-0.31715,0.00023,22.62619]
[1779477117818,24.9,76235.2,1.1,-0.31647,0.00023,22.60672]
[1779477122854,24.89,76231.98,1.1,-0.31717,0.00023,22.62697]
[1779477124868,24.89,76224.06,1.1,-0.31895,0.00023,22.67804]
[1779477129734,24.89,76225.85,1.1,-0.31853,0.00023,22.66583]
[1779477129745,24.89,76225.85,1.1,-0.31853,0.00023,22.66583]
[1779477129904,24.89,76225.44,1.1,-0.31861,0.00023,22.66833]
[1779477134990,24.88,76225.21,1.1,-0.31865,0.00023,22.66919]
[1779477140114,24.88,76220.34,1.1,-0.31972,0.00023,22.69973]
[1779477140136,24.88,76220.34,1.1,-0.31972,0.00023,22.69973]
[1779477140237,24.88,76222.75,1.1,-0.31917,0.00023,22.68401]
[1779477144164,24.88,76219.31,1.1,-0.31993,0.00023,22.70575]
[1779477144177,24.88,76216.43,1.1,-0.32058,0.00023,22.7241]
[1779477149098,24.87,76223.69,1.1,-0.31891,0.00023,22.67656]
[1779477155086,24.87,76227.03,1.1,-0.31811,0.00023,22.65047]
[1779477160116,24.87,76226.44,1.1,-0.31822,0.00023,22.65378]
[1779477165151,24.86,76229.6,1.1,-0.3175,0.00023,22.6329]
[1779477170187,24.86,76231.08,1.1,-0.31716,0.00023,22.62313]
[1779477175223,24.86,76233.77,1.1,-0.31655,0.00023,22.60542]
[1779477177202,24.86,76235.4,1.1,-0.31618,0.00023,22.59468]
[1779477177587,24.86,76238.05,1.1,-0.31558,0.00023,22.57716]
[1779477180361,24.86,76230.19,1.1,-0.31734,0.00023,22.6284]
[1779477181268,24.86,76221.35,1.1,-0.31934,0.00023,22.68571]
[1779477183276,24.86,76220.6,1.1,-0.31951,0.00023,22.69045]
[1779477188316,24.86,76217.85,1.1,-0.32012,0.00023,22.70794]
[1779477191578,24.86,76219.46,1.1,-0.31975,0.00023,22.69742]
[1779477191653,24.86,76219.35,1.1,-0.31978,0.00023,22.69812]
[1779477194721,24.86,76231.15,1.1,-0.31711,0.00023,22.62154]
[1779477199742,24.86,76230.41,1.1,-0.31727,0.00023,22.62632]
[1779477200337,24.86,76230.48,1.1,-0.31725,0.00023,22.62584]
[1779477200401,24.86,76230.48,1.1,-0.31725,0.00023,22.62584]
[1779477202623,24.86,76222.45,1.1,-0.31907,0.00023,22.67783]
[1779477204433,24.86,76206.22,1.1,-0.32275,0.00023,22.78169]
[1779477205438,24.86,76201.26,1.1,-0.32387,0.00023,22.81299]
[1779477208000,24.85,76196.71,1.1,-0.3249,0.00023,22.84129]
[1779477208459,24.85,76195.88,1.1,-0.32509,0.00023,22.8465]
[1779477212977,24.85,76199.5,1.1,-0.32425,0.00023,22.8202]
[1779477213686,24.86,76199.82,1.1,-0.32418,0.00023,22.81829]
[1779477216378,24.86,76197.88,1.1,-0.32463,0.00023,22.8307]
[1779477216775,24.86,76198.22,1.1,-0.32455,0.00023,22.82866]
[1779477221793,24.86,76197.16,1.1,-0.32481,0.00023,22.83579]
[1779477224689,24.86,76188.63,1.1,-0.32677,0.00023,22.88934]
[1779477225053,24.86,76188.63,1.1,-0.32677,0.00023,22.88934]
[1779477225086,24.86,76188.63,1.1,-0.32677,0.00023,22.88934]
[1779477226765,24.86,76174.29,1.1,-0.33006,0.00023,22.97776]
[1779477228600,24.86,76170.29,1.1,-0.33098,0.00023,23.00208]
[1779477229883,24.86,76170.64,1.1,-0.3309,0.00023,22.99992]
[1779477229937,24.86,76170.64,1.1,-0.3309,0.00023,22.99992]
[1779477229940,24.86,76170.64,1.1,-0.3309,0.00023,22.99992]
[1779477230073,24.86,76170.64,1.1,-0.3309,0.00023,22.99992]
[1779477230619,24.87,76168.27,1.1,-0.33151,0.00023,23.01607]
[1779477231774,24.88,76160.13,1.1,-0.33344,0.00023,23.06672]
[1779477232867,24.88,76159.69,1.1,-0.33354,0.00023,23.06944]
[1779477233639,24.88,76158.87,1.1,-0.33373,0.00023,23.07442]
[1779477238787,24.88,76159.96,1.1,-0.3335,0.00023,23.06823]
[1779477244877,24.9,76157.56,1.1,-0.33416,0.00023,23.0855]
[1779477244982,24.9,76157.56,1.1,-0.33416,0.00023,23.0855]
[1779477245781,24.9,76157.56,1.1,-0.33416,0.00023,23.0855]
[1779477245817,24.9,76157.56,1.1,-0.33416,0.00023,23.0855]
[1779477245771,24.91,76144.25,1.1,-0.33726,0.00023,23.16488]
[1779477250774,24.94,76141.68,1.1,-0.33804,0.00023,23.1848]
[1779477255796,24.96,76139.61,1.1,-0.33866,0.00023,23.20064]
[1779477255809,24.97,76149.4,1.1,-0.33643,0.00023,23.14439]
[1779477256817,24.98,76156.69,1.1,-0.3348,0.00023,23.10261]
[1779477261851,24.98,76165.63,1.1,-0.33276,0.00023,23.04976]
[1779477266885,24.98,76167.33,1.1,-0.33238,0.00023,23.0399]
[1779477272086,24.98,76170.51,1.1,-0.33164,0.00023,23.01738]
[1779477274621,24.98,76170.51,1.1,-0.33164,0.00023,23.01745]
[1779477275787,24.98,76169.51,1.1,-0.33188,0.00023,23.02363]
[1779477275793,24.98,76169.51,1.1,-0.33188,0.00023,23.02363]
[1779477275948,24.98,76169.51,1.1,-0.33188,0.00023,23.02365]
[1779477279309,24.98,76169.41,1.1,-0.3319,0.00023,23.02429]
[1779477279358,24.98,76169.41,1.1,-0.3319,0.00023,23.02429]
[1779477281966,24.99,76177.15,1.1,-0.33014,0.00023,22.97757]
[1779477288035,24.99,76181.85,1.1,-0.32907,0.00023,22.94919]
[1779477290051,24.99,76172.78,1.1,-0.33115,0.00023,23.0044]
[1779477295085,24.99,76176.31,1.1,-0.33035,0.00023,22.98329]
[1779477300120,24.99,76174.95,1.1,-0.33067,0.00023,22.9918]
[1779477302531,24.99,76174.85,1.1,-0.3307,0.00023,22.99246]
[1779477302633,24.99,76173.76,1.1,-0.33095,0.00023,22.99911]
[1779477304148,24.99,76181.36,1.1,-0.32921,0.00023,22.95299]
[1779477309188,24.99,76179.61,1.1,-0.32962,0.00023,22.96393]
[1779477313763,24.99,76179.32,1.1,-0.32969,0.00023,22.9658]
[1779477319260,25.0,76184.2,1.1,-0.32859,0.00023,22.93636]
[1779477320355,25.0,76184.2,1.1,-0.32859,0.00023,22.93636]
[1779477320358,25.0,76184.2,1.1,-0.32859,0.00023,22.93636]
[1779477320384,25.0,76184.2,1.1,-0.32859,0.00023,22.93636]
[1779477320397,24.99,76197.36,1.1,-0.32559,0.00023,22.85512]
[1779477323288,24.99,76202.23,1.1,-0.32448,0.00023,22.82469]
[1779477326776,24.99,76208.9,1.1,-0.32297,0.00023,22.78272]
[1779477326787,24.99,76208.9,1.1,-0.32297,0.00023,22.78272]
[1779477326936,24.99,76211.15,1.1,-0.32246,0.00023,22.76845]
[1779477328828,24.99,76219.22,1.1,-0.32063,0.00023,22.71722]
[1779477329706,24.99,76219.22,1.1,-0.32063,0.00023,22.71722]
[1779477329751,24.99,76221.97,1.1,-0.32001,0.00023,22.69962]
[1779477331683,24.99,76221.97,1.1,-0.32001,0.00023,22.69962]
[1779477331694,24.99,76221.97,1.1,-0.32001,0.00023,22.69962]
[1779477331846,24.99,76224.6,1.1,-0.31939,0.00023,22.67895]
[1779477333937,24.99,76229.13,1.1,-0.31838,0.00022,22.64983]
[1779477338952,24.99,76230.49,1.1,-0.31806,0.00022,22.6409]
[1779477340893,24.99,76240.8,1.1,-0.31574,0.00022,22.57365]
[1779477345918,24.99,76244.09,1.1,-0.31499,0.00022,22.55181]
[1779477350925,24.99,76243.03,1.1,-0.31522,0.00022,22.55846]
[1779477354185,24.99,76243.59,1.1,-0.31509,0.00022,22.55458]
[1779477354206,24.99,76243.59,1.1,-0.31509,0.00022,22.55458]
[1779477354515,24.99,76243.59,1.1,-0.31509,0.00022,22.55458]
[1779477355940,24.99,76243.59,1.1,-0.31509,0.00022,22.55458]
[1779477355951,24.99,76243.59,1.1,-0.31509,0.00022,22.55458]
[1779477355996,24.99,76243.2,1.1,-0.31517,0.00022,22.55704]
[1779477356141,24.99,76243.2,1.1,-0.31517,0.00022,22.55704]
[1779477356175,24.99,76243.2,1.1,-0.31517,0.00022,22.55704]
[1779477356565,24.99,76243.2,1.1,-0.31517,0.00022,22.55704]
[1779477356586,24.99,76243.2,1.1,-0.31517,0.00022,22.55704]
[1779477356634,24.99,76243.2,1.1,-0.31517,0.00022,22.55704]
[1779477356826,24.99,76247.76,1.1,-0.31415,0.00022,22.527]
[1779477357956,24.99,76247.76,1.1,-0.31415,0.00022,22.527]
[1779477357958,24.99,76247.76,1.1,-0.31415,0.00022,22.527]
[1779477357974,24.99,76247.76,1.1,-0.31415,0.00022,22.527]
[1779477358549,24.98,76253.89,1.1,-0.31277,0.00022,22.48637]
[1779477360301,24.98,76255.72,1.1,-0.31236,0.00022,22.47412]
[1779477360314,24.98,76255.72,1.1,-0.31236,0.00022,22.47412]
[1779477360941,24.98,76263.08,1.1,-0.31071,0.00022,22.42489]
[1779477365962,24.98,76259.66,1.1,-0.31146,0.00022,22.44739]
[1779477370538,24.98,76252.85,1.1,-0.31297,0.00022,22.49221]
[1779477370560,24.98,76252.85,1.1,-0.31297,0.00022,22.49221]
[1779477375669,24.98,76247.02,1.1,-0.31425,0.00022,22.52999]
[1779477376794,24.97,76254.95,1.1,-0.31247,0.00022,22.47731]
[1779477380709,24.97,76264.91,1.1,-0.31024,0.00022,22.41054]
[1779477384858,24.97,76251.25,1.1,-0.31328,0.00022,22.50126]
[1779477385955,24.97,76239.52,1.1,-0.3159,0.00022,22.57828]
[1779477386419,24.97,76239.52,1.1,-0.3159,0.00022,22.57828]
[1779477386462,24.97,76239.52,1.1,-0.3159,0.00022,22.57828]
[1779477386491,24.97,76239.52,1.1,-0.3159,0.00022,22.57828]
[1779477386520,24.97,76239.52,1.1,-0.3159,0.00022,22.57828]
[1779477386812,24.97,76239.52,1.1,-0.3159,0.00022,22.57828]
[1779477386873,24.97,76229.68,1.1,-0.31811,0.00023,22.64214]
[1779477390530,24.97,76226.44,1.1,-0.31884,0.00023,22.66301]
[1779477390554,24.97,76226.44,1.1,-0.31884,0.00023,22.66301]
[1779477390954,24.97,76222.65,1.1,-0.3197,0.00023,22.68742]
[1779477391967,24.97,76209.43,1.1,-0.32267,0.00023,22.76782]
[1779477393003,24.97,76209.43,1.1,-0.32267,0.00023,22.76782]
[1779477393766,24.97,76205.95,1.1,-0.32346,0.00023,22.78979]
[1779477393832,24.97,76206.95,1.1,-0.32323,0.00023,22.78351]
[1779477398802,24.97,76206.56,1.1,-0.32333,0.00023,22.78626]
[1779477398878,24.97,76206.56,1.1,-0.32333,0.00023,22.78626]
[1779477398952,24.97,76206.56,1.1,-0.32333,0.00023,22.78626]
[1779477398945,24.97,76199.61,1.1,-0.32491,0.00023,22.82994]
[1779477399846,24.98,76199.61,1.1,-0.32492,0.00023,22.83009]
[1779477401987,24.98,76191.72,1.1,-0.32672,0.00023,22.87944]
[1779477402166,24.98,76191.72,1.1,-0.32672,0.00023,22.87944]
[1779477402188,24.98,76191.72,1.1,-0.32672,0.00023,22.87944]
[1779477402318,24.98,76191.72,1.1,-0.32672,0.00023,22.87944]
[1779477404040,24.98,76183.74,1.1,-0.32855,0.00023,22.9288]
[1779477405430,24.98,76182.44,1.1,-0.32885,0.00023,22.93682]
[1779477405854,24.98,76182.44,1.1,-0.32885,0.00023,22.93682]
[1779477405915,24.98,76178.34,1.1,-0.32979,0.00023,22.96189]
[1779477407502,24.98,76175.13,1.1,-0.33052,0.00023,22.98147]
[1779477407928,24.98,76174.56,1.1,-0.33066,0.00023,22.98507]
[1779477409536,24.98,76175.13,1.1,-0.33053,0.00023,22.98175]
[1779477409553,24.98,76175.13,1.1,-0.33053,0.00023,22.98175]
[1779477409977,24.98,76178.03,1.1,-0.32987,0.00023,22.96424]
[1779477414977,24.98,76179.26,1.1,-0.32961,0.00023,22.95722]
[1779477416313,24.99,76180.23,1.1,-0.3294,0.00023,22.95154]
[1779477416320,24.99,76180.23,1.1,-0.3294,0.00023,22.95154]
[1779477416971,24.99,76180.22,1.1,-0.3294,0.00023,22.95173]
[1779477418988,25.0,76187.38,1.1,-0.32788,0.00023,22.91097]
[1779477421833,25.01,76187.34,1.1,-0.32794,0.00023,22.91283]
[1779477427045,25.02,76187.45,1.1,-0.32795,0.00023,22.91302]
[1779477432088,25.02,76192.25,1.1,-0.32688,0.00023,22.88404]
[1779477437122,25.02,76196.68,1.1,-0.32589,0.00023,22.8572]
[1779477442157,25.03,76195.58,1.1,-0.32615,0.00023,22.86441]
[1779477447194,25.03,76196.45,1.1,-0.32597,0.00023,22.8594]
[1779477452228,25.03,76201.37,1.1,-0.32484,0.00023,22.82545]
[1779477456257,25.03,76192.31,1.1,-0.32691,0.00023,22.88195]
[1779477461909,25.04,76193.45,1.1,-0.32667,0.00023,22.87524]
[1779477463019,25.04,76208.73,1.1,-0.32321,0.00023,22.78029]
[1779477464607,25.04,76214.27,1.1,-0.32196,0.00023,22.74539]
[1779477464612,25.04,76214.27,1.1,-0.32196,0.00023,22.74539]
[1779477464650,25.04,76214.27,1.1,-0.32196,0.00023,22.74539]
[1779477465022,25.04,76212.99,1.1,-0.32225,0.00023,22.75358]
[1779477470072,25.04,76217.12,1.1,-0.32132,0.00023,22.72742]
[1779477473222,25.04,76222.82,1.1,-0.32003,0.00023,22.69102]
[1779477473247,25.04,76222.82,1.1,-0.32003,0.00023,22.69102]
[1779477473512,25.04,76230.06,1.1,-0.3184,0.00022,22.64463]
[1779477474232,25.04,76230.06,1.1,-0.3184,0.00022,22.64463]
[1779477474239,25.04,76230.06,1.1,-0.3184,0.00022,22.64463]
[1779477475003,25.04,76236.14,1.1,-0.31703,0.00022,22.60536]
[1779477476040,25.04,76224.2,1.1,-0.31972,0.00023,22.68225]
[1779477478045,25.04,76219.41,1.1,-0.3208,0.00023,22.71277]
[1779477482060,25.04,76228.12,1.1,-0.31884,0.00022,22.65711]
[1779477487060,25.04,76229.57,1.1,-0.31851,0.00022,22.64766]
[1779477492081,25.04,76225.12,1.1,-0.31951,0.00022,22.67619]
[1779477497106,25.04,76227.33,1.1,-0.31901,0.00022,22.66207]
[1779477498118,25.04,76219.95,1.1,-0.32067,0.00023,22.7092]
[1779477503120,25.03,76223.51,1.1,-0.31987,0.00023,22.68639]
[1779477504155,25.04,76205.66,1.1,-0.3239,0.00023,22.79937]
[1779477505601,25.04,76201.69,1.1,-0.3248,0.00023,22.82419]
[1779477508066,25.04,76211.6,1.1,-0.32256,0.00023,22.76224]
[1779477511126,25.04,76218.37,1.1,-0.32101,0.00023,22.71571]
[1779477513169,25.04,76226.44,1.1,-0.31919,0.00022,22.66418]
[1779477515083,25.04,76228.41,1.1,-0.31875,0.00022,22.65155]
[1779477515109,25.04,76228.41,1.1,-0.31875,0.00022,22.65155]
[1779477515112,25.04,76235.93,1.1,-0.31706,0.00022,22.60308]
[1779477515974,25.04,76235.93,1.1,-0.31706,0.00022,22.60308]
[1779477516061,25.04,76237.8,1.1,-0.31664,0.00022,22.59095]
[1779477516600,25.04,76237.8,1.1,-0.31664,0.00022,22.59095]
[1779477517110,25.04,76250.83,1.1,-0.31373,0.00022,22.50582]
[1779477519191,25.04,76260.47,1.1,-0.31158,0.00022,22.44187]
[1779477519627,25.04,76260.47,1.1,-0.31158,0.00022,22.44187]
[1779477520121,25.04,76259.17,1.1,-0.31186,0.00022,22.45043]
[1779477524635,25.03,76262.71,1.1,-0.31107,0.00022,22.42667]
[1779477524931,25.03,76262.71,1.1,-0.31107,0.00022,22.42667]
[1779477524947,25.03,76262.71,1.1,-0.31107,0.00022,22.42667]
[1779477524959,25.03,76258.61,1.1,-0.31198,0.00022,22.45388]
[1779477530477,25.03,76251.89,1.1,-0.31347,0.00022,22.49805]
[1779477535828,25.03,76265.58,1.1,-0.31041,0.00022,22.40685]
[1779477540866,25.03,76265.53,1.1,-0.31042,0.00022,22.40706]
[1779477545898,25.03,76266.03,1.1,-0.3103,0.00022,22.40363]
[1779477546233,25.03,76266.03,1.1,-0.3103,0.00022,22.40363]
[1779477547155,25.03,76264.2,1.1,-0.31071,0.00022,22.41585]
[1779477552175,25.03,76264.14,1.1,-0.31072,0.00022,22.41623]
[1779477557186,25.03,76267.0,1.1,-0.31009,0.00022,22.39716]
[1779477562186,25.03,76271.2,1.1,-0.30916,0.00022,22.36911]
[1779477562464,25.03,76272.44,1.1,-0.30888,0.00022,22.36081]
[1779477563212,25.03,76272.63,1.1,-0.30884,0.00022,22.35958]
[1779477568232,25.03,76277.9,1.1,-0.30767,0.00022,22.32375]
[1779477573235,25.03,76282.19,1.1,-0.30668,0.00022,22.29045]
[1779477573851,25.03,76282.95,1.1,-0.30651,0.00022,22.28522]
[1779477573864,25.03,76282.95,1.1,-0.30651,0.00022,22.28522]
[1779477574227,25.03,76282.95,1.1,-0.30651,0.00022,22.28516]
[1779477577230,25.02,76291.13,1.1,-0.30469,0.00022,22.22871]
[1779477582245,25.02,76293.55,1.1,-0.30415,0.00022,22.21176]
[1779477587256,25.02,76293.8,1.1,-0.30408,0.00022,22.20961]
[1779477592264,25.02,76289.75,1.1,-0.30496,0.00022,22.23692]
[1779477597284,25.02,76290.08,1.1,-0.30487,0.00022,22.23427]
[1779477600601,25.02,76289.64,1.1,-0.30496,0.00022,22.23716]
[1779477601286,25.02,76289.76,1.1,-0.30494,0.00022,22.2363]
[1779477604180,25.02,76288.22,1.1,-0.30527,0.00022,22.2467]
[1779477604241,25.02,76283.0,1.1,-0.30642,0.00022,22.28228]
[1779477609347,25.01,76282.13,1.1,-0.3066,0.00022,22.28771]
[1779477614512,25.01,76273.89,1.1,-0.30841,0.00022,22.34315]
[1779477620754,25.01,76269.55,1.1,-0.30936,0.00022,22.372]
[1779477626903,25.01,76264.22,1.1,-0.31054,0.00022,22.4074]
[1779477627018,25.01,76264.22,1.1,-0.31054,0.00022,22.4074]
[1779477627221,25.01,76264.71,1.1,-0.31042,0.00022,22.40403]
[1779477627340,25.01,76264.71,1.1,-0.31042,0.00022,22.40403]
[1779477631498,25.01,76263.7,1.1,-0.31064,0.00022,22.41063]
[1779477631555,25.01,76258.53,1.1,-0.31177,0.00022,22.44123]
[1779477634167,25.01,76268.24,1.1,-0.30961,0.00022,22.37621]
[1779477637548,25.0,76272.2,1.1,-0.30872,0.00022,22.34925]
[1779477642584,25.0,76270.84,1.1,-0.30901,0.00022,22.35831]
[1779477647116,25.0,76274.16,1.1,-0.30828,0.00022,22.33597]
[1779477647155,25.0,76274.16,1.1,-0.30828,0.00022,22.33597]
[1779477653129,25.0,76281.52,1.1,-0.30664,0.00022,22.28568]
[1779477653136,25.0,76281.52,1.1,-0.30664,0.00022,22.28568]
[1779477653145,25.0,76285.98,1.1,-0.30565,0.00022,22.25517]
[1779477658218,25.0,76287.98,1.1,-0.3052,0.00022,22.24141]
[1779477659432,25.0,76287.17,1.1,-0.30538,0.00022,22.24697]
[1779477659459,25.0,76287.17,1.1,-0.30538,0.00022,22.24697]
[1779477660247,25.0,76287.17,1.1,-0.30538,0.00022,22.24697]
[1779477660345,25.0,76289.48,1.1,-0.30487,0.00022,22.23108]
[1779477665745,25.0,76292.46,1.1,-0.30421,0.00022,22.21049]
[1779477670780,25.0,76295.26,1.1,-0.30359,0.00022,22.19108]
[1779477674338,25.0,76296.18,1.1,-0.30339,0.00022,22.1847]
[1779477674687,25.0,76293.39,1.1,-0.304,0.00022,22.20391]
[1779477674942,25.0,76288.35,1.1,-0.30511,0.00022,22.23849]
[1779477681137,25.0,76293.58,1.1,-0.30395,0.00022,22.20228]
[1779477681915,25.0,76294.77,1.1,-0.30368,0.00022,22.194]
[1779477681990,25.0,76302.49,1.1,-0.30199,0.00022,22.14058]
[1779477688032,25.0,76305.47,1.1,-0.30132,0.00022,22.11933]
[1779477693941,24.99,76309.14,1.1,-0.30044,0.00022,22.08828]
[1779477698993,24.99,76308.77,1.1,-0.30051,0.00022,22.09042]
[1779477700990,24.99,76296.43,1.1,-0.30321,0.00022,22.17592]
[1779477706028,24.98,76300.25,1.1,-0.30235,0.00022,22.14877]
[1779477711062,24.98,76305.63,1.1,-0.30115,0.00022,22.11091]
[1779477716097,24.98,76305.65,1.1,-0.30113,0.00022,22.11038]
[1779477721133,24.98,76303.19,1.1,-0.30167,0.00022,22.12747]
[1779477726168,24.98,76308.03,1.1,-0.30061,0.00022,22.09368]
[1779477731203,24.98,76307.07,1.1,-0.30081,0.00022,22.09999]
[1779477736239,24.97,76312.46,1.1,-0.29961,0.00022,22.06169]
[1779477741274,24.97,76317.18,1.1,-0.29856,0.00022,22.02804]
[1779477746309,24.97,76311.22,1.1,-0.29986,0.00022,22.06951]
[1779477751343,24.97,76307.22,1.1,-0.3007,0.00022,22.09328]
[1779477756378,24.97,76306.22,1.1,-0.3009,0.00022,22.09984]
[1779477761414,24.97,76312.3,1.1,-0.29955,0.00022,22.05674]
[1779477766449,24.96,76312.15,1.1,-0.29958,0.00022,22.0574]
[1779477771490,24.96,76312.98,1.1,-0.29938,0.00022,22.05117]
[1779477776526,24.96,76311.89,1.1,-0.29961,0.00022,22.05848]
[1779477782565,24.96,76308.44,1.1,-0.30035,0.00022,22.08219]
[1779477787601,24.96,76308.39,1.1,-0.30035,0.00022,22.0821]
[1779477792639,24.95,76310.41,1.1,-0.29989,0.00022,22.06755]
[1779477797373,24.95,76310.19,1.1,-0.29994,0.00022,22.06889]
[1779477797408,24.95,76310.19,1.1,-0.29994,0.00022,22.06889]
[1779477797469,24.95,76310.19,1.1,-0.29994,0.00022,22.06889]
[1779477797481,24.95,76310.19,1.1,-0.29994,0.00022,22.06889]
[1779477797564,24.95,76309.86,1.1,-0.30001,0.00022,22.07107]
[1779477798453,24.95,76318.96,1.1,-0.29801,0.00022,22.00679]
[1779477801236,24.95,76319.98,1.1,-0.29778,0.00022,21.99946]
[1779477801262,24.95,76319.98,1.1,-0.29778,0.00022,21.99946]
[1779477801276,24.95,76319.98,1.1,-0.29778,0.00022,21.99946]
[1779477801376,24.95,76322.44,1.1,-0.29723,0.00022,21.98173]
[1779477806736,24.95,76323.52,1.1,-0.29698,0.00022,21.97346]
[1779477811769,24.95,76329.08,1.1,-0.29573,0.00022,21.92948]
[1779477815409,24.95,76328.78,1.1,-0.29579,0.00022,21.93146]
[1779477815421,24.95,76328.78,1.1,-0.29579,0.00022,21.93146]
[1779477815509,24.95,76328.63,1.1,-0.29581,0.00022,21.93236]
[1779477816967,24.94,76328.96,1.1,-0.29574,0.00022,21.92992]
[1779477816999,24.94,76328.96,1.1,-0.29574,0.00022,21.92992]
[1779477823379,24.94,76331.46,1.1,-0.29518,0.00022,21.91148]
[1779477828778,24.94,76335.57,1.1,-0.29426,0.00022,21.88105]
[1779477834931,24.9,76336.23,1.1,-0.29383,0.00022,21.8666]
[1779477837195,24.9,76335.94,1.1,-0.29389,0.00022,21.86855]
[1779477837230,24.9,76335.94,1.1,-0.29389,0.00022,21.86855]
[1779477837276,24.9,76336.09,1.1,-0.29385,0.00022,21.86718]
[1779477841220,24.9,76334.93,1.1,-0.29409,0.00022,21.87527]
[1779477841249,24.9,76326.91,1.1,-0.29583,0.00022,21.93255]
[1779477847020,24.89,76327.02,1.1,-0.29579,0.00022,21.93094]
[1779477851443,24.89,76316.94,1.1,-0.29798,0.00022,22.00227]
[1779477853765,24.89,76314.94,1.1,-0.29841,0.00022,22.01628]
[1779477853792,24.89,76314.94,1.1,-0.29841,0.00022,22.01628]
[1779477854582,24.89,76315.3,1.1,-0.29833,0.00022,22.01363]
[1779477855505,24.89,76315.3,1.1,-0.29833,0.00022,22.01363]
[1779477855515,24.89,76315.3,1.1,-0.29833,0.00022,22.01363]
[1779477856792,24.89,76312.85,1.1,-0.29887,0.00022,22.03088]
[1779477856819,24.89,76312.85,1.1,-0.29887,0.00022,22.03088]
[1779477857548,24.89,76312.85,1.1,-0.29887,0.00022,22.03088]
[1779477857549,24.89,76310.83,1.1,-0.29931,0.00022,22.04509]
[1779477863133,24.89,76310.33,1.1,-0.29941,0.00022,22.04831]
[1779477868168,24.89,76311.26,1.1,-0.2992,0.00022,22.0415]
[1779477873206,24.89,76314.9,1.1,-0.29837,0.00022,22.01182]
[1779477878239,24.88,76313.49,1.1,-0.29868,0.00022,22.02164]
[1779477883276,24.88,76312.14,1.1,-0.29897,0.00022,22.0311]
[1779477888310,24.88,76311.62,1.1,-0.29908,0.00022,22.03468]
[1779477889498,24.88,76311.62,1.1,-0.29908,0.00022,22.03468]
[1779477890667,24.88,76302.76,1.1,-0.30103,0.00022,22.09697]
[1779477892164,24.88,76299.43,1.1,-0.30176,0.00022,22.1202]
[1779477897167,24.88,76298.44,1.1,-0.30198,0.00022,22.12694]
[1779477902187,24.88,76301.21,1.1,-0.30136,0.00022,22.10743]
[1779477907201,24.88,76302.75,1.1,-0.30101,0.00022,22.09642]
[1779477911693,24.88,76310.36,1.1,-0.29933,0.00022,22.04263]
[1779477916695,24.88,76312.04,1.1,-0.29896,0.00022,22.0308]
[1779477921708,24.88,76310.38,1.1,-0.29933,0.00022,22.0425]
[1779477927193,24.88,76312.07,1.1,-0.29895,0.00022,22.03054]
[1779477927642,24.88,76320.32,1.1,-0.29714,0.00022,21.97195]
[1779477932645,24.88,76320.85,1.1,-0.297,0.00022,21.96426]
[1779477937645,24.88,76325.6,1.1,-0.29595,0.00022,21.93004]
[1779477941684,24.88,76311.51,1.1,-0.29904,0.00022,22.03015]
[1779477943699,24.88,76307.99,1.1,-0.29981,0.00022,22.05499]
[1779477948720,24.88,76313.53,1.1,-0.29859,0.00022,22.01566]
[1779477953745,24.88,76310.7,1.1,-0.2992,0.00022,22.0353]
[1779477958770,24.88,76309.03,1.1,-0.29957,0.00022,22.04713]
[1779477963771,24.88,76305.95,1.1,-0.30024,0.00022,22.06881]
[1779477969803,24.87,76300.68,1.1,-0.3014,0.00022,22.10566]
[1779477970052,24.87,76291.04,1.1,-0.30353,0.00022,22.17276]
[1779477972504,24.87,76290.71,1.1,-0.3036,0.00022,22.17481]
[1779477972614,24.87,76285.46,1.1,-0.30476,0.00022,22.21108]
[1779477978409,24.87,76284.96,1.1,-0.30486,0.00022,22.21412]
[1779477984309,24.87,76285.4,1.1,-0.30475,0.00022,22.21069]
[1779477984918,24.87,76287.35,1.1,-0.30431,0.00022,22.19706]
[1779477985001,24.87,76292.62,1.1,-0.30314,0.00022,22.16053]
[1779477990031,24.87,76293.39,1.1,-0.30298,0.00022,22.15531]
[1779477995060,24.87,76292.32,1.1,-0.3032,0.00022,22.15913]
[1779478000100,24.87,76289.88,1.1,-0.30374,0.00022,22.17623]
[1779478007285,24.87,76290.43,1.1,-0.30363,0.00022,22.17265]
[1779478013395,24.87,76290.95,1.1,-0.30352,0.00022,22.16922]
[1779478013435,24.87,76290.95,1.1,-0.30352,0.00022,22.16922]
[1779478019233,24.87,76297.15,1.1,-0.30216,0.00022,22.12637]
[1779478024268,24.88,76298.77,1.1,-0.30181,0.00022,22.11535]
[1779478029303,24.88,76300.03,1.1,-0.30154,0.00022,22.10683]
[1779478034338,24.88,76301.21,1.1,-0.30127,0.00022,22.09846]
[1779478040381,24.88,76301.56,1.1,-0.3012,0.00022,22.09603]
[1779478046029,24.88,76301.73,1.1,-0.30115,0.00022,22.09471]
[1779478051161,24.88,76303.05,1.1,-0.30086,0.00022,22.08529]
[1779478051455,24.88,76303.05,1.1,-0.30086,0.00022,22.08529]
[1779478051492,24.88,76303.05,1.1,-0.30086,0.00022,22.08529]
[1779478051535,24.88,76303.05,1.1,-0.30086,0.00022,22.08529]
[1779478051766,24.88,76303.05,1.1,-0.30086,0.00022,22.08529]
[1779478051804,24.88,76303.05,1.1,-0.30086,0.00022,22.08529]
[1779478051819,24.88,76286.36,1.1,-0.30453,0.00022,22.19769]
[1779478052077,24.88,76286.36,1.1,-0.30453,0.00022,22.19769]
[1779478052098,24.88,76286.36,1.1,-0.30453,0.00022,22.19769]
[1779478052336,24.88,76286.36,1.1,-0.30453,0.00022,22.19769]
[1779478052361,24.88,76286.36,1.1,-0.30453,0.00022,22.19769]
[1779478052371,24.88,76286.36,1.1,-0.30453,0.00022,22.19769]
[1779478052632,24.88,76278.0,1.1,-0.30639,0.00022,22.25522]
[1779478053411,24.88,76278.0,1.1,-0.30639,0.00022,22.25522]
[1779478053444,24.88,76278.0,1.1,-0.30639,0.00022,22.25522]
[1779478053683,24.88,76278.0,1.1,-0.30639,0.00022,22.25522]
[1779478053858,24.88,76277.59,1.1,-0.30648,0.00022,22.25802]
[1779478053944,24.88,76277.59,1.1,-0.30648,0.00022,22.25802]
[1779478054047,24.88,76277.59,1.1,-0.30648,0.00022,22.25802]
[1779478054209,24.88,76277.59,1.1,-0.30648,0.00022,22.25802]
[1779478054313,24.88,76277.59,1.1,-0.30648,0.00022,22.25802]
[1779478054371,24.88,76277.59,1.1,-0.30648,0.00022,22.25802]
[1779478054375,24.88,76277.59,1.1,-0.30648,0.00022,22.25802]
[1779478054382,24.88,76277.59,1.1,-0.30648,0.00022,22.25802]
[1779478055757,24.88,76259.77,1.1,-0.31046,0.00022,22.379]
[1779478057087,24.88,76259.98,1.1,-0.31042,0.00022,22.37776]
[1779478057608,24.88,76259.64,1.1,-0.3105,0.00022,22.38016]
[1779478062538,24.89,76252.12,1.1,-0.31224,0.00022,22.43226]
[1779478067102,24.9,76250.45,1.1,-0.31274,0.00022,22.44734]
[1779478067804,24.91,76248.73,1.1,-0.31313,0.00022,22.45888]
[1779478068982,24.91,76241.85,1.1,-0.31468,0.00022,22.50455]
[1779478069021,24.91,76241.85,1.1,-0.31468,0.00022,22.50455]
[1779478069157,24.91,76241.85,1.1,-0.31468,0.00022,22.50455]
[1779478069354,24.91,76241.85,1.1,-0.31468,0.00022,22.50455]
[1779478069698,24.91,76244.63,1.1,-0.31406,0.00022,22.48636]
[1779478075633,24.91,76250.02,1.1,-0.31288,0.00022,22.45145]
[1779478080678,24.91,76250.6,1.1,-0.31277,0.00022,22.44829]
[1779478082686,24.92,76262.97,1.1,-0.31001,0.00022,22.36585]
[1779478087862,24.92,76268.25,1.1,-0.30884,0.00022,22.33049]
[1779478093764,24.92,76270.77,1.1,-0.30829,0.00022,22.31378]
[1779478098798,24.92,76269.56,1.1,-0.30857,0.00022,22.32238]
[1779478099304,24.92,76269.56,1.1,-0.30857,0.00022,22.32238]
[1779478099307,24.92,76269.56,1.1,-0.30857,0.00022,22.32238]
[1779478099345,24.92,76269.56,1.1,-0.30857,0.00022,22.32238]
[1779478099805,24.92,76269.56,1.1,-0.30857,0.00022,22.32247]
[1779478102302,24.92,76269.54,1.1,-0.30859,0.00022,22.32292]
[1779478102314,24.92,76269.54,1.1,-0.30859,0.00022,22.32292]
[1779478102827,24.92,76268.88,1.1,-0.30874,0.00022,22.32755]
[1779478104840,24.92,76260.7,1.1,-0.31058,0.00022,22.38295]
[1779478107864,24.93,76267.9,1.1,-0.30898,0.00022,22.3347]
[1779478112897,24.93,76268.44,1.1,-0.30885,0.00022,22.32768]
[1779478118261,24.93,76268.43,1.1,-0.30886,0.00022,22.32824]
[1779478120079,24.93,76264.27,1.1,-0.3098,0.00022,22.35649]
[1779478120332,24.93,76264.27,1.1,-0.3098,0.00022,22.35649]
[1779478120344,24.93,76264.27,1.1,-0.3098,0.00022,22.35649]
[1779478120366,24.93,76264.27,1.1,-0.3098,0.00022,22.35649]
[1779478120399,24.93,76264.27,1.1,-0.3098,0.00022,22.35649]
[1779478120487,24.93,76264.27,1.1,-0.3098,0.00022,22.35649]
[1779478120540,24.93,76264.27,1.1,-0.3098,0.00022,22.35649]
[1779478120580,24.93,76264.27,1.1,-0.3098,0.00022,22.35649]
[1779478120749,24.93,76264.27,1.1,-0.3098,0.00022,22.35649]
[1779478120789,24.93,76264.27,1.1,-0.3098,0.00022,22.35649]
[1779478120834,24.93,76249.82,1.1,-0.31303,0.00022,22.45316]
[1779478120984,24.93,76249.82,1.1,-0.31303,0.00022,22.45316]
[1779478121056,24.93,76239.34,1.1,-0.31539,0.00022,22.52226]
[1779478122609,24.93,76239.34,1.1,-0.31539,0.00022,22.52226]
[1779478122775,24.93,76239.16,1.1,-0.31544,0.00022,22.52363]
[1779478123048,24.93,76239.16,1.1,-0.31544,0.00022,22.52363]
[1779478123845,24.93,76250.54,1.1,-0.31288,0.00022,22.44865]
[1779478124626,24.93,76250.54,1.1,-0.31288,0.00022,22.44865]
[1779478124900,24.93,76250.33,1.1,-0.31293,0.00022,22.45018]
[1779478129924,24.94,76248.85,1.1,-0.31328,0.00022,22.46052]
[1779478134933,24.94,76242.27,1.1,-0.31478,0.00022,22.50453]
[1779478139943,24.94,76239.99,1.1,-0.31531,0.00022,22.51995]
[1779478142121,24.94,76237.63,1.1,-0.31585,0.00023,22.53564]
[1779478142854,24.94,76219.28,1.1,-0.31999,0.00023,22.65458]
[1779478143779,24.94,76219.28,1.1,-0.31999,0.00023,22.65458]
[1779478143794,24.94,76219.28,1.1,-0.31999,0.00023,22.65458]
[1779478143881,24.94,76201.17,1.1,-0.32411,0.00023,22.7696]
[1779478143985,24.94,76201.17,1.1,-0.32411,0.00023,22.7696]
[1779478144308,24.94,76201.17,1.1,-0.32411,0.00023,22.7696]
[1779478144437,24.94,76201.17,1.1,-0.32411,0.00023,22.7696]
[1779478144771,24.94,76201.17,1.1,-0.32411,0.00023,22.7696]
[1779478144797,24.94,76201.17,1.1,-0.32411,0.00023,22.7696]
[1779478144833,24.94,76195.85,1.1,-0.32532,0.00023,22.80295]
[1779478145067,24.94,76195.85,1.1,-0.32532,0.00023,22.80295]
[1779478145078,24.94,76195.85,1.1,-0.32532,0.00023,22.80295]
[1779478145113,24.94,76195.85,1.1,-0.32532,0.00023,22.80295]
[1779478145136,24.94,76195.85,1.1,-0.32532,0.00023,22.80295]
[1779478145406,24.94,76195.85,1.1,-0.32532,0.00023,22.80295]
[1779478145518,24.94,76186.24,1.1,-0.32751,0.00023,22.86256]
[1779478146831,24.94,76186.24,1.1,-0.32751,0.00023,22.86256]
[1779478146879,24.95,76183.15,1.1,-0.32828,0.00023,22.88314]
[1779478149376,24.97,76175.58,1.1,-0.33012,0.00023,22.93254]
[1779478150337,24.97,76175.58,1.1,-0.33012,0.00023,22.93254]
[1779478150381,24.97,76175.58,1.1,-0.33012,0.00023,22.93254]
[1779478150621,24.99,76175.5,1.1,-0.33028,0.00023,22.93694]
[1779478152712,25.01,76166.56,1.1,-0.33242,0.00023,22.99328]
[1779478153044,25.01,76166.56,1.1,-0.33242,0.00023,22.99328]
[1779478153104,25.01,76166.56,1.1,-0.33242,0.00023,22.99328]
[1779478153161,25.01,76166.56,1.1,-0.33242,0.00023,22.99328]
[1779478153272,25.01,76166.56,1.1,-0.33242,0.00023,22.99328]
[1779478153878,25.01,76166.56,1.1,-0.33242,0.00023,22.99328]
[1779478153274,25.02,76149.23,1.1,-0.33649,0.00023,23.09815]
[1779478154033,25.02,76149.23,1.1,-0.33649,0.00023,23.09815]
[1779478154275,25.02,76149.23,1.1,-0.33649,0.00023,23.09815]
[1779478154345,25.02,76149.23,1.1,-0.33649,0.00023,23.09815]
[1779478154366,25.02,76149.23,1.1,-0.33649,0.00023,23.09815]
[1779478154393,25.02,76149.23,1.1,-0.33649,0.00023,23.09815]
[1779478154427,25.02,76149.23,1.1,-0.33649,0.00023,23.09815]
[1779478154451,25.02,76149.23,1.1,-0.33649,0.00023,23.09815]
[1779478154878,25.02,76149.23,1.1,-0.33649,0.00023,23.09815]
[1779478154895,25.04,76145.66,1.1,-0.33738,0.00023,23.12081]
[1779478155459,25.05,76129.51,1.1,-0.34117,0.00023,23.21526]
[1779478157319,25.05,76129.8,1.1,-0.34115,0.00023,23.21491]
[1779478157480,25.05,76129.8,1.1,-0.34115,0.00023,23.21491]
[1779478157488,25.05,76129.8,1.1,-0.34115,0.00023,23.21491]
[1779478157531,25.07,76122.6,1.1,-0.34293,0.00023,23.25854]
[1779478159549,25.07,76127.31,1.1,-0.34183,0.00023,23.23188]
[1779478159613,25.09,76124.34,1.1,-0.34262,0.00023,23.25113]
[1779478162466,25.13,76122.9,1.1,-0.34315,0.00023,23.2642]
[1779478162887,25.16,76122.72,1.1,-0.34336,0.00023,23.26954]
[1779478165651,25.17,76124.58,1.1,-0.34301,0.00023,23.26123]
[1779478165718,25.17,76124.58,1.1,-0.34301,0.00023,23.26123]
[1779478165792,25.19,76141.77,1.1,-0.33914,0.00023,23.16608]
[1779478166300,25.2,76141.77,1.1,-0.33924,0.00023,23.16876]
[1779478167445,25.2,76141.77,1.1,-0.33924,0.00023,23.16876]
[1779478167550,25.2,76141.77,1.1,-0.33924,0.00023,23.16876]
[1779478167950,25.2,76141.77,1.1,-0.33924,0.00023,23.16876]
[1779478167969,25.2,76141.77,1.1,-0.33924,0.00023,23.16876]
[1779478167656,25.2,76155.42,1.1,-0.33611,0.00023,23.09001]
[1779478167987,25.2,76155.42,1.1,-0.33611,0.00023,23.09001]
[1779478168030,25.2,76155.42,1.1,-0.33611,0.00023,23.09001]
[1779478168667,25.2,76155.42,1.1,-0.33611,0.00023,23.09001]
[1779478168699,25.21,76171.58,1.1,-0.33248,0.00023,22.99648]
[1779478169658,25.21,76171.58,1.1,-0.33248,0.00023,22.99648]
[1779478169666,25.21,76171.58,1.1,-0.33248,0.00023,22.99648]
[1779478169670,25.21,76171.58,1.1,-0.33248,0.00023,22.99648]
[1779478169679,25.21,76171.58,1.1,-0.33248,0.00023,22.99648]
[1779478169681,25.21,76171.58,1.1,-0.33248,0.00023,22.99648]
[1779478169970,25.21,76176.6,1.1,-0.33134,0.00023,22.96659]
[1779478170518,25.21,76176.6,1.1,-0.33134,0.00023,22.96659]
[1779478170542,25.21,76176.6,1.1,-0.33134,0.00023,22.96659]
[1779478170558,25.21,76176.6,1.1,-0.33134,0.00023,22.96659]
[1779478170657,25.21,76179.48,1.1,-0.33069,0.00023,22.94939]
[1779478173900,25.21,76174.14,1.1,-0.33188,0.00023,22.97759]
[1779478173977,25.21,76166.31,1.1,-0.33367,0.00023,23.02412]
[1779478178786,25.21,76164.83,1.1,-0.33401,0.00023,23.03304]
[1779478178924,25.22,76160.61,1.1,-0.33498,0.00023,23.05793]
[1779478182623,25.22,76155.2,1.1,-0.33622,0.00023,23.08958]
[1779478182927,25.22,76148.4,1.1,-0.33777,0.00023,23.12899]
[1779478184880,25.22,76152.59,1.1,-0.33682,0.00023,23.10478]
[1779478184989,25.22,76156.09,1.1,-0.33601,0.00023,23.08444]
[1779478185919,25.22,76178.11,1.1,-0.331,0.00023,22.95445]
[1779478186964,25.22,76187.07,1.1,-0.32896,0.00023,22.90052]
[1779478191981,25.22,76186.67,1.1,-0.32906,0.00023,22.90313]
[1779478196040,25.22,76193.61,1.1,-0.3275,0.00023,22.8612]
[1779478201045,25.22,76199.36,1.1,-0.3262,0.00023,22.82601]
[1779478201514,25.22,76199.36,1.1,-0.3262,0.00023,22.82601]
[1779478201551,25.22,76199.36,1.1,-0.3262,0.00023,22.82601]
[1779478201713,25.22,76208.19,1.1,-0.32421,0.00023,22.77152]
[1779478203892,25.22,76205.1,1.1,-0.3249,0.00023,22.79061]
[1779478203904,25.22,76171.25,1.1,-0.33257,0.00023,22.99559]
[1779478204522,25.22,76171.25,1.1,-0.33257,0.00023,22.99559]
[1779478204579,25.22,76171.25,1.1,-0.33257,0.00023,22.99559]
[1779478204727,25.22,76171.25,1.1,-0.33257,0.00023,22.99559]
[1779478204736,25.22,76150.64,1.1,-0.33727,0.00023,23.11638]
[1779478206034,25.22,76150.64,1.1,-0.33727,0.00023,23.11638]
[1779478205606,25.22,76150.46,1.1,-0.33731,0.00023,23.11735]
[1779478206513,25.22,76150.46,1.1,-0.33731,0.00023,23.11735]
[1779478206606,25.22,76132.2,1.1,-0.3415,0.00023,23.22158]
[1779478207629,25.22,76116.56,1.1,-0.34511,0.00023,23.30878]
[1779478208794,25.22,76112.0,1.1,-0.34617,0.00023,23.33403]
[1779478212672,25.23,76093.97,1.1,-0.35042,0.00023,23.43349]
[1779478214603,25.23,76101.57,1.1,-0.34866,0.00023,23.3928]
[1779478214909,25.23,76110.11,1.1,-0.34669,0.00023,23.34657]
[1779478215081,25.23,76110.11,1.1,-0.34669,0.00023,23.34657]
[1779478215243,25.23,76110.11,1.1,-0.34669,0.00023,23.34657]
[1779478215327,25.23,76110.11,1.1,-0.34669,0.00023,23.34657]
[1779478215430,25.23,76110.11,1.1,-0.34669,0.00023,23.34657]
[1779478215683,25.23,76110.11,1.1,-0.34669,0.00023,23.34657]
[1779478215712,25.23,76110.11,1.1,-0.34669,0.00023,23.34657]
[1779478215732,25.23,76110.11,1.1,-0.34669,0.00023,23.34657]
[1779478215880,25.24,76120.48,1.1,-0.3443,0.00023,23.28967]
[1779478216642,25.24,76120.48,1.1,-0.3443,0.00023,23.28967]
[1779478216985,25.24,76128.06,1.1,-0.34257,0.00023,23.24778]
[1779478219997,25.24,76129.07,1.1,-0.34234,0.00023,23.24231]
[1779478220033,25.24,76126.66,1.1,-0.34291,0.00023,23.256]
[1779478220355,25.24,76126.66,1.1,-0.34291,0.00023,23.256]
[1779478220381,25.24,76126.66,1.1,-0.34291,0.00023,23.256]
[1779478220758,25.24,76126.66,1.1,-0.34291,0.00023,23.25619]
[1779478222750,25.24,76135.89,1.1,-0.34081,0.00023,23.2047]
[1779478223301,25.24,76135.89,1.1,-0.34081,0.00023,23.2047]
[1779478223896,25.24,76135.89,1.1,-0.34081,0.00023,23.2047]
[1779478224008,25.25,76122.52,1.1,-0.34389,0.00023,23.27985]
[1779478225243,25.25,76123.43,1.1,-0.3437,0.00023,23.27518]
[1779478225271,25.25,76123.43,1.1,-0.3437,0.00023,23.27518]
[1779478225774,25.25,76123.43,1.1,-0.3437,0.00023,23.27518]
[1779478228000,25.25,76123.15,1.1,-0.34377,0.00023,23.27695]
[1779478227988,25.25,76111.81,1.1,-0.34639,0.00023,23.33964]
[1779478228660,25.25,76111.81,1.1,-0.34639,0.00023,23.33964]
[1779478228698,25.25,76111.81,1.1,-0.34639,0.00023,23.33964]
[1779478228760,25.25,76111.81,1.1,-0.34639,0.00023,23.33964]
[1779478228940,25.25,76091.76,1.1,-0.35104,0.00023,23.44782]
[1779478229341,25.25,76091.76,1.1,-0.35104,0.00023,23.44782]
[1779478229663,25.25,76091.76,1.1,-0.35104,0.00023,23.44782]
[1779478229700,25.25,76091.76,1.1,-0.35104,0.00023,23.44782]
[1779478229713,25.25,76091.76,1.1,-0.35104,0.00023,23.44782]
[1779478229752,25.25,76091.76,1.1,-0.35104,0.00023,23.44782]
[1779478229957,25.25,76091.76,1.1,-0.35104,0.00023,23.44782]
[1779478230026,25.25,76091.76,1.1,-0.35104,0.00023,23.44782]
[1779478230024,25.25,76084.53,1.1,-0.35273,0.00023,23.48613]
[1779478230815,25.26,76084.53,1.1,-0.35273,0.00023,23.4862]
[1779478231526,25.26,76084.53,1.1,-0.35273,0.00023,23.4862]
[1779478231707,25.26,76084.53,1.1,-0.35273,0.00023,23.4862]
[1779478231784,25.26,76084.53,1.1,-0.35273,0.00023,23.4862]
[1779478231892,25.26,76084.53,1.1,-0.35273,0.00023,23.4862]
[1779478232002,25.26,76052.37,1.1,-0.36023,0.00023,23.64724]
[1779478232154,25.26,76052.37,1.1,-0.36023,0.00023,23.64724]
[1779478232294,25.26,76052.37,1.1,-0.36023,0.00023,23.64724]
[1779478232790,25.26,76052.37,1.1,-0.36023,0.00023,23.64724]
[1779478233000,25.26,76029.09,1.1,-0.3657,0.00024,23.76127]
[1779478233353,25.26,76029.09,1.1,-0.3657,0.00024,23.76127]
[1779478233791,25.26,76029.09,1.1,-0.3657,0.00024,23.76127]
[1779478234024,25.26,76029.09,1.1,-0.3657,0.00024,23.76127]
[1779478233925,25.26,76001.38,1.1,-0.37225,0.00024,23.89105]
[1779478234683,25.26,76001.38,1.1,-0.37225,0.00024,23.89105]
[1779478234896,25.26,76001.38,1.1,-0.37225,0.00024,23.89105]
[1779478235009,25.26,75889.87,1.1,-0.399,0.00024,24.34653]
[1779478235897,25.27,75892.83,1.1,-0.39833,0.00024,24.33661]
[1779478236927,25.27,75842.34,1.1,-0.41061,0.00024,24.50754]
[1779478237709,25.27,75842.34,1.1,-0.41061,0.00024,24.50754]
[1779478237923,25.26,75823.84,1.1,-0.41511,0.00024,24.56396]
[1779478239045,25.28,75807.21,1.1,-0.41924,0.00025,24.61296]
[1779478240939,25.28,75794.39,1.1,-0.42239,0.00025,24.64842]
[1779478241958,25.28,75806.95,1.1,-0.4193,0.00025,24.61369]
[1779478244594,25.28,75810.21,1.1,-0.4185,0.00025,24.60445]
[1779478244607,25.28,75810.21,1.1,-0.4185,0.00025,24.60445]
[1779478244687,25.28,75810.21,1.1,-0.4185,0.00025,24.60445]
[1779478244726,25.28,75810.21,1.1,-0.4185,0.00025,24.60445]
[1779478244970,25.28,75792.64,1.1,-0.42282,0.00025,24.65316]
[1779478245969,25.28,75796.31,1.1,-0.42194,0.00025,24.64345]
[1779478247013,25.28,75779.83,1.1,-0.42599,0.00025,24.68706]
[1779478248995,25.29,75758.66,1.1,-0.43123,0.00025,24.73948]
[1779478250010,25.3,75734.24,1.1,-0.43727,0.00025,24.79447]
[1779478251026,25.3,75710.18,1.1,-0.44325,0.00025,24.84315]
[1779478253080,25.3,75710.66,1.1,-0.44313,0.00025,24.84224]
[1779478253134,25.3,75710.66,1.1,-0.44313,0.00025,24.84224]
[1779478253103,25.28,75741.1,1.1,-0.43555,0.00025,24.77939]
[1779478253265,25.28,75741.1,1.1,-0.43555,0.00025,24.77939]
[1779478253319,25.28,75741.1,1.1,-0.43555,0.00025,24.77939]
[1779478254041,25.28,75741.1,1.1,-0.43553,0.00025,24.77917]
[1779478255050,25.28,75756.46,1.1,-0.43174,0.00025,24.74429]
[1779478257071,25.28,75725.41,1.1,-0.43942,0.00025,24.81256]
[1779478258076,25.28,75706.24,1.1,-0.44418,0.00025,24.85011]
[1779478259096,25.29,75678.6,1.1,-0.45107,0.00025,24.89809]
[1779478259737,25.29,75678.6,1.1,-0.45107,0.00025,24.89809]
[1779478260130,25.28,75675.65,1.1,-0.4518,0.00025,24.9027]
[1779478260582,25.28,75675.65,1.1,-0.4518,0.00025,24.9027]
[1779478261128,25.28,75661.45,1.1,-0.45533,0.00025,24.92395]
[1779478262111,25.28,75661.45,1.1,-0.45533,0.00025,24.92395]
[1779478262187,25.28,75696.82,1.1,-0.44652,0.00025,24.86727]
[1779478264150,25.27,75740.15,1.1,-0.43575,0.00025,24.7811]
[1779478264610,25.27,75740.15,1.1,-0.43575,0.00025,24.7811]
[1779478264666,25.27,75740.15,1.1,-0.43575,0.00025,24.7811]
[1779478265155,25.27,75761.96,1.1,-0.43036,0.00025,24.73098]
[1779478265267,25.27,75761.96,1.1,-0.43036,0.00025,24.73098]
[1779478265306,25.27,75761.96,1.1,-0.43036,0.00025,24.73098]
[1779478265492,25.27,75761.96,1.1,-0.43036,0.00025,24.73098]
[1779478265510,25.27,75761.96,1.1,-0.43036,0.00025,24.73098]
[1779478265564,25.27,75761.96,1.1,-0.43036,0.00025,24.73098]
[1779478265570,25.27,75761.96,1.1,-0.43036,0.00025,24.73098]
[1779478266171,25.28,75764.82,1.1,-0.42969,0.00025,24.72449]
[1779478266785,25.28,75764.82,1.1,-0.42969,0.00025,24.72449]
[1779478266850,25.28,75764.82,1.1,-0.42969,0.00025,24.72449]
[1779478266905,25.28,75764.82,1.1,-0.42969,0.00025,24.72449]
[1779478266922,25.28,75764.82,1.1,-0.42969,0.00025,24.72449]
[1779478267202,25.32,75824.29,1.1,-0.41517,0.00024,24.5649]
[1779478267715,25.32,75824.29,1.1,-0.41517,0.00024,24.5649]
[1779478267770,25.32,75824.29,1.1,-0.41517,0.00024,24.5649]
[1779478268180,25.34,75824.29,1.1,-0.41523,0.00024,24.56567]
[1779478269011,25.34,75824.29,1.1,-0.41523,0.00024,24.56567]
[1779478269038,25.34,75824.29,1.1,-0.41523,0.00024,24.56567]
[1779478269185,25.34,75838.24,1.1,-0.41185,0.00024,24.52366]
[1779478269677,25.34,75838.24,1.1,-0.41185,0.00024,24.52366]
[1779478270229,25.35,75838.59,1.1,-0.41179,0.00024,24.52291]
[1779478272306,25.34,75833.43,1.1,-0.41301,0.00024,24.53839]
[1779478272334,25.34,75833.43,1.1,-0.41301,0.00024,24.53839]
[1779478272551,25.34,75833.43,1.1,-0.41301,0.00024,24.53839]
[1779478272771,25.34,75833.43,1.1,-0.41301,0.00024,24.53839]
[1779478272775,25.34,75833.43,1.1,-0.41301,0.00024,24.53839]
[1779478272806,25.34,75833.43,1.1,-0.41301,0.00024,24.53839]
[1779478274441,25.34,75843.78,1.1,-0.4105,0.00024,24.5064]
[1779478274552,25.34,75843.78,1.1,-0.4105,0.00024,24.5064]
[1779478274651,25.36,75830.23,1.1,-0.41385,0.00024,24.54892]
[1779478275507,25.36,75830.23,1.1,-0.41385,0.00024,24.54892]
[1779478275532,25.36,75830.23,1.1,-0.41385,0.00024,24.54892]
[1779478275588,25.36,75837.08,1.1,-0.4122,0.00024,24.52819]
[1779478276347,25.36,75837.08,1.1,-0.4122,0.00024,24.52819]
[1779478276380,25.36,75837.08,1.1,-0.4122,0.00024,24.52819]
[1779478276481,25.37,75843.05,1.1,-0.41076,0.00024,24.50991]
[1779478279256,25.39,75832.04,1.1,-0.4135,0.00024,24.54464]
[1779478279299,25.39,75832.04,1.1,-0.4135,0.00024,24.54464]
[1779478280048,25.39,75832.04,1.1,-0.4135,0.00024,24.54464]
[1779478280074,25.39,75832.04,1.1,-0.4135,0.00024,24.54464]
[1779478280134,25.44,75795.79,1.1,-0.42249,0.00024,24.65008]
[1779478280539,25.44,75795.79,1.1,-0.42249,0.00024,24.65008]
[1779478280564,25.44,75795.79,1.1,-0.42249,0.00024,24.65008]
[1779478280648,25.44,75795.79,1.1,-0.42249,0.00024,24.65008]
[1779478280649,25.44,75795.79,1.1,-0.42249,0.00024,24.65008]
[1779478280687,25.44,75795.79,1.1,-0.42249,0.00024,24.65008]
[1779478281010,25.44,75795.79,1.1,-0.42249,0.00024,24.65008]
[1779478281044,25.44,75795.79,1.1,-0.42249,0.00024,24.65008]
[1779478281112,25.44,75794.64,1.1,-0.42277,0.00024,24.65316]
[1779478281844,25.44,75794.64,1.1,-0.42277,0.00024,24.65316]
[1779478281891,25.44,75794.64,1.1,-0.42277,0.00024,24.65316]
[1779478282117,25.46,75788.97,1.1,-0.42421,0.00024,24.66885]
[1779478283214,25.46,75788.97,1.1,-0.42421,0.00024,24.66885]
[1779478282594,25.46,75779.91,1.1,-0.42642,0.00024,24.69216]
[1779478283682,25.46,75779.91,1.1,-0.42642,0.00024,24.69216]
[1779478284228,25.48,75778.97,1.1,-0.4267,0.00024,24.69509]
[1779478285915,25.48,75778.97,1.1,-0.4267,0.00024,24.69509]
[1779478285953,25.48,75774.2,1.1,-0.42787,0.00024,24.707]
[1779478286461,25.48,75774.2,1.1,-0.42787,0.00024,24.707]
[1779478286657,25.51,75779.55,1.1,-0.42664,0.00024,24.69461]
[1779478288334,25.51,75775.16,1.1,-0.42772,0.00024,24.70557]
[1779478288409,25.51,75775.16,1.1,-0.42772,0.00024,24.70557]
[1779478288818,25.51,75749.89,1.1,-0.4339,0.00024,24.76516]
[1779478290120,25.51,75749.89,1.1,-0.4339,0.00024,24.76516]
[1779478290160,25.51,75727.48,1.1,-0.4394,0.00025,24.81299]
[1779478292215,25.59,75705.81,1.1,-0.44486,0.00025,24.85247]
[1779478293007,25.59,75716.1,1.1,-0.44233,0.00025,24.83332]
[1779478294107,25.6,75736.52,1.1,-0.43734,0.00024,24.79249]
[1779478296967,25.64,75715.67,1.1,-0.44254,0.00024,24.83505]
[1779478297861,25.65,75721.44,1.1,-0.44113,0.00024,24.82401]
[1779478299253,25.67,75730.33,1.1,-0.439,0.00024,24.80667]
[1779478299787,25.67,75743.89,1.1,-0.43569,0.00024,24.77828]
[1779478300589,25.67,75761.74,1.1,-0.43134,0.00024,24.73831]
[1779478301494,25.67,75761.74,1.1,-0.43134,0.00024,24.73831]
[1779478301543,25.67,75761.74,1.1,-0.43134,0.00024,24.73831]
[1779478301645,25.67,75765.0,1.1,-0.43056,0.00024,24.73086]
[1779478302948,25.67,75765.0,1.1,-0.43056,0.00024,24.73086]
[1779478303380,25.68,75762.57,1.1,-0.43117,0.00024,24.73673]
[1779478303623,25.68,75762.57,1.1,-0.43117,0.00024,24.73673]
[1779478303709,25.68,75762.57,1.1,-0.43117,0.00024,24.73673]
[1779478304132,25.69,75754.47,1.1,-0.43316,0.00024,24.75542]
[1779478304595,25.69,75754.47,1.1,-0.43316,0.00024,24.75542]
[1779478304658,25.69,75754.47,1.1,-0.43316,0.00024,24.75542]
[1779478304746,25.69,75754.47,1.1,-0.43316,0.00024,24.75542]
[1779478304768,25.69,75754.47,1.1,-0.43316,0.00024,24.75542]
[1779478305023,25.69,75770.99,1.1,-0.42915,0.00024,24.71706]
[1779478305654,25.69,75770.99,1.1,-0.42915,0.00024,24.71706]
[1779478305804,25.69,75770.99,1.1,-0.42915,0.00024,24.71706]
[1779478305833,25.7,75782.14,1.1,-0.42646,0.00024,24.68995]
[1779478306514,25.7,75782.14,1.1,-0.42646,0.00024,24.68995]
[1779478306636,25.7,75782.14,1.1,-0.42646,0.00024,24.68995]
[1779478307235,25.7,75785.27,1.1,-0.42571,0.00024,24.6821]
[1779478308253,25.71,75775.43,1.1,-0.42813,0.00024,24.70695]
[1779478309420,25.72,75772.65,1.1,-0.42883,0.00024,24.71401]
[1779478309447,25.72,75772.65,1.1,-0.42883,0.00024,24.71401]
[1779478309607,25.72,75772.65,1.1,-0.42883,0.00024,24.71401]
[1779478309677,25.73,75761.0,1.1,-0.43168,0.00024,24.74173]
[1779478310358,25.73,75761.0,1.1,-0.43168,0.00024,24.74173]
[1779478311307,25.76,75757.53,1.1,-0.43258,0.00024,24.75025]
[1779478311419,25.76,75757.53,1.1,-0.43258,0.00024,24.75025]
[1779478312163,25.76,75751.5,1.1,-0.43404,0.00024,24.76375]
[1779478312968,25.76,75751.5,1.1,-0.43404,0.00024,24.76375]
[1779478313136,25.77,75744.76,1.1,-0.43571,0.00024,24.77878]
[1779478313531,25.77,75744.76,1.1,-0.43571,0.00024,24.77878]
[1779478313935,25.77,75744.76,1.1,-0.43571,0.00024,24.77878]
[1779478314307,25.79,75748.65,1.1,-0.43479,0.00024,24.77066]
[1779478315253,25.8,75741.93,1.1,-0.43646,0.00024,24.78541]
[1779478316212,25.8,75741.93,1.1,-0.43646,0.00024,24.78541]
[1779478316317,25.8,75741.93,1.1,-0.43646,0.00024,24.78541]
[1779478316290,25.81,75746.25,1.1,-0.43543,0.00024,24.77646]
[1779478316978,25.81,75746.25,1.1,-0.43543,0.00024,24.77646]
[1779478317079,25.83,75727.47,1.1,-0.44002,0.00024,24.81551]
[1779478318204,25.83,75727.47,1.1,-0.44002,0.00024,24.81551]
[1779478318230,25.83,75725.5,1.1,-0.44051,0.00024,24.81951]
[1779478320478,25.85,75722.65,1.1,-0.44122,0.00024,24.82525]
[1779478320580,25.85,75722.65,1.1,-0.44122,0.00024,24.82525]
[1779478320924,25.85,75721.33,1.1,-0.44154,0.00024,24.8278]
[1779478322015,25.85,75721.33,1.1,-0.44154,0.00024,24.8278]
[1779478322097,25.85,75721.33,1.1,-0.44154,0.00024,24.8278]
[1779478322103,25.85,75736.2,1.1,-0.43795,0.00024,24.79836]
[1779478322975,25.86,75735.49,1.1,-0.43814,0.00024,24.80001]
[1779478324426,25.86,75730.25,1.1,-0.43941,0.00024,24.81062]
[1779478325129,25.86,75743.37,1.1,-0.43623,0.00024,24.78365]
[1779478325715,25.87,75743.37,1.1,-0.43626,0.00024,24.78392]
[1779478328027,25.89,75747.76,1.1,-0.43523,0.00024,24.77481]
[1779478328123,25.9,75756.55,1.1,-0.43313,0.00024,24.75586]
[1779478329908,25.92,75754.11,1.1,-0.43376,0.00024,24.7617]
[1779478332284,25.94,75751.53,1.1,-0.43442,0.00024,24.76774]
[1779478333415,25.95,75751.53,1.1,-0.43445,0.00024,24.76807]
[1779478334343,25.97,75764.18,1.1,-0.43145,0.00024,24.74025]
[1779478338031,26.02,75766.16,1.1,-0.4311,0.00024,24.73711]
[1779478338052,26.02,75766.16,1.1,-0.4311,0.00024,24.73711]
[1779478338265,26.03,75767.51,1.1,-0.43078,0.00024,24.73405]
[1779478339242,26.03,75789.9,1.1,-0.42542,0.00024,24.68022]
[1779478339483,26.03,75789.9,1.1,-0.42542,0.00024,24.68022]
[1779478339507,26.03,75789.9,1.1,-0.42542,0.00024,24.68022]
[1779478339642,26.03,75789.9,1.1,-0.42542,0.00024,24.68022]
[1779478339696,26.03,75789.9,1.1,-0.42542,0.00024,24.68022]
[1779478340127,26.03,75793.86,1.1,-0.42448,0.00024,24.67031]
[1779478341038,26.03,75793.86,1.1,-0.42448,0.00024,24.67031]
[1779478341074,26.03,75793.86,1.1,-0.42448,0.00024,24.67031]
[1779478341711,26.03,75791.8,1.1,-0.42498,0.00024,24.67556]
[1779478341726,26.03,75791.8,1.1,-0.42498,0.00024,24.67556]
[1779478342123,26.03,75793.6,1.1,-0.42455,0.00024,24.67105]
[1779478345859,26.03,75775.49,1.1,-0.42888,0.00024,24.71549]
[1779478346825,26.03,75775.49,1.1,-0.42888,0.00024,24.71549]
[1779478346845,26.03,75775.49,1.1,-0.42888,0.00024,24.71549]
[1779478347107,26.03,75775.49,1.1,-0.42888,0.00024,24.71549]
[1779478347123,26.03,75786.18,1.1,-0.42632,0.00024,24.68955]
[1779478349117,26.03,75786.18,1.1,-0.42632,0.00024,24.68953]
[1779478349136,26.03,75783.14,1.1,-0.42704,0.00024,24.69698]
[1779478353265,26.03,75787.5,1.1,-0.42598,0.00024,24.68267]
[1779478353349,26.02,75788.25,1.1,-0.4258,0.00024,24.68078]
[1779478353577,26.02,75788.25,1.1,-0.4258,0.00024,24.68078]
[1779478353687,26.02,75788.25,1.1,-0.4258,0.00024,24.68078]
[1779478353865,26.02,75788.25,1.1,-0.4258,0.00024,24.68078]
[1779478354289,26.02,75805.91,1.1,-0.42158,0.00024,24.63534]
[1779478355285,26.02,75817.22,1.1,-0.41888,0.00024,24.60482]
[1779478356141,26.02,75817.22,1.1,-0.41888,0.00024,24.60482]
[1779478356143,26.02,75817.22,1.1,-0.41888,0.00024,24.60482]
[1779478356291,26.02,75818.29,1.1,-0.41862,0.00024,24.60181]
[1779478357359,26.02,75812.5,1.1,-0.42,0.00024,24.61766]
[1779478358173,26.02,75812.5,1.1,-0.42,0.00024,24.61766]
[1779478358301,26.02,75813.98,1.1,-0.41965,0.00024,24.61366]
[1779478360136,26.02,75813.98,1.1,-0.41965,0.00024,24.61368]
[1779478360183,26.02,75813.98,1.1,-0.41965,0.00024,24.61368]
[1779478360264,26.02,75822.71,1.1,-0.41758,0.00024,24.58961]
[1779478361091,26.02,75822.71,1.1,-0.41758,0.00024,24.58961]
[1779478361124,26.02,75822.71,1.1,-0.41758,0.00024,24.58961]
[1779478361186,26.03,75829.92,1.1,-0.41586,0.00024,24.56924]
[1779478362293,26.03,75829.92,1.1,-0.41586,0.00024,24.56924]
[1779478362299,26.03,75829.92,1.1,-0.41586,0.00024,24.56924]
[1779478362320,26.03,75829.92,1.1,-0.41586,0.00024,24.56924]
[1779478362326,26.03,75830.52,1.1,-0.41572,0.00024,24.56754]
[1779478363252,26.03,75830.52,1.1,-0.41572,0.00024,24.56754]
[1779478363289,26.03,75830.52,1.1,-0.41572,0.00024,24.56754]
[1779478363354,26.03,75823.23,1.1,-0.41746,0.00024,24.58824]
[1779478363420,26.03,75823.23,1.1,-0.41746,0.00024,24.58824]
[1779478363430,26.03,75823.23,1.1,-0.41746,0.00024,24.58824]
[1779478363525,26.03,75823.23,1.1,-0.41746,0.00024,24.58824]
[1779478363558,26.03,75823.23,1.1,-0.41746,0.00024,24.58824]
[1779478364054,26.03,75823.23,1.1,-0.41746,0.00024,24.58828]
[1779478365044,26.03,75817.24,1.1,-0.41889,0.00024,24.60493]
[1779478366121,26.03,75826.12,1.1,-0.41678,0.00024,24.5802]
[1779478367258,26.03,75826.12,1.1,-0.41678,0.00024,24.5802]
[1779478367367,26.03,75826.12,1.1,-0.41678,0.00024,24.5802]
[1779478367406,26.03,75829.43,1.1,-0.41599,0.00024,24.57083]
[1779478369187,26.03,75840.04,1.1,-0.41347,0.00024,24.54009]
[1779478375114,26.03,75836.61,1.1,-0.41428,0.00024,24.5501]
[1779478376265,26.03,75843.8,1.1,-0.41258,0.00024,24.52891]
[1779478376650,26.03,75843.8,1.1,-0.41258,0.00024,24.52891]
[1779478377298,26.03,75847.4,1.1,-0.41172,0.00024,24.51812]
[1779478382732,26.03,75847.23,1.1,-0.41175,0.00024,24.51851]
[1779478384412,26.03,75870.61,1.1,-0.40621,0.00024,24.44567]
[1779478385360,26.03,75885.24,1.1,-0.40276,0.00024,24.39771]
[1779478386164,26.03,75885.24,1.1,-0.40276,0.00024,24.39771]
[1779478386193,26.03,75885.24,1.1,-0.40276,0.00024,24.39771]
[1779478386311,26.03,75890.5,1.1,-0.40152,0.00024,24.38002]
[1779478387209,26.03,75890.68,1.1,-0.40147,0.00024,24.3794]
[1779478388242,26.02,75905.27,1.1,-0.39803,0.00024,24.32899]
[1779478389815,26.02,75905.02,1.1,-0.39809,0.00024,24.32987]
[1779478389842,26.02,75905.02,1.1,-0.39809,0.00024,24.32987]
[1779478390370,26.02,75910.09,1.1,-0.3969,0.00023,24.31192]
[1779478391429,26.02,75910.09,1.1,-0.3969,0.00023,24.31192]
[1779478391457,26.02,75910.09,1.1,-0.3969,0.00023,24.31192]
[1779478391637,26.02,75910.09,1.1,-0.3969,0.00023,24.31192]
[1779478391663,26.02,75910.09,1.1,-0.3969,0.00023,24.31192]
[1779478391751,26.02,75910.09,1.1,-0.3969,0.00023,24.31192]
[1779478391778,26.02,75910.09,1.1,-0.3969,0.00023,24.31192]
[1779478392249,26.02,75904.01,1.1,-0.39833,0.00024,24.3334]
[1779478392593,26.02,75904.01,1.1,-0.39833,0.00024,24.3334]
[1779478392634,26.02,75904.01,1.1,-0.39833,0.00024,24.3334]
[1779478392682,26.02,75904.01,1.1,-0.39833,0.00024,24.3334]
[1779478392723,26.02,75904.01,1.1,-0.39833,0.00024,24.3334]
[1779478393256,26.02,75894.08,1.1,-0.40067,0.00024,24.36777]
[1779478394262,26.02,75884.11,1.1,-0.40302,0.00024,24.4014]
[1779478394480,26.02,75884.11,1.1,-0.40302,0.00024,24.4014]
[1779478394513,26.02,75884.11,1.1,-0.40302,0.00024,24.4014]
[1779478395400,26.02,75884.11,1.1,-0.40302,0.00024,24.4014]
[1779478395424,26.02,75884.11,1.1,-0.40302,0.00024,24.4014]
[1779478396278,26.02,75870.74,1.1,-0.40618,0.00024,24.44516]
[1779478397973,26.02,75867.99,1.1,-0.40682,0.00024,24.45391]
[1779478397995,26.02,75867.99,1.1,-0.40682,0.00024,24.45391]
[1779478398022,26.02,75867.99,1.1,-0.40682,0.00024,24.45391]
[1779478398100,26.02,75867.99,1.1,-0.40682,0.00024,24.45391]
[1779478398294,26.02,75866.57,1.1,-0.40715,0.00024,24.45838]
[1779478398781,26.02,75866.57,1.1,-0.40715,0.00024,24.45838]
[1779478398787,26.02,75866.57,1.1,-0.40715,0.00024,24.45838]
[1779478399184,26.02,75866.57,1.1,-0.40715,0.00024,24.45838]
[1779478399299,26.02,75860.02,1.1,-0.4087,0.00024,24.47895]
[1779478404367,26.02,75855.16,1.1,-0.40984,0.00024,24.49386]
[1779478409368,26.01,75850.2,1.1,-0.41101,0.00024,24.5089]
[1779478412100,26.01,75848.99,1.1,-0.41127,0.00024,24.50894]
[1779478412120,26.01,75848.99,1.1,-0.41127,0.00024,24.50894]
[1779478413413,26.01,75839.43,1.1,-0.41355,0.00024,24.5375]
[1779478413717,26.01,75839.43,1.1,-0.41355,0.00024,24.5375]
[1779478414420,26.01,75836.69,1.1,-0.4142,0.00024,24.54555]
[1779478419455,26.01,75839.27,1.1,-0.41358,0.00024,24.53798]
[1779478423371,26.01,75845.2,1.1,-0.41217,0.00024,24.5203]
[1779478428948,26.01,75844.04,1.1,-0.41244,0.00024,24.52367]
[1779478430030,26.01,75839.68,1.1,-0.41347,0.00024,24.53658]
[1779478430113,26.01,75839.68,1.1,-0.41347,0.00024,24.53658]
[1779478430325,26.01,75825.83,1.1,-0.41677,0.00024,24.57661]
[1779478430512,26.01,75825.83,1.1,-0.41677,0.00024,24.57661]
[1779478431114,26.01,75817.85,1.1,-0.41867,0.00024,24.59891]
[1779478432007,26.01,75817.85,1.1,-0.41867,0.00024,24.59891]
[1779478432023,26.01,75817.85,1.1,-0.41867,0.00024,24.59891]
[1779478432149,26.01,75817.85,1.1,-0.41867,0.00024,24.59891]
[1779478432359,26.01,75807.39,1.1,-0.42117,0.00024,24.62729]
[1779478433896,26.01,75807.39,1.1,-0.42117,0.00024,24.62729]
[1779478433907,26.01,75807.39,1.1,-0.42117,0.00024,24.62729]
[1779478434426,26.01,75807.39,1.1,-0.42117,0.00024,24.62729]
[1779478434464,26.01,75807.39,1.1,-0.42117,0.00024,24.62729]
[1779478434473,26.01,75793.47,1.1,-0.4245,0.00024,24.66357]
[1779478435936,26.01,75796.04,1.1,-0.42388,0.00024,24.657]
[1779478435958,26.01,75796.04,1.1,-0.42388,0.00024,24.657]
[1779478436092,26.01,75796.04,1.1,-0.42388,0.00024,24.657]
[1779478436116,26.01,75796.04,1.1,-0.42388,0.00024,24.657]
[1779478436317,26.01,75802.32,1.1,-0.42238,0.00024,24.64072]
[1779478437315,26.01,75810.1,1.1,-0.42052,0.00024,24.62006]
[1779478441874,26.01,75819.67,1.1,-0.41824,0.00024,24.59398]
[1779478444134,26.01,75808.18,1.1,-0.42099,0.00024,24.62531]
[1779478446654,26.01,75803.51,1.1,-0.42211,0.00024,24.63775]
[1779478449352,26.01,75808.17,1.1,-0.421,0.00024,24.6254]
[1779478449375,26.01,75808.17,1.1,-0.421,0.00024,24.6254]
[1779478449428,26.01,75814.04,1.1,-0.4196,0.00024,24.60959]
[1779478450599,26.01,75814.04,1.1,-0.4196,0.00024,24.60959]
[1779478450700,26.01,75815.31,1.1,-0.4193,0.00024,24.60614]
[1779478453703,26.01,75821.25,1.1,-0.41788,0.00024,24.5898]
[1779478457498,26.02,75834.98,1.1,-0.41462,0.00024,24.55082]
[1779478459492,26.02,75836.56,1.1,-0.41425,0.00024,24.5462]
[1779478463789,26.02,75843.87,1.1,-0.41251,0.00024,24.52459]
[1779478468808,26.02,75841.56,1.1,-0.41306,0.00024,24.53146]
[1779478473868,26.02,75838.74,1.1,-0.41372,0.00024,24.53624]
[1779478474211,26.02,75832.4,1.1,-0.41522,0.00024,24.5547]
[1779478475906,26.02,75827.05,1.1,-0.4165,0.00024,24.57002]
[1779478476052,26.02,75827.05,1.1,-0.4165,0.00024,24.57002]
[1779478476229,26.02,75827.05,1.1,-0.4165,0.00024,24.57002]
[1779478476408,26.02,75827.05,1.1,-0.4165,0.00024,24.57002]
[1779478476518,26.02,75804.77,1.1,-0.42181,0.00024,24.63105]
[1779478477302,26.02,75804.77,1.1,-0.42181,0.00024,24.63105]
[1779478477451,26.02,75777.44,1.1,-0.42835,0.00024,24.69993]
[1779478478941,26.02,75777.06,1.1,-0.42844,0.00024,24.70083]
[1779478482153,26.02,75769.38,1.1,-0.43028,0.00024,24.71897]
[1779478483390,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478483625,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478483633,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478483750,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478483763,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478483834,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478483853,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478483940,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478483967,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478484045,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478484084,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478484233,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478484262,26.02,75776.53,1.1,-0.42857,0.00024,24.70213]
[1779478484273,26.02,75778.96,1.1,-0.42799,0.00024,24.69632]
[1779478484552,26.02,75778.96,1.1,-0.42799,0.00024,24.69632]
[1779478485510,26.02,75785.37,1.1,-0.42646,0.00024,24.6807]
[1779478487306,26.02,75787.75,1.1,-0.42589,0.00024,24.67486]
[1779478490096,26.02,75791.37,1.1,-0.42503,0.00024,24.66583]
[1779478490232,26.02,75791.37,1.1,-0.42503,0.00024,24.66583]
[1779478490527,26.02,75804.3,1.1,-0.42194,0.00024,24.63252]
[1779478491190,26.02,75793.67,1.1,-0.42448,0.00024,24.66003]
[1779478492046,26.02,75793.67,1.1,-0.42448,0.00024,24.66004]
[1779478493051,26.02,75783.49,1.1,-0.42692,0.00024,24.68549]
[1779478494376,26.03,75778.91,1.1,-0.42802,0.00024,24.69666]
[1779478495094,26.03,75778.91,1.1,-0.42802,0.00024,24.69666]
[1779478495185,26.03,75786.59,1.1,-0.42618,0.00024,24.6779]
[1779478497133,26.03,75785.49,1.1,-0.42645,0.00024,24.68067]
[1779478498279,26.03,75785.49,1.1,-0.42645,0.00024,24.68067]
[1779478498290,26.03,75785.49,1.1,-0.42645,0.00024,24.68067]
[1779478498315,26.03,75793.5,1.1,-0.42453,0.00024,24.66059]
[1779478498621,26.03,75793.5,1.1,-0.42453,0.00024,24.66059]
[1779478499534,26.03,75793.12,1.1,-0.42462,0.00024,24.66155]
[1779478499583,26.03,75793.12,1.1,-0.42462,0.00024,24.66155]
[1779478499599,26.03,75793.12,1.1,-0.42462,0.00024,24.66155]
[1779478499674,26.03,75793.12,1.1,-0.42462,0.00024,24.66155]
[1779478499711,26.03,75793.12,1.1,-0.42462,0.00024,24.66155]
[1779478499752,26.03,75793.12,1.1,-0.42462,0.00024,24.66155]
[1779478500113,26.03,75793.12,1.1,-0.42462,0.00024,24.66155]
[1779478501296,26.03,75793.12,1.1,-0.42462,0.00024,24.66155]
[1779478501450,26.03,75786.37,1.1,-0.42624,0.00024,24.67844]
[1779478501637,26.03,75786.37,1.1,-0.42624,0.00024,24.67844]
[1779478502406,26.03,75786.37,1.1,-0.42624,0.00024,24.67844]
[1779478502425,26.03,75786.37,1.1,-0.42624,0.00024,24.67844]
[1779478502579,26.03,75786.37,1.1,-0.42624,0.00024,24.67844]
[1779478502485,26.03,75783.46,1.1,-0.42693,0.00024,24.68564]
[1779478502818,26.03,75783.46,1.1,-0.42693,0.00024,24.68564]
[1779478502916,26.03,75783.46,1.1,-0.42693,0.00024,24.68564]
[1779478503159,26.03,75804.96,1.1,-0.42179,0.00024,24.63091]
[1779478505181,26.03,75814.41,1.1,-0.41954,0.00024,24.60554]
[1779478509191,26.03,75803.86,1.1,-0.42206,0.00024,24.63384]
[1779478511276,26.03,75795.14,1.1,-0.42414,0.00024,24.65644]
[1779478511858,26.03,75795.14,1.1,-0.42414,0.00024,24.65644]
[1779478512486,26.03,75794.7,1.1,-0.42425,0.00024,24.6576]
[1779478512976,26.03,75794.7,1.1,-0.42425,0.00024,24.6576]
[1779478513501,26.03,75800.64,1.1,-0.42283,0.00024,24.64234]
[1779478514556,26.03,75809.1,1.1,-0.42081,0.00024,24.62]
[1779478515903,26.03,75809.36,1.1,-0.42075,0.00024,24.61932]
[1779478516515,26.03,75809.08,1.1,-0.42082,0.00024,24.62007]
[1779478519532,26.03,75798.83,1.1,-0.42327,0.00024,24.64706]
[1779478519776,26.03,75798.83,1.1,-0.42327,0.00024,24.64706]
[1779478520525,26.03,75798.44,1.1,-0.42336,0.00024,24.64807]
[1779478523778,26.03,75797.03,1.1,-0.4237,0.00024,24.65174]
[1779478523874,26.03,75797.03,1.1,-0.4237,0.00024,24.65174]
[1779478523989,26.03,75797.03,1.1,-0.4237,0.00024,24.65174]
[1779478524091,26.03,75797.03,1.1,-0.4237,0.00024,24.65174]
[1779478524553,26.03,75777.25,1.1,-0.42844,0.00024,24.70086]
[1779478525336,26.03,75777.25,1.1,-0.42844,0.00024,24.70086]
[1779478525559,26.03,75777.25,1.1,-0.42844,0.00024,24.70086]
[1779478525423,26.03,75765.48,1.1,-0.43126,0.00024,24.72842]
[1779478526385,26.03,75765.48,1.1,-0.43126,0.00024,24.72842]
[1779478526426,26.03,75765.48,1.1,-0.43126,0.00024,24.72842]
[1779478526438,26.03,75765.48,1.1,-0.43126,0.00024,24.72842]
[1779478526501,26.05,75753.05,1.1,-0.43428,0.00024,24.75656]
[1779478526654,26.05,75753.05,1.1,-0.43428,0.00024,24.75656]
[1779478526747,26.05,75753.05,1.1,-0.43428,0.00024,24.75656]
[1779478527578,26.05,75751.23,1.1,-0.43472,0.00024,24.76053]
[1779478529543,26.05,75757.5,1.1,-0.43322,0.00024,24.74682]
[1779478530612,26.05,75758.53,1.1,-0.43297,0.00024,24.74453]
[1779478531591,26.05,75765.33,1.1,-0.43133,0.00024,24.72572]
[1779478536510,26.05,75757.18,1.1,-0.43329,0.00024,24.74406]
[1779478538573,26.06,75750.7,1.1,-0.43485,0.00024,24.75825]
[1779478540543,26.07,75756.7,1.1,-0.43344,0.00024,24.74547]
[1779478541308,26.07,75756.7,1.1,-0.43344,0.00024,24.74547]
[1779478541600,26.07,75752.76,1.1,-0.43439,0.00024,24.75411]
[1779478544529,26.08,75763.29,1.1,-0.43189,0.00024,24.73114]
[1779478544679,26.08,75763.29,1.1,-0.43189,0.00024,24.73114]
[1779478545544,26.08,75776.4,1.1,-0.42876,0.00024,24.70078]
[1779478546567,26.08,75780.08,1.1,-0.42788,0.00024,24.69198]
[1779478550082,26.09,75779.4,1.1,-0.42804,0.00024,24.69363]
[1779478550194,26.09,75779.4,1.1,-0.42804,0.00024,24.69363]
[1779478550610,26.09,75787.78,1.1,-0.42604,0.00024,24.67319]
[1779478553444,26.08,75787.23,1.1,-0.42617,0.00024,24.67453]
[1779478553457,26.08,75787.23,1.1,-0.42617,0.00024,24.67453]
[1779478553529,26.08,75786.43,1.1,-0.42636,0.00024,24.6765]
[1779478558559,26.08,75787.57,1.1,-0.42608,0.00024,24.67367]
[1779478559436,26.08,75787.57,1.1,-0.42608,0.00024,24.67366]
[1779478559615,26.08,75778.13,1.1,-0.42834,0.00024,24.69663]
[1779478561467,26.08,75776.05,1.1,-0.42884,0.00024,24.70158]
[1779478561603,26.08,75767.33,1.1,-0.43092,0.00024,24.72193]
[1779478562449,26.08,75767.33,1.1,-0.43092,0.00024,24.72193]
[1779478562494,26.08,75767.33,1.1,-0.43092,0.00024,24.72193]
[1779478562614,26.08,75767.33,1.1,-0.43092,0.00024,24.72193]
[1779478563564,26.08,75767.33,1.1,-0.43092,0.00024,24.72193]
[1779478563586,26.08,75770.0,1.1,-0.43028,0.00024,24.71578]
[1779478564090,26.08,75770.0,1.1,-0.43028,0.00024,24.71578]
[1779478564134,26.08,75770.0,1.1,-0.43028,0.00024,24.71578]
[1779478564181,26.08,75770.0,1.1,-0.43028,0.00024,24.71578]
[1779478564592,26.08,75770.11,1.1,-0.43026,0.00024,24.71552]
[1779478568651,26.08,75781.02,1.1,-0.42765,0.00024,24.68966]
[1779478570653,26.08,75767.44,1.1,-0.4309,0.00024,24.72167]
[1779478573009,26.08,75762.34,1.1,-0.43212,0.00024,24.73327]
[1779478573067,26.08,75761.86,1.1,-0.43223,0.00024,24.73435]
[1779478577920,26.08,75752.3,1.1,-0.43453,0.00024,24.75545]
[1779478579416,26.09,75749.22,1.1,-0.43527,0.00024,24.76207]
[1779478582116,26.09,75755.69,1.1,-0.43372,0.00024,24.74816]
[1779478586129,26.09,75753.27,1.1,-0.43431,0.00024,24.75348]
[1779478586215,26.09,75747.19,1.1,-0.43577,0.00024,24.76652]
[1779478588443,26.09,75747.19,1.1,-0.43577,0.00024,24.76654]
[1779478588486,26.09,75747.19,1.1,-0.43577,0.00024,24.76654]
[1779478591269,26.1,75752.74,1.1,-0.43445,0.00024,24.75474]
[1779478591601,26.1,75748.11,1.1,-0.43555,0.00024,24.7612]
[1779478595185,26.1,75752.19,1.1,-0.43458,0.00024,24.75251]
[1779478595536,26.1,75755.65,1.1,-0.43375,0.00024,24.74502]
[1779478596689,26.1,75767.7,1.1,-0.43087,0.00024,24.71804]
[1779478597610,26.1,75775.56,1.1,-0.42899,0.00024,24.69972]
[1779478599436,26.1,75775.56,1.1,-0.42899,0.00024,24.69972]
[1779478599675,26.1,75780.05,1.1,-0.42792,0.00024,24.68901]
[1779478600625,26.1,75780.05,1.1,-0.42792,0.00024,24.68901]
[1779478600639,26.1,75780.05,1.1,-0.42792,0.00024,24.68901]
[1779478600615,26.1,75791.41,1.1,-0.42521,0.00024,24.66113]
[1779478601668,26.1,75795.2,1.1,-0.4243,0.00024,24.6516]
[1779478604124,26.11,75796.75,1.1,-0.42394,0.00024,24.64771]
[1779478604181,26.11,75796.75,1.1,-0.42394,0.00024,24.64771]
[1779478604660,26.11,75798.72,1.1,-0.42347,0.00024,24.6427]
[1779478605379,26.11,75807.33,1.1,-0.42142,0.00024,24.62025]
[1779478606638,26.11,75815.04,1.1,-0.41959,0.00024,24.59959]
[1779478607222,26.11,75815.04,1.1,-0.41959,0.00024,24.59959]
[1779478607236,26.11,75815.04,1.1,-0.41959,0.00024,24.59959]
[1779478607699,26.11,75815.88,1.1,-0.41939,0.00024,24.59731]
[1779478611619,26.11,75826.85,1.1,-0.41678,0.00024,24.56698]
[1779478611953,26.11,75826.85,1.1,-0.41678,0.00024,24.56698]
[1779478611977,26.11,75826.85,1.1,-0.41678,0.00024,24.56698]
[1779478612372,26.11,75826.85,1.1,-0.41678,0.00024,24.56698]
[1779478612472,26.11,75834.26,1.1,-0.41503,0.00024,24.54586]
[1779478613212,26.11,75834.26,1.1,-0.41503,0.00024,24.54586]
[1779478613232,26.11,75834.26,1.1,-0.41503,0.00024,24.54586]
[1779478613436,26.11,75834.26,1.1,-0.41503,0.00024,24.54586]
[1779478613466,26.11,75834.26,1.1,-0.41503,0.00024,24.54586]
[1779478613640,26.11,75834.26,1.1,-0.41503,0.00024,24.54586]
[1779478613672,26.11,75834.26,1.1,-0.41503,0.00024,24.54586]
[1779478613685,26.11,75834.26,1.1,-0.41503,0.00024,24.54586]
[1779478613670,26.11,75844.56,1.1,-0.41258,0.00024,24.51573]
[1779478614589,26.11,75850.65,1.1,-0.41114,0.00024,24.49749]
[1779478616259,26.11,75850.65,1.1,-0.41114,0.00024,24.49749]
[1779478616675,26.11,75856.16,1.1,-0.40983,0.00024,24.48061]
[1779478618810,26.1,75857.89,1.1,-0.40942,0.00024,24.47513]
[1779478618852,26.1,75857.89,1.1,-0.40942,0.00024,24.47513]
[1779478618959,26.1,75857.89,1.1,-0.40942,0.00024,24.47513]
[1779478619712,26.1,75857.89,1.1,-0.40942,0.00024,24.47513]
[1779478619460,26.1,75864.66,1.1,-0.40782,0.00024,24.45403]
[1779478619749,26.1,75864.66,1.1,-0.40782,0.00024,24.45403]
[1779478620153,26.1,75875.04,1.1,-0.40536,0.00024,24.4208]
[1779478621045,26.1,75875.04,1.1,-0.40536,0.00024,24.4208]
[1779478621290,26.1,75875.04,1.1,-0.40536,0.00024,24.4208]
[1779478621325,26.1,75875.17,1.1,-0.40533,0.00024,24.4204]
[1779478624782,26.09,75877.72,1.1,-0.40471,0.00024,24.41177]
[1779478624839,26.09,75877.72,1.1,-0.40471,0.00024,24.41177]
[1779478625059,26.09,75873.28,1.1,-0.40573,0.00024,24.42577]
[1779478626189,26.08,75858.67,1.1,-0.40915,0.00024,24.47149]
[1779478627688,26.08,75858.67,1.1,-0.40915,0.00024,24.47149]
[1779478627712,26.08,75851.7,1.1,-0.41081,0.00024,24.49308]
[1779478631688,26.08,75865.08,1.1,-0.40764,0.00024,24.45159]
[1779478632721,26.08,75869.96,1.1,-0.4065,0.00024,24.43627]
[1779478637727,26.09,75866.81,1.1,-0.40726,0.00024,24.44648]
[1779478638772,26.08,75857.69,1.1,-0.40938,0.00024,24.47453]
[1779478641772,26.07,75851.02,1.1,-0.41095,0.00024,24.4949]
[1779478643181,26.07,75847.32,1.1,-0.41183,0.00024,24.50606]
[1779478643649,26.07,75839.21,1.1,-0.41375,0.00024,24.53013]
[1779478648652,26.07,75844.11,1.1,-0.41259,0.00024,24.51562]
[1779478653653,26.07,75844.43,1.1,-0.4125,0.00024,24.5111]
[1779478658660,26.07,75841.21,1.1,-0.41326,0.00024,24.5206]
[1779478663674,26.07,75843.53,1.1,-0.41271,0.00024,24.5137]
[1779478663656,26.07,75851.05,1.1,-0.41092,0.00024,24.49111]
[1779478664246,26.07,75851.05,1.1,-0.41092,0.00024,24.49111]
[1779478664785,26.07,75851.05,1.1,-0.41092,0.00024,24.49111]
[1779478664670,26.07,75852.43,1.1,-0.4106,0.00024,24.48691]
[1779478665736,26.07,75856.4,1.1,-0.40966,0.00024,24.47474]
[1779478666671,26.07,75852.48,1.1,-0.41058,0.00024,24.48672]
[1779478671698,26.07,75857.14,1.1,-0.40948,0.00024,24.47238]
[1779478673717,26.07,75843.43,1.1,-0.41273,0.00024,24.51396]
[1779478674432,26.07,75843.43,1.1,-0.41273,0.00024,24.51396]
[1779478674754,26.07,75836.62,1.1,-0.41434,0.00024,24.53398]
[1779478675305,26.07,75836.62,1.1,-0.41434,0.00024,24.53398]
[1779478675339,26.07,75836.62,1.1,-0.41434,0.00024,24.53398]
[1779478676567,26.07,75835.01,1.1,-0.41472,0.00024,24.53865]
[1779478676597,26.07,75836.78,1.1,-0.4143,0.00024,24.53351]
[1779478678635,26.07,75825.28,1.1,-0.41704,0.00024,24.56644]
[1779478679243,26.07,75825.28,1.1,-0.41704,0.00024,24.56644]
[1779478679674,26.07,75825.64,1.1,-0.41695,0.00024,24.56544]
[1779478681747,26.07,75819.48,1.1,-0.41842,0.00024,24.58266]
[1779478682704,26.07,75819.48,1.1,-0.41842,0.00024,24.58266]
[1779478683724,26.07,75817.89,1.1,-0.4188,0.00024,24.58706]
[1779478687717,26.07,75807.61,1.1,-0.42126,0.00024,24.61487]
[1779478688724,26.07,75805.73,1.1,-0.4217,0.00024,24.61985]
[1779478690872,26.07,75811.51,1.1,-0.42033,0.00024,24.60444]
[1779478690911,26.07,75811.51,1.1,-0.42033,0.00024,24.60444]
[1779478696449,26.07,75813.92,1.1,-0.41975,0.00024,24.59795]
[1779478696722,26.07,75811.25,1.1,-0.42039,0.00024,24.60516]
[1779478697054,26.07,75811.25,1.1,-0.42039,0.00024,24.60516]
[1779478697749,26.07,75807.37,1.1,-0.42132,0.00024,24.61557]
[1779478698592,26.07,75807.37,1.1,-0.42132,0.00024,24.61557]
[1779478698600,26.07,75807.37,1.1,-0.42132,0.00024,24.61557]
[1779478698622,26.07,75807.37,1.1,-0.42132,0.00024,24.61557]
[1779478698790,26.07,75798.48,1.1,-0.42344,0.00024,24.63878]
[1779478699096,26.07,75798.48,1.1,-0.42344,0.00024,24.63878]
[1779478699747,26.07,75803.52,1.1,-0.42224,0.00024,24.62573]
[1779478701149,26.08,75804.09,1.1,-0.4221,0.00024,24.62428]
[1779478701160,26.08,75804.09,1.1,-0.4221,0.00024,24.62428]
[1779478703717,26.08,75802.07,1.1,-0.42259,0.00024,24.62965]
[1779478703726,26.08,75802.07,1.1,-0.42259,0.00024,24.62965]
[1779478703757,26.08,75802.07,1.1,-0.42259,0.00024,24.62965]
[1779478703814,26.08,75802.6,1.1,-0.42247,0.00024,24.62831]
[1779478706865,26.08,75808.04,1.1,-0.42118,0.00024,24.61413]
[1779478707794,26.09,75813.6,1.1,-0.41986,0.00024,24.59927]
[1779478709707,26.09,75803.45,1.1,-0.42229,0.00024,24.62639]
[1779478710497,26.09,75803.45,1.1,-0.42229,0.00024,24.62639]
[1779478710516,26.09,75803.45,1.1,-0.42229,0.00024,24.62639]
[1779478712718,26.09,75800.14,1.1,-0.42308,0.00024,24.63158]
[1779478712820,26.09,75799.88,1.1,-0.42314,0.00024,24.63229]
[1779478713813,26.09,75787.83,1.1,-0.42602,0.00024,24.66276]
[1779478715619,26.09,75785.42,1.1,-0.42659,0.00024,24.66869]
[1779478715729,26.09,75775.98,1.1,-0.42885,0.00024,24.69147]
[1779478717822,26.13,75770.16,1.1,-0.43033,0.00024,24.70614]
[1779478718753,26.15,75763.74,1.1,-0.43191,0.00024,24.72125]
[1779478719056,26.15,75763.74,1.1,-0.43191,0.00024,24.72125]
[1779478719759,26.17,75758.05,1.1,-0.43331,0.00024,24.73429]
[1779478721756,26.19,75764.64,1.1,-0.4318,0.00024,24.7203]
[1779478723139,26.21,75762.18,1.1,-0.43242,0.00024,24.72618]
[1779478723760,26.22,75762.18,1.1,-0.43245,0.00024,24.72651]
[1779478728799,26.29,75770.0,1.1,-0.43073,0.00024,24.7104]
[1779478730845,26.3,75757.71,1.1,-0.43368,0.00024,24.73812]
[1779478731835,26.31,75749.97,1.1,-0.43554,0.00024,24.75482]
[1779478731999,26.31,75749.97,1.1,-0.43554,0.00024,24.75482]
[1779478732844,26.31,75734.89,1.1,-0.43913,0.00024,24.78555]
[1779478734518,26.31,75737.99,1.1,-0.4384,0.00024,24.77946]
[1779478734533,26.31,75737.99,1.1,-0.4384,0.00024,24.77946]
[1779478734857,26.32,75749.65,1.1,-0.43564,0.00024,24.75575]
[1779478736100,26.32,75751.18,1.1,-0.43528,0.00024,24.75255]
[1779478736870,26.32,75743.86,1.1,-0.43702,0.00024,24.76777]
[1779478739644,26.32,75739.19,1.1,-0.43813,0.00024,24.77724]
[1779478739686,26.32,75739.19,1.1,-0.43813,0.00024,24.77724]
[1779478739814,26.33,75740.26,1.1,-0.43789,0.00024,24.77518]
[1779478741795,26.34,75747.66,1.1,-0.43615,0.00024,24.76026]
[1779478745099,26.36,75753.14,1.1,-0.43489,0.00024,24.74924]
[1779478745191,26.36,75753.14,1.1,-0.43489,0.00024,24.74924]
[1779478747923,26.39,75760.59,1.1,-0.43319,0.00024,24.7339]
[1779478753086,26.4,75763.53,1.1,-0.43253,0.00024,24.72779]
[1779478754497,26.41,75756.78,1.1,-0.43413,0.00024,24.74252]
[1779478756329,26.41,75756.83,1.1,-0.43412,0.00024,24.74243]
[1779478756338,26.41,75756.83,1.1,-0.43412,0.00024,24.74243]
[1779478756823,26.42,75759.11,1.1,-0.43362,0.00024,24.73792]
[1779478757642,26.42,75759.11,1.1,-0.43362,0.00024,24.73792]
[1779478757901,26.43,75763.69,1.1,-0.43254,0.00024,24.72795]
[1779478758825,26.43,75771.15,1.1,-0.43077,0.00024,24.71127]
[1779478760867,26.43,75776.91,1.1,-0.42941,0.00024,24.69805]
[1779478762851,26.43,75786.1,1.1,-0.42724,0.00024,24.67639]
[1779478765848,26.42,75776.71,1.1,-0.42945,0.00024,24.69849]
[1779478770867,26.42,75781.76,1.1,-0.42826,0.00024,24.68666]
[1779478771921,26.42,75788.58,1.1,-0.42664,0.00024,24.66684]
[1779478773504,26.42,75790.32,1.1,-0.42623,0.00024,24.66259]
[1779478773514,26.42,75790.32,1.1,-0.42623,0.00024,24.66259]
[1779478773902,26.42,75783.46,1.1,-0.42784,0.00024,24.67905]
[1779478776838,26.42,75774.63,1.1,-0.42992,0.00024,24.69961]
[1779478781873,26.41,75772.84,1.1,-0.43034,0.00024,24.70364]
[1779478782902,26.41,75765.44,1.1,-0.43209,0.00024,24.72028]
[1779478783237,26.41,75765.44,1.1,-0.43209,0.00024,24.72028]
[1779478783832,26.41,75759.84,1.1,-0.43341,0.00024,24.73258]
[1779478788565,26.42,75757.48,1.1,-0.43399,0.00024,24.73785]
[1779478788594,26.42,75757.48,1.1,-0.43399,0.00024,24.73785]
[1779478794281,26.46,75759.04,1.1,-0.4337,0.00024,24.73532]
[1779478797757,26.47,75746.44,1.1,-0.4367,0.00024,24.76196]
[1779478797973,26.47,75746.44,1.1,-0.4367,0.00024,24.76196]
[1779478798454,26.47,75746.44,1.1,-0.4367,0.00024,24.76196]
[1779478798475,26.47,75746.44,1.1,-0.4367,0.00024,24.76196]
[1779478798603,26.47,75743.67,1.1,-0.43735,0.00024,24.76759]
[1779478801329,26.47,75750.72,1.1,-0.43569,0.00024,24.75318]
[1779478803683,26.47,75750.99,1.1,-0.43564,0.00024,24.75275]
[1779478803931,26.47,75741.44,1.1,-0.4379,0.00024,24.77224]
[1779478804600,26.47,75741.44,1.1,-0.4379,0.00024,24.77224]
[1779478804660,26.47,75741.44,1.1,-0.4379,0.00024,24.77224]
[1779478804669,26.47,75741.44,1.1,-0.4379,0.00024,24.77224]
[1779478804751,26.47,75741.44,1.1,-0.4379,0.00024,24.77224]
[1779478804828,26.48,75712.73,1.1,-0.44471,0.00024,24.82604]
[1779478805967,26.48,75712.73,1.1,-0.44471,0.00024,24.82605]
[1779478805976,26.48,75712.73,1.1,-0.44471,0.00024,24.82605]
[1779478806378,26.48,75713.42,1.1,-0.44455,0.00024,24.82485]
[1779478807493,26.48,75691.79,1.1,-0.44969,0.00024,24.8607]
[1779478809876,26.48,75691.31,1.1,-0.44981,0.00024,24.86149]
[1779478811627,26.48,75692.23,1.1,-0.44959,0.00024,24.86006]
[1779478811850,26.48,75691.04,1.1,-0.44987,0.00024,24.86193]
[1779478813904,26.49,75684.11,1.1,-0.45154,0.00024,24.87263]
[1779478814438,26.49,75684.11,1.1,-0.45154,0.00024,24.87263]
[1779478814463,26.49,75684.11,1.1,-0.45154,0.00024,24.87263]
[1779478814565,26.49,75675.32,1.1,-0.45364,0.00024,24.8854]
[1779478816409,26.49,75675.14,1.1,-0.45368,0.00024,24.88566]
[1779478816675,26.49,75675.14,1.1,-0.45368,0.00024,24.88566]
[1779478816869,26.5,75678.49,1.1,-0.45288,0.00024,24.88089]
[1779478818609,26.5,75673.34,1.1,-0.45411,0.00024,24.8882]
[1779478818880,26.5,75670.22,1.1,-0.45485,0.00024,24.89251]
[1779478820595,26.5,75665.35,1.1,-0.45601,0.00024,24.89907]
[1779478820904,26.5,75658.31,1.1,-0.45769,0.00024,24.90818]
[1779478822618,26.5,75655.88,1.1,-0.45827,0.00024,24.91123]
[1779478822636,26.5,75655.88,1.1,-0.45827,0.00024,24.91123]
[1779478824212,26.52,75653.44,1.1,-0.45889,0.00024,24.91442]
[1779478824223,26.52,75653.44,1.1,-0.45889,0.00024,24.91442]
[1779478824269,26.52,75653.44,1.1,-0.45889,0.00024,24.91442]
[1779478824541,26.53,75653.44,1.1,-0.4589,0.00024,24.9145]
[1779478825740,26.53,75674.94,1.1,-0.45377,0.00024,24.88629]
[1779478826759,26.53,75674.94,1.1,-0.45377,0.00024,24.88629]
[1779478826776,26.53,75674.94,1.1,-0.45377,0.00024,24.88629]
[1779478826779,26.53,75674.94,1.1,-0.45377,0.00024,24.88629]
[1779478826956,26.53,75688.45,1.1,-0.45056,0.00024,24.86649]
[1779478828358,26.54,75691.27,1.1,-0.44991,0.00024,24.86227]
[1779478828568,26.54,75690.85,1.1,-0.45001,0.00024,24.86293]
[1779478830874,26.54,75688.72,1.1,-0.45052,0.00024,24.86621]
[1779478830962,26.54,75713.37,1.1,-0.44467,0.00024,24.8259]
[1779478831088,26.54,75713.37,1.1,-0.44467,0.00024,24.8259]
[1779478831576,26.54,75713.32,1.1,-0.44467,0.00024,24.8225]
[1779478833591,26.54,75704.54,1.1,-0.44675,0.00024,24.83745]
[1779478834966,26.54,75704.54,1.1,-0.44675,0.00024,24.83745]
[1779478835605,26.54,75703.99,1.1,-0.44688,0.00024,24.83836]
[1779478837621,26.54,75697.42,1.1,-0.44844,0.00024,24.84908]
[1779478839321,26.54,75698.64,1.1,-0.44815,0.00024,24.84711]
[1779478839372,26.54,75698.64,1.1,-0.44815,0.00024,24.84711]
[1779478839403,26.54,75698.64,1.1,-0.44815,0.00024,24.84711]
[1779478839642,26.54,75703.58,1.1,-0.44698,0.00024,24.83903]
[1779478844669,26.53,75706.32,1.1,-0.44633,0.00024,24.83443]
[1779478845713,26.53,75706.32,1.1,-0.44633,0.00024,24.83443]
[1779478845727,26.53,75704.28,1.1,-0.44681,0.00024,24.83784]
[1779478849706,26.53,75703.17,1.1,-0.44707,0.00024,24.83967]
[1779478849966,26.53,75709.73,1.1,-0.44551,0.00024,24.82862]
[1779478851941,26.53,75716.82,1.1,-0.44383,0.00024,24.81626]
[1779478856943,26.54,75717.03,1.1,-0.44379,0.00024,24.81591]
[1779478858996,26.54,75706.02,1.1,-0.4464,0.00024,24.83495]
[1779478862927,26.53,75695.85,1.1,-0.44881,0.00024,24.85155]
[1779478863476,26.53,75695.85,1.1,-0.44881,0.00024,24.85155]
[1779478863718,26.53,75695.85,1.1,-0.44881,0.00024,24.85155]
[1779478863741,26.53,75695.85,1.1,-0.44881,0.00024,24.85155]
[1779478863801,26.53,75695.85,1.1,-0.44881,0.00024,24.85155]
[1779478863830,26.53,75695.85,1.1,-0.44881,0.00024,24.85155]
[1779478864912,26.53,75681.43,1.1,-0.45223,0.00024,24.87356]
[1779478865848,26.53,75681.07,1.1,-0.45232,0.00024,24.87409]
[1779478866851,26.53,75675.45,1.1,-0.45366,0.00024,24.88216]
[1779478867537,26.53,75675.45,1.1,-0.45366,0.00024,24.88216]
[1779478867563,26.53,75675.45,1.1,-0.45366,0.00024,24.88216]
[1779478867639,26.53,75675.45,1.1,-0.45366,0.00024,24.88216]
[1779478867858,26.54,75670.56,1.1,-0.45482,0.00024,24.88896]
[1779478869632,26.54,75675.78,1.1,-0.45358,0.00024,24.8817]
[1779478869658,26.54,75675.78,1.1,-0.45358,0.00024,24.8817]
[1779478869680,26.54,75675.78,1.1,-0.45358,0.00024,24.8817]
[1779478869976,26.54,75672.41,1.1,-0.45438,0.00024,24.88642]
[1779478872870,26.54,75677.32,1.1,-0.45322,0.00024,24.87956]
[1779478873965,26.54,75666.92,1.1,-0.45569,0.00024,24.89392]
[1779478875527,26.54,75667.83,1.1,-0.45548,0.00024,24.89272]
[1779478876038,26.54,75670.11,1.1,-0.45494,0.00024,24.88964]
[1779478876949,26.54,75662.29,1.1,-0.4568,0.00024,24.90003]
[1779478879075,26.57,75660.73,1.1,-0.45721,0.00024,24.9023]
[1779478879499,26.57,75660.73,1.1,-0.45721,0.00024,24.9023]
[1779478879980,26.58,75630.29,1.1,-0.46446,0.00024,24.937]
[1779478880347,26.58,75630.29,1.1,-0.46446,0.00024,24.937]
[1779478880971,26.58,75630.29,1.1,-0.46446,0.00024,24.937]
[1779478880982,26.58,75607.21,1.1,-0.46996,0.00024,24.95782]
[1779478881972,26.58,75605.05,1.1,-0.47048,0.00024,24.95953]
[1779478882605,26.58,75605.05,1.1,-0.47048,0.00024,24.95953]
[1779478882982,26.58,75616.13,1.1,-0.46784,0.00024,24.95035]
[1779478884037,26.58,75650.5,1.1,-0.45965,0.00024,24.91493]
[1779478884209,26.58,75650.5,1.1,-0.45965,0.00024,24.91493]
[1779478885007,26.58,75650.5,1.1,-0.45965,0.00024,24.91494]
[1779478885411,26.58,75650.5,1.1,-0.45965,0.00024,24.91494]
[1779478885504,26.58,75650.5,1.1,-0.45965,0.00024,24.91494]
[1779478885633,26.58,75650.5,1.1,-0.45965,0.00024,24.91494]
[1779478885656,26.58,75650.5,1.1,-0.45965,0.00024,24.91494]
[1779478886025,26.58,75651.64,1.1,-0.45938,0.00024,24.91358]
[1779478886625,26.58,75651.64,1.1,-0.45938,0.00024,24.91358]
[1779478886700,26.58,75651.64,1.1,-0.45938,0.00024,24.91358]
[1779478887025,26.58,75640.01,1.1,-0.46215,0.00024,24.92686]
[1779478888037,26.58,75630.58,1.1,-0.46439,0.00024,24.93674]
[1779478888604,26.58,75630.58,1.1,-0.46439,0.00024,24.93674]
[1779478889039,26.58,75612.02,1.1,-0.46882,0.00024,24.95388]
[1779478889712,26.58,75612.02,1.1,-0.46882,0.00024,24.95388]
[1779478890097,26.58,75622.03,1.1,-0.46643,0.00024,24.94502]
[1779478891061,26.58,75627.83,1.1,-0.46505,0.00024,24.93601]
[1779478891752,26.58,75627.83,1.1,-0.46505,0.00024,24.93601]
[1779478892067,26.58,75628.67,1.1,-0.46484,0.00024,24.93518]
[1779478894018,26.58,75625.93,1.1,-0.4655,0.00024,24.93786]
[1779478894040,26.58,75625.93,1.1,-0.4655,0.00024,24.93786]
[1779478894082,26.58,75625.49,1.1,-0.4656,0.00024,24.93829]
[1779478895088,26.58,75645.57,1.1,-0.46082,0.00024,24.91719]
[1779478896116,26.58,75649.5,1.1,-0.45989,0.00024,24.91265]
[1779478898131,26.58,75657.2,1.1,-0.45806,0.00024,24.90336]
[1779478898154,26.58,75657.2,1.1,-0.45806,0.00024,24.90336]
[1779478898879,26.58,75657.2,1.1,-0.45806,0.00024,24.90336]
[1779478900641,26.59,75657.85,1.1,-0.4579,0.00024,24.90256]
[1779478900649,26.59,75657.85,1.1,-0.4579,0.00024,24.90256]
[1779478900906,26.59,75657.85,1.1,-0.4579,0.00024,24.90256]
[1779478901111,26.59,75657.85,1.1,-0.4579,0.00024,24.90256]
[1779478900967,26.59,75665.15,1.1,-0.45617,0.00024,24.89323]
[1779478901211,26.59,75668.0,1.1,-0.4555,0.00024,24.88946]
[1779478903131,26.59,75668.0,1.1,-0.4555,0.00024,24.88946]
[1779478903165,26.59,75668.0,1.1,-0.4555,0.00024,24.88947]
[1779478903211,26.59,75668.0,1.1,-0.4555,0.00024,24.88947]
[1779478903245,26.59,75668.0,1.1,-0.4555,0.00024,24.88947]
[1779478907197,26.59,75678.89,1.1,-0.45292,0.00024,24.8744]
[1779478908200,26.59,75687.45,1.1,-0.45089,0.00024,24.86181]
[1779478911221,26.59,75678.87,1.1,-0.45292,0.00024,24.87441]
[1779478913626,26.59,75679.83,1.1,-0.45269,0.00024,24.87304]
[1779478913726,26.59,75681.86,1.1,-0.45221,0.00024,24.8701]
[1779478914295,26.59,75681.86,1.1,-0.45221,0.00024,24.8701]
[1779478914322,26.59,75680.43,1.1,-0.45255,0.00024,24.87218]
[1779478916319,26.59,75680.43,1.1,-0.45255,0.00024,24.87217]
[1779478916399,26.59,75680.43,1.1,-0.45255,0.00024,24.87217]
[1779478916500,26.59,75674.91,1.1,-0.45386,0.00024,24.88002]
[1779478918273,26.59,75668.37,1.1,-0.45541,0.00024,24.88899]
[1779478920362,26.59,75669.65,1.1,-0.45511,0.00024,24.88726]
[1779478920392,26.59,75669.65,1.1,-0.45511,0.00024,24.88726]
[1779478920509,26.59,75669.65,1.1,-0.45511,0.00024,24.88726]
[1779478920521,26.59,75669.65,1.1,-0.45511,0.00024,24.88726]
[1779478920534,26.59,75669.65,1.1,-0.45511,0.00024,24.88726]
[1779478921020,26.59,75669.65,1.1,-0.45511,0.00024,24.88726]
[1779478921055,26.59,75669.65,1.1,-0.45511,0.00024,24.88726]
[1779478921091,26.59,75672.31,1.1,-0.45448,0.00024,24.88364]
[1779478923056,26.59,75657.26,1.1,-0.45805,0.00024,24.90335]
[1779478923794,26.59,75657.26,1.1,-0.45805,0.00024,24.90335]
[1779478923826,26.59,75657.26,1.1,-0.45805,0.00024,24.90335]
[1779478923857,26.59,75635.02,1.1,-0.46334,0.00024,24.92878]
[1779478925807,26.59,75631.44,1.1,-0.46419,0.00024,24.93246]
[1779478926403,26.59,75631.44,1.1,-0.46419,0.00024,24.93246]
[1779478926690,26.59,75631.44,1.1,-0.46419,0.00024,24.93246]
[1779478926699,26.59,75640.82,1.1,-0.46196,0.00024,24.92256]
[1779478929114,26.59,75648.0,1.1,-0.46026,0.00024,24.91448]
[1779478930558,26.59,75650.14,1.1,-0.45975,0.00024,24.91197]
[1779478930599,26.59,75650.14,1.1,-0.45975,0.00024,24.91197]
[1779478932700,26.59,75647.76,1.1,-0.46031,0.00024,24.91475]
[1779478932741,26.59,75647.76,1.1,-0.46031,0.00024,24.91475]
[1779478932758,26.59,75642.78,1.1,-0.46149,0.00024,24.9204]
[1779478935041,26.59,75660.13,1.1,-0.45737,0.00024,24.89972]
[1779478935855,26.59,75668.54,1.1,-0.45537,0.00024,24.88874]
[1779478938841,26.59,75668.67,1.1,-0.45534,0.00024,24.88857]
[1779478938848,26.59,75668.67,1.1,-0.45534,0.00024,24.88857]
[1779478938933,26.59,75667.89,1.1,-0.45552,0.00024,24.88962]
[1779478942129,26.59,75659.09,1.1,-0.45762,0.00024,24.90105]
[1779478942803,26.59,75659.09,1.1,-0.45762,0.00024,24.90105]
[1779478943158,26.59,75656.66,1.1,-0.45819,0.00024,24.90408]
[1779478944120,26.59,75645.09,1.1,-0.46094,0.00024,24.9178]
[1779478945153,26.59,75643.86,1.1,-0.46124,0.00024,24.91918]
[1779478947184,26.59,75651.92,1.1,-0.45932,0.00024,24.90984]
[1779478949829,26.59,75657.27,1.1,-0.45805,0.00024,24.90333]
[1779478949846,26.59,75657.27,1.1,-0.45805,0.00024,24.90333]
[1779478952123,26.59,75650.25,1.1,-0.45971,0.00024,24.90836]
[1779478954098,26.59,75646.29,1.1,-0.46066,0.00024,24.91296]
[1779478954181,26.59,75647.43,1.1,-0.46038,0.00024,24.91165]
[1779478955864,26.59,75648.06,1.1,-0.46023,0.00024,24.91092]
[1779478955879,26.59,75648.06,1.1,-0.46023,0.00024,24.91092]
[1779478955965,26.59,75648.16,1.1,-0.46021,0.00024,24.91082]
[1779478957874,26.59,75648.16,1.1,-0.46021,0.00024,24.91083]
[1779478957928,26.6,75649.23,1.1,-0.45996,0.00024,24.90959]
[1779478959115,26.6,75649.23,1.1,-0.45996,0.00024,24.90959]
[1779478960131,26.6,75637.04,1.1,-0.46286,0.00024,24.92321]
[1779478960521,26.6,75637.04,1.1,-0.46286,0.00024,24.92321]
[1779478960562,26.6,75637.04,1.1,-0.46286,0.00024,24.92321]
[1779478961693,26.6,75652.24,1.1,-0.45925,0.00024,24.90602]
[1779478963771,26.6,75652.39,1.1,-0.45921,0.00024,24.90585]
[1779478963785,26.6,75652.39,1.1,-0.45921,0.00024,24.90585]
[1779478963850,26.6,75648.38,1.1,-0.46017,0.00024,24.9106]
[1779478967723,26.59,75631.21,1.1,-0.46425,0.00024,24.92924]
[1779478969646,26.59,75627.2,1.1,-0.4652,0.00024,24.93321]
[1779478972248,26.59,75624.35,1.1,-0.46588,0.00024,24.93594]
[1779478972925,26.59,75622.25,1.1,-0.46638,0.00024,24.93791]
[1779478976011,26.59,75641.28,1.1,-0.46184,0.00024,24.91856]
[1779478977217,26.59,75633.78,1.1,-0.46363,0.00024,24.92657]
[1779478979160,26.58,75622.03,1.1,-0.46643,0.00024,24.9381]
[1779478981270,26.58,75617.78,1.1,-0.46744,0.00024,24.94197]
[1779478982120,26.58,75622.96,1.1,-0.4662,0.00024,24.93723]
[1779478983749,26.58,75640.5,1.1,-0.46202,0.00024,24.91939]
[1779478985123,26.58,75657.87,1.1,-0.45789,0.00024,24.89905]
[1779478987776,26.58,75648.72,1.1,-0.46007,0.00024,24.9101]
[1779478988782,26.58,75637.18,1.1,-0.46281,0.00024,24.92298]
[1779478989788,26.58,75635.77,1.1,-0.46315,0.00024,24.92446]
[1779478993817,26.58,75628.21,1.1,-0.46495,0.00024,24.93215]
[1779478998080,26.58,75616.42,1.1,-0.46776,0.00024,24.94314]
[1779478999369,26.58,75616.42,1.1,-0.46776,0.00024,24.94314]
[1779478999859,26.58,75617.14,1.1,-0.46758,0.00024,24.9425]
[1779479002880,26.58,75628.51,1.1,-0.46487,0.00024,24.93184]
[1779479003889,26.58,75638.26,1.1,-0.46255,0.00024,24.92178]
[1779479004894,26.58,75650.75,1.1,-0.45958,0.00024,24.90766]
[1779479005411,26.58,75650.75,1.1,-0.45958,0.00024,24.90766]
[1779479005423,26.58,75650.75,1.1,-0.45958,0.00024,24.90766]
[1779479006050,26.58,75643.05,1.1,-0.46141,0.00024,24.91653]
[1779479007919,26.58,75635.5,1.1,-0.46321,0.00024,24.92472]
[1779479009931,26.58,75621.11,1.1,-0.46664,0.00024,24.93892]
[1779479011947,26.58,75636.19,1.1,-0.46304,0.00024,24.92052]
[1779479012955,26.58,75651.6,1.1,-0.45937,0.00024,24.90318]
[1779479013961,26.58,75658.25,1.1,-0.45779,0.00024,24.89505]
[1779479016985,26.58,75664.42,1.1,-0.45633,0.00024,24.88718]
[1779479018891,26.58,75666.96,1.1,-0.45572,0.00024,24.88383]
[1779479018901,26.58,75666.96,1.1,-0.45572,0.00024,24.88383]
[1779479019207,26.58,75671.15,1.1,-0.45473,0.00024,24.87818]
[1779479020068,26.58,75671.15,1.1,-0.45473,0.00024,24.87818]
[1779479020252,26.58,75670.61,1.1,-0.45486,0.00024,24.87891]
[1779479025276,26.58,75666.6,1.1,-0.45581,0.00024,24.88432]
[1779479028618,26.58,75667.05,1.1,-0.4557,0.00024,24.88372]
[1779479028657,26.58,75667.05,1.1,-0.4557,0.00024,24.88372]
[1779479029254,26.58,75667.05,1.1,-0.4557,0.00024,24.88372]
[1779479029259,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479029322,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479030237,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479030252,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479030093,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479030316,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479030343,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479030518,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479030547,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479030726,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479030750,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479030922,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479030953,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479031123,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479031161,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479031182,26.58,75676.43,1.1,-0.45348,0.00024,24.87085]
[1779479031205,26.58,75692.66,1.1,-0.44963,0.00024,24.84675]
[1779479031325,26.58,75692.66,1.1,-0.44963,0.00024,24.84675]
[1779479032418,26.58,75692.66,1.1,-0.44963,0.00024,24.84675]
[1779479033114,26.58,75696.38,1.1,-0.44874,0.00024,24.84089]
[1779479035131,26.58,75702.38,1.1,-0.44732,0.00024,24.83119]
[1779479037144,26.58,75711.95,1.1,-0.44505,0.00024,24.81506]
[1779479038818,26.58,75714.16,1.1,-0.44453,0.00024,24.81121]
[1779479039159,26.58,75711.92,1.1,-0.44506,0.00024,24.8151]
[1779479042339,26.58,75710.84,1.1,-0.44531,0.00024,24.81692]
[1779479043193,26.58,75706.87,1.1,-0.44625,0.00024,24.82366]
[1779479044199,26.58,75714.21,1.1,-0.44451,0.00024,24.81106]
[1779479044561,26.58,75714.21,1.1,-0.44451,0.00024,24.81106]
[1779479045308,26.58,75716.79,1.1,-0.4439,0.00024,24.80654]
[1779479050019,26.57,75716.9,1.1,-0.44386,0.00024,24.80627]
[1779479050037,26.57,75716.9,1.1,-0.44386,0.00024,24.80627]
[1779479050751,26.57,75715.76,1.1,-0.44413,0.00024,24.80826]
[1779479051256,26.57,75716.91,1.1,-0.44386,0.00024,24.80624]
[1779479051377,26.57,75716.91,1.1,-0.44386,0.00024,24.80624]
[1779479051405,26.57,75716.91,1.1,-0.44386,0.00024,24.80624]
[1779479051424,26.57,75716.91,1.1,-0.44386,0.00024,24.80624]
[1779479051615,26.57,75716.91,1.1,-0.44386,0.00024,24.80624]
[1779479051658,26.57,75716.91,1.1,-0.44386,0.00024,24.80624]
[1779479051814,26.57,75716.91,1.1,-0.44386,0.00024,24.80624]
[1779479051853,26.57,75716.91,1.1,-0.44386,0.00024,24.80624]
[1779479052008,26.57,75716.91,1.1,-0.44386,0.00024,24.80624]
[1779479052047,26.57,75716.91,1.1,-0.44386,0.00024,24.80624]
[1779479052223,26.57,75716.91,1.1,-0.44386,0.00024,24.80624]
[1779479052251,26.57,75716.91,1.1,-0.44386,0.00024,24.80624]
[1779479052259,26.57,75731.14,1.1,-0.44049,0.00024,24.78014]
[1779479052429,26.57,75731.14,1.1,-0.44049,0.00024,24.78014]
[1779479052462,26.57,75731.14,1.1,-0.44049,0.00024,24.78014]
[1779479052624,26.57,75731.14,1.1,-0.44049,0.00024,24.78014]
[1779479052662,26.57,75731.14,1.1,-0.44049,0.00024,24.78014]
[1779479052834,26.57,75731.14,1.1,-0.44049,0.00024,24.78014]
[1779479052865,26.57,75731.14,1.1,-0.44049,0.00024,24.78014]
[1779479053041,26.57,75731.14,1.1,-0.44049,0.00024,24.78014]
[1779479053072,26.57,75731.14,1.1,-0.44049,0.00024,24.78014]
[1779479053230,26.57,75731.14,1.1,-0.44049,0.00024,24.78014]
[1779479053246,26.57,75731.14,1.1,-0.44049,0.00024,24.78014]
[1779479053263,26.57,75747.45,1.1,-0.43664,0.00024,24.74806]
[1779479053432,26.57,75747.45,1.1,-0.43664,0.00024,24.74806]
[1779479053451,26.57,75747.45,1.1,-0.43664,0.00024,24.74806]
[1779479053762,26.57,75747.45,1.1,-0.43664,0.00024,24.74806]
[1779479054270,26.57,75745.1,1.1,-0.43719,0.00024,24.75281]
[1779479055100,26.57,75745.1,1.1,-0.43719,0.00024,24.75281]
[1779479055137,26.57,75745.1,1.1,-0.43719,0.00024,24.75281]
[1779479055192,26.57,75745.1,1.1,-0.43719,0.00024,24.75281]
[1779479055284,26.57,75743.95,1.1,-0.43747,0.00024,24.75512]
[1779479057298,26.57,75753.18,1.1,-0.43529,0.00024,24.73622]
[1779479059235,26.57,75755.32,1.1,-0.43478,0.00024,24.73172]
[1779479060993,26.57,75752.56,1.1,-0.43543,0.00024,24.73751]
[1779479061324,26.57,75751.46,1.1,-0.4357,0.00024,24.73981]
[1779479063123,26.57,75751.42,1.1,-0.43571,0.00024,24.73991]
[1779479063148,26.57,75750.54,1.1,-0.43591,0.00024,24.74173]
[1779479068372,26.57,75750.66,1.1,-0.43589,0.00024,24.7415]
[1779479073518,26.57,75747.25,1.1,-0.43668,0.00024,24.74499]
[1779479076428,26.57,75739.73,1.1,-0.43846,0.00024,24.76005]
[1779479081463,26.57,75744.08,1.1,-0.43743,0.00024,24.75139]
[1779479086498,26.57,75745.78,1.1,-0.43703,0.00024,24.74795]
[1779479089168,26.57,75752.88,1.1,-0.43535,0.00024,24.73337]
[1779479092315,26.57,75751.0,1.1,-0.4358,0.00024,24.73729]
[1779479092363,26.57,75754.69,1.1,-0.43493,0.00024,24.72961]
[1779479092372,26.57,75754.69,1.1,-0.43493,0.00024,24.72961]
[1779479092541,26.57,75754.69,1.1,-0.43493,0.00024,24.72961]
[1779479094147,26.57,75761.9,1.1,-0.43323,0.00024,24.71423]
[1779479094687,26.57,75761.9,1.1,-0.43323,0.00024,24.71423]
[1779479094741,26.57,75761.19,1.1,-0.4334,0.00024,24.71575]
[1779479098666,26.57,75750.01,1.1,-0.43603,0.00024,24.73934]
[1779479099478,26.57,75750.01,1.1,-0.43603,0.00024,24.73934]
[1779479100339,26.57,75750.5,1.1,-0.43592,0.00024,24.73833]
[1779479102226,26.57,75749.06,1.1,-0.43626,0.00024,24.7413]
[1779479102298,26.57,75736.27,1.1,-0.43928,0.00024,24.76682]
[1779479104129,26.57,75736.28,1.1,-0.43927,0.00024,24.7668]
[1779479104316,26.57,75726.37,1.1,-0.44162,0.00024,24.7856]
[1779479104711,26.57,75726.37,1.1,-0.44162,0.00024,24.7856]
[1779479104726,26.57,75726.37,1.1,-0.44162,0.00024,24.7856]
[1779479104769,26.57,75726.37,1.1,-0.44162,0.00024,24.7856]
[1779479104869,26.57,75726.37,1.1,-0.44162,0.00024,24.7856]
[1779479104910,26.57,75726.37,1.1,-0.44162,0.00024,24.7856]
[1779479105064,26.57,75726.37,1.1,-0.44162,0.00024,24.7856]
[1779479105092,26.57,75726.37,1.1,-0.44162,0.00024,24.7856]
[1779479105274,26.57,75726.37,1.1,-0.44162,0.00024,24.7856]
[1779479105298,26.57,75726.37,1.1,-0.44162,0.00024,24.7856]
[1779479105369,26.57,75725.01,1.1,-0.44194,0.00024,24.78814]
[1779479105481,26.57,75725.01,1.1,-0.44194,0.00024,24.78814]
[1779479105503,26.57,75725.01,1.1,-0.44194,0.00024,24.78814]
[1779479105512,26.57,75725.01,1.1,-0.44194,0.00024,24.78814]
[1779479106331,26.57,75725.01,1.1,-0.44194,0.00024,24.78814]
[1779479105744,26.57,75724.96,1.1,-0.44195,0.00024,24.78823]
[1779479107342,26.57,75725.71,1.1,-0.44178,0.00024,24.78688]
[1779479109445,26.58,75728.05,1.1,-0.44123,0.00024,24.78256]
[1779479109463,26.58,75728.05,1.1,-0.44123,0.00024,24.78256]
[1779479110464,26.58,75727.89,1.1,-0.44127,0.00024,24.78287]
[1779479111115,26.58,75728.18,1.1,-0.4412,0.00024,24.78233]
[1779479111924,26.58,75728.18,1.1,-0.4412,0.00024,24.78233]
[1779479112344,26.58,75736.79,1.1,-0.43917,0.00024,24.76595]
[1779479114567,26.58,75735.88,1.1,-0.43939,0.00024,24.76776]
[1779479114845,26.58,75735.88,1.1,-0.43939,0.00024,24.76776]
[1779479115386,26.58,75733.8,1.1,-0.43988,0.00024,24.77179]
[1779479116583,26.58,75728.98,1.1,-0.44102,0.00024,24.78095]
[1779479117376,26.58,75728.92,1.1,-0.44104,0.00024,24.78107]
[1779479121333,26.59,75734.86,1.1,-0.43964,0.00024,24.76986]
[1779479124389,26.59,75729.07,1.1,-0.44102,0.00024,24.78091]
[1779479127334,26.6,75721.5,1.1,-0.44281,0.00024,24.79491]
[1779479128975,26.6,75721.32,1.1,-0.44286,0.00024,24.79525]
[1779479129330,26.6,75720.02,1.1,-0.44316,0.00024,24.79761]
[1779479130399,26.6,75729.69,1.1,-0.44088,0.00024,24.77987]
[1779479131359,26.6,75735.2,1.1,-0.43958,0.00024,24.76591]
[1779479136379,26.6,75732.2,1.1,-0.44029,0.00024,24.77172]
[1779479139467,26.61,75721.99,1.1,-0.44271,0.00024,24.79071]
[1779479144484,26.61,75722.86,1.1,-0.4425,0.00024,24.78916]
[1779479144719,26.61,75722.86,1.1,-0.4425,0.00024,24.78916]
[1779479145398,26.61,75717.37,1.1,-0.4438,0.00024,24.79901]
[1779479146413,26.61,75707.28,1.1,-0.44619,0.00024,24.81644]
[1779479148451,26.61,75696.5,1.1,-0.44875,0.00024,24.83409]
[1779479150434,26.62,75684.13,1.1,-0.45169,0.00024,24.85317]
[1779479152358,26.62,75682.75,1.1,-0.45202,0.00024,24.8552]
[1779479152408,26.63,75681.45,1.1,-0.45234,0.00024,24.85715]
[1779479153567,26.63,75680.8,1.1,-0.4525,0.00024,24.85815]
[1779479154003,26.63,75680.8,1.1,-0.4525,0.00024,24.85815]
[1779479156058,26.63,75667.18,1.1,-0.45573,0.00024,24.87706]
[1779479157675,26.63,75668.25,1.1,-0.45548,0.00024,24.87564]
[1779479158351,26.65,75668.61,1.1,-0.45541,0.00024,24.87532]
[1779479159749,26.66,75668.87,1.1,-0.45536,0.00024,24.87504]
[1779479159763,26.66,75668.87,1.1,-0.45536,0.00024,24.87504]
[1779479161777,26.67,75668.77,1.1,-0.4554,0.00024,24.87529]
[1779479162164,26.67,75668.77,1.1,-0.4554,0.00024,24.87529]
[1779479162193,26.68,75675.19,1.1,-0.4539,0.00024,24.86663]
[1779479166131,26.68,75680.79,1.1,-0.45257,0.00024,24.85872]
[1779479167837,26.68,75680.79,1.1,-0.45257,0.00024,24.85873]
[1779479167849,26.68,75680.79,1.1,-0.45257,0.00024,24.85873]
[1779479168458,26.69,75684.05,1.1,-0.45181,0.00024,24.85403]
[1779479169378,26.69,75684.05,1.1,-0.45181,0.00024,24.85403]
[1779479169390,26.69,75682.54,1.1,-0.45217,0.00024,24.85625]
[1779479170430,26.69,75691.03,1.1,-0.45017,0.00024,24.84362]
[1779479173532,26.69,75686.52,1.1,-0.45124,0.00024,24.85045]
[1779479174114,26.69,75686.52,1.1,-0.45124,0.00024,24.85045]
[1779479175480,26.69,75677.64,1.1,-0.45334,0.00024,24.86334]
[1779479178307,26.69,75679.88,1.1,-0.45281,0.00024,24.86016]
[1779479178446,26.69,75681.71,1.1,-0.45237,0.00024,24.85753]
[1779479182479,26.7,75674.9,1.1,-0.45399,0.00024,24.86719]
[1779479183479,26.71,75663.1,1.1,-0.4568,0.00024,24.88309]
[1779479184348,26.71,75663.1,1.1,-0.4568,0.00024,24.88309]
[1779479184455,26.71,75661.04,1.1,-0.45729,0.00024,24.88572]
[1779479185443,26.71,75643.93,1.1,-0.46134,0.00024,24.90606]
[1779479186427,26.72,75637.78,1.1,-0.4628,0.00024,24.91276]
[1779479188283,26.73,75642.27,1.1,-0.46176,0.00024,24.90802]
[1779479188301,26.73,75642.27,1.1,-0.46176,0.00024,24.90802]
[1779479188313,26.73,75642.27,1.1,-0.46176,0.00024,24.90802]
[1779479188387,26.73,75642.27,1.1,-0.46176,0.00024,24.90802]
[1779479188461,26.73,75642.27,1.1,-0.46176,0.00024,24.90802]
[1779479188493,26.73,75642.27,1.1,-0.46176,0.00024,24.90802]
[1779479188448,26.74,75652.81,1.1,-0.45927,0.00024,24.89607]
[1779479189352,26.74,75652.81,1.1,-0.45927,0.00024,24.89607]
[1779479189400,26.75,75658.37,1.1,-0.45797,0.00024,24.88938]
[1779479191423,26.77,75667.93,1.1,-0.45573,0.00024,24.87386]
[1779479192489,26.77,75667.93,1.1,-0.45573,0.00024,24.87386]
[1779479192494,26.77,75677.22,1.1,-0.45354,0.00024,24.86124]
[1779479192503,26.77,75677.22,1.1,-0.45354,0.00024,24.86124]
[1779479192836,26.77,75677.22,1.1,-0.45354,0.00024,24.86124]
[1779479193277,26.77,75677.26,1.1,-0.45353,0.00024,24.86118]
[1779479194287,26.77,75684.31,1.1,-0.45187,0.00024,24.8511]
[1779479196415,26.77,75688.48,1.1,-0.45088,0.00024,24.84493]
[1779479196427,26.77,75696.9,1.1,-0.4489,0.00024,24.83203]
[1779479198312,26.77,75703.97,1.1,-0.44724,0.00024,24.82073]
[1779479198772,26.77,75703.97,1.1,-0.44724,0.00024,24.82073]
[1779479198791,26.77,75703.97,1.1,-0.44724,0.00024,24.82073]
[1779479199322,26.77,75706.38,1.1,-0.44667,0.00024,24.81678]
[1779479201056,26.77,75706.45,1.1,-0.44665,0.00024,24.81666]
[1779479201079,26.77,75706.45,1.1,-0.44665,0.00024,24.81666]
[1779479201239,26.77,75706.45,1.1,-0.44665,0.00024,24.81666]
[1779479201243,26.77,75706.45,1.1,-0.44665,0.00024,24.81666]
[1779479201442,26.77,75706.83,1.1,-0.44656,0.00024,24.81602]
[1779479202008,26.77,75706.83,1.1,-0.44656,0.00024,24.81602]
[1779479202044,26.77,75706.83,1.1,-0.44656,0.00024,24.81602]
[1779479202353,26.77,75712.59,1.1,-0.44521,0.00024,24.80633]
[1779479202796,26.77,75712.59,1.1,-0.44521,0.00024,24.80633]
[1779479202849,26.77,75712.59,1.1,-0.44521,0.00024,24.80633]
[1779479203348,26.77,75713.23,1.1,-0.44506,0.00024,24.80523]
[1779479204450,26.77,75722.54,1.1,-0.44287,0.00023,24.78892]
[1779479205158,26.77,75722.54,1.1,-0.44287,0.00023,24.78892]
[1779479205366,26.77,75722.54,1.1,-0.44287,0.00023,24.78893]
[1779479208383,26.77,75731.3,1.1,-0.44082,0.00023,24.77294]
[1779479212411,26.78,75738.74,1.1,-0.43908,0.00023,24.75885]
[1779479217450,26.78,75743.03,1.1,-0.43808,0.00023,24.75057]
[1779479219861,26.78,75743.1,1.1,-0.43807,0.00023,24.75047]
[1779479220473,26.78,75746.17,1.1,-0.43735,0.00023,24.74438]
[1779479222071,26.78,75749.64,1.1,-0.43653,0.00023,24.7374]
[1779479222100,26.78,75749.64,1.1,-0.43653,0.00023,24.7374]
[1779479223846,26.78,75754.61,1.1,-0.43537,0.00023,24.72723]
[1779479224500,26.78,75754.5,1.1,-0.43539,0.00023,24.72742]
[1779479226917,26.78,75751.47,1.1,-0.43609,0.00023,24.73359]
[1779479227530,26.77,75767.84,1.1,-0.43226,0.00023,24.699]
[1779479228407,26.77,75767.84,1.1,-0.43226,0.00023,24.699]
[1779479228420,26.77,75767.84,1.1,-0.43226,0.00023,24.699]
[1779479228531,26.77,75767.82,1.1,-0.43225,0.00023,24.69886]
[1779479231536,26.75,75766.9,1.1,-0.43242,0.00023,24.70039]
[1779479231546,26.75,75766.9,1.1,-0.43242,0.00023,24.70039]
[1779479231549,26.75,75766.6,1.1,-0.4325,0.00023,24.70119]
[1779479231578,26.75,75766.6,1.1,-0.4325,0.00023,24.70119]
[1779479231899,26.75,75766.6,1.1,-0.4325,0.00023,24.70119]
[1779479231914,26.75,75766.6,1.1,-0.4325,0.00023,24.70119]
[1779479232557,26.74,75767.01,1.1,-0.43239,0.00023,24.70009]
[1779479238097,26.71,75770.6,1.1,-0.43147,0.00023,24.69135]
[1779479240364,26.68,75771.44,1.1,-0.4312,0.00023,24.68878]
[1779479240404,26.68,75771.44,1.1,-0.4312,0.00023,24.68878]
[1779479245462,26.64,75773.3,1.1,-0.43069,0.00023,24.68373]
[1779479245472,26.64,75773.3,1.1,-0.43069,0.00023,24.68373]
[1779479245563,26.62,75772.51,1.1,-0.43083,0.00023,24.68507]
[1779479246361,26.62,75778.71,1.1,-0.42938,0.00023,24.67098]
[1779479248681,26.61,75785.53,1.1,-0.42775,0.00023,24.65477]
[1779479250146,26.61,75792.18,1.1,-0.42618,0.00023,24.63882]
[1779479250959,26.61,75792.18,1.1,-0.42618,0.00023,24.63882]
[1779479251444,26.61,75797.12,1.1,-0.42501,0.00023,24.62326]
[1779479253707,26.62,75804.03,1.1,-0.42341,0.00023,24.60623]
[1779479255039,26.62,75804.03,1.1,-0.42341,0.00023,24.60623]
[1779479255070,26.62,75804.03,1.1,-0.42341,0.00023,24.60623]
[1779479255171,26.62,75803.08,1.1,-0.42363,0.00023,24.60864]
[1779479256220,26.62,75803.08,1.1,-0.42363,0.00023,24.60864]
[1779479258175,26.62,75803.11,1.1,-0.42363,0.00023,24.6086]
[1779479258512,26.62,75809.79,1.1,-0.42208,0.00023,24.59185]
[1779479260114,26.62,75803.31,1.1,-0.4236,0.00023,24.60831]
[1779479264841,26.63,75797.36,1.1,-0.425,0.00023,24.62315]
[1779479267975,26.63,75794.24,1.1,-0.42573,0.00023,24.6308]
[1779479268186,26.63,75794.24,1.1,-0.42573,0.00023,24.6308]
[1779479268252,26.63,75794.24,1.1,-0.42573,0.00023,24.6308]
[1779479268488,26.63,75794.24,1.1,-0.42573,0.00023,24.6308]
[1779479268498,26.63,75794.24,1.1,-0.42573,0.00023,24.6308]
[1779479268507,26.63,75777.66,1.1,-0.42962,0.00023,24.66991]
[1779479268643,26.63,75777.66,1.1,-0.42962,0.00023,24.66991]
[1779479268679,26.63,75777.66,1.1,-0.42962,0.00023,24.66991]
[1779479268849,26.63,75777.66,1.1,-0.42962,0.00023,24.66991]
[1779479268887,26.63,75777.66,1.1,-0.42962,0.00023,24.66991]
[1779479269059,26.63,75777.66,1.1,-0.42962,0.00023,24.66991]
[1779479269092,26.63,75777.66,1.1,-0.42962,0.00023,24.66991]
[1779479269260,26.63,75777.66,1.1,-0.42962,0.00023,24.66991]
[1779479269296,26.63,75777.66,1.1,-0.42962,0.00023,24.66991]
[1779479269462,26.63,75777.66,1.1,-0.42962,0.00023,24.66991]
[1779479269502,26.63,75777.66,1.1,-0.42962,0.00023,24.66991]
[1779479269511,26.62,75779.33,1.1,-0.42922,0.00023,24.66604]
[1779479269678,26.62,75779.33,1.1,-0.42922,0.00023,24.66604]
[1779479269716,26.62,75779.33,1.1,-0.42922,0.00023,24.66604]
[1779479269726,26.62,75779.33,1.1,-0.42922,0.00023,24.66604]
[1779479269925,26.62,75778.51,1.1,-0.42941,0.00023,24.66793]
[1779479271921,26.62,75778.51,1.1,-0.42941,0.00023,24.66789]
[1779479271940,26.62,75778.51,1.1,-0.42941,0.00023,24.66789]
[1779479272577,26.62,75773.77,1.1,-0.43052,0.00023,24.67862]
[1779479274626,26.62,75778.36,1.1,-0.42944,0.00023,24.66815]
[1779479275367,26.62,75783.11,1.1,-0.42832,0.00023,24.65714]
[1779479277005,26.62,75787.51,1.1,-0.42729,0.00023,24.64677]
[1779479277038,26.62,75789.7,1.1,-0.42678,0.00023,24.64155]
[1779479279206,26.62,75781.46,1.1,-0.42871,0.00023,24.66099]
[1779479280567,26.62,75776.23,1.1,-0.42994,0.00023,24.67301]
[1779479283527,26.62,75768.72,1.1,-0.4317,0.00024,24.68985]
[1779479287015,26.62,75752.79,1.1,-0.43545,0.00024,24.72408]
[1779479290988,26.62,75748.86,1.1,-0.43638,0.00024,24.7322]
[1779479291547,26.62,75749.51,1.1,-0.43623,0.00024,24.73087]
[1779479292468,26.62,75749.51,1.1,-0.43623,0.00024,24.73087]
[1779479292606,26.62,75748.77,1.1,-0.4364,0.00024,24.73239]
[1779479297635,26.62,75753.17,1.1,-0.43537,0.00024,24.72333]
[1779479299543,26.62,75744.52,1.1,-0.43741,0.00024,24.74101]
[1779479300610,26.62,75752.2,1.1,-0.4356,0.00024,24.72535]
[1779479301563,26.62,75759.23,1.1,-0.43394,0.00024,24.71058]
[1779479302716,26.62,75759.23,1.1,-0.43394,0.00024,24.71058]
[1779479303615,26.62,75764.18,1.1,-0.43278,0.00024,24.69994]
[1779479305067,26.62,75767.81,1.1,-0.43193,0.00024,24.692]
[1779479305080,26.62,75767.81,1.1,-0.43193,0.00024,24.692]
[1779479305624,26.62,75774.85,1.1,-0.43027,0.00023,24.67624]
[1779479310646,26.62,75776.78,1.1,-0.42981,0.00023,24.67179]
[1779479312574,26.62,75770.32,1.1,-0.43132,0.00024,24.68281]
[1779479315113,26.62,75766.13,1.1,-0.4323,0.00024,24.69209]
[1779479315130,26.62,75766.13,1.1,-0.4323,0.00024,24.69209]
[1779479315171,26.62,75766.13,1.1,-0.4323,0.00024,24.69209]
[1779479315558,26.62,75748.17,1.1,-0.43653,0.00024,24.7301]
[1779479315665,26.62,75748.17,1.1,-0.43653,0.00024,24.7301]
[1779479316588,26.62,75741.09,1.1,-0.43821,0.00024,24.74435]
[1779479317743,26.62,75738.48,1.1,-0.43883,0.00024,24.7495]
[1779479317747,26.62,75738.48,1.1,-0.43883,0.00024,24.7495]
[1779479317898,26.62,75738.48,1.1,-0.43883,0.00024,24.7495]
[1779479317922,26.62,75738.48,1.1,-0.43883,0.00024,24.7495]
[1779479318104,26.62,75738.48,1.1,-0.43883,0.00024,24.7495]
[1779479318127,26.62,75738.48,1.1,-0.43883,0.00024,24.7495]
[1779479318305,26.62,75738.48,1.1,-0.43883,0.00024,24.7495]
[1779479318332,26.62,75738.48,1.1,-0.43883,0.00024,24.7495]
[1779479318513,26.62,75738.48,1.1,-0.43883,0.00024,24.7495]
[1779479318540,26.62,75738.48,1.1,-0.43883,0.00024,24.7495]
[1779479318601,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479318719,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479318742,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479318965,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479319004,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479319167,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479319180,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479319196,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479319398,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479319415,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479319602,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479319621,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479319635,26.62,75730.29,1.1,-0.44076,0.00024,24.76522]
[1779479319610,26.63,75728.03,1.1,-0.4413,0.00024,24.76947]
[1779479319811,26.63,75728.03,1.1,-0.4413,0.00024,24.76947]
[1779479319827,26.63,75728.03,1.1,-0.4413,0.00024,24.76947]
[1779479320030,26.63,75728.03,1.1,-0.4413,0.00024,24.76947]
[1779479320067,26.63,75728.03,1.1,-0.4413,0.00024,24.76947]
[1779479320238,26.63,75728.03,1.1,-0.4413,0.00024,24.76947]
[1779479320271,26.63,75728.03,1.1,-0.4413,0.00024,24.76947]
[1779479320467,26.63,75728.03,1.1,-0.4413,0.00024,24.76947]
[1779479320476,26.63,75728.03,1.1,-0.4413,0.00024,24.76947]
[1779479320689,26.63,75727.16,1.1,-0.4415,0.00024,24.77108]
[1779479320713,26.63,75727.16,1.1,-0.4415,0.00024,24.77108]
[1779479321423,26.63,75727.16,1.1,-0.4415,0.00024,24.77108]
[1779479321583,26.63,75725.22,1.1,-0.44196,0.00024,24.77469]
[1779479323606,26.63,75734.56,1.1,-0.43976,0.00024,24.75718]
[1779479323913,26.63,75734.56,1.1,-0.43976,0.00024,24.75718]
[1779479324659,26.63,75736.19,1.1,-0.43938,0.00024,24.75406]
[1779479329660,26.63,75734.06,1.1,-0.43989,0.00024,24.75824]
[1779479330691,26.64,75727.49,1.1,-0.44144,0.00024,24.77065]
[1779479335711,26.64,75726.11,1.1,-0.44178,0.00024,24.77327]
[1779479340590,26.64,75713.08,1.1,-0.44486,0.00024,24.7966]
[1779479341601,26.66,75707.48,1.1,-0.44621,0.00024,24.80639]
[1779479342359,26.66,75707.48,1.1,-0.44621,0.00024,24.80639]
[1779479342373,26.66,75707.48,1.1,-0.44621,0.00024,24.80639]
[1779479342661,26.67,75704.98,1.1,-0.44683,0.00024,24.81075]
[1779479343349,26.67,75704.98,1.1,-0.44683,0.00024,24.81075]
[1779479343369,26.67,75704.98,1.1,-0.44683,0.00024,24.81075]
[1779479343665,26.69,75690.42,1.1,-0.45029,0.00024,24.83406]
[1779479344429,26.69,75690.42,1.1,-0.45029,0.00024,24.83406]
[1779479344494,26.69,75678.36,1.1,-0.45314,0.00024,24.85181]
[1779479345369,26.69,75678.34,1.1,-0.45315,0.00024,24.85185]
[1779479346609,26.69,75674.28,1.1,-0.45411,0.00024,24.85754]
[1779479348528,26.69,75674.4,1.1,-0.45408,0.00024,24.85738]
[1779479348587,26.69,75672.44,1.1,-0.45455,0.00024,24.8601]
[1779479348921,26.69,75672.44,1.1,-0.45455,0.00024,24.8601]
[1779479348982,26.69,75672.44,1.1,-0.45455,0.00024,24.8601]
[1779479349397,26.69,75672.44,1.1,-0.45455,0.00024,24.8601]
[1779479350410,26.69,75672.44,1.1,-0.45455,0.00024,24.8601]
[1779479350425,26.69,75672.44,1.1,-0.45455,0.00024,24.8601]
[1779479350434,26.69,75672.44,1.1,-0.45455,0.00024,24.8601]
[1779479350454,26.69,75672.44,1.1,-0.45455,0.00024,24.8601]
[1779479350461,26.69,75669.97,1.1,-0.45513,0.00024,24.86347]
[1779479352418,26.7,75676.63,1.1,-0.45356,0.00024,24.85435]
[1779479352857,26.7,75676.63,1.1,-0.45356,0.00024,24.85435]
[1779479353508,26.7,75671.14,1.1,-0.45486,0.00024,24.86192]
[1779479355440,26.7,75665.43,1.1,-0.45622,0.00024,24.86954]
[1779479360486,26.76,75663.43,1.1,-0.45677,0.00024,24.87264]
[1779479361627,26.76,75651.62,1.1,-0.45956,0.00024,24.88717]
[1779479363509,26.76,75652.93,1.1,-0.45925,0.00024,24.88564]
[1779479364515,26.76,75659.88,1.1,-0.45761,0.00024,24.87718]
[1779479365545,26.78,75667.26,1.1,-0.4559,0.00024,24.86791]
[1779479367245,26.79,75670.68,1.1,-0.45509,0.00024,24.86339]
[1779479367404,26.79,75670.68,1.1,-0.45509,0.00024,24.86339]
[1779479368348,26.79,75673.39,1.1,-0.45445,0.00024,24.85972]
[1779479368610,26.8,75661.8,1.1,-0.4572,0.00024,24.87505]
[1779479369648,26.81,75656.28,1.1,-0.45851,0.00024,24.88195]
[1779479374668,26.83,75661.49,1.1,-0.45731,0.00024,24.87225]
[1779479375724,26.84,75669.42,1.1,-0.45546,0.00024,24.86212]
[1779479378660,26.86,75659.71,1.1,-0.45777,0.00024,24.8747]
[1779479380720,26.88,75666.64,1.1,-0.45616,0.00024,24.86609]
[1779479384713,26.89,75672.98,1.1,-0.45468,0.00024,24.8578]
[1779479388953,26.89,75674.69,1.1,-0.45428,0.00024,24.8555]
[1779479388970,26.89,75674.69,1.1,-0.45428,0.00024,24.8555]
[1779479389705,26.89,75675.57,1.1,-0.45408,0.00023,24.8543]
[1779479392000,26.89,75672.1,1.1,-0.45489,0.00024,24.85902]
[1779479397818,26.89,75676.23,1.1,-0.45393,0.00023,24.85343]
[1779479402382,26.89,75676.32,1.1,-0.45391,0.00023,24.8533]
[1779479402583,26.9,75665.17,1.1,-0.45653,0.00024,24.86814]
[1779479402941,26.9,75665.17,1.1,-0.45653,0.00024,24.86814]
[1779479403692,26.9,75651.79,1.1,-0.45968,0.00024,24.88451]
[1779479404244,26.9,75651.79,1.1,-0.45968,0.00024,24.88451]
[1779479404340,26.9,75651.79,1.1,-0.45968,0.00024,24.88451]
[1779479404380,26.9,75651.79,1.1,-0.45968,0.00024,24.88451]
[1779479404390,26.9,75651.79,1.1,-0.45968,0.00024,24.88451]
[1779479404541,26.9,75651.79,1.1,-0.45968,0.00024,24.88451]
[1779479404567,26.9,75651.79,1.1,-0.45968,0.00024,24.88451]
[1779479404739,26.9,75651.79,1.1,-0.45968,0.00024,24.88451]
[1779479404635,26.9,75638.95,1.1,-0.4627,0.00024,24.89875]
[1779479404776,26.9,75638.95,1.1,-0.4627,0.00024,24.89875]
[1779479404946,26.9,75638.95,1.1,-0.4627,0.00024,24.89875]
[1779479405479,26.9,75638.95,1.1,-0.4627,0.00024,24.89875]
[1779479405614,26.9,75634.42,1.1,-0.46377,0.00024,24.90344]
[1779479405833,26.9,75647.06,1.1,-0.46079,0.00024,24.88992]
[1779479406965,26.9,75652.73,1.1,-0.45946,0.00024,24.88341]
[1779479408202,26.9,75652.73,1.1,-0.45946,0.00024,24.88341]
[1779479408400,26.9,75654.7,1.1,-0.45899,0.00024,24.88109]
[1779479409314,26.9,75654.7,1.1,-0.45899,0.00024,24.88109]
[1779479409745,26.9,75658.14,1.1,-0.45819,0.00024,24.87696]
[1779479412380,26.9,75658.28,1.1,-0.45815,0.00024,24.8768]
[1779479412684,26.9,75661.35,1.1,-0.45743,0.00024,24.87301]
[1779479415703,26.9,75668.41,1.1,-0.45577,0.00024,24.864]
[1779479420730,26.9,75667.74,1.1,-0.45593,0.00024,24.86489]
[1779479421764,26.9,75673.38,1.1,-0.45461,0.00023,24.85741]
[1779479422212,26.9,75673.38,1.1,-0.45461,0.00023,24.85741]
[1779479422220,26.9,75673.38,1.1,-0.45461,0.00023,24.85741]
[1779479422730,26.9,75673.38,1.1,-0.45461,0.00023,24.85741]
[1779479422706,26.9,75675.05,1.1,-0.45422,0.00023,24.85513]
[1779479423737,26.9,75677.64,1.1,-0.45361,0.00023,24.85156]
[1779479428760,26.9,75676.31,1.1,-0.45392,0.00023,24.85338]
[1779479432912,26.9,75680.2,1.1,-0.453,0.00023,24.84446]
[1779479432937,26.9,75680.2,1.1,-0.453,0.00023,24.84446]
[1779479433721,26.9,75683.47,1.1,-0.45223,0.00023,24.8398]
[1779479438736,26.9,75687.31,1.1,-0.45133,0.00023,24.8342]
[1779479439330,26.9,75687.23,1.1,-0.45134,0.00023,24.83432]
[1779479439339,26.9,75687.23,1.1,-0.45134,0.00023,24.83432]
[1779479439418,26.9,75689.36,1.1,-0.45084,0.00023,24.83117]
[1779479442507,26.9,75689.72,1.1,-0.45076,0.00023,24.83064]
[1779479442711,26.9,75685.18,1.1,-0.45183,0.00023,24.83733]
[1779479447737,26.9,75681.96,1.1,-0.45258,0.00023,24.84197]
[1779479451395,26.9,75680.69,1.1,-0.45288,0.00023,24.84377]
[1779479451791,26.9,75679.36,1.1,-0.45319,0.00023,24.84565]
[1779479454688,26.9,75692.41,1.1,-0.45013,0.00023,24.82659]
[1779479455385,26.9,75692.41,1.1,-0.45013,0.00023,24.82659]
[1779479455396,26.9,75692.41,1.1,-0.45013,0.00023,24.82659]
[1779479455711,26.9,75696.91,1.1,-0.44907,0.00023,24.81968]
[1779479456333,26.9,75696.91,1.1,-0.44907,0.00023,24.81968]
[1779479456733,26.9,75698.37,1.1,-0.44873,0.00023,24.81741]
[1779479461619,26.9,75701.16,1.1,-0.44808,0.00023,24.81299]
[1779479461768,26.9,75702.6,1.1,-0.44774,0.00023,24.81069]
[1779479462336,26.9,75702.6,1.1,-0.44774,0.00023,24.81069]
[1779479462361,26.9,75701.86,1.1,-0.44791,0.00023,24.81186]
[1779479463621,26.9,75701.86,1.1,-0.44791,0.00023,24.81186]
[1779479463632,26.9,75701.86,1.1,-0.44791,0.00023,24.81186]
[1779479465748,26.9,75707.4,1.1,-0.44661,0.00023,24.80285]
[1779479467254,26.89,75712.96,1.1,-0.4453,0.00023,24.79354]
[1779479468688,26.89,75712.96,1.1,-0.4453,0.00023,24.79354]
[1779479468717,26.89,75733.0,1.1,-0.44061,0.00023,24.75788]
[1779479469054,26.89,75733.0,1.1,-0.44061,0.00023,24.75788]
[1779479469188,26.89,75733.0,1.1,-0.44061,0.00023,24.75788]
[1779479469556,26.89,75733.0,1.1,-0.44061,0.00023,24.75788]
[1779479469664,26.89,75756.97,1.1,-0.43502,0.00023,24.71076]
[1779479470782,26.89,75756.97,1.1,-0.43502,0.00023,24.71076]
[1779479470883,26.88,75758.4,1.1,-0.43466,0.00023,24.70751]
[1779479471119,26.88,75758.4,1.1,-0.43466,0.00023,24.70751]
[1779479471912,26.87,75743.23,1.1,-0.43819,0.00023,24.738]
[1779479473308,26.87,75742.83,1.1,-0.43828,0.00023,24.73878]
[1779479473969,26.87,75742.83,1.1,-0.43828,0.00023,24.73878]
[1779479474315,26.87,75748.82,1.1,-0.43688,0.00023,24.72691]
[1779479475988,26.87,75751.23,1.1,-0.43632,0.00023,24.72205]
[1779479476329,26.87,75750.43,1.1,-0.43649,0.00023,24.72354]
[1779479477244,26.87,75750.43,1.1,-0.43649,0.00023,24.72354]
[1779479477510,26.86,75757.42,1.1,-0.43485,0.00023,24.7091]
[1779479479101,26.86,75757.42,1.1,-0.43483,0.00023,24.70898]
[1779479479116,26.86,75757.42,1.1,-0.43483,0.00023,24.70898]
[1779479479896,26.85,75762.27,1.1,-0.43369,0.00023,24.69873]
[1779479480657,26.85,75754.22,1.1,-0.43557,0.00023,24.71551]
[1779479483406,26.86,75749.29,1.1,-0.43673,0.00023,24.72561]
[1779479483829,26.85,75744.38,1.1,-0.43787,0.00023,24.73528]
[1779479488843,26.85,75741.78,1.1,-0.43847,0.00023,24.74031]
[1779479489638,26.85,75740.08,1.1,-0.43887,0.00023,24.74362]
[1779479489929,26.85,75736.74,1.1,-0.43965,0.00023,24.75003]
[1779479490186,26.85,75736.74,1.1,-0.43965,0.00023,24.75003]
[1779479490842,26.85,75725.76,1.1,-0.44223,0.00023,24.77042]
[1779479492604,26.86,75720.63,1.1,-0.44343,0.00023,24.7762]
[1779479492912,26.86,75720.31,1.1,-0.44351,0.00023,24.77677]
[1779479497931,26.86,75720.89,1.1,-0.44338,0.00023,24.77579]
[1779479502948,26.86,75720.43,1.1,-0.4435,0.00023,24.77668]
[1779479502873,26.86,75731.69,1.1,-0.44086,0.00023,24.7563]
[1779479503908,26.86,75741.63,1.1,-0.43853,0.00023,24.73742]
[1779479505935,26.86,75736.02,1.1,-0.43985,0.00023,24.74819]
[1779479510940,26.86,75739.04,1.1,-0.43914,0.00023,24.74241]
[1779479515969,26.86,75736.54,1.1,-0.43972,0.00023,24.74717]
[1779479520969,26.86,75740.02,1.1,-0.43891,0.00023,24.74049]
[1779479520999,26.86,75733.51,1.1,-0.44043,0.00023,24.75287]
[1779479523606,26.86,75737.37,1.1,-0.43952,0.00023,24.74557]
[1779479523867,26.86,75742.76,1.1,-0.43826,0.00023,24.73516]
[1779479526607,26.86,75744.03,1.1,-0.43797,0.00023,24.73265]
[1779479526625,26.86,75744.03,1.1,-0.43797,0.00023,24.73265]
[1779479526934,26.86,75742.51,1.1,-0.43832,0.00023,24.73562]
[1779479529051,26.86,75740.78,1.1,-0.43872,0.00023,24.73897]
[1779479529078,26.86,75740.78,1.1,-0.43872,0.00023,24.73897]
[1779479531132,26.86,75741.46,1.1,-0.43856,0.00023,24.73766]
[1779479531145,26.86,75741.46,1.1,-0.43856,0.00023,24.73766]
[1779479533265,26.86,75751.06,1.1,-0.43632,0.00023,24.7186]
[1779479535189,26.86,75750.32,1.1,-0.43648,0.00023,24.72003]
[1779479535213,26.86,75750.32,1.1,-0.43648,0.00023,24.72003]
[1779479535754,26.86,75752.49,1.1,-0.43598,0.00023,24.71562]
[1779479536483,26.86,75752.49,1.1,-0.43598,0.00023,24.71562]
[1779479536813,26.85,75762.27,1.1,-0.43369,0.00023,24.69525]
[1779479537591,26.85,75762.27,1.1,-0.43369,0.00023,24.69525]
[1779479537891,26.85,75764.53,1.1,-0.43316,0.00023,24.69041]
[1779479538047,26.85,75764.53,1.1,-0.43316,0.00023,24.69041]
[1779479538068,26.85,75764.53,1.1,-0.43316,0.00023,24.69041]
[1779479538866,26.85,75770.53,1.1,-0.43176,0.00023,24.67745]
[1779479539697,26.85,75770.53,1.1,-0.43176,0.00023,24.67745]
[1779479539862,26.86,75773.66,1.1,-0.43104,0.00023,24.67061]
[1779479540979,26.86,75781.38,1.1,-0.42925,0.00023,24.65337]
[1779479542804,26.84,75789.5,1.1,-0.42732,0.00023,24.63415]
[1779479543446,26.84,75789.5,1.1,-0.42732,0.00023,24.63415]
[1779479543512,26.84,75789.5,1.1,-0.42732,0.00023,24.63415]
[1779479543811,26.84,75796.0,1.1,-0.4258,0.00023,24.61858]
[1779479544817,26.83,75802.13,1.1,-0.42436,0.00023,24.60346]
[1779479546842,26.83,75800.15,1.1,-0.42481,0.00023,24.60818]
[1779479546855,26.83,75800.15,1.1,-0.42481,0.00023,24.60818]
[1779479546885,26.82,75799.73,1.1,-0.42489,0.00023,24.60904]
[1779479549989,26.81,75814.1,1.1,-0.42151,0.00023,24.57256]
[1779479552008,26.79,75805.39,1.1,-0.42349,0.00023,24.59059]
[1779479554493,26.79,75806.85,1.1,-0.42315,0.00023,24.58692]
[1779479554943,26.79,75807.79,1.1,-0.42293,0.00023,24.58456]
[1779479556410,26.79,75813.17,1.1,-0.42168,0.00023,24.57088]
[1779479556906,26.79,75813.17,1.1,-0.42168,0.00023,24.57088]
[1779479560009,26.79,75807.8,1.1,-0.42292,0.00023,24.58442]
[1779479560027,26.79,75807.8,1.1,-0.42292,0.00023,24.58442]
[1779479560935,26.79,75809.7,1.1,-0.42247,0.00023,24.57961]
[1779479562002,26.78,75828.25,1.1,-0.41814,0.00023,24.53086]
[1779479565980,26.77,75819.93,1.1,-0.42005,0.00023,24.55264]
[1779479571006,26.77,75820.97,1.1,-0.41981,0.00023,24.54992]
[1779479571010,26.77,75814.19,1.1,-0.42138,0.00023,24.56756]
[1779479572015,26.77,75807.04,1.1,-0.42305,0.00023,24.58574]
[1779479572067,26.77,75807.04,1.1,-0.42305,0.00023,24.58574]
[1779479573021,26.76,75808.6,1.1,-0.42267,0.00023,24.58168]
[1779479577141,26.75,75806.69,1.1,-0.42309,0.00023,24.58618]
[1779479577933,26.75,75810.1,1.1,-0.4223,0.00023,24.57756]
[1779479582750,26.75,75809.55,1.1,-0.42242,0.00023,24.5789]
[1779479583023,26.75,75802.97,1.1,-0.42394,0.00023,24.59528]
[1779479585016,26.74,75796.27,1.1,-0.42549,0.00023,24.61158]
[1779479586960,26.74,75791.68,1.1,-0.42656,0.00023,24.62264]
[1779479586984,26.74,75791.68,1.1,-0.42656,0.00023,24.62264]
[1779479586997,26.74,75792.1,1.1,-0.42645,0.00023,24.62145]
[1779479592155,26.71,75798.72,1.1,-0.42483,0.00023,24.60454]
[1779479595175,26.7,75790.93,1.1,-0.42663,0.00023,24.62315]
[1779479596727,26.7,75790.93,1.1,-0.42663,0.00023,24.62315]
[1779479596943,26.7,75783.31,1.1,-0.42841,0.00023,24.64115]
[1779479599182,26.7,75778.46,1.1,-0.42955,0.00023,24.65236]
[1779479600057,26.7,75775.68,1.1,-0.4302,0.00023,24.65866]
[1779479602621,26.7,75775.06,1.1,-0.43035,0.00023,24.66005]
[1779479602633,26.7,75775.06,1.1,-0.43035,0.00023,24.66005]
[1779479602656,26.7,75775.06,1.1,-0.43035,0.00023,24.66005]
[1779479603065,26.7,75775.06,1.1,-0.43035,0.00023,24.66005]
[1779479602964,26.7,75774.81,1.1,-0.4304,0.00023,24.66061]
[1779479603619,26.7,75774.81,1.1,-0.4304,0.00023,24.66061]
[1779479603875,26.7,75774.81,1.1,-0.4304,0.00023,24.66061]
[1779479603975,26.7,75774.81,1.1,-0.4304,0.00023,24.66061]
[1779479603952,26.7,75794.41,1.1,-0.42581,0.00023,24.61476]
[1779479604970,26.7,75802.1,1.1,-0.42402,0.00023,24.59589]
[1779479605437,26.7,75794.53,1.1,-0.42579,0.00023,24.61447]
[1779479606350,26.69,75794.53,1.1,-0.42578,0.00023,24.61445]
[1779479607163,26.69,75794.53,1.1,-0.42578,0.00023,24.61445]
[1779479607395,26.69,75782.83,1.1,-0.42852,0.00023,24.64222]
[1779479609347,26.69,75782.83,1.1,-0.42852,0.00023,24.64222]
[1779479609392,26.69,75782.83,1.1,-0.42852,0.00023,24.64222]
[1779479609599,26.69,75782.83,1.1,-0.42852,0.00023,24.64222]
[1779479609697,26.69,75780.83,1.1,-0.42899,0.00023,24.64683]
[1779479612021,26.69,75780.83,1.1,-0.42899,0.00023,24.64683]
[1779479612062,26.69,75780.66,1.1,-0.42902,0.00023,24.6437]
[1779479616264,26.69,75782.37,1.1,-0.42862,0.00023,24.63973]
[1779479616653,26.69,75785.65,1.1,-0.42785,0.00023,24.63207]
[1779479617425,26.69,75785.65,1.1,-0.42785,0.00023,24.63207]
[1779479617438,26.69,75785.65,1.1,-0.42785,0.00023,24.63207]
[1779479617600,26.69,75785.74,1.1,-0.42783,0.00023,24.63186]
[1779479621829,26.69,75779.68,1.1,-0.42925,0.00023,24.64594]
[1779479624991,26.69,75779.25,1.1,-0.42935,0.00023,24.64693]
[1779479630019,26.7,75778.56,1.1,-0.42952,0.00023,24.64865]
[1779479635019,26.7,75777.29,1.1,-0.42983,0.00023,24.65163]
[1779479636223,26.7,75773.25,1.1,-0.43078,0.00023,24.6608]
[1779479636585,26.7,75773.25,1.1,-0.43078,0.00023,24.6608]
[1779479641602,26.7,75771.48,1.1,-0.43119,0.00023,24.66471]
[1779479642480,26.7,75771.48,1.1,-0.43119,0.00023,24.66471]
[1779479642607,26.7,75767.85,1.1,-0.43204,0.00023,24.67269]
[1779479647675,26.69,75764.74,1.1,-0.43275,0.00023,24.67934]
[1779479647692,26.69,75771.91,1.1,-0.43107,0.00023,24.66354]
[1779479649656,26.69,75779.48,1.1,-0.42929,0.00023,24.64638]
[1779479654691,26.69,75780.72,1.1,-0.429,0.00023,24.64351]
[1779479655520,26.69,75780.72,1.1,-0.429,0.00023,24.64351]
[1779479655700,26.69,75780.15,1.1,-0.42913,0.00023,24.64482]
[1779479656437,26.69,75780.15,1.1,-0.42913,0.00023,24.64482]
[1779479656469,26.69,75780.15,1.1,-0.42913,0.00023,24.64482]
[1779479656489,26.69,75780.15,1.1,-0.42913,0.00023,24.64482]
[1779479656707,26.69,75783.28,1.1,-0.4284,0.00023,24.63757]
[1779479658422,26.69,75786.44,1.1,-0.42766,0.00023,24.63017]
[1779479658688,26.69,75786.44,1.1,-0.42766,0.00023,24.63017]
[1779479662489,26.69,75787.37,1.1,-0.42744,0.00023,24.62791]
[1779479663030,26.69,75787.37,1.1,-0.42744,0.00023,24.62791]
[1779479663047,26.69,75787.09,1.1,-0.4275,0.00023,24.62856]
[1779479668066,26.69,75791.74,1.1,-0.42641,0.00023,24.61742]
[1779479673072,26.69,75795.89,1.1,-0.42542,0.00023,24.60384]
[1779479678097,26.69,75797.24,1.1,-0.42512,0.00023,24.60068]
[1779479683111,26.69,75795.08,1.1,-0.42562,0.00023,24.60593]
[1779479688117,26.69,75799.26,1.1,-0.42464,0.00023,24.59568]
[1779479693133,26.69,75799.24,1.1,-0.42465,0.00023,24.59574]
[1779479698156,26.69,75799.58,1.1,-0.42457,0.00023,24.59494]
[1779479701111,26.69,75813.94,1.1,-0.42122,0.00023,24.55869]
[1779479701274,26.69,75813.94,1.1,-0.42122,0.00023,24.55869]
[1779479701304,26.69,75813.94,1.1,-0.42122,0.00023,24.55869]
[1779479702039,26.69,75814.18,1.1,-0.42117,0.00023,24.55808]
[1779479703046,26.69,75826.59,1.1,-0.41827,0.00023,24.52527]
[1779479704053,26.69,75820.86,1.1,-0.41961,0.00023,24.54058]
[1779479704436,26.69,75820.86,1.1,-0.41961,0.00023,24.54058]
[1779479705060,26.69,75812.03,1.1,-0.42167,0.00023,24.56361]
[1779479707075,26.69,75809.39,1.1,-0.42229,0.00023,24.57041]
[1779479707711,26.69,75809.39,1.1,-0.42229,0.00023,24.57041]
[1779479707745,26.69,75809.39,1.1,-0.42229,0.00023,24.57041]
[1779479708082,26.69,75817.15,1.1,-0.42048,0.00023,24.55038]
[1779479709088,26.69,75829.8,1.1,-0.41753,0.00023,24.5166]
[1779479710097,26.69,75830.14,1.1,-0.41745,0.00023,24.51568]
[1779479710507,26.69,75830.14,1.1,-0.41745,0.00023,24.51568]
[1779479711103,26.69,75829.83,1.1,-0.41752,0.00023,24.51652]
[1779479716137,26.69,75829.24,1.1,-0.41766,0.00023,24.51813]
[1779479719159,26.69,75820.36,1.1,-0.41973,0.00023,24.54192]
[1779479724198,26.69,75820.9,1.1,-0.41959,0.00023,24.5404]
[1779479727234,26.69,75822.67,1.1,-0.41918,0.00023,24.53568]
[1779479728223,26.69,75822.77,1.1,-0.41915,0.00023,24.53536]
[1779479728230,26.69,75822.77,1.1,-0.41915,0.00023,24.53536]
[1779479728241,26.69,75822.77,1.1,-0.41915,0.00023,24.53536]
[1779479729229,26.69,75823.81,1.1,-0.41891,0.00023,24.53254]
[1779479734264,26.68,75827.23,1.1,-0.41808,0.00023,24.51959]
[1779479738668,26.67,75837.24,1.1,-0.41574,0.00023,24.49191]
[1779479744831,26.67,75836.8,1.1,-0.41582,0.00023,24.4929]
[1779479750377,26.63,75832.09,1.1,-0.41681,0.00023,24.50456]
[1779479753865,26.61,75837.31,1.1,-0.41554,0.00023,24.48929]
[1779479753907,26.61,75837.31,1.1,-0.41554,0.00023,24.48929]
[1779479758050,26.57,75841.73,1.1,-0.4144,0.00023,24.47533]
[1779479758059,26.57,75841.73,1.1,-0.4144,0.00023,24.47533]
[1779479758242,26.57,75840.21,1.1,-0.41475,0.00023,24.47957]
[1779479761246,26.55,75833.04,1.1,-0.41636,0.00023,24.49887]
[1779479766257,26.54,75838.35,1.1,-0.41511,0.00023,24.48386]
[1779479768873,26.52,75840.14,1.1,-0.41461,0.00023,24.47768]
[1779479769178,26.52,75842.37,1.1,-0.41409,0.00023,24.47131]
[1779479771267,26.5,75850.43,1.1,-0.41215,0.00023,24.44726]
[1779479773208,26.5,75857.22,1.1,-0.41057,0.00023,24.4271]
[1779479778225,26.49,75862.03,1.1,-0.40943,0.00023,24.41243]
[1779479778523,26.49,75863.26,1.1,-0.40912,0.00023,24.40834]
[1779479778534,26.49,75863.26,1.1,-0.40912,0.00023,24.40834]
[1779479779251,26.48,75864.74,1.1,-0.40875,0.00023,24.40347]
[1779479784266,26.45,75870.11,1.1,-0.40741,0.00023,24.38569]
[1779479789289,26.44,75867.82,1.1,-0.40791,0.00023,24.39223]
[1779479794301,26.43,75869.74,1.1,-0.40742,0.00023,24.38233]
[1779479797981,26.41,75872.81,1.1,-0.40664,0.00023,24.3717]
[1779479797989,26.41,75872.81,1.1,-0.40664,0.00023,24.3717]
[1779479798265,26.4,75873.28,1.1,-0.4065,0.00023,24.36975]
[1779479802223,26.36,75866.36,1.1,-0.40798,0.00023,24.38937]
[1779479807244,26.31,75866.46,1.1,-0.4078,0.00023,24.38684]
[1779479812257,26.26,75861.07,1.1,-0.40892,0.00024,24.40137]
[1779479816149,26.26,75862.55,1.1,-0.40857,0.00024,24.39672]
[1779479816201,26.26,75849.96,1.1,-0.41153,0.00024,24.43504]
[1779479818213,26.26,75848.13,1.1,-0.41197,0.00024,24.44061]
[1779479819327,26.26,75848.13,1.1,-0.41197,0.00024,24.44061]
[1779479819864,26.26,75843.85,1.1,-0.41298,0.00024,24.45325]
[1779479824908,26.26,75841.48,1.1,-0.41354,0.00024,24.46012]
[1779479825579,26.26,75841.48,1.1,-0.41354,0.00024,24.46012]
[1779479825595,26.26,75841.48,1.1,-0.41354,0.00024,24.46012]
[1779479828458,26.26,75835.58,1.1,-0.41493,0.00024,24.47714]
[1779479832311,26.25,75821.72,1.1,-0.4182,0.00024,24.516]
[1779479832617,26.25,75821.72,1.1,-0.4182,0.00024,24.516]
[1779479832966,26.25,75821.72,1.1,-0.4182,0.00024,24.516]
[1779479834978,26.25,75814.83,1.1,-0.41984,0.00024,24.53474]
[1779479840021,26.25,75810.99,1.1,-0.42075,0.00024,24.54499]
[1779479841667,26.25,75810.96,1.1,-0.42076,0.00024,24.54507]
[1779479842325,26.25,75810.12,1.1,-0.42096,0.00024,24.54729]
[1779479843971,26.25,75810.72,1.1,-0.42081,0.00024,24.5457]
[1779479844316,26.25,75803.9,1.1,-0.42243,0.00024,24.56359]
[1779479847342,26.26,75809.95,1.1,-0.421,0.00024,24.54782]
[1779479848080,26.26,75809.95,1.1,-0.421,0.00024,24.54782]
[1779479848291,26.26,75815.0,1.1,-0.4198,0.00024,24.53434]
[1779479849355,26.26,75809.05,1.1,-0.42121,0.00024,24.55019]
[1779479854367,26.26,75813.33,1.1,-0.42019,0.00024,24.53529]
[1779479859372,26.26,75814.61,1.1,-0.41989,0.00024,24.53187]
[1779479864387,26.26,75816.57,1.1,-0.41942,0.00024,24.5266]
[1779479865050,26.26,75816.57,1.1,-0.41942,0.00024,24.5266]
[1779479865321,26.26,75821.32,1.1,-0.4183,0.00024,24.51367]
[1779479867208,26.26,75827.23,1.1,-0.4169,0.00024,24.4973]
[1779479872243,26.26,75820.35,1.1,-0.41853,0.00024,24.51637]
[1779479874276,26.26,75819.51,1.1,-0.41873,0.00024,24.51867]
[1779479874378,26.26,75820.17,1.1,-0.41857,0.00024,24.51688]
[1779479878369,26.26,75812.09,1.1,-0.42049,0.00024,24.53871]
[1779479881391,26.26,75811.08,1.1,-0.42073,0.00024,24.54139]
[1779479882753,26.26,75809.35,1.1,-0.42115,0.00024,24.54601]
[1779479883331,26.26,75803.06,1.1,-0.42264,0.00024,24.56247]
[1779479887401,26.27,75812.33,1.1,-0.42046,0.00024,24.53833]
[1779479889370,26.27,75821.37,1.1,-0.41832,0.00024,24.51394]
[1779479891328,26.27,75821.37,1.1,-0.41832,0.00024,24.51395]
[1779479891338,26.27,75821.37,1.1,-0.41832,0.00024,24.51395]
[1779479891366,26.27,75821.37,1.1,-0.41832,0.00024,24.51395]
[1779479891378,26.27,75823.51,1.1,-0.41781,0.00024,24.50806]
[1779479893331,26.27,75823.1,1.1,-0.41791,0.00024,24.5092]
[1779479893340,26.27,75823.1,1.1,-0.41791,0.00024,24.5092]
[1779479893390,26.27,75823.46,1.1,-0.41782,0.00024,24.50822]
[1779479898562,26.27,75823.69,1.1,-0.41777,0.00024,24.5076]
[1779479904022,26.27,75815.13,1.1,-0.4198,0.00024,24.53094]
[1779479909101,26.27,75817.69,1.1,-0.41919,0.00024,24.52403]
[1779479914540,26.27,75818.63,1.1,-0.41896,0.00024,24.51798]
[1779479919572,26.27,75820.24,1.1,-0.41858,0.00024,24.51362]
[1779479925613,26.27,75820.43,1.1,-0.41854,0.00024,24.51313]
[1779479929642,26.27,75811.73,1.1,-0.42061,0.00024,24.5366]
[1779479931696,26.27,75805.02,1.1,-0.4222,0.00024,24.55424]
[1779479932474,26.27,75805.02,1.1,-0.4222,0.00024,24.55424]
[1779479932502,26.27,75805.02,1.1,-0.4222,0.00024,24.55424]
[1779479938444,26.27,75805.05,1.1,-0.42219,0.00024,24.55411]
[1779479938704,26.27,75805.9,1.1,-0.42198,0.00024,24.55189]
[1779479943740,26.27,75804.74,1.1,-0.42226,0.00024,24.55489]
[1779479944587,26.27,75804.74,1.1,-0.42226,0.00024,24.55489]
[1779479945206,26.27,75798.03,1.1,-0.42385,0.00024,24.57211]
[1779479945678,26.27,75798.03,1.1,-0.42385,0.00024,24.57211]
[1779479946452,26.27,75795.52,1.1,-0.42445,0.00024,24.57845]
[1779479946634,26.27,75795.52,1.1,-0.42445,0.00024,24.57845]
[1779479947356,26.27,75789.61,1.1,-0.42585,0.00024,24.59316]
[1779479950910,26.27,75791.02,1.1,-0.42551,0.00024,24.58967]
[1779479951429,26.27,75792.11,1.1,-0.42526,0.00024,24.58699]
[1779479956429,26.27,75793.93,1.1,-0.42482,0.00024,24.58236]
[1779479959496,26.26,75787.98,1.1,-0.42622,0.00024,24.59701]
[1779479961916,26.26,75782.7,1.1,-0.42748,0.00024,24.60985]
[1779479961933,26.26,75782.7,1.1,-0.42748,0.00024,24.60985]
[1779479962388,26.26,75777.39,1.1,-0.42875,0.00024,24.62251]
[1779479963154,26.26,75777.39,1.1,-0.42875,0.00024,24.62251]
[1779479963459,26.27,75773.36,1.1,-0.42971,0.00024,24.63196]
[1779479963980,26.27,75773.36,1.1,-0.42971,0.00024,24.63196]
[1779479964438,26.27,75773.61,1.1,-0.42965,0.00024,24.63139]
[1779479968397,26.27,75767.07,1.1,-0.43121,0.00024,24.64641]
[1779479970456,26.26,75778.91,1.1,-0.42838,0.00024,24.61889]
[1779479972473,26.26,75783.91,1.1,-0.42718,0.00024,24.60336]
[1779479976404,26.26,75778.01,1.1,-0.42858,0.00024,24.61742]
[1779479977492,26.26,75772.17,1.1,-0.42997,0.00024,24.63106]
[1779479982508,26.26,75773.5,1.1,-0.42966,0.00024,24.62798]
[1779479987512,26.26,75773.13,1.1,-0.42975,0.00024,24.62885]
[1779479992515,26.26,75774.95,1.1,-0.42931,0.00024,24.6246]
[1779479997516,26.26,75779.64,1.1,-0.42819,0.00024,24.61352]
[1779479999438,26.26,75792.52,1.1,-0.42512,0.00024,24.58213]
[1779480000237,26.26,75792.52,1.1,-0.42512,0.00024,24.58213]
[1779480000472,26.26,75796.83,1.1,-0.4241,0.00024,24.57132]
[1779480001402,26.26,75807.97,1.1,-0.42145,0.00024,24.54258]
[1779480001555,26.26,75807.97,1.1,-0.42145,0.00024,24.54258]
[1779480001766,26.26,75807.97,1.1,-0.42145,0.00024,24.54258]
[1779480001876,26.26,75807.97,1.1,-0.42145,0.00024,24.54258]
[1779480002238,26.26,75813.89,1.1,-0.42005,0.00024,24.52693]
[1779480003443,26.26,75809.67,1.1,-0.42105,0.00024,24.53813]
[1779480004102,26.26,75809.67,1.1,-0.42105,0.00024,24.53813]
[1779480004457,26.26,75793.68,1.1,-0.42486,0.00024,24.57932]
[1779480006242,26.26,75782.1,1.1,-0.42762,0.00024,24.60775]
[1779480007244,26.26,75774.65,1.1,-0.42939,0.00024,24.6254]
[1779480007831,26.26,75774.65,1.1,-0.42939,0.00024,24.6254]
[1779480008151,26.26,75774.65,1.1,-0.42939,0.00024,24.6254]
[1779480008253,26.26,75774.22,1.1,-0.42949,0.00024,24.62641]
[1779480009684,26.26,75773.6,1.1,-0.42964,0.00024,24.62786]
[1779480010518,26.26,75789.27,1.1,-0.42591,0.00024,24.59032]
[1779480011927,26.26,75788.51,1.1,-0.42609,0.00024,24.59215]
[1779480012284,26.26,75785.24,1.1,-0.42687,0.00024,24.60016]
[1779480016569,26.26,75781.98,1.1,-0.42764,0.00024,24.60805]
[1779480017456,26.26,75816.86,1.1,-0.41936,0.00024,24.51904]
[1779480018515,26.26,75818.83,1.1,-0.41889,0.00024,24.5137]
[1779480018711,26.26,75818.83,1.1,-0.41889,0.00024,24.5137]
[1779480019227,26.26,75818.83,1.1,-0.41889,0.00024,24.5137]
[1779480019274,26.26,75818.83,1.1,-0.41889,0.00024,24.5137]
[1779480019299,26.26,75818.83,1.1,-0.41889,0.00024,24.5137]
[1779480019400,26.27,75819.88,1.1,-0.41864,0.00024,24.51084]
[1779480021546,26.26,75819.88,1.1,-0.41864,0.00024,24.51081]
[1779480022357,26.26,75818.48,1.1,-0.41897,0.00024,24.5146]
[1779480022433,26.26,75820.62,1.1,-0.41846,0.00024,24.50873]
[1779480024512,26.26,75812.52,1.1,-0.42038,0.00024,24.53056]
[1779480026382,26.26,75802.11,1.1,-0.42284,0.00024,24.55782]
[1779480028395,26.26,75795.79,1.1,-0.42434,0.00024,24.57389]
[1779480028882,26.26,75795.79,1.1,-0.42434,0.00024,24.57389]
[1779480028905,26.26,75795.79,1.1,-0.42434,0.00024,24.57389]
[1779480030671,26.26,75787.81,1.1,-0.42624,0.00024,24.59372]
[1779480030679,26.26,75787.81,1.1,-0.42624,0.00024,24.59372]
[1779480030689,26.26,75787.81,1.1,-0.42624,0.00024,24.59372]
[1779480030698,26.26,75787.81,1.1,-0.42624,0.00024,24.59372]
[1779480030900,26.26,75787.81,1.1,-0.42624,0.00024,24.59372]
[1779480031420,26.26,75787.38,1.1,-0.42633,0.00024,24.59124]
[1779480032423,26.26,75797.18,1.1,-0.424,0.00024,24.56685]
[1779480036978,26.26,75799.93,1.1,-0.42336,0.00024,24.55999]
[1779480037520,26.26,75800.62,1.1,-0.4232,0.00024,24.55825]
[1779480042524,26.27,75801.43,1.1,-0.42302,0.00024,24.55632]
[1779480047535,26.27,75797.73,1.1,-0.42389,0.00024,24.5657]
[1779480052558,26.26,75797.35,1.1,-0.42397,0.00024,24.56657]
[1779480057579,26.26,75797.47,1.1,-0.42394,0.00024,24.56621]
[1779480060739,26.26,75795.97,1.1,-0.42429,0.00024,24.56996]
[1779480060770,26.26,75795.97,1.1,-0.42429,0.00024,24.56996]
[1779480061577,26.26,75796.97,1.1,-0.42406,0.00024,24.56742]
[1779480061692,26.26,75796.97,1.1,-0.42406,0.00024,24.56742]
[1779480062609,26.26,75799.74,1.1,-0.4234,0.00024,24.56039]
[1779480062648,26.26,75799.74,1.1,-0.4234,0.00024,24.56039]
[1779480062723,26.26,75799.74,1.1,-0.4234,0.00024,24.56039]
[1779480063392,26.26,75805.55,1.1,-0.42202,0.00024,24.54539]
[1779480065599,26.26,75819.29,1.1,-0.41876,0.00024,24.50882]
[1779480067571,26.26,75819.29,1.1,-0.41876,0.00024,24.50882]
[1779480067580,26.26,75819.29,1.1,-0.41876,0.00024,24.50882]
[1779480067586,26.26,75822.33,1.1,-0.41804,0.00024,24.50051]
[1779480071963,26.26,75823.74,1.1,-0.41771,0.00024,24.49665]
[1779480071973,26.26,75823.74,1.1,-0.41771,0.00024,24.49665]
[1779480072578,26.26,75824.06,1.1,-0.41764,0.00024,24.49577]
[1779480077582,26.26,75820.51,1.1,-0.41848,0.00024,24.50556]
[1779480078646,26.26,75830.36,1.1,-0.41615,0.00024,24.47819]
[1779480080353,26.26,75831.41,1.1,-0.4159,0.00024,24.47521]
[1779480080547,26.26,75830.39,1.1,-0.41614,0.00024,24.47809]
[1779480084555,26.26,75840.3,1.1,-0.41379,0.00024,24.44957]
[1779480085573,26.26,75848.32,1.1,-0.41189,0.00024,24.42595]
[1779480087571,26.26,75852.79,1.1,-0.41084,0.00024,24.41254]
[1779480088489,26.26,75852.79,1.1,-0.41084,0.00024,24.41254]
[1779480088533,26.26,75852.79,1.1,-0.41084,0.00024,24.41254]
[1779480088644,26.26,75852.79,1.1,-0.41084,0.00024,24.41254]
[1779480088580,26.26,75853.58,1.1,-0.41065,0.00024,24.41016]
[1779480089094,26.26,75853.58,1.1,-0.41065,0.00024,24.41016]
[1779480089148,26.26,75853.58,1.1,-0.41065,0.00024,24.41016]
[1779480089155,26.26,75853.58,1.1,-0.41065,0.00024,24.41016]
[1779480089441,26.26,75858.06,1.1,-0.40959,0.00024,24.39651]
[1779480091614,26.26,75858.06,1.1,-0.40959,0.00024,24.39651]
[1779480091653,26.26,75862.6,1.1,-0.40851,0.00024,24.37896]
[1779480091681,26.26,75862.6,1.1,-0.40851,0.00024,24.37896]
[1779480092570,26.26,75862.6,1.1,-0.40851,0.00024,24.37896]
[1779480091901,26.26,75862.49,1.1,-0.40854,0.00024,24.3793]
[1779480093005,26.26,75867.35,1.1,-0.40739,0.00024,24.36409]
[1779480096117,26.26,75867.97,1.1,-0.40723,0.00024,24.36205]
[1779480096614,26.25,75873.17,1.1,-0.406,0.00024,24.34547]
[1779480096852,26.25,75873.17,1.1,-0.406,0.00024,24.34547]
[1779480096859,26.25,75873.17,1.1,-0.406,0.00024,24.34547]
[1779480096866,26.25,75873.17,1.1,-0.406,0.00024,24.34547]
[1779480096893,26.25,75873.17,1.1,-0.406,0.00024,24.34547]
[1779480096952,26.25,75878.25,1.1,-0.40481,0.00024,24.32914]
[1779480098721,26.25,75878.25,1.1,-0.40478,0.00024,24.32866]
[1779480099245,26.23,75878.97,1.1,-0.40456,0.00024,24.32557]
[1779480104985,26.2,75882.68,1.1,-0.40359,0.00024,24.31205]
[1779480110662,26.19,75885.27,1.1,-0.40296,0.00024,24.30311]
[1779480117069,26.16,75894.55,1.1,-0.40067,0.00024,24.27033]
[1779480118135,26.16,75887.71,1.1,-0.40228,0.00024,24.29337]
[1779480121915,26.14,75888.83,1.1,-0.40194,0.00024,24.28845]
[1779480121927,26.14,75888.83,1.1,-0.40194,0.00024,24.28845]
[1779480122105,26.14,75888.83,1.1,-0.40194,0.00024,24.28845]
[1779480124237,26.1,75892.9,1.1,-0.40083,0.00024,24.27235]
[1779480128159,26.08,75879.02,1.1,-0.40406,0.00024,24.31805]
[1779480133208,26.08,75873.0,1.1,-0.40548,0.00024,24.33751]
[1779480135664,26.08,75873.0,1.1,-0.40548,0.00024,24.3375]
[1779480136589,26.08,75867.13,1.1,-0.40686,0.00024,24.3563]
[1779480138629,26.08,75860.92,1.1,-0.40833,0.00024,24.37586]
[1779480141003,26.08,75859.71,1.1,-0.40862,0.00024,24.37962]
[1779480141668,26.08,75858.68,1.1,-0.40886,0.00024,24.38284]
[1779480146673,26.08,75862.27,1.1,-0.40801,0.00024,24.37163]
[1779480151692,26.08,75861.59,1.1,-0.40818,0.00024,24.37392]
[1779480152595,26.08,75854.22,1.1,-0.40993,0.00024,24.39332]
[1779480154161,26.08,75852.38,1.1,-0.41037,0.00024,24.39898]
[1779480154609,26.08,75853.42,1.1,-0.41012,0.00024,24.3958]
[1779480156677,26.08,75859.4,1.1,-0.4087,0.00024,24.37738]
[1779480160314,26.08,75864.5,1.1,-0.4075,0.00024,24.36146]
[1779480160318,26.08,75864.5,1.1,-0.4075,0.00024,24.36146]
[1779480162364,26.09,75865.46,1.1,-0.40728,0.00024,24.35849]
[1779480162376,26.09,75865.46,1.1,-0.40728,0.00024,24.35849]
[1779480162694,26.09,75871.84,1.1,-0.40577,0.00024,24.33814]
[1779480164140,26.09,75874.32,1.1,-0.40518,0.00024,24.33015]
[1779480164181,26.09,75874.32,1.1,-0.40518,0.00024,24.33015]
[1779480164406,26.09,75874.32,1.1,-0.40518,0.00024,24.33015]
[1779480164691,26.09,75872.84,1.1,-0.40553,0.00024,24.33492]
[1779480169701,26.09,75868.92,1.1,-0.40647,0.00024,24.34759]
[1779480169930,26.09,75868.68,1.1,-0.40653,0.00024,24.34839]
[1779480170651,26.09,75870.67,1.1,-0.40605,0.00024,24.34202]
[1779480175661,26.09,75869.11,1.1,-0.40641,0.00024,24.34686]
[1779480180664,26.08,75866.87,1.1,-0.40692,0.00024,24.35366]
[1779480185689,26.07,75867.51,1.1,-0.40674,0.00024,24.35118]
[1779480190695,26.06,75862.42,1.1,-0.40793,0.00024,24.3671]
[1779480195695,26.06,75861.94,1.1,-0.40803,0.00024,24.36843]
[1779480197058,26.06,75862.8,1.1,-0.40782,0.00024,24.36565]
[1779480197671,26.06,75862.96,1.1,-0.40779,0.00024,24.36514]
[1779480202738,26.06,75863.19,1.1,-0.40773,0.00024,24.36444]
[1779480202761,26.06,75848.06,1.1,-0.41133,0.00024,24.4112]
[1779480203420,26.06,75848.06,1.1,-0.41133,0.00024,24.4112]
[1779480203729,26.06,75848.06,1.1,-0.41133,0.00024,24.41123]
[1779480204739,26.06,75844.35,1.1,-0.41222,0.00024,24.4224]
[1779480209760,26.06,75847.22,1.1,-0.41153,0.00024,24.41379]
[1779480209742,26.06,75853.81,1.1,-0.40997,0.00024,24.39373]
[1779480211607,26.06,75853.81,1.1,-0.40997,0.00024,24.39374]
[1779480211612,26.06,75853.81,1.1,-0.40997,0.00024,24.39374]
[1779480211747,26.06,75853.67,1.1,-0.40999,0.00024,24.39065]
[1779480212476,26.06,75853.67,1.1,-0.40999,0.00024,24.39065]
[1779480212485,26.06,75853.67,1.1,-0.40999,0.00024,24.39065]
[1779480212754,26.06,75853.67,1.1,-0.40999,0.00024,24.39066]
[1779480217790,26.06,75855.15,1.1,-0.40965,0.00024,24.38618]
[1779480220178,26.06,75848.83,1.1,-0.41115,0.00024,24.40552]
[1779480222843,26.07,75842.52,1.1,-0.41265,0.00024,24.42448]
[1779480228025,26.06,75842.95,1.1,-0.41255,0.00024,24.42319]
[1779480231107,26.06,75859.12,1.1,-0.4087,0.00024,24.37387]
[1779480232894,26.07,75861.13,1.1,-0.40823,0.00024,24.36761]
[1779480235167,26.07,75860.38,1.1,-0.40841,0.00024,24.36999]
[1779480235793,26.07,75864.02,1.1,-0.40754,0.00024,24.35856]
[1779480236793,26.07,75873.88,1.1,-0.40521,0.00024,24.32699]
[1779480237042,26.07,75873.88,1.1,-0.40521,0.00024,24.32699]
[1779480237787,26.07,75863.69,1.1,-0.40763,0.00024,24.3597]
[1779480238273,26.07,75863.69,1.1,-0.40763,0.00024,24.3597]
[1779480238732,26.07,75849.91,1.1,-0.4109,0.00024,24.4024]
[1779480239799,26.07,75849.61,1.1,-0.41098,0.00024,24.40334]
[1779480241776,26.07,75858.41,1.1,-0.40889,0.00024,24.37629]
[1779480246799,26.07,75856.41,1.1,-0.40937,0.00024,24.38258]
[1779480248196,26.07,75852.35,1.1,-0.41033,0.00024,24.39511]
[1779480248214,26.07,75852.35,1.1,-0.41033,0.00024,24.39511]
[1779480250016,26.07,75842.37,1.1,-0.41271,0.00024,24.42525]
[1779480251380,26.07,75842.37,1.1,-0.41271,0.00024,24.42525]
[1779480251772,26.07,75837.62,1.1,-0.41384,0.00024,24.43927]
[1779480256816,26.07,75832.32,1.1,-0.4151,0.00024,24.45467]
[1779480257871,26.07,75826.31,1.1,-0.41654,0.00024,24.47184]
[1779480258793,26.07,75826.31,1.1,-0.41654,0.00024,24.47184]
[1779480258830,26.07,75823.19,1.1,-0.41728,0.00024,24.48064]
[1779480260400,26.07,75822.53,1.1,-0.41744,0.00024,24.48249]
[1779480260413,26.07,75822.53,1.1,-0.41744,0.00024,24.48249]
[1779480260437,26.07,75822.53,1.1,-0.41744,0.00024,24.48249]
[1779480260500,26.07,75817.66,1.1,-0.4186,0.00024,24.49602]
[1779480261561,26.07,75817.66,1.1,-0.4186,0.00024,24.49602]
[1779480261582,26.07,75817.66,1.1,-0.4186,0.00024,24.49602]
[1779480264314,26.07,75809.08,1.1,-0.42065,0.00024,24.51927]
[1779480265208,26.07,75805.27,1.1,-0.42156,0.00024,24.52937]
[1779480265310,26.07,75799.9,1.1,-0.42284,0.00024,24.54345]
[1779480268747,26.07,75796.33,1.1,-0.4237,0.00024,24.55265]
[1779480268821,26.07,75797.51,1.1,-0.42341,0.00024,24.54962]
[1779480270798,26.07,75805.09,1.1,-0.4216,0.00024,24.5298]
[1779480275805,26.07,75802.39,1.1,-0.42223,0.00024,24.53337]
[1779480280814,26.07,75799.71,1.1,-0.42287,0.00024,24.54035]
[1779480281884,26.07,75793.68,1.1,-0.42432,0.00024,24.55585]
[1779480284797,26.07,75809.14,1.1,-0.42062,0.00024,24.51546]
[1779480285835,26.07,75812.18,1.1,-0.41989,0.00024,24.50733]
[1779480290841,26.07,75815.23,1.1,-0.41917,0.00024,24.4991]
[1779480295854,26.08,75813.73,1.1,-0.41954,0.00024,24.50333]
[1779480300861,26.08,75813.13,1.1,-0.41969,0.00024,24.50505]
[1779480303905,26.08,75820.11,1.1,-0.41803,0.00024,24.486]
[1779480308926,26.08,75824.96,1.1,-0.41688,0.00024,24.47249]
[1779480309888,26.08,75831.67,1.1,-0.41528,0.00024,24.4534]
[1779480314914,26.08,75833.71,1.1,-0.41479,0.00024,24.44749]
[1779480319919,26.08,75828.73,1.1,-0.41598,0.00024,24.46179]
[1779480324929,26.08,75824.44,1.1,-0.417,0.00024,24.47395]
[1779480326883,26.08,75826.62,1.1,-0.41648,0.00024,24.46779]
[1779480326919,26.08,75829.22,1.1,-0.41586,0.00024,24.4604]
[1779480328580,26.08,75835.12,1.1,-0.41445,0.00024,24.4434]
[1779480328930,26.08,75835.12,1.1,-0.41445,0.00024,24.4434]
[1779480328941,26.08,75835.12,1.1,-0.41445,0.00024,24.4434]
[1779480329586,26.08,75835.52,1.1,-0.41436,0.00024,24.44224]
[1779480334660,26.08,75832.7,1.1,-0.41502,0.00024,24.4469]
[1779480340665,26.08,75835.6,1.1,-0.41433,0.00024,24.43852]
[1779480342833,26.08,75835.8,1.1,-0.41429,0.00024,24.43795]
[1779480342871,26.08,75835.8,1.1,-0.41429,0.00024,24.43795]
[1779480342884,26.08,75843.96,1.1,-0.41235,0.00024,24.4139]
[1779480348721,26.09,75848.77,1.1,-0.4112,0.00024,24.39947]
[1779480353756,26.08,75851.21,1.1,-0.41062,0.00024,24.39198]
[1779480358795,26.08,75854.58,1.1,-0.40982,0.00024,24.38167]
[1779480363830,26.08,75849.73,1.1,-0.41097,0.00024,24.3965]
[1779480367858,26.08,75841.81,1.1,-0.41286,0.00024,24.4203]
[1779480368418,26.08,75841.81,1.1,-0.41286,0.00024,24.4203]
[1779480368455,26.08,75841.81,1.1,-0.41286,0.00024,24.4203]
[1779480368866,26.08,75851.03,1.1,-0.41066,0.00024,24.39259]
[1779480371886,26.09,75853.5,1.1,-0.41008,0.00024,24.38508]
[1779480376922,26.09,75854.2,1.1,-0.40992,0.00024,24.38304]
[1779480379002,26.09,75853.85,1.1,-0.41001,0.00024,24.38413]
[1779480379300,26.09,75853.85,1.1,-0.41001,0.00024,24.38413]
[1779480379513,26.09,75853.85,1.1,-0.41001,0.00024,24.38413]
[1779480379903,26.09,75853.85,1.1,-0.41001,0.00024,24.38413]
[1779480379944,26.09,75853.85,1.1,-0.41001,0.00024,24.38413]
[1779480379943,26.09,75864.41,1.1,-0.4075,0.00024,24.35125]
[1779480380030,26.09,75864.41,1.1,-0.4075,0.00024,24.35125]
[1779480380949,26.09,75875.23,1.1,-0.40493,0.00024,24.31649]
[1779480381936,26.09,75875.23,1.1,-0.40493,0.00024,24.31649]
[1779480381956,26.09,75878.43,1.1,-0.40417,0.00024,24.30602]
[1779480382623,26.09,75878.43,1.1,-0.40417,0.00024,24.30602]
[1779480382968,26.09,75877.4,1.1,-0.40442,0.00024,24.30937]
[1779480384805,26.09,75874.03,1.1,-0.40521,0.00024,24.32033]
[1779480384840,26.09,75874.03,1.1,-0.40521,0.00024,24.32033]
[1779480384976,26.09,75866.71,1.1,-0.40694,0.00024,24.34382]
[1779480386065,26.09,75866.89,1.1,-0.4069,0.00024,24.34324]
[1779480386478,26.09,75866.89,1.1,-0.4069,0.00024,24.34324]
[1779480386517,26.09,75866.89,1.1,-0.4069,0.00024,24.34324]
[1779480386851,26.09,75866.89,1.1,-0.4069,0.00024,24.34324]
[1779480386992,26.09,75868.37,1.1,-0.40655,0.00024,24.33852]
[1779480388002,26.08,75878.8,1.1,-0.40407,0.00024,24.30462]
[1779480388548,26.08,75878.8,1.1,-0.40407,0.00024,24.30462]
[1779480388559,26.08,75878.8,1.1,-0.40407,0.00024,24.30462]
[1779480388562,26.08,75878.8,1.1,-0.40407,0.00024,24.30462]
[1779480388588,26.08,75878.8,1.1,-0.40407,0.00024,24.30462]
[1779480389005,26.08,75885.74,1.1,-0.40243,0.00024,24.28153]
[1779480390682,26.08,75882.94,1.1,-0.40308,0.00024,24.29078]
[1779480391020,26.08,75881.14,1.1,-0.40349,0.00024,24.2931]
[1779480396055,26.07,75886.33,1.1,-0.40224,0.00024,24.27541]
[1779480401091,26.06,75889.1,1.1,-0.40156,0.00024,24.26571]
[1779480406138,26.06,75890.02,1.1,-0.40132,0.00024,24.26224]
[1779480407144,26.06,75900.07,1.1,-0.39894,0.00024,24.22777]
[1779480409715,26.06,75901.9,1.1,-0.39851,0.00024,24.22139]
[1779480409726,26.06,75901.9,1.1,-0.39851,0.00024,24.22139]
[1779480409823,26.06,75903.68,1.1,-0.39809,0.00024,24.21516]
[1779480412321,26.05,75894.92,1.1,-0.40015,0.00024,24.2454]
[1779480417903,26.03,75893.57,1.1,-0.40039,0.00024,24.24867]
[1779480421005,26.02,75903.52,1.1,-0.39802,0.00024,24.21386]
[1779480423266,26.03,75909.81,1.1,-0.39655,0.00024,24.19193]
[1779480429298,26.03,75909.08,1.1,-0.39672,0.00024,24.1945]
[1779480434335,26.03,75910.72,1.1,-0.39633,0.00024,24.18853]
[1779480435772,26.03,75910.72,1.1,-0.39633,0.00024,24.18853]
[1779480435995,26.03,75913.06,1.1,-0.39577,0.00024,24.1801]
[1779480436958,26.03,75920.05,1.1,-0.39412,0.00024,24.15471]
[1779480441974,25.96,75921.46,1.1,-0.39355,0.00024,24.14547]
[1779480446060,25.88,75930.67,1.1,-0.39106,0.00024,24.10569]
[1779480451070,25.84,75930.21,1.1,-0.39104,0.00024,24.10522]
[1779480456093,25.8,75936.08,1.1,-0.38947,0.00024,24.07633]
[1779480458028,25.78,75937.56,1.1,-0.38903,0.00024,24.06893]
[1779480458036,25.78,75937.56,1.1,-0.38903,0.00024,24.06893]
[1779480458052,25.76,75938.26,1.1,-0.38882,0.00024,24.06546]
[1779480462958,25.71,75930.9,1.1,-0.39036,0.00024,24.09027]
[1779480468574,25.64,75928.6,1.1,-0.39063,0.00024,24.09428]
[1779480472632,25.61,75933.28,1.1,-0.3894,0.00024,24.07407]
[1779480472658,25.61,75933.28,1.1,-0.3894,0.00024,24.07407]
[1779480474130,25.58,75941.08,1.1,-0.38743,0.00024,24.04158]
[1779480478080,25.57,75939.27,1.1,-0.38783,0.00024,24.04823]
[1779480478115,25.57,75943.15,1.1,-0.3869,0.00024,24.03273]
[1779480480108,25.57,75944.15,1.1,-0.38666,0.00024,24.02874]
[1779480480132,25.57,75945.9,1.1,-0.38625,0.00024,24.0217]
[1779480481673,25.57,75939.08,1.1,-0.38787,0.00024,24.04877]
[1779480486677,25.57,75935.9,1.1,-0.38862,0.00024,24.0611]
[1779480489611,25.57,75943.6,1.1,-0.38677,0.00024,24.03051]
[1779480496064,25.57,75937.31,1.1,-0.3883,0.00024,24.05591]
[1779480496780,25.58,75930.99,1.1,-0.38984,0.00024,24.08122]
[1779480497388,25.58,75930.99,1.1,-0.38984,0.00024,24.08122]
[1779480498098,25.58,75924.85,1.1,-0.39131,0.00024,24.10491]
[1779480499019,25.58,75924.85,1.1,-0.39131,0.00024,24.10491]
[1779480499067,25.58,75920.39,1.1,-0.39238,0.00024,24.12192]
[1779480501636,25.59,75918.89,1.1,-0.39275,0.00024,24.12767]
[1779480502053,25.59,75916.55,1.1,-0.39331,0.00024,24.13647]
[1779480502438,25.59,75916.55,1.1,-0.39331,0.00024,24.13647]
[1779480502459,25.59,75916.55,1.1,-0.39331,0.00024,24.13647]
[1779480502822,25.59,75916.64,1.1,-0.39329,0.00024,24.13616]
[1779480503830,25.59,75906.42,1.1,-0.39574,0.00024,24.17406]
[1779480506840,25.59,75905.46,1.1,-0.39597,0.00024,24.17755]
[1779480507034,25.59,75906.01,1.1,-0.39583,0.00024,24.17552]
[1779480512058,25.58,75904.8,1.1,-0.39611,0.00024,24.17632]
[1779480517083,25.58,75903.6,1.1,-0.39639,0.00024,24.18061]
[1779480522091,25.58,75902.2,1.1,-0.39672,0.00024,24.1856]
[1779480527120,25.58,75899.73,1.1,-0.39731,0.00024,24.19443]
[1779480527458,25.58,75899.73,1.1,-0.39731,0.00024,24.19441]
[1779480528110,25.58,75900.31,1.1,-0.39717,0.00024,24.1923]
[1779480533127,25.58,75898.66,1.1,-0.39756,0.00024,24.19815]
[1779480538144,25.57,75896.71,1.1,-0.39802,0.00024,24.205]
[1779480543171,25.57,75899.31,1.1,-0.39738,0.00024,24.19548]
[1779480548172,25.57,75894.91,1.1,-0.39843,0.00024,24.21114]
[1779480553185,25.57,75893.78,1.1,-0.39869,0.00024,24.21496]
[1779480558195,25.56,75894.86,1.1,-0.39842,0.00024,24.21098]
[1779480563196,25.56,75893.4,1.1,-0.39877,0.00024,24.21603]
[1779480564144,25.56,75899.86,1.1,-0.39721,0.00024,24.19279]
[1779480569167,25.56,75899.58,1.1,-0.39727,0.00024,24.19374]
[1779480572178,25.56,75907.55,1.1,-0.39534,0.00024,24.16102]
[1779480574110,25.56,75914.35,1.1,-0.3937,0.00024,24.13576]
[1779480574907,25.56,75914.35,1.1,-0.3937,0.00024,24.13576]
[1779480575043,25.56,75916.74,1.1,-0.39313,0.00024,24.12686]
[1779480577165,25.56,75933.12,1.1,-0.38922,0.00024,24.06416]
[1779480578214,25.56,75933.12,1.1,-0.38922,0.00024,24.06416]
[1779480578222,25.56,75937.85,1.1,-0.38809,0.00024,24.04564]
[1779480578766,25.56,75938.23,1.1,-0.388,0.00024,24.04419]
[1779480581474,25.56,75937.65,1.1,-0.38813,0.00024,24.04638]
[1779480581569,25.56,75938.08,1.1,-0.38803,0.00024,24.04463]
[1779480588425,25.55,75937.9,1.1,-0.38805,0.00024,24.04501]
[1779480593460,25.55,75938.42,1.1,-0.38792,0.00024,24.04275]
[1779480599718,25.55,75939.74,1.1,-0.38759,0.00024,24.03737]
[1779480604539,25.55,75951.34,1.1,-0.38482,0.00024,23.99061]
[1779480606087,25.55,75958.71,1.1,-0.38306,0.00024,23.96041]
[1779480606846,25.55,75958.71,1.1,-0.38306,0.00024,23.96041]
[1779480606848,25.55,75958.71,1.1,-0.38306,0.00024,23.96041]
[1779480606873,25.55,75958.71,1.1,-0.38306,0.00024,23.96041]
[1779480609075,25.55,75959.93,1.1,-0.38277,0.00024,23.95539]
[1779480609082,25.55,75959.93,1.1,-0.38277,0.00024,23.95539]
[1779480609165,25.55,75957.95,1.1,-0.38324,0.00024,23.96359]
[1779480614478,25.55,75957.54,1.1,-0.38334,0.00024,23.96534]
[1779480618112,25.55,75952.18,1.1,-0.38462,0.00024,23.98732]
[1779480618209,25.55,75943.78,1.1,-0.38663,0.00024,24.02123]
[1779480621200,25.55,75942.07,1.1,-0.38703,0.00024,24.02804]
[1779480626212,25.55,75942.54,1.1,-0.38692,0.00024,24.02613]
[1779480629074,25.55,75942.88,1.1,-0.38684,0.00024,24.02475]
[1779480629108,25.55,75942.88,1.1,-0.38684,0.00024,24.02475]
[1779480634693,25.55,75938.75,1.1,-0.38781,0.00024,24.03755]
[1779480639802,25.55,75940.14,1.1,-0.38748,0.00024,24.03205]
[1779480644835,25.55,75940.65,1.1,-0.38736,0.00024,24.03006]
[1779480649870,25.55,75941.97,1.1,-0.38704,0.00024,24.02486]
[1779480654904,25.55,75946.21,1.1,-0.38604,0.00024,24.00798]
[1779480660043,25.55,75944.8,1.1,-0.38638,0.00024,24.01373]
[1779480665988,25.55,75933.59,1.1,-0.38906,0.00024,24.0582]
[1779480671018,25.56,75936.46,1.1,-0.3884,0.00024,24.04735]
[1779480672024,25.56,75936.46,1.1,-0.3884,0.00024,24.04735]
[1779480672055,25.56,75936.46,1.1,-0.3884,0.00024,24.04735]
[1779480672073,25.56,75936.46,1.1,-0.3884,0.00024,24.04735]
[1779480672078,25.56,75936.46,1.1,-0.3884,0.00024,24.04735]
[1779480672091,25.56,75939.01,1.1,-0.38779,0.00024,24.03738]
[1779480678070,25.57,75939.51,1.1,-0.38771,0.00024,24.03599]
[1779480683105,25.57,75940.45,1.1,-0.38751,0.00024,24.03278]
[1779480688141,25.58,75938.69,1.1,-0.38796,0.00024,24.04026]
[1779480691160,25.59,75926.07,1.1,-0.39098,0.00024,24.08607]
[1779480693176,25.59,75923.11,1.1,-0.39169,0.00024,24.09752]
[1779480693476,25.59,75923.11,1.1,-0.39169,0.00024,24.09752]
[1779480693503,25.59,75923.11,1.1,-0.39169,0.00024,24.09752]
[1779480694071,25.59,75923.11,1.1,-0.39169,0.00024,24.09752]
[1779480694087,25.59,75923.11,1.1,-0.39169,0.00024,24.09752]
[1779480694152,25.59,75923.11,1.1,-0.39169,0.00024,24.09752]
[1779480694182,25.59,75922.45,1.1,-0.39186,0.00024,24.10009]
[1779480699217,25.59,75919.63,1.1,-0.39255,0.00024,24.11106]
[1779480704252,25.6,75920.15,1.1,-0.39244,0.00024,24.10934]
[1779480712314,25.6,75920.87,1.1,-0.39229,0.00024,24.10702]
[1779480717349,25.61,75921.28,1.1,-0.3922,0.00024,24.10565]
[1779480721962,25.61,75920.46,1.1,-0.3924,0.00024,24.10885]
[1779480721967,25.61,75920.46,1.1,-0.3924,0.00024,24.10885]
[1779480721980,25.61,75920.76,1.1,-0.39233,0.00024,24.10774]
[1779480726998,25.61,75920.76,1.1,-0.39234,0.00024,24.10783]
[1779480732786,25.61,75924.74,1.1,-0.3914,0.00024,24.09288]
[1779480732855,25.61,75923.99,1.1,-0.39158,0.00024,24.09577]
[1779480734468,25.61,75910.27,1.1,-0.39486,0.00024,24.14728]
[1779480735475,25.61,75905.18,1.1,-0.39609,0.00024,24.16594]
[1779480736741,25.61,75905.18,1.1,-0.39609,0.00024,24.16594]
[1779480736755,25.61,75905.91,1.1,-0.39591,0.00024,24.16327]
[1779480743410,25.61,75907.86,1.1,-0.39544,0.00024,24.15606]
[1779480745498,25.61,75907.07,1.1,-0.39562,0.00024,24.15891]
[1779480746416,25.61,75906.74,1.1,-0.3957,0.00024,24.15999]
[1779480749576,25.61,75906.24,1.1,-0.39581,0.00024,24.16177]
[1779480749582,25.61,75906.24,1.1,-0.39581,0.00024,24.16177]
[1779480750113,25.61,75906.24,1.1,-0.39581,0.00024,24.16177]
[1779480750309,25.61,75905.86,1.1,-0.3959,0.00024,24.16316]
[1779480751618,25.61,75905.91,1.1,-0.39588,0.00024,24.15937]
[1779480751719,25.61,75905.48,1.1,-0.39598,0.00024,24.16094]
[1779480757629,25.61,75901.21,1.1,-0.39699,0.00024,24.17627]
[1779480759932,25.6,75888.37,1.1,-0.40008,0.00024,24.22191]
[1779480762671,25.6,75886.56,1.1,-0.40051,0.00024,24.22814]
[1779480763971,25.6,75886.56,1.1,-0.40051,0.00024,24.22814]
[1779480764321,25.6,75887.39,1.1,-0.40031,0.00024,24.2252]
[1779480765380,25.6,75876.45,1.1,-0.40294,0.00024,24.26281]
[1779480765987,25.6,75876.45,1.1,-0.40294,0.00024,24.26281]
[1779480765999,25.6,75876.45,1.1,-0.40294,0.00024,24.26281]
[1779480766147,25.6,75876.45,1.1,-0.40294,0.00024,24.26281]
[1779480766181,25.6,75876.45,1.1,-0.40294,0.00024,24.26281]
[1779480768046,25.6,75873.33,1.1,-0.40369,0.00024,24.27332]
[1779480768413,25.6,75875.71,1.1,-0.40311,0.00024,24.2652]
[1779480773431,25.6,75874.91,1.1,-0.40329,0.00024,24.2678]
[1779480778443,25.59,75873.22,1.1,-0.4037,0.00024,24.27339]
[1779480782448,25.59,75871.07,1.1,-0.40421,0.00024,24.28052]
[1779480783402,25.59,75863.72,1.1,-0.40599,0.00024,24.30491]
[1779480785417,25.59,75874.79,1.1,-0.40331,0.00024,24.26804]
[1779480786292,25.59,75874.79,1.1,-0.40331,0.00024,24.26804]
[1779480786355,25.59,75874.79,1.1,-0.40331,0.00024,24.26804]
[1779480786370,25.59,75875.01,1.1,-0.40326,0.00024,24.26732]
[1779480787383,25.59,75888.58,1.1,-0.39999,0.00024,24.22061]
[1779480789350,25.59,75895.13,1.1,-0.39842,0.00024,24.19746]
[1779480794357,25.59,75893.66,1.1,-0.39877,0.00024,24.20263]
[1779480799365,25.59,75893.84,1.1,-0.39872,0.00024,24.20195]
[1779480804389,25.59,75896.69,1.1,-0.39803,0.00024,24.19175]
[1779480809413,25.59,75899.16,1.1,-0.39743,0.00024,24.18272]
[1779480812486,25.58,75905.91,1.1,-0.39577,0.00024,24.15415]
[1779480812496,25.58,75905.91,1.1,-0.39577,0.00024,24.15415]
[1779480812623,25.58,75905.91,1.1,-0.39577,0.00024,24.15415]
[1779480812634,25.58,75905.91,1.1,-0.39577,0.00024,24.15415]
[1779480813296,25.58,75908.42,1.1,-0.39516,0.00024,24.14493]
[1779480817007,25.58,75908.91,1.1,-0.39505,0.00024,24.14314]
[1779480823286,25.58,75910.17,1.1,-0.39475,0.00024,24.13853]
[1779480829135,25.58,75908.66,1.1,-0.39511,0.00024,24.14415]
[1779480830158,25.58,75908.66,1.1,-0.39511,0.00024,24.14415]
[1779480830172,25.58,75908.66,1.1,-0.39511,0.00024,24.14415]
[1779480830356,25.58,75910.24,1.1,-0.39473,0.00024,24.13831]
[1779480836182,25.58,75912.07,1.1,-0.39429,0.00024,24.13151]
[1779480841220,25.58,75913.97,1.1,-0.39383,0.00024,24.12441]
[1779480846254,25.58,75914.98,1.1,-0.39359,0.00024,24.1206]
[1779480850174,25.58,75915.61,1.1,-0.39344,0.00024,24.11822]
[1779480850281,25.58,75914.42,1.1,-0.39372,0.00024,24.12266]
[1779480852407,25.58,75912.92,1.1,-0.39408,0.00024,24.12825]
[1779480854288,25.58,75915.74,1.1,-0.3934,0.00024,24.11768]
[1779480854390,25.58,75916.03,1.1,-0.39333,0.00024,24.11658]
[1779480860350,25.58,75914.77,1.1,-0.39363,0.00024,24.12121]
[1779480862551,25.58,75913.12,1.1,-0.39402,0.00024,24.12734]
[1779480863526,25.58,75909.54,1.1,-0.39488,0.00024,24.14058]
[1779480864571,25.58,75907.1,1.1,-0.39547,0.00024,24.14958]
[1779480864583,25.58,75907.1,1.1,-0.39547,0.00024,24.14958]
[1779480869605,25.58,75906.68,1.1,-0.39556,0.00024,24.15096]
[1779480870731,25.57,75905.99,1.1,-0.39572,0.00024,24.15346]
[1779480870740,25.57,75905.99,1.1,-0.39572,0.00024,24.15346]
[1779480870770,25.57,75905.99,1.1,-0.39572,0.00024,24.15346]
[1779480870833,25.57,75905.99,1.1,-0.39572,0.00024,24.15343]
[1779480874449,25.57,75898.8,1.1,-0.39743,0.00024,24.17587]
[1779480876094,25.57,75896.65,1.1,-0.39794,0.00024,24.18356]
[1779480876474,25.57,75897.51,1.1,-0.39774,0.00024,24.18043]
[1779480881484,25.57,75896.47,1.1,-0.39798,0.00024,24.18399]
[1779480882744,25.57,75895.18,1.1,-0.39828,0.00024,24.18853]
[1779480883062,25.57,75895.18,1.1,-0.39828,0.00024,24.18853]
[1779480883518,25.57,75882.93,1.1,-0.40123,0.00024,24.23161]
[1779480884520,25.57,75875.57,1.1,-0.40301,0.00024,24.25688]
[1779480885514,25.57,75875.57,1.1,-0.40301,0.00024,24.25688]
[1779480885526,25.57,75872.85,1.1,-0.40367,0.00024,24.2661]
[1779480890552,25.57,75870.72,1.1,-0.40419,0.00024,24.2733]
[1779480895568,25.57,75867.3,1.1,-0.40501,0.00024,24.28474]
[1779480900580,25.57,75867.39,1.1,-0.405,0.00024,24.2845]
[1779480903606,25.57,75860.63,1.1,-0.40663,0.00024,24.30679]
[1779480908616,25.57,75863.39,1.1,-0.40597,0.00024,24.29773]
[1779480912599,25.57,75869.48,1.1,-0.40449,0.00024,24.27754]
[1779480916664,25.57,75869.45,1.1,-0.4045,0.00024,24.27767]
[1779480916745,25.57,75869.45,1.1,-0.4045,0.00024,24.27769]
[1779480918675,25.57,75865.62,1.1,-0.40543,0.00024,24.29044]
[1779480918693,25.57,75865.62,1.1,-0.40543,0.00024,24.29044]
[1779480920020,25.57,75862.66,1.1,-0.40615,0.00024,24.3002]
[1779480920115,25.57,75862.22,1.1,-0.40625,0.00024,24.30165]
[1779480925812,25.57,75853.42,1.1,-0.40839,0.00024,24.33024]
[1779480928908,25.58,75867.72,1.1,-0.40494,0.00024,24.28371]
[1779480930846,25.58,75866.76,1.1,-0.40517,0.00024,24.28691]
[1779480935880,25.58,75865.38,1.1,-0.4055,0.00024,24.288]
[1779480940915,25.58,75863.72,1.1,-0.40591,0.00024,24.29355]
[1779480945437,25.58,75874.3,1.1,-0.40335,0.00024,24.25831]
[1779480946957,25.58,75876.64,1.1,-0.40279,0.00024,24.25042]
[1779480952463,25.58,75874.73,1.1,-0.40326,0.00024,24.25708]
[1779480952471,25.58,75874.73,1.1,-0.40326,0.00024,24.25708]
[1779480952553,25.58,75874.73,1.1,-0.40326,0.00024,24.25708]
[1779480952594,25.59,75874.52,1.1,-0.40332,0.00024,24.25784]
[1779480954461,25.59,75874.63,1.1,-0.40329,0.00024,24.25751]
[1779480954482,25.59,75874.63,1.1,-0.40329,0.00024,24.25751]
[1779480958159,25.58,75881.18,1.1,-0.4017,0.00024,24.23503]
[1779480964345,25.58,75882.45,1.1,-0.40139,0.00024,24.23052]
[1779480964372,25.58,75882.45,1.1,-0.40139,0.00024,24.23052]
[1779480965208,25.58,75889.63,1.1,-0.39965,0.00024,24.20543]
[1779480969187,25.58,75893.73,1.1,-0.39866,0.00024,24.19088]
[1779480969192,25.58,75907.38,1.1,-0.39538,0.00024,24.14152]
[1779480971264,25.58,75907.8,1.1,-0.39528,0.00024,24.14]
[1779480971277,25.58,75907.8,1.1,-0.39528,0.00024,24.14]
[1779480971585,25.58,75908.37,1.1,-0.39515,0.00024,24.13793]
[1779480973262,25.58,75908.35,1.1,-0.39515,0.00024,24.13802]
[1779480973272,25.58,75908.35,1.1,-0.39515,0.00024,24.13802]
[1779480973360,25.58,75909.05,1.1,-0.39499,0.00024,24.13547]
[1779480977536,25.58,75909.05,1.1,-0.39499,0.00024,24.13549]
[1779480977634,25.58,75909.37,1.1,-0.39491,0.00024,24.13436]
[1779480983214,25.58,75911.59,1.1,-0.39439,0.00024,24.12624]
[1779480985606,25.58,75911.38,1.1,-0.39444,0.00024,24.12703]
[1779480985831,25.58,75911.38,1.1,-0.39444,0.00024,24.12704]
[1779480986236,25.58,75911.38,1.1,-0.39444,0.00024,24.12705]
[1779480989020,25.59,75908.0,1.1,-0.39525,0.00024,24.13955]
[1779480989067,25.59,75908.0,1.1,-0.39525,0.00024,24.13955]
[1779480989256,25.59,75908.18,1.1,-0.39521,0.00024,24.13888]
[1779480994293,25.58,75909.11,1.1,-0.39497,0.00024,24.13185]
[1779480999401,25.58,75907.12,1.1,-0.39545,0.00024,24.13915]
[1779481005368,25.58,75907.27,1.1,-0.39541,0.00024,24.13856]
[1779481010404,25.58,75905.35,1.1,-0.39587,0.00024,24.14557]
[1779481013424,25.58,75914.85,1.1,-0.39359,0.00024,24.11047]
[1779481017452,25.59,75920.38,1.1,-0.39227,0.00024,24.08977]
[1779481022487,25.59,75918.88,1.1,-0.39264,0.00024,24.0956]
[1779481026597,25.59,75908.46,1.1,-0.39515,0.00024,24.13456]
[1779481030908,25.59,75905.02,1.1,-0.39597,0.00024,24.14722]
[1779481032938,25.59,75896.44,1.1,-0.39804,0.00024,24.17824]
[1779481037033,25.59,75897.29,1.1,-0.39783,0.00024,24.17515]
[1779481042630,25.59,75899.53,1.1,-0.39729,0.00024,24.16705]
[1779481047665,25.59,75898.43,1.1,-0.39755,0.00024,24.17096]
[1779481047999,25.59,75898.43,1.1,-0.39755,0.00024,24.17096]
[1779481048698,25.59,75896.52,1.1,-0.39801,0.00024,24.17779]
[1779481053721,25.59,75894.99,1.1,-0.39836,0.00024,24.1796]
[1779481056731,25.59,75901.66,1.1,-0.39675,0.00024,24.15555]
[1779481058730,25.59,75903.72,1.1,-0.39625,0.00024,24.14806]
[1779481058744,25.59,75902.71,1.1,-0.3965,0.00024,24.15174]
[1779481060545,25.59,75910.62,1.1,-0.3946,0.00024,24.12271]
[1779481065360,25.59,75917.22,1.1,-0.39302,0.00024,24.09812]
[1779481070835,25.59,75915.13,1.1,-0.39353,0.00024,24.10614]
[1779481075870,25.59,75914.74,1.1,-0.39363,0.00024,24.10776]
[1779481080905,25.59,75914.96,1.1,-0.39359,0.00024,24.10709]
[1779481085941,25.6,75914.97,1.1,-0.3936,0.00024,24.10722]
[1779481090975,25.6,75916.92,1.1,-0.39314,0.00024,24.1001]
[1779481096015,25.6,75915.57,1.1,-0.39347,0.00024,24.10535]
[1779481101627,25.6,75916.76,1.1,-0.3932,0.00024,24.10103]
[1779481105395,25.61,75919.15,1.1,-0.39263,0.00024,24.09218]
[1779481105407,25.61,75919.15,1.1,-0.39263,0.00024,24.09218]
[1779481105495,25.61,75923.72,1.1,-0.39154,0.00024,24.07489]
[1779481111120,25.61,75924.44,1.1,-0.39137,0.00024,24.06873]
[1779481116178,25.61,75920.1,1.1,-0.39241,0.00024,24.0853]
[1779481118315,25.61,75917.51,1.1,-0.39303,0.00024,24.09506]
[1779481118570,25.61,75917.72,1.1,-0.39298,0.00024,24.09427]
[1779481119280,25.61,75907.6,1.1,-0.39541,0.00024,24.13188]
[1779481121910,25.61,75905.51,1.1,-0.3959,0.00024,24.13941]
[1779481122431,25.61,75901.85,1.1,-0.39677,0.00024,24.15257]
[1779481123602,25.61,75893.55,1.1,-0.39877,0.00024,24.18233]
[1779481128265,25.61,75890.16,1.1,-0.39958,0.00024,24.19426]
[1779481133298,25.6,75891.1,1.1,-0.39935,0.00024,24.19087]
[1779481138333,25.6,75885.71,1.1,-0.40064,0.00024,24.20966]
[1779481143368,25.6,75886.28,1.1,-0.4005,0.00024,24.20756]
[1779481148195,25.6,75884.15,1.1,-0.401,0.00024,24.21489]
[1779481148738,25.6,75875.42,1.1,-0.40311,0.00024,24.24481]
[1779481149820,25.6,75869.35,1.1,-0.40458,0.00024,24.26521]
[1779481150250,25.6,75869.35,1.1,-0.40458,0.00024,24.26521]
[1779481150418,25.6,75869.28,1.1,-0.40459,0.00024,24.26548]
[1779481153438,25.6,75862.93,1.1,-0.40614,0.00024,24.28656]
[1779481154645,25.6,75862.93,1.1,-0.40614,0.00024,24.28656]
[1779481154817,25.6,75862.19,1.1,-0.40632,0.00024,24.289]
[1779481157752,25.6,75853.88,1.1,-0.40833,0.00024,24.31592]
[1779481159811,25.61,75846.84,1.1,-0.41005,0.00024,24.33834]
[1779481162535,25.61,75842.57,1.1,-0.41109,0.00024,24.35175]
[1779481162861,25.61,75841.17,1.1,-0.41144,0.00024,24.35613]
[1779481164774,25.61,75847.72,1.1,-0.40985,0.00024,24.33587]
[1779481167865,25.62,75854.63,1.1,-0.40819,0.00024,24.31416]
[1779481168797,25.62,75861.46,1.1,-0.40655,0.00024,24.29217]
[1779481169065,25.62,75861.46,1.1,-0.40655,0.00024,24.29217]
[1779481169102,25.62,75861.46,1.1,-0.40655,0.00024,24.29217]
[1779481169720,25.62,75861.46,1.1,-0.40655,0.00024,24.29217]
[1779481170751,25.62,75862.79,1.1,-0.40622,0.00024,24.28783]
[1779481170793,25.62,75862.67,1.1,-0.40625,0.00024,24.28823]
[1779481171717,25.62,75862.67,1.1,-0.40625,0.00024,24.28823]
[1779481171728,25.62,75862.67,1.1,-0.40625,0.00024,24.28823]
[1779481171831,25.62,75862.37,1.1,-0.40632,0.00024,24.28566]
[1779481176842,25.62,75864.4,1.1,-0.40583,0.00024,24.27908]
[1779481181860,25.62,75866.46,1.1,-0.40534,0.00024,24.27239]
[1779481183081,25.62,75865.54,1.1,-0.40556,0.00024,24.27547]
[1779481183087,25.62,75865.54,1.1,-0.40556,0.00024,24.27547]
[1779481183865,25.62,75865.86,1.1,-0.40549,0.00024,24.2744]
[1779481185879,25.62,75872.52,1.1,-0.40387,0.00024,24.25219]
[1779481190887,25.62,75872.17,1.1,-0.40396,0.00024,24.25334]
[1779481195902,25.62,75868.22,1.1,-0.40491,0.00024,24.26647]
[1779481200316,25.62,75874.13,1.1,-0.40347,0.00024,24.2466]
[1779481200328,25.62,75874.13,1.1,-0.40347,0.00024,24.2466]
[1779481200773,25.62,75874.13,1.1,-0.40347,0.00024,24.24658]
[1779481205809,25.62,75872.14,1.1,-0.40395,0.00024,24.2532]
[1779481210846,25.61,75871.71,1.1,-0.40404,0.00024,24.25453]
[1779481215880,25.61,75874.48,1.1,-0.40337,0.00024,24.24507]
[1779481220916,25.61,75874.16,1.1,-0.40344,0.00024,24.24602]
[1779481225950,25.61,75874.55,1.1,-0.40333,0.00024,24.24456]
[1779481231027,25.61,75870.62,1.1,-0.40427,0.00024,24.25418]
[1779481236041,25.61,75858.45,1.1,-0.40721,0.00024,24.29428]
[1779481241103,25.61,75852.44,1.1,-0.40867,0.00024,24.31354]
[1779481244882,25.61,75850.29,1.1,-0.40919,0.00024,24.32034]
[1779481245151,25.61,75847.88,1.1,-0.40977,0.00024,24.32792]
[1779481245756,25.6,75846.34,1.1,-0.41014,0.00024,24.33274]
[1779481246958,25.6,75846.34,1.1,-0.41014,0.00024,24.33274]
[1779481246979,25.6,75846.34,1.1,-0.41014,0.00024,24.33272]
[1779481247931,25.61,75828.51,1.1,-0.41448,0.00024,24.38709]
[1779481248798,25.61,75828.51,1.1,-0.41448,0.00024,24.38709]
[1779481248829,25.61,75828.51,1.1,-0.41448,0.00024,24.38709]
[1779481248958,25.61,75827.7,1.1,-0.41467,0.00024,24.38952]
[1779481249063,25.61,75827.7,1.1,-0.41467,0.00024,24.38952]
[1779481249094,25.61,75827.7,1.1,-0.41467,0.00024,24.38952]
[1779481249194,25.61,75827.08,1.1,-0.41483,0.00024,24.39137]
[1779481252696,25.61,75826.6,1.1,-0.41495,0.00024,24.39282]
[1779481252702,25.61,75826.6,1.1,-0.41495,0.00024,24.39282]
[1779481252709,25.61,75833.26,1.1,-0.41332,0.00024,24.37295]
[1779481257449,25.61,75834.22,1.1,-0.4131,0.00024,24.37018]
[1779481259257,25.61,75833.71,1.1,-0.41323,0.00024,24.37178]
[1779481259267,25.61,75832.1,1.1,-0.41362,0.00024,24.37665]
[1779481260659,25.61,75832.1,1.1,-0.41362,0.00024,24.37665]
[1779481260947,25.61,75830.53,1.1,-0.41401,0.00024,24.38137]
[1779481266255,25.61,75825.71,1.1,-0.41517,0.00024,24.3956]
[1779481271289,25.61,75821.93,1.1,-0.41608,0.00024,24.40646]
[1779481276324,25.61,75826.61,1.1,-0.41494,0.00024,24.39276]
[1779481281454,25.61,75828.29,1.1,-0.41454,0.00024,24.38789]
[1779481281964,25.61,75839.4,1.1,-0.41184,0.00024,24.35443]
[1779481283373,25.61,75842.24,1.1,-0.41115,0.00024,24.34572]
[1779481285813,25.61,75848.33,1.1,-0.40968,0.00024,24.3268]
[1779481286932,25.61,75848.33,1.1,-0.40968,0.00024,24.3268]
[1779481286978,25.61,75850.91,1.1,-0.40906,0.00024,24.31864]
[1779481288120,25.61,75854.15,1.1,-0.40827,0.00024,24.30832]
[1779481288144,25.61,75854.15,1.1,-0.40827,0.00024,24.30832]
[1779481290422,25.61,75862.99,1.1,-0.40612,0.00024,24.27959]
[1779481291102,25.61,75862.99,1.1,-0.40612,0.00024,24.27959]
[1779481291111,25.61,75862.99,1.1,-0.40612,0.00024,24.27959]
[1779481291943,25.61,75866.29,1.1,-0.40531,0.00024,24.26513]
[1779481293102,25.61,75866.75,1.1,-0.4052,0.00024,24.26358]
[1779481293111,25.61,75866.75,1.1,-0.4052,0.00024,24.26358]
[1779481293444,25.61,75866.75,1.1,-0.4052,0.00024,24.26356]
[1779481298697,25.61,75871.41,1.1,-0.40406,0.00024,24.24793]
[1779481298770,25.6,75871.69,1.1,-0.40399,0.00024,24.24696]
[1779481299127,25.6,75871.69,1.1,-0.40399,0.00024,24.24696]
[1779481299176,25.6,75871.69,1.1,-0.40399,0.00024,24.24696]
[1779481299235,25.6,75871.69,1.1,-0.40399,0.00024,24.24696]
[1779481299490,25.6,75871.7,1.1,-0.40399,0.00024,24.24692]
[1779481301781,25.6,75876.57,1.1,-0.40281,0.00024,24.23039]
[1779481301860,25.6,75877.21,1.1,-0.40265,0.00024,24.22817]
[1779481306806,25.6,75888.15,1.1,-0.4,0.00024,24.19012]
[1779481307862,25.6,75888.15,1.1,-0.4,0.00024,24.19012]
[1779481307985,25.6,75888.99,1.1,-0.39979,0.00024,24.18715]
[1779481309031,25.6,75895.23,1.1,-0.39828,0.00024,24.16497]
[1779481312020,25.59,75901.97,1.1,-0.39664,0.00024,24.14039]
[1779481315309,25.59,75904.02,1.1,-0.39614,0.00024,24.13279]
[1779481315348,25.59,75904.02,1.1,-0.39614,0.00024,24.13279]
[1779481315606,25.59,75904.02,1.1,-0.39614,0.00024,24.13279]
[1779481316697,25.59,75897.61,1.1,-0.39768,0.00024,24.15594]
[1779481318626,25.59,75888.59,1.1,-0.39985,0.00024,24.18793]
[1779481320032,25.59,75888.59,1.1,-0.39985,0.00024,24.18793]
[1779481320059,25.59,75888.59,1.1,-0.39985,0.00024,24.18793]
[1779481321603,25.59,75884.12,1.1,-0.40092,0.00024,24.20348]
[1779481323662,25.58,75892.17,1.1,-0.39898,0.00024,24.17512]
[1779481327143,25.58,75895.37,1.1,-0.3982,0.00024,24.16364]
[1779481328048,25.58,75896.06,1.1,-0.39803,0.00024,24.16114]
[1779481333063,25.58,75895.95,1.1,-0.39805,0.00024,24.16144]
[1779481338088,25.58,75897.07,1.1,-0.39777,0.00024,24.15726]
[1779481343097,25.57,75894.48,1.1,-0.39839,0.00024,24.16638]
[1779481348124,25.57,75892.58,1.1,-0.39884,0.00024,24.17299]
[1779481353151,25.57,75892.18,1.1,-0.39891,0.00024,24.17068]
[1779481354030,25.57,75884.74,1.1,-0.4007,0.00024,24.19681]
[1779481357857,25.57,75881.44,1.1,-0.40149,0.00024,24.20813]
[1779481357908,25.57,75881.44,1.1,-0.40149,0.00024,24.20813]
[1779481358008,25.57,75881.44,1.1,-0.40149,0.00024,24.20813]
[1779481358064,25.57,75861.97,1.1,-0.4062,0.00024,24.27366]
[1779481358325,25.57,75861.97,1.1,-0.4062,0.00024,24.27366]
[1779481358415,25.57,75861.97,1.1,-0.4062,0.00024,24.27366]
[1779481358467,25.57,75861.97,1.1,-0.4062,0.00024,24.27366]
[1779481358472,25.57,75861.97,1.1,-0.4062,0.00024,24.27366]
[1779481358697,25.57,75861.97,1.1,-0.4062,0.00024,24.27366]
[1779481358738,25.57,75861.97,1.1,-0.4062,0.00024,24.27366]
[1779481358764,25.57,75861.97,1.1,-0.4062,0.00024,24.27366]
[1779481358801,25.57,75861.97,1.1,-0.4062,0.00024,24.27366]
[1779481358889,25.57,75861.97,1.1,-0.4062,0.00024,24.27366]
[1779481358925,25.57,75861.97,1.1,-0.4062,0.00024,24.27366]
[1779481359114,25.56,75853.96,1.1,-0.40814,0.00024,24.2996]
[1779481359155,25.56,75853.96,1.1,-0.40814,0.00024,24.2996]
[1779481359322,25.56,75853.96,1.1,-0.40814,0.00024,24.2996]
[1779481359345,25.56,75853.96,1.1,-0.40814,0.00024,24.2996]
[1779481359533,25.56,75853.96,1.1,-0.40814,0.00024,24.2996]
[1779481359573,25.56,75853.96,1.1,-0.40814,0.00024,24.2996]
[1779481359774,25.56,75853.96,1.1,-0.40814,0.00024,24.2996]
[1779481359914,25.56,75853.96,1.1,-0.40814,0.00024,24.29953]
[1779481360463,25.56,75853.96,1.1,-0.40814,0.00024,24.29953]
[1779481360529,25.56,75853.64,1.1,-0.40821,0.00024,24.30056]
[1779481362258,25.56,75854.25,1.1,-0.40806,0.00024,24.29847]
[1779481363077,25.56,75854.42,1.1,-0.40801,0.00024,24.29786]
[1779481368246,25.55,75854.98,1.1,-0.40785,0.00024,24.29575]
[1779481374013,25.54,75860.8,1.1,-0.40642,0.00024,24.2765]
[1779481378568,25.54,75860.38,1.1,-0.40651,0.00024,24.27766]
[1779481378606,25.54,75860.38,1.1,-0.40651,0.00024,24.27766]
[1779481379051,25.54,75867.01,1.1,-0.40489,0.00024,24.25571]
[1779481384087,25.54,75869.56,1.1,-0.40426,0.00024,24.24699]
[1779481390129,25.53,75868.51,1.1,-0.4045,0.00024,24.25026]
[1779481395163,25.53,75867.22,1.1,-0.4048,0.00024,24.25434]
[1779481400198,25.52,75868.53,1.1,-0.40447,0.00024,24.24984]
[1779481406110,25.52,75866.89,1.1,-0.40487,0.00024,24.2553]
[1779481407465,25.52,75874.32,1.1,-0.40307,0.00024,24.23025]
[1779481412125,25.52,75883.26,1.1,-0.40088,0.00024,24.19574]
[1779481412333,25.52,75890.97,1.1,-0.39902,0.00024,24.16861]
[1779481415893,25.52,75891.88,1.1,-0.39879,0.00024,24.1653]
[1779481420339,25.52,75884.65,1.1,-0.40053,0.00024,24.19075]
[1779481425374,25.51,75882.41,1.1,-0.40107,0.00024,24.19838]
[1779481430884,25.51,75882.04,1.1,-0.40115,0.00024,24.19952]
[1779481430892,25.51,75882.04,1.1,-0.40115,0.00024,24.19952]
[1779481430923,25.51,75882.04,1.1,-0.40115,0.00024,24.19952]
[1779481430967,25.51,75882.47,1.1,-0.40104,0.00024,24.19795]
[1779481432895,25.51,75882.47,1.1,-0.40104,0.00024,24.19795]
[1779481432908,25.51,75882.47,1.1,-0.40104,0.00024,24.19795]
[1779481432971,25.51,75883.06,1.1,-0.40089,0.00024,24.19583]
[1779481434440,25.51,75890.39,1.1,-0.39911,0.00024,24.17]
[1779481437619,25.51,75892.41,1.1,-0.39862,0.00024,24.16276]
[1779481437788,25.51,75892.41,1.1,-0.39862,0.00024,24.16276]
[1779481437897,25.51,75892.41,1.1,-0.39862,0.00024,24.16276]
[1779481437993,25.51,75892.41,1.1,-0.39862,0.00024,24.16276]
[1779481438093,25.51,75892.41,1.1,-0.39862,0.00024,24.16276]
[1779481438156,25.51,75862.88,1.1,-0.40578,0.00024,24.26424]
[1779481438276,25.51,75862.88,1.1,-0.40578,0.00024,24.26424]
[1779481438499,25.51,75862.88,1.1,-0.40578,0.00024,24.26424]
[1779481438516,25.51,75862.88,1.1,-0.40578,0.00024,24.26424]
[1779481438681,25.51,75862.88,1.1,-0.40578,0.00024,24.26424]
[1779481438716,25.51,75862.88,1.1,-0.40578,0.00024,24.26424]
[1779481438788,25.51,75862.88,1.1,-0.40578,0.00024,24.26424]
[1779481438808,25.51,75862.88,1.1,-0.40578,0.00024,24.26424]
[1779481438816,25.51,75862.88,1.1,-0.40578,0.00024,24.26424]
[1779481438842,25.51,75862.88,1.1,-0.40578,0.00024,24.26424]
[1779481439046,25.51,75862.88,1.1,-0.40578,0.00024,24.26424]
[1779481439076,25.51,75862.88,1.1,-0.40578,0.00024,24.26424]
[1779481439138,25.51,75858.09,1.1,-0.40694,0.00024,24.2799]
[1779481439319,25.51,75858.09,1.1,-0.40694,0.00024,24.2799]
[1779481439343,25.51,75858.09,1.1,-0.40694,0.00024,24.2799]
[1779481439527,25.51,75858.09,1.1,-0.40694,0.00024,24.2799]
[1779481439570,25.51,75858.09,1.1,-0.40694,0.00024,24.2799]
[1779481439817,25.51,75858.09,1.1,-0.40694,0.00024,24.2799]
[1779481440076,25.5,75859.12,1.1,-0.40668,0.00024,24.27646]
[1779481440406,25.5,75859.12,1.1,-0.40668,0.00024,24.27646]
[1779481440486,25.5,75859.12,1.1,-0.40668,0.00024,24.27646]
[1779481446586,25.5,75857.94,1.1,-0.40695,0.00024,24.28004]
[1779481452546,25.49,75862.54,1.1,-0.40581,0.00024,24.26458]
[1779481458979,25.49,75863.81,1.1,-0.4055,0.00024,24.26041]
[1779481464658,25.49,75861.69,1.1,-0.406,0.00024,24.26719]
[1779481469065,25.48,75872.71,1.1,-0.40331,0.00024,24.23015]
[1779481473727,25.48,75862.68,1.1,-0.40573,0.00024,24.26013]
[1779481477059,25.48,75868.81,1.1,-0.40423,0.00024,24.23944]
[1779481482818,25.47,75866.95,1.1,-0.40466,0.00024,24.24544]
[1779481487825,25.47,75870.4,1.1,-0.40381,0.00024,24.23359]
[1779481492862,25.46,75865.3,1.1,-0.40504,0.00024,24.25051]
[1779481494877,25.46,75874.19,1.1,-0.40287,0.00024,24.22037]
[1779481497897,25.46,75877.72,1.1,-0.402,0.00024,24.20815]
[1779481502933,25.46,75873.36,1.1,-0.40305,0.00024,24.22297]
[1779481503962,25.46,75873.36,1.1,-0.40305,0.00024,24.22297]
[1779481504102,25.46,75853.18,1.1,-0.40796,0.00024,24.28998]
[1779481504331,25.46,75853.18,1.1,-0.40796,0.00024,24.28998]
[1779481504952,25.46,75853.18,1.1,-0.40796,0.00024,24.28995]
[1779481505954,25.46,75845.16,1.1,-0.40991,0.00024,24.3155]
[1779481510989,25.45,75842.79,1.1,-0.41048,0.00024,24.3228]
[1779481516195,25.45,75847.63,1.1,-0.4093,0.00024,24.30749]
[1779481522065,25.45,75848.08,1.1,-0.40919,0.00024,24.30606]
[1779481527108,25.45,75848.43,1.1,-0.4091,0.00024,24.30496]
[1779481532137,25.45,75848.59,1.1,-0.40906,0.00024,24.30092]
[1779481537058,25.45,75850.1,1.1,-0.40869,0.00024,24.29612]
[1779481537250,25.45,75852.9,1.1,-0.40801,0.00024,24.28713]
[1779481539120,25.45,75852.85,1.1,-0.40802,0.00024,24.28731]
[1779481539143,25.45,75852.85,1.1,-0.40802,0.00024,24.28731]
[1779481539227,25.45,75854.31,1.1,-0.40767,0.00024,24.2826]
[1779481541162,25.45,75854.31,1.1,-0.40767,0.00024,24.28262]
[1779481541173,25.45,75854.31,1.1,-0.40767,0.00024,24.28262]
[1779481545174,25.46,75855.86,1.1,-0.40729,0.00024,24.27764]
[1779481545299,25.46,75869.01,1.1,-0.40409,0.00024,24.23409]
[1779481546234,25.46,75869.01,1.1,-0.4041,0.00024,24.23411]
[1779481547242,25.46,75878.88,1.1,-0.4017,0.00024,24.20041]
[1779481547840,25.46,75878.88,1.1,-0.4017,0.00024,24.20041]
[1779481547851,25.46,75878.88,1.1,-0.4017,0.00024,24.20041]
[1779481548249,25.46,75878.88,1.1,-0.4017,0.00024,24.20039]
[1779481551613,25.46,75879.77,1.1,-0.40148,0.00024,24.19724]
[1779481551625,25.46,75879.77,1.1,-0.40148,0.00024,24.19724]
[1779481552277,25.46,75879.63,1.1,-0.40151,0.00024,24.19771]
[1779481556284,25.45,75879.47,1.1,-0.40155,0.00024,24.19821]
[1779481556306,25.45,75879.43,1.1,-0.40156,0.00024,24.19833]
[1779481561342,25.45,75874.04,1.1,-0.40286,0.00024,24.21679]
[1779481566376,25.45,75872.17,1.1,-0.4033,0.00024,24.22304]
[1779481572056,25.45,75869.4,1.1,-0.40397,0.00024,24.23236]
[1779481576925,25.45,75867.17,1.1,-0.40451,0.00024,24.23983]
[1779481576936,25.45,75867.17,1.1,-0.40451,0.00024,24.23983]
[1779481577017,25.45,75876.55,1.1,-0.40223,0.00024,24.20791]
[1779481582490,25.44,75874.19,1.1,-0.4028,0.00024,24.21589]
[1779481587526,25.44,75870.16,1.1,-0.40377,0.00024,24.22956]
[1779481592560,25.44,75869.27,1.1,-0.40398,0.00024,24.22902]
[1779481597595,25.44,75872.46,1.1,-0.4032,0.00024,24.21822]
[1779481602630,25.45,75873.19,1.1,-0.40303,0.00024,24.21578]
[1779481606659,25.45,75879.93,1.1,-0.4014,0.00024,24.1926]
[1779481608793,25.45,75884.62,1.1,-0.40026,0.00024,24.17619]
[1779481608820,25.45,75884.62,1.1,-0.40026,0.00024,24.17619]
[1779481608930,25.45,75884.62,1.1,-0.40026,0.00024,24.17619]
[1779481608959,25.45,75884.62,1.1,-0.40026,0.00024,24.17619]
[1779481609148,25.45,75884.62,1.1,-0.40026,0.00024,24.17619]
[1779481609164,25.45,75884.62,1.1,-0.40026,0.00024,24.17619]
[1779481609346,25.45,75884.62,1.1,-0.40026,0.00024,24.17619]
[1779481609202,25.45,75896.16,1.1,-0.39746,0.00024,24.13499]
[1779481609551,25.45,75896.16,1.1,-0.39746,0.00024,24.13499]
[1779481609581,25.45,75896.16,1.1,-0.39746,0.00024,24.13499]
[1779481609767,25.45,75896.16,1.1,-0.39746,0.00024,24.13499]
[1779481609787,25.45,75896.16,1.1,-0.39746,0.00024,24.13499]
[1779481609790,25.45,75896.16,1.1,-0.39746,0.00024,24.13499]
[1779481609975,25.45,75896.16,1.1,-0.39746,0.00024,24.13499]
[1779481610107,25.45,75896.16,1.1,-0.39746,0.00024,24.13499]
[1779481610140,25.45,75896.16,1.1,-0.39746,0.00024,24.13499]
[1779481610159,25.45,75896.16,1.1,-0.39746,0.00024,24.13499]
[1779481610209,25.45,75900.5,1.1,-0.3964,0.00024,24.11912]
[1779481610587,25.45,75900.5,1.1,-0.3964,0.00024,24.11912]
[1779481610609,25.45,75900.5,1.1,-0.3964,0.00024,24.11912]
[1779481611102,25.45,75900.5,1.1,-0.3964,0.00024,24.11912]
[1779481611329,25.45,75895.72,1.1,-0.39756,0.00024,24.13651]
[1779481612008,25.45,75895.72,1.1,-0.39756,0.00024,24.13651]
[1779481612078,25.45,75894.17,1.1,-0.39794,0.00024,24.1421]
[1779481613018,25.45,75894.17,1.1,-0.39794,0.00024,24.1421]
[1779481613111,25.44,75892.04,1.1,-0.39845,0.00024,24.14974]
[1779481618744,25.44,75892.1,1.1,-0.39842,0.00024,24.14935]
[1779481623780,25.44,75889.81,1.1,-0.39897,0.00024,24.15739]
[1779481625548,25.44,75889.19,1.1,-0.39912,0.00024,24.15958]
[1779481625573,25.44,75889.19,1.1,-0.39912,0.00024,24.15958]
[1779481627461,25.44,75881.9,1.1,-0.40089,0.00024,24.18527]
[1779481629791,25.44,75886.73,1.1,-0.39971,0.00024,24.16827]
[1779481629816,25.44,75886.73,1.1,-0.39971,0.00024,24.16827]
[1779481630260,25.44,75896.45,1.1,-0.39736,0.00024,24.13342]
[1779481639893,25.43,75896.25,1.1,-0.39739,0.00024,24.13398]
[1779481644926,25.43,75888.41,1.1,-0.39929,0.00024,24.16203]
[1779481649963,25.43,75890.63,1.1,-0.39874,0.00024,24.15399]
[1779481654997,25.43,75891.49,1.1,-0.39851,0.00024,24.14719]
[1779481660032,25.43,75891.7,1.1,-0.39845,0.00024,24.1463]
[1779481666075,25.42,75892.49,1.1,-0.39825,0.00024,24.1433]
[1779481671108,25.42,75893.51,1.1,-0.398,0.00024,24.13949]
[1779481676150,25.42,75892.85,1.1,-0.39815,0.00024,24.14174]
[1779481681179,25.42,75893.66,1.1,-0.39794,0.00024,24.13871]
[1779481686213,25.41,75889.78,1.1,-0.39888,0.00024,24.1525]
[1779481691249,25.41,75887.98,1.1,-0.39931,0.00024,24.15882]
[1779481696283,25.41,75890.02,1.1,-0.39881,0.00024,24.15147]
[1779481702326,25.41,75887.55,1.1,-0.3994,0.00024,24.16019]
[1779481709375,25.41,75888.31,1.1,-0.39921,0.00024,24.1574]
[1779481714462,25.41,75883.97,1.1,-0.40025,0.00024,24.16912]
[1779481720307,25.41,75881.91,1.1,-0.40075,0.00024,24.17634]
[1779481725487,25.41,75879.99,1.1,-0.40121,0.00024,24.18301]
[1779481729748,25.4,75892.4,1.1,-0.39819,0.00024,24.13896]
[1779481731985,25.4,75893.7,1.1,-0.39788,0.00024,24.13424]
[1779481732000,25.4,75893.7,1.1,-0.39788,0.00024,24.13424]
[1779481732386,25.4,75900.46,1.1,-0.39624,0.00024,24.1096]
[1779481737406,25.4,75895.48,1.1,-0.39744,0.00024,24.12779]
[1779481742424,25.4,75894.83,1.1,-0.3976,0.00024,24.13015]
[1779481745532,25.4,75900.92,1.1,-0.39613,0.00024,24.10796]
[1779481750537,25.41,75900.34,1.1,-0.39627,0.00024,24.11018]
[1779481755537,25.41,75899.74,1.1,-0.39643,0.00024,24.11249]
[1779481760545,25.41,75906.65,1.1,-0.39475,0.00024,24.08702]
[1779481762627,25.41,75906.37,1.1,-0.39482,0.00024,24.08804]
[1779481762831,25.41,75907.97,1.1,-0.39443,0.00024,24.08206]
[1779481764694,25.41,75907.97,1.1,-0.39443,0.00024,24.08205]
[1779481764725,25.41,75907.97,1.1,-0.39443,0.00024,24.08205]
[1779481765429,25.41,75917.32,1.1,-0.39217,0.00024,24.04669]
[1779481768236,25.41,75916.83,1.1,-0.39229,0.00024,24.04852]
[1779481768251,25.41,75916.83,1.1,-0.39229,0.00024,24.04852]
[1779481768433,25.41,75918.5,1.1,-0.39188,0.00024,24.04215]
[1779481773442,25.41,75920.97,1.1,-0.39127,0.00024,24.02903]
[1779481775574,25.41,75927.24,1.1,-0.38976,0.00024,24.00473]
[1779481777235,25.41,75927.32,1.1,-0.38974,0.00024,24.00444]
[1779481777241,25.41,75927.32,1.1,-0.38974,0.00024,24.00444]
[1779481777428,25.41,75927.23,1.1,-0.38977,0.00024,24.00482]
[1779481778344,25.41,75927.23,1.1,-0.38977,0.00024,24.00482]
[1779481778355,25.41,75927.23,1.1,-0.38977,0.00024,24.00482]
[1779481783896,25.41,75925.25,1.1,-0.39025,0.00024,24.01268]
[1779481785801,25.41,75924.6,1.1,-0.39041,0.00024,24.01523]
[1779481785843,25.41,75924.6,1.1,-0.39041,0.00024,24.01523]
[1779481787926,25.41,75916.44,1.1,-0.39238,0.00024,24.04661]
[1779481792959,25.41,75914.62,1.1,-0.39281,0.00024,24.05332]
[1779481797992,25.41,75911.33,1.1,-0.3936,0.00024,24.06573]
[1779481801505,25.41,75903.8,1.1,-0.39542,0.00024,24.09388]
[1779481803038,25.41,75889.36,1.1,-0.39893,0.00024,24.14645]
[1779481804052,25.41,75885.21,1.1,-0.39994,0.00024,24.16121]
[1779481806265,25.41,75885.06,1.1,-0.39998,0.00024,24.16174]
[1779481806282,25.41,75885.06,1.1,-0.39998,0.00024,24.16174]
[1779481811522,25.41,75887.94,1.1,-0.39928,0.00024,24.15153]
[1779481817284,25.41,75884.02,1.1,-0.40023,0.00024,24.16541]
[1779481817899,25.41,75884.21,1.1,-0.40018,0.00024,24.16474]
[1779481818315,25.41,75884.21,1.1,-0.40018,0.00024,24.16474]
[1779481818343,25.41,75884.21,1.1,-0.40018,0.00024,24.16474]
[1779481818387,25.41,75885.39,1.1,-0.39989,0.00024,24.16055]
[1779481824186,25.41,75886.02,1.1,-0.39974,0.00024,24.15828]
[1779481831237,25.41,75886.56,1.1,-0.39959,0.00024,24.15272]
[1779481836275,25.41,75887.85,1.1,-0.39927,0.00024,24.1481]
[1779481841314,25.4,75885.34,1.1,-0.39988,0.00024,24.15699]
[1779481846354,25.4,75883.2,1.1,-0.4004,0.00024,24.16449]
[1779481852388,25.4,75888.53,1.1,-0.3991,0.00024,24.14556]
[1779481857424,25.4,75886.2,1.1,-0.39967,0.00024,24.15385]
[1779481862463,25.4,75881.02,1.1,-0.40093,0.00024,24.17205]
[1779481863504,25.4,75874.65,1.1,-0.40248,0.00024,24.19415]
[1779481864044,25.4,75874.65,1.1,-0.40248,0.00024,24.19415]
[1779481864458,25.4,75874.65,1.1,-0.40248,0.00024,24.19415]
[1779481864636,25.4,75874.65,1.1,-0.40248,0.00024,24.19415]
[1779481864520,25.4,75845.44,1.1,-0.40961,0.00024,24.29084]
[1779481864813,25.4,75845.44,1.1,-0.40961,0.00024,24.29084]
[1779481864957,25.4,75845.44,1.1,-0.40961,0.00024,24.29084]
[1779481865166,25.4,75845.44,1.1,-0.40961,0.00024,24.29084]
[1779481865589,25.4,75798.71,1.1,-0.42109,0.00025,24.42919]
[1779481867028,25.4,75798.71,1.1,-0.42109,0.00025,24.42918]
[1779481867408,25.4,75798.71,1.1,-0.42109,0.00025,24.42918]
[1779481867444,25.4,75798.71,1.1,-0.42109,0.00025,24.42918]
[1779481867736,25.4,75798.48,1.1,-0.42115,0.00025,24.42981]
[1779481868614,25.4,75763.65,1.1,-0.42975,0.00025,24.51959]
[1779481872371,25.4,75766.28,1.1,-0.4291,0.00025,24.51321]
[1779481872378,25.4,75766.28,1.1,-0.4291,0.00025,24.51321]
[1779481872676,25.4,75773.09,1.1,-0.42742,0.00025,24.4964]
[1779481873686,25.4,75778.12,1.1,-0.42617,0.00025,24.48365]
[1779481875786,25.4,75778.62,1.1,-0.42604,0.00025,24.48234]
[1779481875821,25.4,75778.62,1.1,-0.42604,0.00025,24.48234]
[1779481878353,25.4,75779.28,1.1,-0.42587,0.00025,24.48059]
[1779481883754,25.39,75777.51,1.1,-0.42629,0.00025,24.48489]
[1779481885376,25.39,75776.83,1.1,-0.42646,0.00025,24.48658]
[1779481885766,25.39,75774.75,1.1,-0.42697,0.00025,24.4918]
[1779481886620,25.39,75774.75,1.1,-0.42697,0.00025,24.4918]
[1779481886790,25.39,75775.3,1.1,-0.42683,0.00025,24.49038]
[1779481887016,25.39,75775.3,1.1,-0.42683,0.00025,24.49038]
[1779481887793,25.39,75803.84,1.1,-0.41978,0.00025,24.41443]
[1779481888795,25.38,75816.75,1.1,-0.4166,0.00025,24.37751]
[1779481889339,25.38,75816.75,1.1,-0.4166,0.00025,24.37751]
[1779481889359,25.38,75816.75,1.1,-0.4166,0.00025,24.37751]
[1779481889804,25.38,75817.49,1.1,-0.41642,0.00025,24.37535]
[1779481893842,25.38,75805.12,1.1,-0.41945,0.00025,24.40718]
[1779481896718,25.38,75798.27,1.1,-0.42113,0.00025,24.42618]
[1779481897762,25.38,75798.27,1.1,-0.42113,0.00025,24.42618]
[1779481898762,25.38,75788.69,1.1,-0.4235,0.00025,24.45204]
[1779481900740,25.38,75796.92,1.1,-0.42147,0.00025,24.42993]
[1779481901122,25.38,75796.92,1.1,-0.42147,0.00025,24.42993]
[1779481901803,25.38,75796.92,1.1,-0.42147,0.00025,24.42993]
[1779481901405,25.38,75796.47,1.1,-0.42158,0.00025,24.43115]
[1779481902090,25.38,75796.47,1.1,-0.42158,0.00025,24.43115]
[1779481902266,25.38,75796.47,1.1,-0.42158,0.00025,24.43115]
[1779481902710,25.38,75796.47,1.1,-0.42158,0.00025,24.43115]
[1779481902800,25.38,75796.47,1.1,-0.42158,0.00025,24.43115]
[1779481902752,25.38,75836.31,1.1,-0.41178,0.00025,24.31511]
[1779481903472,25.38,75836.31,1.1,-0.41178,0.00025,24.31511]
[1779481903523,25.38,75823.47,1.1,-0.41493,0.00025,24.35412]
[1779481903900,25.38,75823.47,1.1,-0.41493,0.00025,24.3541]
[1779481905884,25.38,75820.03,1.1,-0.41578,0.00025,24.3643]
[1779481905893,25.38,75820.03,1.1,-0.41578,0.00025,24.3643]
[1779481906213,25.38,75820.03,1.1,-0.41578,0.00025,24.3643]
[1779481906312,25.38,75818.22,1.1,-0.41622,0.00025,24.36964]
[1779481907718,25.38,75818.22,1.1,-0.41622,0.00025,24.36964]
[1779481907802,25.38,75818.38,1.1,-0.41618,0.00025,24.3691]
[1779481908806,25.38,75811.78,1.1,-0.4178,0.00025,24.38822]
[1779481909834,25.38,75802.8,1.1,-0.42001,0.00025,24.41361]
[1779481910767,25.38,75802.8,1.1,-0.42001,0.00025,24.41361]
[1779481910780,25.38,75796.15,1.1,-0.42165,0.00025,24.43194]
[1779481911798,25.38,75776.77,1.1,-0.42644,0.00025,24.48297]
[1779481912755,25.38,75774.05,1.1,-0.42712,0.00025,24.48983]
[1779481913530,25.38,75774.05,1.1,-0.42712,0.00025,24.48983]
[1779481913821,25.38,75773.67,1.1,-0.42721,0.00025,24.49076]
[1779481918286,25.38,75771.53,1.1,-0.42773,0.00025,24.496]
[1779481918754,25.38,75766.15,1.1,-0.42906,0.00025,24.50928]
[1779481922835,25.38,75770.42,1.1,-0.428,0.00025,24.49875]
[1779481922840,25.38,75770.65,1.1,-0.42795,0.00025,24.4982]
[1779481922869,25.38,75770.65,1.1,-0.42795,0.00025,24.4982]
[1779481923016,25.38,75770.65,1.1,-0.42795,0.00025,24.4982]
[1779481923071,25.38,75770.65,1.1,-0.42795,0.00025,24.4982]
[1779481923444,25.38,75770.65,1.1,-0.42795,0.00025,24.4982]
[1779481923802,25.38,75784.25,1.1,-0.42458,0.00025,24.46352]
[1779481923994,25.38,75784.25,1.1,-0.42458,0.00025,24.46352]
[1779481924042,25.38,75784.25,1.1,-0.42458,0.00025,24.46352]
[1779481924131,25.38,75784.25,1.1,-0.42458,0.00025,24.46352]
[1779481924140,25.38,75791.03,1.1,-0.42291,0.00025,24.44563]
[1779481925823,25.38,75791.03,1.1,-0.42291,0.00025,24.44563]
[1779481926294,25.38,75790.96,1.1,-0.42293,0.00025,24.44585]
[1779481928010,25.38,75790.96,1.1,-0.42293,0.00025,24.44585]
[1779481928018,25.38,75790.96,1.1,-0.42293,0.00025,24.44585]
[1779481928796,25.38,75792.32,1.1,-0.4226,0.00025,24.44224]
[1779481929342,25.38,75778.09,1.1,-0.42611,0.00025,24.47955]
[1779481930401,25.38,75778.59,1.1,-0.42599,0.00025,24.47827]
[1779481934492,25.38,75780.47,1.1,-0.42552,0.00025,24.47338]
[1779481934593,25.38,75780.16,1.1,-0.42559,0.00025,24.47416]
[1779481939547,25.38,75785.96,1.1,-0.42416,0.00025,24.45903]
[1779481943675,25.38,75786.42,1.1,-0.42405,0.00025,24.45786]
[1779481943694,25.38,75787.27,1.1,-0.42384,0.00025,24.45564]
[1779481949245,25.38,75786.97,1.1,-0.42392,0.00025,24.45658]
[1779481954279,25.39,75788.42,1.1,-0.42357,0.00025,24.44931]
[1779481959448,25.39,75791.06,1.1,-0.42292,0.00025,24.44233]
[1779481960530,25.39,75800.29,1.1,-0.42064,0.00025,24.41727]
[1779481962337,25.39,75805.79,1.1,-0.41929,0.00025,24.40197]
[1779481966365,25.39,75797.26,1.1,-0.42139,0.00025,24.42566]
[1779481971400,25.39,75801.1,1.1,-0.42045,0.00025,24.41513]
[1779481973964,25.39,75801.18,1.1,-0.42043,0.00025,24.41492]
[1779481974907,25.39,75805.52,1.1,-0.41936,0.00025,24.40283]
[1779481977897,25.39,75812.61,1.1,-0.41762,0.00025,24.3827]
[1779481978911,25.39,75791.28,1.1,-0.42288,0.00025,24.44196]
[1779481980690,25.39,75786.54,1.1,-0.42405,0.00025,24.45456]
[1779481980718,25.39,75786.54,1.1,-0.42405,0.00025,24.45456]
[1779481984709,25.4,75799.02,1.1,-0.42098,0.00025,24.42105]
[1779481987755,25.4,75803.21,1.1,-0.41995,0.00025,24.40948]
[1779481992869,25.4,75806.9,1.1,-0.41904,0.00025,24.39917]
[1779481997308,25.4,75811.83,1.1,-0.41783,0.00025,24.38521]
[1779481997455,25.4,75811.83,1.1,-0.41783,0.00025,24.38521]
[1779481997554,25.4,75811.83,1.1,-0.41783,0.00025,24.38521]
[1779481997666,25.4,75811.83,1.1,-0.41783,0.00025,24.38521]
[1779481997881,25.4,75827.13,1.1,-0.41407,0.00025,24.34026]
[1779481998028,25.4,75827.13,1.1,-0.41407,0.00025,24.34026]
[1779481998161,25.4,75827.13,1.1,-0.41407,0.00025,24.34026]
[1779481998266,25.4,75827.13,1.1,-0.41407,0.00025,24.34026]
[1779481998679,25.4,75827.13,1.1,-0.41407,0.00025,24.34026]
[1779481998703,25.4,75827.13,1.1,-0.41407,0.00025,24.34026]
[1779481998826,25.4,75827.13,1.1,-0.41407,0.00025,24.34026]
[1779481998862,25.4,75827.13,1.1,-0.41407,0.00025,24.34026]
[1779481998908,25.4,75829.73,1.1,-0.41343,0.00025,24.33238]
[1779481999101,25.4,75829.73,1.1,-0.41343,0.00025,24.33238]
[1779481999143,25.4,75829.73,1.1,-0.41343,0.00025,24.33238]
[1779481999316,25.4,75829.73,1.1,-0.41343,0.00025,24.33238]
[1779481999879,25.4,75829.8,1.1,-0.41341,0.00025,24.33215]
[1779481999965,25.4,75829.8,1.1,-0.41341,0.00025,24.33215]
[1779482000533,25.4,75829.8,1.1,-0.41341,0.00025,24.33215]
[1779482000861,25.4,75830.12,1.1,-0.41333,0.00025,24.33114]
[1779482006662,25.4,75831.15,1.1,-0.41307,0.00025,24.32794]
[1779482011349,25.4,75826.76,1.1,-0.41415,0.00025,24.34118]
[1779482011890,25.39,75822.0,1.1,-0.4153,0.00025,24.3518]
[1779482013893,25.39,75812.85,1.1,-0.41755,0.00025,24.37849]
[1779482014667,25.39,75812.85,1.1,-0.41755,0.00025,24.37849]
[1779482014845,25.39,75810.53,1.1,-0.41812,0.00025,24.38512]
[1779482016923,25.39,75811.11,1.1,-0.41798,0.00025,24.38347]
[1779482016932,25.39,75811.11,1.1,-0.41798,0.00025,24.38347]
[1779482016936,25.39,75811.11,1.1,-0.41798,0.00025,24.38347]
[1779482016962,25.39,75813.73,1.1,-0.41734,0.00025,24.37596]
[1779482017746,25.39,75813.73,1.1,-0.41734,0.00025,24.37596]
[1779482020224,25.39,75819.01,1.1,-0.41604,0.00025,24.3606]
[1779482020235,25.39,75819.01,1.1,-0.41604,0.00025,24.3606]
[1779482020764,25.39,75824.08,1.1,-0.41479,0.00025,24.34561]
[1779482023787,25.39,75830.07,1.1,-0.41331,0.00025,24.32749]
[1779482028825,25.39,75830.55,1.1,-0.41319,0.00025,24.32592]
[1779482033854,25.39,75824.94,1.1,-0.41456,0.00025,24.34278]
[1779482039895,25.38,75820.35,1.1,-0.41568,0.00025,24.3563]
[1779482041929,25.38,75831.09,1.1,-0.41304,0.00025,24.32406]
[1779482043970,25.38,75833.75,1.1,-0.41239,0.00025,24.31591]
[1779482048979,25.38,75830.6,1.1,-0.41316,0.00025,24.32556]
[1779482053504,25.38,75826.33,1.1,-0.41421,0.00025,24.33847]
[1779482053561,25.38,75824.07,1.1,-0.41476,0.00025,24.34522]
[1779482059053,25.38,75828.49,1.1,-0.41367,0.00025,24.3319]
[1779482064087,25.38,75826.33,1.1,-0.4142,0.00025,24.3384]
[1779482069019,25.38,75827.76,1.1,-0.41385,0.00025,24.33409]
[1779482069208,25.38,75831.75,1.1,-0.41287,0.00025,24.32196]
[1779482069414,25.38,75831.75,1.1,-0.41287,0.00025,24.32196]
[1779482069501,25.38,75831.75,1.1,-0.41287,0.00025,24.32196]
[1779482069799,25.38,75845.42,1.1,-0.40951,0.00025,24.27924]
[1779482070331,25.38,75845.42,1.1,-0.40951,0.00025,24.27924]
[1779482070354,25.38,75850.01,1.1,-0.40839,0.00024,24.26449]
[1779482072486,25.38,75849.74,1.1,-0.40844,0.00024,24.26179]
[1779482072565,25.38,75849.91,1.1,-0.40839,0.00024,24.26117]
[1779482074428,25.38,75849.91,1.1,-0.40839,0.00024,24.26114]
[1779482074746,25.38,75849.68,1.1,-0.40845,0.00024,24.26188]
[1779482079776,25.37,75845.42,1.1,-0.40948,0.00025,24.27533]
[1779482084806,25.37,75844.39,1.1,-0.40971,0.00025,24.27838]
[1779482086030,25.37,75858.44,1.1,-0.40627,0.00024,24.23278]
[1779482086743,25.37,75869.94,1.1,-0.40346,0.00024,24.19417]
[1779482088871,25.37,75869.94,1.1,-0.40346,0.00024,24.19417]
[1779482088898,25.37,75869.94,1.1,-0.40346,0.00024,24.19417]
[1779482088930,25.37,75877.63,1.1,-0.40158,0.00024,24.16762]
[1779482091411,25.36,75877.39,1.1,-0.4016,0.00024,24.16795]
[1779482091425,25.36,75877.39,1.1,-0.4016,0.00024,24.16795]
[1779482091776,25.36,75877.39,1.1,-0.4016,0.00024,24.16795]
[1779482091808,25.36,75877.39,1.1,-0.4016,0.00024,24.16795]
[1779482091848,25.35,75878.12,1.1,-0.40141,0.00024,24.16513]
[1779482093934,25.35,75878.12,1.1,-0.40141,0.00024,24.16513]
[1779482093957,25.35,75878.12,1.1,-0.40141,0.00024,24.16513]
[1779482094024,25.34,75880.09,1.1,-0.40089,0.00024,24.15769]
[1779482099339,25.31,75880.2,1.1,-0.40077,0.00024,24.15573]
[1779482102732,25.3,75871.16,1.1,-0.40294,0.00024,24.18661]
[1779482103092,25.3,75871.16,1.1,-0.40294,0.00024,24.18661]
[1779482103995,25.3,75864.77,1.1,-0.4045,0.00025,24.20841]
[1779482107338,25.3,75864.61,1.1,-0.40455,0.00025,24.20898]
[1779482107369,25.3,75864.61,1.1,-0.40455,0.00025,24.20898]
[1779482114018,25.3,75863.81,1.1,-0.40474,0.00025,24.2117]
[1779482113445,25.3,75871.22,1.1,-0.40293,0.00024,24.18642]
[1779482114531,25.3,75871.22,1.1,-0.40293,0.00024,24.18642]
[1779482114547,25.3,75871.22,1.1,-0.40293,0.00024,24.18642]
[1779482114648,25.3,75877.73,1.1,-0.40133,0.00024,24.1638]
[1779482120530,25.3,75880.96,1.1,-0.40052,0.00024,24.15216]
[1779482126537,25.29,75882.24,1.1,-0.40018,0.00024,24.14723]
[1779482131571,25.29,75883.01,1.1,-0.39997,0.00024,24.14064]
[1779482133885,25.28,75883.24,1.1,-0.39991,0.00024,24.13977]
[1779482133950,25.28,75879.63,1.1,-0.40079,0.00024,24.1525]
[1779482139629,25.28,75876.02,1.1,-0.40165,0.00024,24.16483]
[1779482144663,25.28,75873.79,1.1,-0.4022,0.00024,24.17269]
[1779482148335,25.28,75873.79,1.1,-0.40221,0.00024,24.17277]
[1779482148370,25.28,75873.79,1.1,-0.40221,0.00024,24.17277]
[1779482149020,25.28,75881.21,1.1,-0.40039,0.00024,24.14678]
[1779482150712,25.25,75887.36,1.1,-0.39876,0.00024,24.12278]
[1779482152057,25.25,75887.36,1.1,-0.39876,0.00024,24.12278]
[1779482152069,25.25,75887.36,1.1,-0.39876,0.00024,24.12278]
[1779482152084,25.23,75889.99,1.1,-0.39806,0.00024,24.11233]
[1779482157104,25.23,75890.22,1.1,-0.39798,0.00024,24.11122]
[1779482162108,25.22,75891.54,1.1,-0.39764,0.00024,24.10611]
[1779482163121,25.22,75884.86,1.1,-0.39927,0.00025,24.13017]
[1779482166076,25.22,75878.7,1.1,-0.40078,0.00025,24.15213]
[1779482171081,25.21,75884.7,1.1,-0.3993,0.00025,24.13055]
[1779482176106,25.21,75888.41,1.1,-0.39836,0.00024,24.11677]
[1779482181125,25.2,75888.98,1.1,-0.3982,0.00025,24.11432]
[1779482182761,25.2,75889.69,1.1,-0.39802,0.00025,24.11159]
[1779482183091,25.2,75891.41,1.1,-0.39759,0.00024,24.10524]
[1779482183749,25.2,75891.41,1.1,-0.39759,0.00024,24.10524]
[1779482183759,25.2,75891.41,1.1,-0.39759,0.00024,24.10524]
[1779482183943,25.2,75891.41,1.1,-0.39759,0.00024,24.10517]
[1779482184950,25.19,75899.67,1.1,-0.39556,0.00024,24.07458]
[1779482188978,25.19,75903.75,1.1,-0.39455,0.00024,24.05906]
[1779482194015,25.19,75906.15,1.1,-0.39394,0.00024,24.04617]
[1779482199064,25.18,75901.8,1.1,-0.39499,0.00024,24.0624]
[1779482202461,25.18,75904.96,1.1,-0.39421,0.00024,24.05034]
[1779482202496,25.18,75904.96,1.1,-0.39421,0.00024,24.05034]
[1779482205798,25.18,75906.94,1.1,-0.39373,0.00024,24.04287]
[1779482206108,25.18,75907.4,1.1,-0.39362,0.00024,24.04116]
[1779482209277,25.19,75904.61,1.1,-0.39431,0.00024,24.05189]
[1779482209301,25.19,75904.61,1.1,-0.39431,0.00024,24.05189]
[1779482210136,25.19,75905.07,1.1,-0.3942,0.00024,24.05019]
[1779482211271,25.19,75905.07,1.1,-0.3942,0.00024,24.05019]
[1779482211372,25.19,75905.12,1.1,-0.39419,0.00024,24.05004]
[1779482215174,25.19,75893.74,1.1,-0.39698,0.00024,24.09267]
[1779482215529,25.19,75893.74,1.1,-0.39698,0.00024,24.09267]
[1779482215802,25.19,75893.74,1.1,-0.39698,0.00024,24.09267]
[1779482215878,25.19,75893.74,1.1,-0.39698,0.00024,24.09267]
[1779482215971,25.19,75893.74,1.1,-0.39698,0.00024,24.09267]
[1779482216023,25.19,75893.74,1.1,-0.39698,0.00024,24.09267]
[1779482216182,25.19,75895.49,1.1,-0.39655,0.00024,24.08624]
[1779482216530,25.19,75895.49,1.1,-0.39655,0.00024,24.08624]
[1779482216560,25.19,75895.49,1.1,-0.39655,0.00024,24.08624]
[1779482216639,25.19,75895.49,1.1,-0.39655,0.00024,24.08624]
[1779482216848,25.19,75895.49,1.1,-0.39655,0.00024,24.08624]
[1779482216887,25.19,75895.49,1.1,-0.39655,0.00024,24.08624]
[1779482217085,25.19,75895.49,1.1,-0.39655,0.00024,24.08624]
[1779482217124,25.19,75895.49,1.1,-0.39655,0.00024,24.08624]
[1779482217139,25.19,75895.49,1.1,-0.39655,0.00024,24.08624]
[1779482217155,25.19,75895.49,1.1,-0.39655,0.00024,24.08624]
[1779482217199,25.19,75855.76,1.1,-0.40632,0.00025,24.22586]
[1779482218192,25.19,75855.52,1.1,-0.40638,0.00025,24.22666]
[1779482218597,25.19,75855.52,1.1,-0.40638,0.00025,24.22666]
[1779482218635,25.19,75855.52,1.1,-0.40638,0.00025,24.22666]
[1779482219199,25.19,75849.62,1.1,-0.40783,0.00025,24.24615]
[1779482220524,25.19,75849.57,1.1,-0.40784,0.00025,24.24624]
[1779482221460,25.2,75851.08,1.1,-0.40751,0.00025,24.24192]
[1779482221737,25.2,75858.27,1.1,-0.40574,0.00025,24.21813]
[1779482223097,25.21,75866.27,1.1,-0.40378,0.00025,24.19111]
[1779482225941,25.22,75862.92,1.1,-0.40466,0.00025,24.20337]
[1779482228364,25.25,75858.01,1.1,-0.40597,0.00025,24.22142]
[1779482228401,25.27,75864.06,1.1,-0.40453,0.00025,24.2018]
[1779482235191,25.34,75862.92,1.1,-0.40505,0.00024,24.20924]
[1779482240209,25.41,75859.63,1.1,-0.4061,0.00024,24.22382]
[1779482242216,25.46,75865.73,1.1,-0.40476,0.00024,24.20578]
[1779482245127,25.5,75871.91,1.1,-0.40341,0.00024,24.1873]
[1779482245995,25.5,75871.91,1.1,-0.40341,0.00024,24.1873]
[1779482246084,25.5,75875.33,1.1,-0.40259,0.00024,24.17577]
[1779482246248,25.5,75875.33,1.1,-0.40259,0.00024,24.17577]
[1779482247117,25.51,75881.44,1.1,-0.40111,0.00024,24.15471]
[1779482248010,25.51,75881.44,1.1,-0.40111,0.00024,24.15471]
[1779482248065,25.5,75881.03,1.1,-0.4012,0.00024,24.15607]
[1779482249413,25.5,75875.05,1.1,-0.40265,0.00024,24.17663]
[1779482254445,25.5,75874.15,1.1,-0.40286,0.00024,24.17616]
[1779482259480,25.51,75874.07,1.1,-0.40289,0.00024,24.17653]
[1779482264515,25.51,75871.85,1.1,-0.40343,0.00024,24.18421]
[1779482269554,25.51,75871.12,1.1,-0.40362,0.00024,24.18684]
[1779482274584,25.51,75874.78,1.1,-0.40274,0.00024,24.17457]
[1779482279623,25.52,75874.64,1.1,-0.40279,0.00024,24.17525]
[1779482284681,25.52,75871.36,1.1,-0.4036,0.00024,24.18655]
[1779482290839,25.52,75864.64,1.1,-0.40524,0.00024,24.20925]
[1779482296079,25.53,75862.49,1.1,-0.40577,0.00024,24.21647]
[1779482301775,25.53,75863.02,1.1,-0.40565,0.00024,24.21486]
[1779482306808,25.53,75866.24,1.1,-0.40487,0.00024,24.20426]
[1779482311844,25.53,75867.7,1.1,-0.40452,0.00024,24.19594]
[1779482316879,25.54,75867.75,1.1,-0.40452,0.00024,24.19594]
[1779482321915,25.54,75865.61,1.1,-0.40504,0.00024,24.20322]
[1779482326952,25.54,75863.3,1.1,-0.40561,0.00024,24.211]
[1779482331985,25.54,75860.85,1.1,-0.40622,0.00024,24.21917]
[1779482338029,25.55,75861.12,1.1,-0.40616,0.00024,24.21839]
[1779482340041,25.55,75868.58,1.1,-0.40435,0.00024,24.19368]
[1779482343860,25.55,75874.47,1.1,-0.40293,0.00024,24.17391]
[1779482344343,25.55,75877.6,1.1,-0.40217,0.00024,24.16321]
[1779482347091,25.55,75883.71,1.1,-0.40069,0.00024,24.14212]
[1779482352126,25.55,75883.73,1.1,-0.40069,0.00024,24.14217]
[1779482357161,25.55,75880.19,1.1,-0.40156,0.00024,24.15452]
[1779482362196,25.55,75879.68,1.1,-0.40168,0.00024,24.15623]
[1779482367231,25.55,75868.04,1.1,-0.4045,0.00024,24.19575]
[1779482372265,25.55,75869.26,1.1,-0.40418,0.00024,24.18793]
[1779482377303,25.55,75872.09,1.1,-0.40348,0.00024,24.17824]
[1779482382336,25.54,75875.91,1.1,-0.40255,0.00024,24.16514]
[1779482387371,25.54,75876.57,1.1,-0.40238,0.00024,24.16276]
[1779482392409,25.54,75875.25,1.1,-0.40269,0.00024,24.16717]
[1779482397441,25.54,75875.77,1.1,-0.40256,0.00024,24.16525]
[1779482402566,25.54,75879.59,1.1,-0.40162,0.00024,24.15202]
[1779482408703,25.53,75880.2,1.1,-0.40147,0.00024,24.14979]
[1779482414560,25.53,75879.91,1.1,-0.40153,0.00024,24.15067]
[1779482419622,25.53,75885.37,1.1,-0.4002,0.00024,24.13154]
[1779482424086,25.53,75870.71,1.1,-0.40375,0.00024,24.18196]
[1779482426644,25.53,75867.34,1.1,-0.40457,0.00024,24.19325]
[1779482428336,25.53,75867.34,1.1,-0.40457,0.00024,24.19325]
[1779482433224,25.52,75867.05,1.1,-0.40462,0.00024,24.19051]
[1779482433240,25.52,75867.54,1.1,-0.4045,0.00024,24.18881]
[1779482438247,25.52,75868.16,1.1,-0.40434,0.00024,24.1866]
[1779482443793,25.52,75873.16,1.1,-0.40311,0.00024,24.16957]
[1779482448828,25.52,75869.03,1.1,-0.40411,0.00024,24.18343]
[1779482453864,25.51,75867.7,1.1,-0.40442,0.00024,24.18776]
[1779482458899,25.51,75868.57,1.1,-0.4042,0.00024,24.18467]
[1779482463188,25.51,75868.97,1.1,-0.4041,0.00024,24.18326]
[1779482463394,25.51,75866.04,1.1,-0.40481,0.00024,24.19302]
[1779482466905,25.51,75862.69,1.1,-0.40562,0.00024,24.20409]
[1779482467478,25.51,75871.13,1.1,-0.40356,0.00024,24.17581]
[1779482472505,25.5,75869.9,1.1,-0.40386,0.00024,24.17983]
[1779482477507,25.5,75867.4,1.1,-0.40445,0.00024,24.18812]
[1779482482518,25.5,75867.01,1.1,-0.40455,0.00024,24.18942]
[1779482486528,25.5,75860.62,1.1,-0.4061,0.00024,24.21064]
[1779482489528,25.51,75854.39,1.1,-0.40764,0.00024,24.23122]
[1779482493699,25.51,75854.67,1.1,-0.40758,0.00024,24.22703]
[1779482494468,25.51,75854.27,1.1,-0.40768,0.00024,24.2284]
[1779482497485,25.52,75853.89,1.1,-0.40778,0.00024,24.22978]
[1779482497511,25.52,75853.89,1.1,-0.40778,0.00024,24.22978]
[1779482497816,25.52,75851.14,1.1,-0.40846,0.00024,24.2387]
[1779482498193,25.52,75851.14,1.1,-0.40847,0.00024,24.23877]
[1779482503229,25.53,75861.68,1.1,-0.40592,0.00024,24.20489]
[1779482508855,25.53,75863.39,1.1,-0.40553,0.00024,24.19952]
[1779482514318,25.55,75863.79,1.1,-0.40548,0.00024,24.19896]
[1779482515111,25.55,75863.79,1.1,-0.40548,0.00024,24.19896]
[1779482515261,25.55,75863.79,1.1,-0.40548,0.00024,24.19896]
[1779482515344,25.55,75863.79,1.1,-0.40548,0.00024,24.19896]
[1779482515516,25.55,75884.55,1.1,-0.40045,0.00024,24.1284]
[1779482515979,25.55,75884.55,1.1,-0.40045,0.00024,24.1284]
[1779482515996,25.55,75884.55,1.1,-0.40045,0.00024,24.1284]
[1779482516398,25.55,75891.32,1.1,-0.39881,0.00024,24.1045]
[1779482516598,25.55,75891.32,1.1,-0.39881,0.00024,24.1045]
[1779482517486,25.55,75891.32,1.1,-0.39881,0.00024,24.1045]
[1779482517332,25.55,75891.32,1.1,-0.39881,0.00024,24.10448]
[1779482518338,25.55,75891.03,1.1,-0.39888,0.00024,24.10549]
[1779482519346,25.55,75900.71,1.1,-0.39654,0.00024,24.07067]
[1779482519849,25.55,75900.71,1.1,-0.39654,0.00024,24.07067]
[1779482519861,25.55,75900.71,1.1,-0.39654,0.00024,24.07067]
[1779482520487,25.55,75900.71,1.1,-0.39654,0.00024,24.07067]
[1779482521361,25.55,75902.94,1.1,-0.396,0.00024,24.06254]
[1779482526394,25.55,75905.8,1.1,-0.39531,0.00024,24.05207]
[1779482531430,25.55,75905.76,1.1,-0.39532,0.00024,24.05223]
[1779482535457,25.55,75899.35,1.1,-0.39687,0.00024,24.07566]
[1779482540540,25.55,75895.72,1.1,-0.39774,0.00024,24.08875]
[1779482548549,25.55,75893.17,1.1,-0.39836,0.00024,24.09785]
[1779482552825,25.55,75886.56,1.1,-0.39994,0.00024,24.11768]
[1779482557860,25.55,75887.18,1.1,-0.39979,0.00024,24.11546]
[1779482558913,25.55,75875.89,1.1,-0.40253,0.00024,24.15463]
[1779482560803,25.55,75875.89,1.1,-0.40253,0.00024,24.15463]
[1779482560837,25.55,75875.89,1.1,-0.40253,0.00024,24.15463]
[1779482561173,25.55,75872.61,1.1,-0.40332,0.00024,24.16575]
[1779482566676,25.54,75872.97,1.1,-0.40322,0.00024,24.16437]
[1779482571290,25.54,75879.43,1.1,-0.40165,0.00024,24.14213]
[1779482571973,25.54,75879.43,1.1,-0.40165,0.00024,24.14213]
[1779482572594,25.54,75881.83,1.1,-0.40106,0.00024,24.13378]
[1779482577613,25.54,75884.36,1.1,-0.40044,0.00024,24.12481]
[1779482579555,25.54,75874.3,1.1,-0.40288,0.00024,24.15953]
[1779482579970,25.54,75874.3,1.1,-0.40288,0.00024,24.15953]
[1779482580504,25.54,75874.26,1.1,-0.40289,0.00024,24.15965]
[1779482585525,25.54,75870.96,1.1,-0.40368,0.00024,24.17078]
[1779482590544,25.53,75865.78,1.1,-0.40494,0.00024,24.18804]
[1779482595558,25.53,75868.42,1.1,-0.4043,0.00024,24.17927]
[1779482600579,25.54,75866.89,1.1,-0.40468,0.00024,24.18448]
[1779482605581,25.54,75866.49,1.1,-0.40478,0.00024,24.18589]
[1779482610601,25.54,75866.81,1.1,-0.4047,0.00024,24.1849]
[1779482615619,25.54,75872.46,1.1,-0.40333,0.00024,24.16241]
[1779482620637,25.54,75872.47,1.1,-0.40333,0.00024,24.16252]
[1779482623098,25.55,75876.04,1.1,-0.40247,0.00024,24.15039]
[1779482623187,25.55,75876.04,1.1,-0.40247,0.00024,24.15039]
[1779482623411,25.55,75876.04,1.1,-0.40247,0.00024,24.15039]
[1779482623632,25.55,75876.04,1.1,-0.40247,0.00024,24.15039]
[1779482623502,25.55,75883.98,1.1,-0.40054,0.00024,24.12293]
[1779482623724,25.55,75883.98,1.1,-0.40054,0.00024,24.12293]
[1779482623825,25.55,75883.98,1.1,-0.40054,0.00024,24.12293]
[1779482624083,25.55,75883.98,1.1,-0.40054,0.00024,24.12293]
[1779482624160,25.55,75883.98,1.1,-0.40054,0.00024,24.12293]
[1779482624588,25.55,75883.98,1.1,-0.40054,0.00024,24.12293]
[1779482624616,25.55,75883.98,1.1,-0.40054,0.00024,24.12293]
[1779482624628,25.55,75883.98,1.1,-0.40054,0.00024,24.12293]
[1779482624362,25.54,75894.41,1.1,-0.39802,0.00024,24.08599]
[1779482625092,25.54,75893.82,1.1,-0.39816,0.00024,24.08811]
[1779482626386,25.54,75890.03,1.1,-0.39907,0.00024,24.10159]
[1779482626997,25.54,75890.03,1.1,-0.39907,0.00024,24.10159]
[1779482627023,25.54,75890.03,1.1,-0.39907,0.00024,24.10159]
[1779482627348,25.54,75890.03,1.1,-0.39907,0.00024,24.10159]
[1779482627645,25.54,75888.91,1.1,-0.39935,0.00024,24.10555]
[1779482632658,25.54,75892.73,1.1,-0.39842,0.00024,24.09194]
[1779482637667,25.54,75892.89,1.1,-0.39838,0.00024,24.09138]
[1779482642613,25.54,75884.28,1.1,-0.40047,0.00024,24.12182]
[1779482644648,25.54,75877.29,1.1,-0.40216,0.00024,24.14601]
[1779482645552,25.54,75877.29,1.1,-0.40216,0.00024,24.14601]
[1779482645598,25.54,75876.27,1.1,-0.40241,0.00024,24.1495]
[1779482650600,25.54,75876.13,1.1,-0.40243,0.00024,24.14983]
[1779482655611,25.54,75877.66,1.1,-0.40205,0.00024,24.14445]
[1779482658695,25.54,75884.33,1.1,-0.40043,0.00024,24.1212]
[1779482663699,25.53,75883.63,1.1,-0.40059,0.00024,24.12351]
[1779482668711,25.53,75885.54,1.1,-0.40012,0.00024,24.11672]
[1779482673730,25.53,75886.51,1.1,-0.39986,0.00024,24.10959]
[1779482675688,25.53,75878.25,1.1,-0.40186,0.00024,24.1383]
[1779482678615,25.53,75875.63,1.1,-0.4025,0.00024,24.14728]
[1779482683620,25.53,75877.55,1.1,-0.40203,0.00024,24.14064]
[1779482688634,25.53,75877.66,1.1,-0.40199,0.00024,24.14018]
[1779482693658,25.52,75877.95,1.1,-0.40192,0.00024,24.13911]
[1779482695746,25.52,75871.2,1.1,-0.40355,0.00024,24.16207]
[1779482697141,25.52,75869.48,1.1,-0.40397,0.00024,24.16784]
[1779482697150,25.52,75869.48,1.1,-0.40397,0.00024,24.16784]
[1779482699187,25.52,75868.62,1.1,-0.40417,0.00024,24.17065]
[1779482699630,25.52,75868.62,1.1,-0.40417,0.00024,24.1706]
[1779482703649,25.51,75862.6,1.1,-0.40562,0.00024,24.19051]
[1779482708683,25.51,75860.45,1.1,-0.40615,0.00024,24.19759]
[1779482712711,25.51,75853.73,1.1,-0.40778,0.00024,24.21948]
[1779482714325,25.51,75851.28,1.1,-0.40838,0.00024,24.22737]
[1779482714355,25.51,75851.28,1.1,-0.40838,0.00024,24.22737]
[1779482714724,25.52,75850.97,1.1,-0.40846,0.00024,24.22843]
[1779482715587,25.52,75850.97,1.1,-0.40846,0.00024,24.22843]
[1779482715731,25.52,75851.48,1.1,-0.40834,0.00024,24.22687]
[1779482720767,25.53,75852.45,1.1,-0.40813,0.00024,24.22413]
[1779482725848,25.53,75850.62,1.1,-0.4086,0.00024,24.2303]
[1779482731998,25.54,75851.61,1.1,-0.40839,0.00024,24.22758]
[1779482737886,25.55,75851.78,1.1,-0.40837,0.00024,24.22402]
[1779482742922,25.56,75852.43,1.1,-0.40824,0.00024,24.22233]
[1779482743832,25.56,75852.43,1.1,-0.40824,0.00024,24.22233]
[1779482745798,25.57,75846.43,1.1,-0.40972,0.00024,24.24164]
[1779482745889,25.57,75846.43,1.1,-0.40972,0.00024,24.24164]
[1779482745899,25.57,75846.43,1.1,-0.40972,0.00024,24.24164]
[1779482745989,25.57,75845.19,1.1,-0.41003,0.00024,24.24562]
[1779482751001,25.57,75844.62,1.1,-0.41018,0.00024,24.2476]
[1779482757745,25.58,75841.07,1.1,-0.41107,0.00024,24.25901]
[1779482762788,25.59,75840.26,1.1,-0.41129,0.00024,24.26183]
[1779482769559,25.6,75837.41,1.1,-0.41201,0.00024,24.27091]
[1779482769720,25.6,75843.59,1.1,-0.41051,0.00024,24.25186]
[1779482775152,25.6,75847.48,1.1,-0.40958,0.00024,24.24002]
[1779482780187,25.61,75847.71,1.1,-0.40955,0.00024,24.23961]
[1779482785449,25.62,75847.64,1.1,-0.40958,0.00024,24.24002]
[1779482787235,25.62,75840.68,1.1,-0.41129,0.00024,24.26197]
[1779482791262,25.63,75847.2,1.1,-0.40971,0.00024,24.2383]
[1779482796301,25.63,75851.61,1.1,-0.40866,0.00024,24.22469]
[1779482801336,25.64,75853.0,1.1,-0.40835,0.00024,24.22061]
[1779482806371,25.65,75845.3,1.1,-0.41024,0.00024,24.24525]
[1779482811419,25.66,75851.48,1.1,-0.40876,0.00024,24.22609]
[1779482816452,25.66,75852.98,1.1,-0.40842,0.00024,24.22172]
[1779482821483,25.67,75853.87,1.1,-0.40823,0.00024,24.21922]
[1779482826520,25.68,75858.31,1.1,-0.40717,0.00024,24.20526]
[1779482830614,25.68,75865.87,1.1,-0.40536,0.00024,24.1809]
[1779482836818,25.69,75870.7,1.1,-0.40422,0.00024,24.16523]
[1779482842632,25.7,75871.58,1.1,-0.40402,0.00024,24.16253]
[1779482847667,25.7,75870.39,1.1,-0.40432,0.00024,24.16663]
[1779482853128,25.7,75868.3,1.1,-0.40482,0.00024,24.17008]
[1779482858744,25.7,75863.06,1.1,-0.4061,0.00024,24.18746]
[1779482863807,25.7,75863.54,1.1,-0.40598,0.00024,24.18597]
[1779482868818,25.71,75866.16,1.1,-0.40536,0.00024,24.17747]
[1779482873877,25.71,75866.73,1.1,-0.40522,0.00024,24.17567]
[1779482876823,25.71,75866.38,1.1,-0.40531,0.00024,24.17688]
[1779482877877,25.71,75866.26,1.1,-0.40534,0.00024,24.17731]
[1779482878884,25.71,75874.78,1.1,-0.40329,0.00024,24.14897]
[1779482883925,25.72,75879.71,1.1,-0.40211,0.00024,24.13247]
[1779482888960,25.72,75878.63,1.1,-0.40239,0.00024,24.13635]
[1779482894017,25.72,75875.48,1.1,-0.40316,0.00024,24.14718]
[1779482898015,25.72,75875.34,1.1,-0.4032,0.00024,24.14776]
[1779482900032,25.73,75883.55,1.1,-0.40123,0.00024,24.11992]
[1779482900043,25.73,75883.55,1.1,-0.40123,0.00024,24.11992]
[1779482900467,25.73,75882.61,1.1,-0.40146,0.00024,24.1232]
[1779482906080,25.73,75879.71,1.1,-0.40217,0.00024,24.13337]
[1779482911327,25.74,75879.78,1.1,-0.40217,0.00024,24.13333]
[1779482916935,25.74,75881.18,1.1,-0.40184,0.00024,24.12528]
[1779482918613,25.74,75881.5,1.1,-0.40176,0.00024,24.12424]
[1779482920184,25.75,75895.15,1.1,-0.39849,0.00024,24.07688]
[1779482925211,25.74,75895.51,1.1,-0.3984,0.00024,24.07557]
[1779482925795,25.74,75895.51,1.1,-0.3984,0.00024,24.07557]
[1779482925940,25.74,75895.07,1.1,-0.3985,0.00024,24.07712]
[1779482930963,25.74,75896.43,1.1,-0.39818,0.00024,24.07227]
[1779482935974,25.74,75894.9,1.1,-0.39854,0.00024,24.07767]
[1779482938586,25.74,75895.43,1.1,-0.39841,0.00024,24.07578]
[1779482938602,25.74,75895.43,1.1,-0.39841,0.00024,24.07578]
[1779482938623,25.74,75895.97,1.1,-0.39828,0.00024,24.07386]
[1779482942003,25.74,75900.6,1.1,-0.39718,0.00024,24.05744]
[1779482942017,25.74,75900.6,1.1,-0.39718,0.00024,24.05744]
[1779482942922,25.75,75898.84,1.1,-0.3976,0.00024,24.06377]
[1779482947934,25.75,75899.1,1.1,-0.39755,0.00024,24.06296]
[1779482952936,25.75,75898.88,1.1,-0.39761,0.00024,24.06386]
[1779482957937,25.75,75899.06,1.1,-0.39757,0.00024,24.06338]
[1779482960032,25.75,75905.65,1.1,-0.396,0.00024,24.03972]
[1779482965034,25.76,75908.69,1.1,-0.39528,0.00024,24.02876]
[1779482968924,25.76,75915.49,1.1,-0.39365,0.00024,24.00374]
[1779482970559,25.76,75916.63,1.1,-0.39338,0.00024,23.9995]
[1779482970573,25.76,75916.63,1.1,-0.39338,0.00024,23.9995]
[1779482970727,25.76,75916.31,1.1,-0.39345,0.00024,24.00069]
[1779482976577,25.76,75915.9,1.1,-0.39354,0.00024,23.99861]
[1779482981616,25.76,75918.66,1.1,-0.39288,0.00024,23.9883]
[1779482986647,25.76,75921.07,1.1,-0.3923,0.00024,23.97926]
[1779482990454,25.76,75923.17,1.1,-0.3918,0.00024,23.97135]
[1779482990545,25.76,75923.17,1.1,-0.3918,0.00024,23.97135]
[1779482995711,25.76,75927.57,1.1,-0.39075,0.00024,23.9547]
[1779483000856,25.76,75924.42,1.1,-0.3915,0.00024,23.96671]
[1779483002026,25.76,75910.6,1.1,-0.39481,0.00024,24.01827]
[1779483003779,25.76,75903.27,1.1,-0.39657,0.00024,24.04497]
[1779483005170,25.76,75903.34,1.1,-0.39655,0.00024,24.04472]
[1779483005192,25.76,75903.34,1.1,-0.39655,0.00024,24.04472]
[1779483005762,25.76,75903.34,1.1,-0.39655,0.00024,24.04472]
[1779483005853,25.76,75899.5,1.1,-0.39747,0.00024,24.0585]
[1779483009817,25.76,75906.48,1.1,-0.3958,0.00024,24.03332]
[1779483014852,25.76,75907.17,1.1,-0.39563,0.00024,24.03082]
[1779483019887,25.76,75907.74,1.1,-0.3955,0.00024,24.02874]
[1779483023915,25.76,75914.43,1.1,-0.3939,0.00024,24.00418]
[1779483028955,25.76,75914.26,1.1,-0.39394,0.00024,24.00488]
[1779483035008,25.76,75914.06,1.1,-0.39398,0.00024,24.00209]
[1779483040034,25.76,75921.28,1.1,-0.39226,0.00024,23.9752]
[1779483045074,25.76,75924.54,1.1,-0.39148,0.00024,23.96292]
[1779483047081,25.76,75931.41,1.1,-0.38984,0.00024,23.93663]
[1779483048953,25.76,75931.71,1.1,-0.38976,0.00024,23.93548]
[1779483048964,25.76,75931.71,1.1,-0.38976,0.00024,23.93548]
[1779483049095,25.76,75931.64,1.1,-0.38978,0.00024,23.93572]
[1779483054883,25.76,75932.76,1.1,-0.38951,0.00024,23.93137]
[1779483060172,25.76,75929.19,1.1,-0.39036,0.00024,23.94502]
[1779483065207,25.76,75929.53,1.1,-0.39027,0.00024,23.94365]
[1779483070242,25.76,75929.54,1.1,-0.39026,0.00024,23.94352]
[1779483073785,25.76,75929.0,1.1,-0.39039,0.00024,23.94556]
[1779483075767,25.76,75931.34,1.1,-0.38983,0.00024,23.93653]
[1779483080147,25.75,75938.71,1.1,-0.38807,0.00024,23.90785]
[1779483085172,25.75,75942.68,1.1,-0.38711,0.00024,23.89205]
[1779483091391,25.75,75943.26,1.1,-0.38695,0.00024,23.88595]
[1779483094024,25.75,75943.26,1.1,-0.38695,0.00024,23.88592]
[1779483094053,25.75,75943.26,1.1,-0.38695,0.00024,23.88592]
[1779483094139,25.75,75942.88,1.1,-0.38704,0.00024,23.88739]
[1779483097033,25.75,75942.88,1.1,-0.38703,0.00024,23.88732]
[1779483097084,25.75,75942.98,1.1,-0.38701,0.00024,23.8869]
[1779483102816,25.74,75943.45,1.1,-0.38689,0.00024,23.88488]
[1779483108511,25.74,75948.9,1.1,-0.38558,0.00024,23.86304]
[1779483111849,25.74,75949.15,1.1,-0.38552,0.00024,23.862]
[1779483111861,25.74,75949.15,1.1,-0.38552,0.00024,23.862]
[1779483111937,25.74,75948.89,1.1,-0.38558,0.00024,23.86303]
[1779483117572,25.74,75948.26,1.1,-0.38573,0.00024,23.8655]
[1779483121670,25.74,75947.36,1.1,-0.38594,0.00024,23.86906]
[1779483121771,25.74,75947.36,1.1,-0.38594,0.00024,23.86906]
[1779483122143,25.74,75954.61,1.1,-0.38421,0.00024,23.83987]
[1779483124389,25.74,75958.29,1.1,-0.38333,0.00024,23.82467]
[1779483124432,25.74,75958.29,1.1,-0.38333,0.00024,23.82467]
[1779483124482,25.74,75958.29,1.1,-0.38333,0.00024,23.82467]
[1779483125090,25.74,75958.29,1.1,-0.38333,0.00024,23.82467]
[1779483124711,25.74,75958.87,1.1,-0.38318,0.00024,23.82219]
[1779483125283,25.74,75958.87,1.1,-0.38318,0.00024,23.82219]
[1779483125542,25.74,75958.87,1.1,-0.38318,0.00024,23.82219]
[1779483125781,25.74,75958.87,1.1,-0.38318,0.00024,23.82219]
[1779483125786,25.74,75958.87,1.1,-0.38318,0.00024,23.82219]
[1779483126179,25.74,75958.87,1.1,-0.38318,0.00024,23.82219]
[1779483126182,25.74,75977.12,1.1,-0.37886,0.00024,23.74618]
[1779483126220,25.74,75977.12,1.1,-0.37886,0.00024,23.74618]
[1779483126406,25.74,75977.12,1.1,-0.37886,0.00024,23.74618]
[1779483126452,25.74,75977.12,1.1,-0.37886,0.00024,23.74618]
[1779483126509,25.74,75977.12,1.1,-0.37886,0.00024,23.74618]
[1779483126523,25.74,75977.12,1.1,-0.37886,0.00024,23.74618]
[1779483127178,25.74,75978.81,1.1,-0.37847,0.00024,23.73921]
[1779483128436,25.73,75978.81,1.1,-0.37844,0.00024,23.73864]
[1779483128654,25.73,75965.97,1.1,-0.38148,0.00024,23.79259]
[1779483130940,25.73,75966.53,1.1,-0.38134,0.00024,23.79018]
[1779483131013,25.73,75966.53,1.1,-0.38134,0.00024,23.79018]
[1779483131040,25.73,75961.15,1.1,-0.38262,0.00024,23.81234]
[1779483131576,25.73,75961.15,1.1,-0.38262,0.00024,23.81234]
[1779483131678,25.73,75961.05,1.1,-0.38263,0.00024,23.81266]
[1779483133664,25.73,75962.24,1.1,-0.38235,0.00024,23.80767]
[1779483133698,25.73,75962.24,1.1,-0.38235,0.00024,23.80767]
[1779483133719,25.73,75964.92,1.1,-0.38171,0.00024,23.7965]
[1779483136292,25.72,75965.17,1.1,-0.38164,0.00024,23.7953]
[1779483137739,25.72,75959.72,1.1,-0.38293,0.00024,23.8177]
[1779483137875,25.72,75957.5,1.1,-0.38345,0.00024,23.8267]
[1779483139739,25.72,75956.24,1.1,-0.38374,0.00024,23.83174]
[1779483139748,25.72,75956.24,1.1,-0.38374,0.00024,23.83174]
[1779483139769,25.72,75956.2,1.1,-0.38375,0.00024,23.8318]
[1779483140684,25.72,75956.2,1.1,-0.38375,0.00024,23.8318]
[1779483140844,25.72,75961.84,1.1,-0.3824,0.00024,23.80856]
[1779483142122,25.72,75980.79,1.1,-0.37791,0.00024,23.729]
[1779483142754,25.72,75980.79,1.1,-0.37791,0.00024,23.72904]
[1779483145038,25.72,75983.49,1.1,-0.37728,0.00024,23.71761]
[1779483145136,25.72,75981.65,1.1,-0.37772,0.00024,23.72546]
[1779483149805,25.71,75972.37,1.1,-0.37985,0.00024,23.76377]
[1779483153837,25.71,75984.86,1.1,-0.37689,0.00024,23.70691]
[1779483155851,25.71,75977.92,1.1,-0.37852,0.00024,23.73657]
[1779483158108,25.71,75988.63,1.1,-0.376,0.00024,23.69059]
[1779483163764,25.69,75993.66,1.1,-0.37472,0.00024,23.66697]
[1779483168942,25.67,75994.27,1.1,-0.3745,0.00024,23.66269]
[1779483174989,25.66,75993.59,1.1,-0.37461,0.00024,23.66474]
[1779483180028,25.66,75991.84,1.1,-0.37501,0.00024,23.67211]
[1779483185188,25.65,75992.31,1.1,-0.37489,0.00024,23.66979]
[1779483190331,25.63,75995.55,1.1,-0.37399,0.00024,23.65294]
[1779483200165,25.6,75991.91,1.1,-0.37474,0.00024,23.66663]
[1779483205200,25.6,75986.47,1.1,-0.37601,0.00024,23.69027]
[1779483207594,25.59,75984.04,1.1,-0.37659,0.00024,23.7008]
[1779483208231,25.59,75974.92,1.1,-0.37875,0.00024,23.74011]
[1779483213247,25.59,75972.3,1.1,-0.37935,0.00024,23.74732]
[1779483214705,25.59,75972.67,1.1,-0.37924,0.00024,23.74536]
[1779483219226,25.58,75979.61,1.1,-0.37754,0.00024,23.71477]
[1779483222168,25.58,75980.85,1.1,-0.37725,0.00024,23.70937]
[1779483222184,25.58,75980.85,1.1,-0.37725,0.00024,23.70937]
[1779483222266,25.57,75974.08,1.1,-0.37884,0.00024,23.7381]
[1779483228128,25.56,75975.17,1.1,-0.37854,0.00024,23.73272]
[1779483233405,25.55,75975.93,1.1,-0.3783,0.00024,23.72822]
[1779483238444,25.54,75978.98,1.1,-0.37753,0.00024,23.71424]
[1779483240666,25.53,75985.8,1.1,-0.37589,0.00024,23.6843]
[1779483244058,25.53,75985.51,1.1,-0.37594,0.00024,23.68516]
[1779483244162,25.53,75985.61,1.1,-0.37591,0.00024,23.68469]
[1779483249520,25.52,75989.77,1.1,-0.3749,0.00024,23.66594]
[1779483255773,25.53,75993.04,1.1,-0.37413,0.00024,23.65151]
[1779483261022,25.53,75996.89,1.1,-0.37322,0.00024,23.63453]
[1779483263326,25.53,75999.63,1.1,-0.37257,0.00024,23.6221]
[1779483264133,25.53,76004.3,1.1,-0.37146,0.00024,23.60088]
[1779483264139,25.53,76004.3,1.1,-0.37146,0.00024,23.60088]
[1779483264229,25.53,76007.03,1.1,-0.3708,0.00024,23.58835]
[1779483269253,25.52,76004.77,1.1,-0.37133,0.00024,23.59853]
[1779483275005,25.52,76005.03,1.1,-0.37125,0.00024,23.59359]
[1779483275281,25.52,76005.03,1.1,-0.37125,0.00024,23.59359]
[1779483275531,25.52,76005.03,1.1,-0.37125,0.00024,23.59357]
[1779483275686,25.52,76005.03,1.1,-0.37125,0.00024,23.59357]
[1779483275865,25.52,76005.03,1.1,-0.37125,0.00024,23.59357]
[1779483276300,25.52,75993.3,1.1,-0.37404,0.00024,23.64641]
[1779483278208,25.52,75988.33,1.1,-0.37522,0.00024,23.66845]
[1779483278266,25.52,75988.33,1.1,-0.37522,0.00024,23.66845]
[1779483278322,25.52,75988.83,1.1,-0.3751,0.00024,23.66624]
[1779483278975,25.52,75988.83,1.1,-0.3751,0.00024,23.66624]
[1779483279039,25.52,75988.83,1.1,-0.3751,0.00024,23.66624]
[1779483279045,25.52,75988.83,1.1,-0.3751,0.00024,23.66624]
[1779483279047,25.52,75988.83,1.1,-0.3751,0.00024,23.66624]
[1779483279078,25.52,75988.83,1.1,-0.3751,0.00024,23.66624]
[1779483279105,25.52,75988.83,1.1,-0.3751,0.00024,23.66624]
[1779483279304,25.52,75988.83,1.1,-0.3751,0.00024,23.66624]
[1779483279342,25.52,75988.83,1.1,-0.3751,0.00024,23.66624]
[1779483279116,25.52,75988.69,1.1,-0.37513,0.00024,23.66686]
[1779483279488,25.52,75988.69,1.1,-0.37513,0.00024,23.66686]
[1779483279495,25.52,75988.69,1.1,-0.37513,0.00024,23.66686]
[1779483280195,25.52,75988.69,1.1,-0.37513,0.00024,23.66686]
[1779483280259,25.52,75991.58,1.1,-0.37445,0.00024,23.65407]
[1779483286038,25.52,75995.11,1.1,-0.37361,0.00024,23.6384]
[1779483286321,25.52,76003.12,1.1,-0.37169,0.00024,23.60208]
[1779483287819,25.52,76003.21,1.1,-0.37167,0.00024,23.60157]
[1779483288277,25.52,76007.49,1.1,-0.37065,0.00024,23.58195]
[1779483290341,25.52,76014.92,1.1,-0.36888,0.00024,23.54753]
[1779483295368,25.51,76011.16,1.1,-0.36976,0.00024,23.56464]
[1779483295352,25.51,76001.52,1.1,-0.37204,0.00024,23.60861]
[1779483296381,25.51,75991.5,1.1,-0.37442,0.00024,23.65352]
[1779483301290,25.51,76000.33,1.1,-0.3723,0.00024,23.61356]
[1779483306302,25.51,76002.83,1.1,-0.3717,0.00024,23.60204]
[1779483311321,25.5,76001.6,1.1,-0.37198,0.00024,23.60737]
[1779483316333,25.5,76001.14,1.1,-0.37207,0.00024,23.60919]
[1779483321355,25.5,76002.12,1.1,-0.37183,0.00024,23.60448]
[1779483326367,25.5,76002.32,1.1,-0.37177,0.00024,23.60332]
[1779483331368,25.49,76001.01,1.1,-0.37206,0.00024,23.60895]
[1779483336374,25.49,76000.9,1.1,-0.37205,0.00024,23.60528]
[1779483341383,25.48,75999.29,1.1,-0.37241,0.00024,23.61206]
[1779483346409,25.48,75993.51,1.1,-0.37376,0.00024,23.6377]
[1779483351414,25.47,75992.93,1.1,-0.37389,0.00024,23.63997]
[1779483352145,25.47,75992.8,1.1,-0.37391,0.00024,23.64048]
[1779483352154,25.47,75992.8,1.1,-0.37391,0.00024,23.64048]
[1779483352200,25.47,75992.8,1.1,-0.37391,0.00024,23.64048]
[1779483352397,25.47,75992.8,1.1,-0.37391,0.00024,23.64048]
[1779483352401,25.47,75974.0,1.1,-0.3784,0.00024,23.72297]
[1779483352958,25.47,75974.0,1.1,-0.3784,0.00024,23.72297]
[1779483353023,25.47,75974.0,1.1,-0.3784,0.00024,23.72297]
[1779483353110,25.47,75974.0,1.1,-0.3784,0.00024,23.72297]
[1779483353155,25.47,75974.0,1.1,-0.3784,0.00024,23.72297]
[1779483353175,25.47,75974.0,1.1,-0.3784,0.00024,23.72297]
[1779483353306,25.47,75974.0,1.1,-0.3784,0.00024,23.72297]
[1779483353344,25.47,75974.0,1.1,-0.3784,0.00024,23.72297]
[1779483353387,25.47,75962.9,1.1,-0.38106,0.00024,23.77027]
[1779483353515,25.47,75962.9,1.1,-0.38106,0.00024,23.77027]
[1779483353554,25.47,75962.9,1.1,-0.38106,0.00024,23.77027]
[1779483353733,25.47,75962.9,1.1,-0.38106,0.00024,23.77027]
[1779483353755,25.47,75962.9,1.1,-0.38106,0.00024,23.77027]
[1779483353959,25.47,75962.9,1.1,-0.38106,0.00024,23.77027]
[1779483353996,25.47,75962.9,1.1,-0.38106,0.00024,23.77027]
[1779483354163,25.47,75962.9,1.1,-0.38106,0.00024,23.77027]
[1779483354199,25.47,75962.9,1.1,-0.38106,0.00024,23.77027]
[1779483354362,25.47,75962.9,1.1,-0.38106,0.00024,23.77027]
[1779483354408,25.47,75962.9,1.1,-0.38106,0.00024,23.77027]
[1779483354412,25.47,75962.9,1.1,-0.38106,0.00024,23.77027]
[1779483354385,25.47,75961.11,1.1,-0.38149,0.00024,23.77775]
[1779483355294,25.47,75961.11,1.1,-0.38148,0.00024,23.77769]
[1779483357870,25.47,75961.29,1.1,-0.38143,0.00024,23.77682]
[1779483358315,25.47,75961.44,1.1,-0.38139,0.00024,23.77613]
[1779483360408,25.47,75943.46,1.1,-0.38571,0.00024,23.85022]
[1779483364034,25.46,75947.97,1.1,-0.38462,0.00024,23.8317]
[1779483364449,25.46,75941.85,1.1,-0.38609,0.00024,23.85651]
[1779483366049,25.46,75940.31,1.1,-0.38646,0.00024,23.86268]
[1779483366068,25.46,75940.31,1.1,-0.38646,0.00024,23.86268]
[1779483370145,25.46,75940.19,1.1,-0.38648,0.00024,23.86305]
[1779483370399,25.46,75939.45,1.1,-0.38665,0.00024,23.86594]
[1779483371801,25.46,75934.71,1.1,-0.38779,0.00024,23.88479]
[1779483372418,25.46,75934.71,1.1,-0.38779,0.00024,23.8847]
[1779483377418,25.45,75934.34,1.1,-0.38786,0.00024,23.8859]
[1779483382431,25.45,75935.84,1.1,-0.38747,0.00024,23.8794]
[1779483386024,25.44,75937.16,1.1,-0.38713,0.00024,23.87387]
[1779483386029,25.44,75937.16,1.1,-0.38713,0.00024,23.87387]
[1779483386082,25.44,75937.16,1.1,-0.38713,0.00024,23.87387]
[1779483386474,25.44,75937.16,1.1,-0.38713,0.00024,23.87387]
[1779483386394,25.44,75930.73,1.1,-0.38868,0.00024,23.89934]
[1779483386732,25.44,75930.73,1.1,-0.38868,0.00024,23.89934]
[1779483386908,25.44,75930.73,1.1,-0.38868,0.00024,23.89934]
[1779483386948,25.44,75930.73,1.1,-0.38868,0.00024,23.89934]
[1779483387199,25.44,75930.73,1.1,-0.38868,0.00024,23.89934]
[1779483387238,25.44,75930.73,1.1,-0.38868,0.00024,23.89934]
[1779483387426,25.44,75930.73,1.1,-0.38868,0.00024,23.89934]
[1779483387455,25.44,75924.4,1.1,-0.39021,0.00024,23.92408]
[1779483388465,25.44,75924.4,1.1,-0.39021,0.00024,23.92408]
[1779483388503,25.44,75920.98,1.1,-0.39104,0.00024,23.93734]
[1779483389209,25.44,75921.22,1.1,-0.39098,0.00024,23.93639]
[1779483390765,25.44,75921.22,1.1,-0.39098,0.00024,23.93636]
[1779483391385,25.44,75922.11,1.1,-0.39074,0.00024,23.92925]
[1779483394918,25.44,75915.8,1.1,-0.39227,0.00024,23.95343]
[1779483399646,25.44,75916.22,1.1,-0.39218,0.00024,23.95211]
[1779483399671,25.44,75916.22,1.1,-0.39218,0.00024,23.95211]
[1779483402240,25.44,75905.14,1.1,-0.39486,0.00024,23.99367]
[1779483406563,25.44,75904.11,1.1,-0.3951,0.00024,23.99735]
[1779483407426,25.44,75903.61,1.1,-0.39523,0.00024,23.99928]
[1779483412452,25.44,75906.2,1.1,-0.39459,0.00024,23.98954]
[1779483417462,25.43,75910.41,1.1,-0.39354,0.00024,23.97323]
[1779483420465,25.41,75918.66,1.1,-0.39147,0.00024,23.94062]
[1779483425475,25.41,75923.27,1.1,-0.39037,0.00024,23.9231]
[1779483430481,25.42,75924.96,1.1,-0.38998,0.00024,23.91693]
[1779483430520,25.42,75931.13,1.1,-0.38849,0.00024,23.89278]
[1779483435530,25.43,75928.49,1.1,-0.38916,0.00024,23.90358]
[1779483440532,25.43,75930.17,1.1,-0.38878,0.00024,23.89743]
[1779483445540,25.44,75934.16,1.1,-0.38784,0.00024,23.88212]
[1779483450533,25.45,75932.17,1.1,-0.38835,0.00024,23.89053]
[1779483450285,25.45,75924.12,1.1,-0.3903,0.00024,23.9221]
[1779483450708,25.45,75924.12,1.1,-0.3903,0.00024,23.9221]
[1779483450935,25.45,75924.12,1.1,-0.3903,0.00024,23.9221]
[1779483451379,25.45,75924.12,1.1,-0.3903,0.00024,23.9221]
[1779483451384,25.45,75924.12,1.1,-0.3903,0.00024,23.9221]
[1779483451474,25.45,75889.19,1.1,-0.39876,0.00024,24.04888]
[1779483451563,25.45,75889.19,1.1,-0.39876,0.00024,24.04888]
[1779483451959,25.45,75889.19,1.1,-0.39876,0.00024,24.04888]
[1779483451965,25.45,75889.19,1.1,-0.39876,0.00024,24.04888]
[1779483452034,25.45,75889.19,1.1,-0.39876,0.00024,24.04888]
[1779483452075,25.45,75889.19,1.1,-0.39876,0.00024,24.04888]
[1779483452176,25.45,75889.19,1.1,-0.39876,0.00024,24.04888]
[1779483452496,25.45,75887.26,1.1,-0.39924,0.00024,24.05584]
[1779483453141,25.45,75887.26,1.1,-0.39924,0.00024,24.05584]
[1779483453149,25.45,75887.26,1.1,-0.39924,0.00024,24.05584]
[1779483453178,25.45,75887.26,1.1,-0.39924,0.00024,24.05584]
[1779483453305,25.45,75887.26,1.1,-0.39924,0.00024,24.05584]
[1779483453334,25.45,75887.47,1.1,-0.39919,0.00024,24.05509]
[1779483454234,25.45,75887.47,1.1,-0.39919,0.00024,24.05509]
[1779483454269,25.45,75887.47,1.1,-0.39919,0.00024,24.05509]
[1779483454477,25.45,75886.98,1.1,-0.39931,0.00024,24.05683]
[1779483457384,25.45,75890.2,1.1,-0.39852,0.00024,24.04534]
[1779483459019,25.47,75889.15,1.1,-0.39884,0.00024,24.05005]
[1779483459227,25.47,75889.15,1.1,-0.39884,0.00024,24.05005]
[1779483459473,25.5,75886.54,1.1,-0.39959,0.00024,24.06117]
[1779483460522,25.5,75874.15,1.1,-0.40261,0.00024,24.10438]
[1779483462279,25.5,75874.58,1.1,-0.40251,0.00024,24.10297]
[1779483462653,25.5,75874.58,1.1,-0.40251,0.00024,24.10297]
[1779483463306,25.5,75874.31,1.1,-0.40258,0.00024,24.10395]
[1779483463623,25.5,75874.31,1.1,-0.40258,0.00024,24.10395]
[1779483463652,25.5,75874.31,1.1,-0.40258,0.00024,24.10395]
[1779483464127,25.52,75873.46,1.1,-0.40282,0.00024,24.10744]
[1779483470464,25.57,75874.9,1.1,-0.40265,0.00024,24.10524]
[1779483475900,25.62,75872.83,1.1,-0.40334,0.00024,24.11505]
[1779483480202,25.66,75873.53,1.1,-0.40329,0.00024,24.11461]
[1779483481221,25.66,75876.35,1.1,-0.40261,0.00024,24.10505]
[1779483481263,25.66,75876.35,1.1,-0.40261,0.00024,24.10505]
[1779483481300,25.66,75876.35,1.1,-0.40261,0.00024,24.10505]
[1779483481521,25.66,75876.35,1.1,-0.40261,0.00024,24.10505]
[1779483481572,25.66,75876.35,1.1,-0.40261,0.00024,24.10505]
[1779483481400,25.67,75885.13,1.1,-0.40051,0.00024,24.07525]
[1779483482507,25.67,75891.19,1.1,-0.39905,0.00024,24.05406]
[1779483483168,25.67,75891.19,1.1,-0.39905,0.00024,24.05406]
[1779483483224,25.67,75891.16,1.1,-0.39906,0.00024,24.05414]
[1779483485965,25.67,75893.73,1.1,-0.39843,0.00024,24.04502]
[1779483486544,25.67,75895.69,1.1,-0.39796,0.00024,24.03802]
[1779483487310,25.67,75895.69,1.1,-0.39796,0.00024,24.03802]
[1779483487341,25.67,75896.61,1.1,-0.39774,0.00024,24.03473]
[1779483493450,25.67,75899.68,1.1,-0.397,0.00024,24.02369]
[1779483496051,25.66,75907.17,1.1,-0.39518,0.00024,23.99632]
[1779483501345,25.65,75912.39,1.1,-0.39388,0.00024,23.97622]
[1779483501680,25.65,75912.39,1.1,-0.39388,0.00024,23.97622]
[1779483502506,25.65,75918.28,1.1,-0.39247,0.00024,23.9542]
[1779483505532,25.65,75919.63,1.1,-0.39214,0.00024,23.94913]
[1779483505543,25.65,75919.63,1.1,-0.39214,0.00024,23.94913]
[1779483505562,25.65,75924.33,1.1,-0.39102,0.00024,23.93134]
[1779483511415,25.66,75924.13,1.1,-0.39107,0.00024,23.92872]
[1779483513475,25.66,75919.53,1.1,-0.39218,0.00024,23.94626]
[1779483513568,25.66,75912.44,1.1,-0.39388,0.00024,23.97292]
[1779483520025,25.66,75910.6,1.1,-0.39433,0.00024,23.97982]
[1779483525515,25.66,75910.76,1.1,-0.3943,0.00024,23.97932]
[1779483527527,25.66,75917.02,1.1,-0.39279,0.00024,23.95583]
[1779483532561,25.66,75920.54,1.1,-0.39193,0.00024,23.9423]
[1779483536590,25.65,75913.07,1.1,-0.3937,0.00024,23.96998]
[1779483541638,25.64,75908.84,1.1,-0.39467,0.00024,23.98496]
[1779483546674,25.63,75903.49,1.1,-0.39592,0.00024,24.0039]
[1779483551709,25.63,75907.51,1.1,-0.39496,0.00024,23.9893]
[1779483556098,25.63,75914.72,1.1,-0.39323,0.00024,23.96264]
[1779483561781,25.64,75917.29,1.1,-0.39263,0.00024,23.95327]
[1779483567402,25.64,75917.37,1.1,-0.39262,0.00024,23.95313]
[1779483572865,25.64,75924.01,1.1,-0.39103,0.00024,23.92473]
[1779483577901,25.65,75921.06,1.1,-0.39176,0.00024,23.93628]
[1779483582936,25.65,75918.03,1.1,-0.39251,0.00024,23.94803]
[1779483587971,25.66,75918.14,1.1,-0.3925,0.00024,23.94788]
[1779483595021,25.66,75916.55,1.1,-0.3929,0.00024,23.95426]
[1779483600068,25.67,75917.22,1.1,-0.39276,0.00024,23.95201]
[1779483601901,25.67,75914.82,1.1,-0.39334,0.00024,23.96106]
[1779483602009,25.67,75914.82,1.1,-0.39334,0.00024,23.96106]
[1779483602074,25.67,75914.82,1.1,-0.39334,0.00024,23.96106]
[1779483602100,25.67,75914.82,1.1,-0.39334,0.00024,23.96106]
[1779483602129,25.67,75914.82,1.1,-0.39334,0.00024,23.96106]
[1779483602442,25.67,75895.08,1.1,-0.39809,0.00024,24.03321]
[1779483604107,25.67,75889.77,1.1,-0.39938,0.00024,24.05203]
[1779483604877,25.67,75889.77,1.1,-0.39938,0.00024,24.05203]
[1779483605118,25.67,75886.41,1.1,-0.40019,0.00024,24.0638]
[1779483610520,25.67,75886.89,1.1,-0.40007,0.00024,24.06205]
[1779483615620,25.67,75885.74,1.1,-0.40034,0.00024,24.06596]
[1779483620953,25.66,75890.9,1.1,-0.39908,0.00024,24.04773]
[1779483626263,25.66,75899.16,1.1,-0.39709,0.00024,24.01823]
[1779483630020,25.66,75900.52,1.1,-0.39676,0.00024,24.01331]
[1779483630032,25.66,75900.52,1.1,-0.39676,0.00024,24.01331]
[1779483630665,25.66,75905.57,1.1,-0.39554,0.00024,23.99494]
[1779483632629,25.66,75915.25,1.1,-0.39319,0.00024,23.95537]
[1779483634624,25.66,75921.94,1.1,-0.39158,0.00024,23.93001]
[1779483639628,25.66,75921.13,1.1,-0.39179,0.00024,23.93332]
[1779483644645,25.67,75920.1,1.1,-0.39204,0.00024,23.93742]
[1779483649661,25.67,75919.17,1.1,-0.39228,0.00024,23.94119]
[1779483654680,25.67,75919.97,1.1,-0.39211,0.00024,23.93846]
[1779483659705,25.68,75920.44,1.1,-0.39201,0.00024,23.93688]
[1779483660762,25.68,75926.63,1.1,-0.39053,0.00024,23.91337]
[1779483665788,25.68,75925.74,1.1,-0.39076,0.00024,23.91706]
[1779483670813,25.69,75924.35,1.1,-0.3911,0.00024,23.92266]
[1779483675834,25.69,75923.63,1.1,-0.39129,0.00024,23.92568]
[1779483675867,25.69,75923.63,1.1,-0.39129,0.00024,23.92568]
[1779483675871,25.69,75923.63,1.1,-0.39129,0.00024,23.92568]
[1779483676345,25.69,75923.63,1.1,-0.39129,0.00024,23.92568]
[1779483676391,25.69,75923.63,1.1,-0.39129,0.00024,23.92568]
[1779483676398,25.69,75923.63,1.1,-0.39129,0.00024,23.92568]
[1779483676402,25.69,75923.63,1.1,-0.39129,0.00024,23.92568]
[1779483676491,25.69,75923.63,1.1,-0.39129,0.00024,23.92568]
[1779483676514,25.69,75923.63,1.1,-0.39129,0.00024,23.92568]
[1779483676736,25.69,75923.63,1.1,-0.39129,0.00024,23.92568]
[1779483676613,25.69,75923.63,1.1,-0.3913,0.00024,23.92574]
[1779483676777,25.69,75923.63,1.1,-0.3913,0.00024,23.92574]
[1779483676955,25.69,75923.63,1.1,-0.3913,0.00024,23.92574]
[1779483676986,25.69,75923.63,1.1,-0.3913,0.00024,23.92574]
[1779483677177,25.69,75923.63,1.1,-0.3913,0.00024,23.92574]
[1779483677213,25.69,75923.63,1.1,-0.3913,0.00024,23.92574]
[1779483677380,25.69,75923.63,1.1,-0.3913,0.00024,23.92574]
[1779483677419,25.69,75923.63,1.1,-0.3913,0.00024,23.92574]
[1779483677585,25.69,75923.63,1.1,-0.3913,0.00024,23.92574]
[1779483677627,25.69,75923.63,1.1,-0.3913,0.00024,23.92574]
[1779483677637,25.69,75938.48,1.1,-0.38774,0.00024,23.86827]
[1779483677809,25.69,75938.48,1.1,-0.38774,0.00024,23.86827]
[1779483677864,25.69,75938.48,1.1,-0.38774,0.00024,23.86827]
[1779483677896,25.69,75938.48,1.1,-0.38774,0.00024,23.86827]
[1779483678029,25.69,75938.48,1.1,-0.38774,0.00024,23.86827]
[1779483678632,25.69,75938.48,1.1,-0.38774,0.00024,23.86826]
[1779483679346,25.69,75938.48,1.1,-0.38774,0.00024,23.86826]
[1779483679378,25.69,75938.48,1.1,-0.38774,0.00024,23.86826]
[1779483679592,25.69,75938.48,1.1,-0.38774,0.00024,23.86826]
[1779483679766,25.69,75939.74,1.1,-0.38744,0.00024,23.86329]
[1779483682048,25.69,75941.21,1.1,-0.38709,0.00024,23.85746]
[1779483682725,25.69,75941.21,1.1,-0.38709,0.00024,23.85746]
[1779483682765,25.69,75941.27,1.1,-0.38707,0.00024,23.85712]
[1779483683610,25.69,75941.27,1.1,-0.38707,0.00024,23.85712]
[1779483683776,25.69,75941.27,1.1,-0.38707,0.00024,23.85708]
[1779483684738,25.69,75941.27,1.1,-0.38707,0.00024,23.85708]
[1779483685771,25.69,75941.1,1.1,-0.3871,0.00024,23.8577]
[1779483690793,25.69,75944.68,1.1,-0.38625,0.00024,23.84345]
[1779483692481,25.69,75946.41,1.1,-0.38581,0.00024,23.83281]
[1779483692732,25.69,75946.41,1.1,-0.3858,0.00024,23.83264]
[1779483697796,25.68,75951.77,1.1,-0.38451,0.00024,23.81074]
[1779483697807,25.68,75954.43,1.1,-0.38387,0.00024,23.79986]
[1779483698174,25.68,75954.43,1.1,-0.38387,0.00024,23.79986]
[1779483698210,25.68,75954.43,1.1,-0.38387,0.00024,23.79986]
[1779483698775,25.68,75954.32,1.1,-0.3839,0.00024,23.80031]
[1779483703780,25.68,75958.7,1.1,-0.38283,0.00024,23.78198]
[1779483707086,25.67,75960.67,1.1,-0.38235,0.00024,23.77362]
[1779483707766,25.67,75961.12,1.1,-0.38224,0.00024,23.77168]
[1779483712788,25.66,75965.25,1.1,-0.38122,0.00024,23.75388]
[1779483717792,25.65,75968.01,1.1,-0.38051,0.00024,23.74132]
[1779483722030,25.64,75969.55,1.1,-0.38011,0.00024,23.73416]
[1779483722037,25.64,75969.55,1.1,-0.38011,0.00024,23.73416]
[1779483722786,25.64,75962.88,1.1,-0.38169,0.00024,23.76196]
[1779483723794,25.64,75962.88,1.1,-0.38169,0.00024,23.76196]
[1779483724791,25.64,75965.86,1.1,-0.38096,0.00024,23.74928]
[1779483725510,25.64,75965.86,1.1,-0.38096,0.00024,23.74928]
[1779483726732,25.64,75965.86,1.1,-0.38096,0.00024,23.7492]
[1779483727208,25.64,75965.86,1.1,-0.38096,0.00024,23.7492]
[1779483727296,25.64,75965.86,1.1,-0.38096,0.00024,23.74912]
[1779483728875,25.64,75965.86,1.1,-0.38095,0.00024,23.74905]
[1779483729822,25.63,75956.36,1.1,-0.38322,0.00024,23.7884]
[1779483730769,25.63,75948.95,1.1,-0.38498,0.00024,23.81855]
[1779483731018,25.63,75948.95,1.1,-0.38498,0.00024,23.81855]
[1779483731107,25.63,75948.72,1.1,-0.38503,0.00024,23.81939]
[1779483737045,25.63,75947.92,1.1,-0.3852,0.00024,23.82214]
[1779483742079,25.62,75944.84,1.1,-0.38592,0.00024,23.83417]
[1779483747426,25.62,75944.14,1.1,-0.38607,0.00024,23.8367]
[1779483753606,25.61,75940.02,1.1,-0.38702,0.00024,23.84908]
[1779483758718,25.6,75943.68,1.1,-0.38611,0.00024,23.83402]
[1779483763835,25.6,75946.31,1.1,-0.38546,0.00024,23.82309]
[1779483765868,25.6,75939.46,1.1,-0.38709,0.00024,23.85024]
[1779483773374,25.59,75936.15,1.1,-0.38786,0.00024,23.8629]
[1779483779122,25.58,75939.28,1.1,-0.38709,0.00024,23.85018]
[1779483784239,25.58,75941.52,1.1,-0.38654,0.00024,23.84101]
[1779483787400,25.58,75934.24,1.1,-0.38828,0.00024,23.86966]
[1779483792438,25.57,75935.04,1.1,-0.38806,0.00024,23.86615]
[1779483800491,25.57,75936.36,1.1,-0.38771,0.00024,23.86037]
[1779483805526,25.56,75940.28,1.1,-0.38675,0.00024,23.84446]
[1779483809555,25.56,75947.01,1.1,-0.38512,0.00024,23.81713]
[1779483814590,25.55,75944.53,1.1,-0.38569,0.00024,23.82324]
[1779483819625,25.55,75939.38,1.1,-0.38691,0.00024,23.84361]
[1779483821639,25.55,75948.59,1.1,-0.38469,0.00024,23.80636]
[1779483827682,25.54,75949.21,1.1,-0.38452,0.00024,23.80339]
[1779483832720,25.54,75949.14,1.1,-0.38451,0.00024,23.80331]
[1779483837753,25.53,75948.5,1.1,-0.38465,0.00024,23.80556]
[1779483842788,25.53,75943.11,1.1,-0.38592,0.00024,23.82702]
[1779483847822,25.52,75947.67,1.1,-0.3848,0.00024,23.80811]
[1779483853945,25.51,75946.59,1.1,-0.38503,0.00024,23.81196]
[1779483861921,25.51,75948.51,1.1,-0.38454,0.00024,23.80358]
[1779483866955,25.5,75947.1,1.1,-0.38485,0.00024,23.80884]
[1779483871991,25.49,75946.16,1.1,-0.38504,0.00024,23.80861]
[1779483880046,25.48,75944.38,1.1,-0.38543,0.00024,23.81517]
[1779483882060,25.48,75937.7,1.1,-0.38703,0.00024,23.8419]
[1779483887096,25.48,75937.53,1.1,-0.38705,0.00024,23.8421]
[1779483893644,25.47,75937.62,1.1,-0.38702,0.00024,23.84155]
[1779483902493,25.47,75932.1,1.1,-0.38832,0.00024,23.86304]
[1779483909251,25.45,75932.74,1.1,-0.38808,0.00024,23.85903]
[1779483912353,25.44,75940.92,1.1,-0.38609,0.00024,23.826]
[1779483918315,25.43,75940.85,1.1,-0.38608,0.00024,23.82581]
[1779483923351,25.43,75940.0,1.1,-0.38627,0.00024,23.82886]
[1779483926371,25.43,75933.72,1.1,-0.38777,0.00024,23.8538]
[1779483931405,25.42,75938.3,1.1,-0.38663,0.00024,23.83142]
[1779483936441,25.41,75938.06,1.1,-0.38666,0.00024,23.83198]
[1779483941480,25.41,75937.82,1.1,-0.3867,0.00024,23.83257]
[1779483946511,25.4,75943.91,1.1,-0.38521,0.00024,23.80754]
[1779483948302,25.4,75947.5,1.1,-0.38434,0.00024,23.79278]
[1779483948336,25.4,75947.5,1.1,-0.38434,0.00024,23.79278]
[1779483948528,25.4,75946.43,1.1,-0.38459,0.00024,23.79712]
[1779483953567,25.4,75949.11,1.1,-0.38393,0.00024,23.78586]
[1779483958665,25.4,75953.88,1.1,-0.38277,0.00024,23.76589]
[1779483962323,25.4,75957.72,1.1,-0.38183,0.00024,23.74966]
[1779483962332,25.4,75957.72,1.1,-0.38183,0.00024,23.74966]
[1779483963036,25.39,75958.04,1.1,-0.38175,0.00024,23.74827]
[1779483968040,25.39,75958.19,1.1,-0.38171,0.00024,23.74747]
[1779483973047,25.39,75953.35,1.1,-0.38286,0.00024,23.76748]
[1779483978059,25.39,75957.8,1.1,-0.38178,0.00024,23.74859]
[1779483983071,25.38,75957.26,1.1,-0.38189,0.00024,23.75061]
[1779483988087,25.38,75959.12,1.1,-0.38143,0.00024,23.74255]
[1779483993108,25.38,75960.97,1.1,-0.38096,0.00024,23.73084]
[1779483998109,25.37,75961.93,1.1,-0.38071,0.00024,23.72654]
[1779484003112,25.37,75963.22,1.1,-0.38039,0.00024,23.72084]
[1779484008126,25.37,75965.86,1.1,-0.37975,0.00024,23.70937]
[1779484013154,25.37,75965.72,1.1,-0.37977,0.00024,23.70975]
[1779484018174,25.36,75964.08,1.1,-0.38015,0.00024,23.71658]
[1779484023183,25.36,75965.09,1.1,-0.3799,0.00024,23.71206]
[1779484028191,25.36,75966.05,1.1,-0.37966,0.00024,23.70776]
[1779484029867,25.36,75966.63,1.1,-0.37952,0.00024,23.70524]
[1779484030056,25.36,75966.63,1.1,-0.37952,0.00024,23.70524]
[1779484030121,25.36,75950.93,1.1,-0.3833,0.00024,23.77152]
[1779484030719,25.36,75950.93,1.1,-0.3833,0.00024,23.77152]
[1779484030736,25.36,75950.93,1.1,-0.3833,0.00024,23.77152]
[1779484030747,25.36,75950.93,1.1,-0.3833,0.00024,23.77152]
[1779484030761,25.36,75950.93,1.1,-0.3833,0.00024,23.77152]
[1779484030967,25.36,75950.93,1.1,-0.3833,0.00024,23.77152]
[1779484031003,25.36,75950.93,1.1,-0.3833,0.00024,23.77152]
[1779484031033,25.36,75950.93,1.1,-0.3833,0.00024,23.77152]
[1779484031126,25.36,75945.33,1.1,-0.38466,0.00024,23.79463]
[1779484031209,25.36,75945.33,1.1,-0.38466,0.00024,23.79463]
[1779484031273,25.36,75945.33,1.1,-0.38466,0.00024,23.79463]
[1779484031280,25.36,75945.33,1.1,-0.38466,0.00024,23.79463]
[1779484031321,25.36,75945.33,1.1,-0.38466,0.00024,23.79463]
[1779484031380,25.36,75945.33,1.1,-0.38466,0.00024,23.79463]
[1779484031413,25.36,75945.33,1.1,-0.38466,0.00024,23.79463]
[1779484031571,25.36,75945.33,1.1,-0.38466,0.00024,23.79463]
[1779484031599,25.36,75945.33,1.1,-0.38466,0.00024,23.79463]
[1779484031617,25.36,75945.33,1.1,-0.38466,0.00024,23.79463]
[1779484032067,25.36,75945.33,1.1,-0.38466,0.00024,23.79463]
[1779484032092,25.36,75945.33,1.1,-0.38466,0.00024,23.79463]
[1779484032155,25.36,75937.72,1.1,-0.3865,0.00024,23.82556]
[1779484032671,25.36,75937.72,1.1,-0.3865,0.00024,23.82556]
[1779484032721,25.36,75937.72,1.1,-0.3865,0.00024,23.82556]
[1779484033149,25.36,75936.68,1.1,-0.38675,0.00024,23.82972]
[1779484033221,25.36,75936.68,1.1,-0.38675,0.00024,23.82972]
[1779484033814,25.36,75936.68,1.1,-0.38675,0.00024,23.82972]
[1779484034165,25.36,75934.3,1.1,-0.38732,0.00024,23.83918]
[1779484035245,25.35,75934.3,1.1,-0.38732,0.00024,23.83912]
[1779484035277,25.35,75934.3,1.1,-0.38732,0.00024,23.83912]
[1779484037305,25.35,75938.84,1.1,-0.38621,0.00024,23.82066]
[1779484037330,25.35,75938.84,1.1,-0.38621,0.00024,23.82066]
[1779484043200,25.35,75940.44,1.1,-0.38579,0.00024,23.81372]
[1779484045904,25.35,75940.65,1.1,-0.38574,0.00024,23.81286]
[1779484045933,25.35,75940.65,1.1,-0.38574,0.00024,23.81286]
[1779484045976,25.34,75947.8,1.1,-0.384,0.00024,23.78342]
[1779484049501,25.34,75942.95,1.1,-0.38517,0.00024,23.80321]
[1779484049515,25.34,75942.95,1.1,-0.38517,0.00024,23.80321]
[1779484049525,25.34,75933.58,1.1,-0.38744,0.00024,23.8411]
[1779484055282,25.34,75933.62,1.1,-0.38739,0.00024,23.83691]
[1779484056412,25.34,75933.62,1.1,-0.38739,0.00024,23.83691]
[1779484056422,25.34,75933.62,1.1,-0.38739,0.00024,23.83691]
[1779484056467,25.34,75931.99,1.1,-0.38778,0.00024,23.84337]
[1779484061644,25.33,75931.55,1.1,-0.38788,0.00024,23.84487]
[1779484067365,25.33,75937.37,1.1,-0.38644,0.00024,23.82108]
[1779484072403,25.32,75937.55,1.1,-0.38639,0.00024,23.82013]
[1779484080457,25.32,75937.51,1.1,-0.38637,0.00024,23.81992]
[1779484085492,25.31,75935.95,1.1,-0.38674,0.00024,23.82599]
[1779484090527,25.31,75937.33,1.1,-0.38639,0.00024,23.82017]
[1779484091802,25.31,75937.33,1.1,-0.38639,0.00024,23.82017]
[1779484091953,25.31,75934.84,1.1,-0.38699,0.00024,23.83019]
[1779484096752,25.31,75928.78,1.1,-0.38846,0.00024,23.85429]
[1779484096763,25.31,75928.78,1.1,-0.38846,0.00024,23.85429]
[1779484096808,25.31,75929.11,1.1,-0.38837,0.00024,23.85285]
[1779484102612,25.3,75926.87,1.1,-0.3889,0.00024,23.86137]
[1779484107646,25.3,75928.59,1.1,-0.38846,0.00024,23.85423]
[1779484112680,25.29,75930.37,1.1,-0.38799,0.00024,23.8432]
[1779484117775,25.29,75931.98,1.1,-0.38759,0.00024,23.83652]
[1779484123840,25.28,75936.21,1.1,-0.38654,0.00024,23.81903]
[1779484129058,25.28,75936.09,1.1,-0.38655,0.00024,23.81926]
[1779484134189,25.28,75938.44,1.1,-0.38596,0.00024,23.80939]
[1779484140018,25.27,75941.18,1.1,-0.38527,0.00024,23.79781]
[1779484145398,25.26,75941.44,1.1,-0.38519,0.00024,23.79634]
[1779484151955,25.26,75950.69,1.1,-0.38292,0.00024,23.7576]
[1779484156995,25.26,75947.93,1.1,-0.38359,0.00024,23.76909]
[1779484162031,25.26,75948.53,1.1,-0.38344,0.00024,23.76662]
[1779484167068,25.26,75945.72,1.1,-0.38413,0.00024,23.77832]
[1779484172102,25.26,75945.75,1.1,-0.38411,0.00024,23.77462]
[1779484177138,25.26,75944.55,1.1,-0.3844,0.00024,23.77964]
[1779484182173,25.26,75943.25,1.1,-0.38472,0.00024,23.78508]
[1779484187209,25.26,75946.87,1.1,-0.38385,0.00024,23.77014]
[1779484192244,25.26,75947.42,1.1,-0.38371,0.00024,23.76783]
[1779484197279,25.26,75948.63,1.1,-0.38342,0.00024,23.76278]
[1779484205337,25.26,75951.41,1.1,-0.38274,0.00024,23.7511]
[1779484210373,25.26,75952.5,1.1,-0.38247,0.00024,23.74649]
[1779484215408,25.26,75953.84,1.1,-0.38215,0.00024,23.74081]
[1779484220688,25.26,75953.64,1.1,-0.38219,0.00024,23.74164]
[1779484229506,25.26,75955.03,1.1,-0.38185,0.00024,23.73574]
[1779484231483,25.26,75955.45,1.1,-0.38175,0.00024,23.73396]
[1779484231507,25.26,75955.45,1.1,-0.38175,0.00024,23.73396]
[1779484237562,25.26,75955.72,1.1,-0.38167,0.00024,23.72915]
[1779484242597,25.26,75955.47,1.1,-0.38173,0.00024,23.73021]
[1779484254761,25.26,75957.43,1.1,-0.38126,0.00024,23.7219]
[1779484260723,25.26,75957.72,1.1,-0.38118,0.00024,23.72058]
[1779484266766,25.26,75956.8,1.1,-0.3814,0.00024,23.72436]
[1779484274902,25.25,75957.0,1.1,-0.38134,0.00024,23.7233]
[1779484279981,25.25,75958.02,1.1,-0.38108,0.00024,23.71885]
[1779484285900,25.25,75958.75,1.1,-0.38089,0.00024,23.71547]
[1779484287249,25.25,75958.75,1.1,-0.38089,0.00024,23.71547]
[1779484287437,25.25,75959.77,1.1,-0.38064,0.00024,23.71108]
[1779484290555,25.25,75963.22,1.1,-0.3798,0.00024,23.69621]
[1779484290567,25.25,75963.22,1.1,-0.3798,0.00024,23.69621]
[1779484291375,25.25,75963.07,1.1,-0.37982,0.00024,23.69318]
[1779484296388,25.25,75963.11,1.1,-0.37981,0.00024,23.69291]
[1779484301406,25.24,75957.91,1.1,-0.38106,0.00024,23.71503]
[1779484306423,25.24,75956.31,1.1,-0.38144,0.00024,23.72165]
[1779484311425,25.24,75955.85,1.1,-0.38154,0.00024,23.72343]
[1779484316449,25.24,75955.02,1.1,-0.38173,0.00024,23.72677]
[1779484321471,25.24,75955.13,1.1,-0.3817,0.00024,23.72613]
[1779484326420,25.23,75941.04,1.1,-0.38511,0.00024,23.78475]
[1779484327342,25.23,75941.04,1.1,-0.38511,0.00024,23.78475]
[1779484327383,25.23,75936.61,1.1,-0.38619,0.00024,23.80285]
[1779484329408,25.23,75937.12,1.1,-0.38606,0.00024,23.80064]
[1779484329501,25.23,75937.12,1.1,-0.38606,0.00024,23.80064]
[1779484330449,25.23,75936.49,1.1,-0.38621,0.00024,23.80314]
[1779484335450,25.23,75937.02,1.1,-0.38607,0.00024,23.80082]
[1779484340452,25.23,75935.75,1.1,-0.38638,0.00024,23.80598]
[1779484345472,25.23,75936.88,1.1,-0.38611,0.00024,23.80142]
[1779484350509,25.23,75934.31,1.1,-0.38673,0.00024,23.81183]
[1779484355539,25.22,75932.6,1.1,-0.38711,0.00024,23.81475]
[1779484360567,25.22,75933.37,1.1,-0.38691,0.00024,23.81126]
[1779484365578,25.21,75932.54,1.1,-0.38709,0.00024,23.8143]
[1779484367543,25.21,75930.63,1.1,-0.38755,0.00024,23.82188]
[1779484367555,25.21,75930.63,1.1,-0.38755,0.00024,23.82188]
[1779484373547,25.21,75932.07,1.1,-0.38718,0.00024,23.81575]
[1779484376656,25.21,75932.45,1.1,-0.38708,0.00024,23.8141]
[1779484376710,25.21,75932.72,1.1,-0.38701,0.00024,23.81296]
[1779484382134,25.2,75932.72,1.1,-0.387,0.00024,23.81274]
[1779484382495,25.2,75931.7,1.1,-0.38725,0.00024,23.81681]
[1779484382773,25.2,75931.7,1.1,-0.38725,0.00024,23.81681]
[1779484382775,25.2,75931.7,1.1,-0.38725,0.00024,23.81681]
[1779484382805,25.2,75931.7,1.1,-0.38725,0.00024,23.81681]
[1779484382922,25.2,75928.98,1.1,-0.38791,0.00024,23.82771]
[1779484388378,25.2,75923.94,1.1,-0.38913,0.00024,23.84759]
[1779484389507,25.2,75922.77,1.1,-0.38941,0.00024,23.85216]
[1779484389516,25.2,75922.62,1.1,-0.38944,0.00024,23.85269]
[1779484394527,25.2,75919.61,1.1,-0.39018,0.00024,23.86459]
[1779484399552,25.2,75921.43,1.1,-0.38974,0.00024,23.85757]
[1779484402001,25.2,75922.42,1.1,-0.3895,0.00024,23.85368]
[1779484402013,25.2,75924.3,1.1,-0.38904,0.00024,23.84617]
[1779484405435,25.2,75926.88,1.1,-0.3884,0.00024,23.83578]
[1779484405451,25.2,75926.88,1.1,-0.3884,0.00024,23.83578]
[1779484409811,25.19,75928.8,1.1,-0.38792,0.00024,23.82786]
[1779484409826,25.19,75928.8,1.1,-0.38792,0.00024,23.82786]
[1779484410547,25.19,75932.81,1.1,-0.38694,0.00024,23.81164]
[1779484411550,25.19,75932.81,1.1,-0.38694,0.00024,23.81164]
[1779484411812,25.19,75933.07,1.1,-0.38685,0.00024,23.80686]
[1779484417951,25.19,75934.15,1.1,-0.38658,0.00024,23.8023]
[1779484425159,25.18,75933.51,1.1,-0.38672,0.00024,23.80457]
[1779484430945,25.18,75930.4,1.1,-0.38746,0.00024,23.81677]
[1779484436027,25.17,75931.69,1.1,-0.38713,0.00024,23.8113]
[1779484439739,25.17,75932.12,1.1,-0.38701,0.00024,23.80941]
[1779484439749,25.17,75932.12,1.1,-0.38701,0.00024,23.80941]
[1779484440020,25.17,75933.66,1.1,-0.38663,0.00024,23.80311]
[1779484444038,25.17,75940.39,1.1,-0.38498,0.00024,23.77537]
[1779484449616,25.17,75941.19,1.1,-0.38478,0.00024,23.77193]
[1779484454820,25.17,75945.15,1.1,-0.3838,0.00024,23.75528]
[1779484460950,25.16,75944.01,1.1,-0.38407,0.00024,23.75984]
[1779484468155,25.16,75950.75,1.1,-0.38242,0.00024,23.73144]
[1779484474248,25.16,75951.87,1.1,-0.38213,0.00024,23.72307]
[1779484479309,25.16,75952.12,1.1,-0.38207,0.00024,23.72201]
[1779484484319,25.16,75952.69,1.1,-0.38193,0.00024,23.71959]
[1779484488540,25.16,75950.55,1.1,-0.38245,0.00024,23.72866]
[1779484488564,25.16,75950.55,1.1,-0.38245,0.00024,23.72866]
[1779484491561,25.16,75937.61,1.1,-0.3856,0.00024,23.7824]
[1779484497409,25.16,75938.33,1.1,-0.38541,0.00024,23.77917]
[1779484501880,25.15,75938.17,1.1,-0.38544,0.00024,23.77971]
[1779484502568,25.15,75928.14,1.1,-0.3879,0.00024,23.82052]
[1779484503003,25.15,75928.14,1.1,-0.3879,0.00024,23.82052]
[1779484503012,25.15,75928.14,1.1,-0.3879,0.00024,23.82052]
[1779484503559,25.15,75927.16,1.1,-0.38813,0.00024,23.82441]
[1779484506656,25.15,75933.61,1.1,-0.38653,0.00024,23.79789]
[1779484511675,25.14,75931.18,1.1,-0.38711,0.00024,23.80755]
[1779484516682,25.14,75927.69,1.1,-0.38796,0.00025,23.82155]
[1779484521705,25.14,75926.27,1.1,-0.3883,0.00025,23.82707]
[1779484526726,25.14,75924.55,1.1,-0.38871,0.00025,23.83373]
[1779484529640,25.14,75912.26,1.1,-0.39172,0.00025,23.88201]
[1779484530696,25.13,75905.77,1.1,-0.39331,0.00025,23.90697]
[1779484535707,25.13,75904.6,1.1,-0.39358,0.00025,23.9077]
[1779484540732,25.13,75904.85,1.1,-0.39351,0.00025,23.90662]
[1779484545739,25.13,75902.53,1.1,-0.39407,0.00025,23.91531]
[1779484550750,25.13,75902.25,1.1,-0.39413,0.00025,23.91622]
[1779484555750,25.12,75905.74,1.1,-0.39326,0.00025,23.90278]
[1779484559759,25.12,75911.93,1.1,-0.39173,0.00025,23.8788]
[1779484563428,25.12,75910.3,1.1,-0.39213,0.00025,23.8851]
[1779484563538,25.12,75914.91,1.1,-0.391,0.00025,23.86714]
[1779484564233,25.12,75922.47,1.1,-0.38914,0.00025,23.83721]
[1779484568522,25.12,75921.42,1.1,-0.38939,0.00025,23.84125]
[1779484568532,25.12,75921.42,1.1,-0.38939,0.00025,23.84125]
[1779484568632,25.12,75921.85,1.1,-0.38928,0.00025,23.8395]
[1779484572298,25.11,75928.09,1.1,-0.38774,0.00025,23.81427]
[1779484577978,25.1,75927.81,1.1,-0.38776,0.00025,23.81459]
[1779484584524,25.1,75927.82,1.1,-0.38773,0.00025,23.81404]
[1779484590061,25.09,75931.31,1.1,-0.38685,0.00025,23.79942]
[1779484592752,25.09,75939.66,1.1,-0.38478,0.00025,23.76135]
[1779484598118,25.09,75940.23,1.1,-0.38463,0.00025,23.75874]
[1779484604160,25.08,75938.69,1.1,-0.38499,0.00025,23.76488]
[1779484607180,25.08,75932.12,1.1,-0.38659,0.00025,23.79176]
[1779484612216,25.08,75927.52,1.1,-0.38771,0.00025,23.81024]
[1779484617251,25.07,75925.01,1.1,-0.38831,0.00025,23.82015]
[1779484623292,25.07,75924.13,1.1,-0.38852,0.00025,23.82343]
[1779484628328,25.06,75928.81,1.1,-0.38734,0.00025,23.8041]
[1779484633363,25.06,75934.33,1.1,-0.38597,0.00025,23.78135]
[1779484637557,25.06,75938.26,1.1,-0.385,0.00025,23.76502]
[1779484637722,25.06,75942.09,1.1,-0.38406,0.00025,23.74904]
[1779484639599,25.06,75945.43,1.1,-0.38325,0.00024,23.73505]
[1779484639609,25.06,75945.43,1.1,-0.38325,0.00024,23.73505]
[1779484639811,25.06,75946.83,1.1,-0.3829,0.00024,23.72916]
[1779484644827,25.06,75947.11,1.1,-0.38284,0.00024,23.72802]
[1779484649843,25.06,75953.2,1.1,-0.38135,0.00024,23.70219]
[1779484654861,25.06,75955.07,1.1,-0.38088,0.00024,23.69051]
[1779484659867,25.06,75955.51,1.1,-0.38077,0.00024,23.6886]
[1779484664871,25.06,75956.35,1.1,-0.38056,0.00024,23.68497]
[1779484669898,25.06,75956.37,1.1,-0.38056,0.00024,23.68488]
[1779484674903,25.06,75957.0,1.1,-0.3804,0.00024,23.68216]
[1779484676842,25.06,75957.08,1.1,-0.38038,0.00024,23.68181]
[1779484676875,25.06,75957.25,1.1,-0.38034,0.00024,23.68108]
[1779484683498,25.06,75961.35,1.1,-0.37935,0.00024,23.6634]
[1779484688702,25.06,75959.21,1.1,-0.37987,0.00024,23.67281]
[1779484693796,25.07,75960.63,1.1,-0.37954,0.00024,23.6668]
[1779484698826,25.07,75961.59,1.1,-0.37931,0.00024,23.66278]
[1779484703860,25.07,75960.52,1.1,-0.37958,0.00024,23.6676]
[1779484710910,25.07,75960.77,1.1,-0.37953,0.00024,23.66675]
[1779484715945,25.07,75960.71,1.1,-0.37954,0.00024,23.66353]
[1779484718967,25.08,75967.28,1.1,-0.37794,0.00024,23.63496]
[1779484724001,25.06,75968.25,1.1,-0.37766,0.00024,23.62969]
[1779484730515,25.04,75965.64,1.1,-0.3782,0.00024,23.63936]
[1779484736565,25.01,75963.96,1.1,-0.37845,0.00024,23.64365]
[1779484736810,25.0,75964.1,1.1,-0.37839,0.00024,23.64261]
[1779484738588,25.0,75968.09,1.1,-0.3774,0.00024,23.62459]
[1779484738599,25.0,75968.09,1.1,-0.3774,0.00024,23.62459]
[1779484738833,24.99,75969.93,1.1,-0.37693,0.00024,23.61601]
[1779484743848,24.98,75969.68,1.1,-0.37695,0.00024,23.61643]
[1779484748853,24.98,75970.74,1.1,-0.37669,0.00024,23.61161]
[1779484753860,24.98,75970.33,1.1,-0.37678,0.00024,23.61336]
[1779484758860,24.98,75969.93,1.1,-0.37688,0.00024,23.61506]
[1779484763898,24.98,75969.61,1.1,-0.37695,0.00024,23.61641]
[1779484768898,24.98,75969.36,1.1,-0.37701,0.00024,23.61745]
[1779484773906,24.98,75967.04,1.1,-0.37756,0.00024,23.62403]
[1779484778924,24.98,75965.93,1.1,-0.37782,0.00024,23.62884]
[1779484783936,24.98,75966.53,1.1,-0.37767,0.00024,23.62607]
[1779484788937,24.98,75967.29,1.1,-0.37748,0.00024,23.62261]
[1779484793967,24.97,75972.59,1.1,-0.37618,0.00024,23.59887]
[1779484799011,24.97,75972.55,1.1,-0.37615,0.00024,23.59826]
[1779484804035,24.96,75971.87,1.1,-0.37629,0.00024,23.60086]
[1779484809048,24.96,75971.21,1.1,-0.37643,0.00024,23.6034]
[1779484814092,24.95,75971.07,1.1,-0.37646,0.00024,23.60387]
[1779484819117,24.95,75970.75,1.1,-0.37651,0.00024,23.60488]
[1779484824145,24.93,75970.31,1.1,-0.37656,0.00024,23.60565]
[1779484829157,24.93,75968.06,1.1,-0.37708,0.00025,23.61508]
[1779484834169,24.93,75964.69,1.1,-0.37788,0.00025,23.62625]
[1779484839190,24.92,75963.56,1.1,-0.37815,0.00025,23.63106]
[1779484844214,24.92,75961.79,1.1,-0.37857,0.00025,23.63868]
[1779484849224,24.92,75961.17,1.1,-0.37872,0.00025,23.6412]
[1779484854247,24.92,75960.15,1.1,-0.37895,0.00025,23.64548]
[1779484859267,24.91,75958.31,1.1,-0.3794,0.00025,23.65334]
[1779484864296,24.91,75958.31,1.1,-0.37938,0.00025,23.65312]
[1779484869321,24.91,75962.34,1.1,-0.37838,0.00025,23.63518]
[1779484874359,24.91,75964.38,1.1,-0.37787,0.00025,23.62594]
[1779484877454,24.9,75964.01,1.1,-0.37796,0.00025,23.62746]
[1779484877468,24.9,75964.01,1.1,-0.37796,0.00025,23.62746]
[1779484883117,24.9,75966.22,1.1,-0.3774,0.00025,23.61739]
[1779484888150,24.9,75968.88,1.1,-0.37674,0.00025,23.60532]
[1779484897268,24.9,75971.08,1.1,-0.37617,0.00025,23.59146]
[1779484903256,24.89,75970.94,1.1,-0.37619,0.00025,23.59192]
[1779484909297,24.89,75968.26,1.1,-0.37684,0.00025,23.60375]
[1779484914332,24.89,75969.16,1.1,-0.37661,0.00025,23.59955]
[1779484919369,24.89,75970.93,1.1,-0.37617,0.00025,23.59146]
[1779484921011,24.89,75963.57,1.1,-0.37798,0.00025,23.62436]
[1779484926417,24.89,75961.0,1.1,-0.37861,0.00025,23.63568]
[1779484930446,24.89,75954.54,1.1,-0.38019,0.00025,23.66396]
[1779484933324,24.89,75953.35,1.1,-0.38048,0.00025,23.6691]
[1779484934106,24.89,75951.18,1.1,-0.38102,0.00025,23.67849]
[1779484939118,24.89,75955.45,1.1,-0.37997,0.00025,23.66009]
[1779484944133,24.89,75953.6,1.1,-0.38045,0.00025,23.66852]
[1779484949137,24.9,75953.59,1.1,-0.38046,0.00025,23.66877]
[1779484954143,24.9,75955.46,1.1,-0.38,0.00025,23.65717]
[1779484959155,24.9,75959.62,1.1,-0.37899,0.00025,23.63917]
[1779484964161,24.9,75962.37,1.1,-0.37831,0.00025,23.62713]
[1779484969164,24.9,75963.28,1.1,-0.3781,0.00025,23.62332]
[1779484971169,24.91,75965.83,1.1,-0.37748,0.00025,23.61209]
[1779484971178,24.91,75965.83,1.1,-0.37748,0.00025,23.61209]
[1779484971733,24.91,75965.83,1.1,-0.37748,0.00025,23.61213]
[1779484976772,24.91,75967.15,1.1,-0.37717,0.00025,23.60652]
[1779484981812,24.91,75967.87,1.1,-0.37701,0.00025,23.60357]
[1779484986846,24.92,75967.45,1.1,-0.37713,0.00025,23.60571]
[1779484992888,24.92,75967.59,1.1,-0.37711,0.00025,23.60537]
[1779484997969,24.92,75967.07,1.1,-0.37724,0.00025,23.6079]
[1779485003966,24.92,75967.49,1.1,-0.37715,0.00025,23.60625]
[1779485011015,24.93,75967.2,1.1,-0.37722,0.00025,23.60412]
[1779485016049,24.93,75969.38,1.1,-0.37669,0.00025,23.59454]
[1779485021083,24.93,75974.71,1.1,-0.3754,0.00024,23.57077]
[1779485027128,24.93,75974.42,1.1,-0.37548,0.00024,23.57239]
[1779485032164,24.94,75971.7,1.1,-0.37616,0.00024,23.58488]
[1779485038253,24.94,75970.44,1.1,-0.37648,0.00025,23.59076]
[1779485046262,24.94,75969.96,1.1,-0.37662,0.00025,23.59319]
[1779485051297,24.94,75967.9,1.1,-0.37713,0.00025,23.60255]
[1779485057340,24.95,75964.88,1.1,-0.37788,0.00025,23.61611]
[1779485062377,24.95,75966.31,1.1,-0.37753,0.00025,23.60987]
[1779485067601,24.95,75966.6,1.1,-0.37746,0.00025,23.60863]
[1779485073471,24.95,75962.75,1.1,-0.37839,0.00025,23.62194]
[1779485078507,24.94,75962.06,1.1,-0.37855,0.00025,23.62482]
[1779485083541,24.94,75963.61,1.1,-0.37816,0.00025,23.61783]
[1779485088576,24.94,75963.54,1.1,-0.37817,0.00025,23.618]
[1779485093612,24.94,75965.65,1.1,-0.37765,0.00025,23.60853]
[1779485098679,24.94,75967.2,1.1,-0.37726,0.00025,23.60154]
[1779485101110,24.94,75967.2,1.1,-0.37726,0.00025,23.60152]
[1779485101290,24.94,75967.2,1.1,-0.37726,0.00025,23.60152]
[1779485101421,24.94,75961.98,1.1,-0.37854,0.00025,23.62462]
[1779485102209,24.94,75961.98,1.1,-0.37854,0.00025,23.62462]
[1779485102241,24.94,75961.98,1.1,-0.37854,0.00025,23.62462]
[1779485102076,24.94,75939.6,1.1,-0.38405,0.00025,23.72109]
[1779485102570,24.94,75939.6,1.1,-0.38405,0.00025,23.72109]
[1779485102591,24.94,75939.6,1.1,-0.38405,0.00025,23.72109]
[1779485102791,24.94,75939.6,1.1,-0.38405,0.00025,23.72109]
[1779485102825,24.94,75939.6,1.1,-0.38405,0.00025,23.72109]
[1779485102929,24.94,75939.6,1.1,-0.38405,0.00025,23.72109]
[1779485102957,24.94,75939.6,1.1,-0.38405,0.00025,23.72109]
[1779485103147,24.94,75939.6,1.1,-0.38405,0.00025,23.72109]
[1779485103187,24.94,75939.6,1.1,-0.38405,0.00025,23.72109]
[1779485103237,24.94,75933.3,1.1,-0.38561,0.00025,23.7474]
[1779485103385,24.94,75933.3,1.1,-0.38561,0.00025,23.7474]
[1779485103421,24.94,75933.3,1.1,-0.38561,0.00025,23.7474]
[1779485103586,24.94,75933.3,1.1,-0.38561,0.00025,23.7474]
[1779485103625,24.94,75933.3,1.1,-0.38561,0.00025,23.7474]
[1779485103799,24.94,75933.3,1.1,-0.38561,0.00025,23.7474]
[1779485103839,24.94,75933.3,1.1,-0.38561,0.00025,23.7474]
[1779485103855,24.94,75933.3,1.1,-0.38561,0.00025,23.7474]
[1779485104027,24.94,75935.01,1.1,-0.38519,0.00025,23.7403]
[1779485108525,24.94,75934.79,1.1,-0.38524,0.00025,23.7412]
[1779485109266,24.94,75934.56,1.1,-0.3853,0.00025,23.74215]
[1779485114279,24.94,75933.98,1.1,-0.38544,0.00025,23.74452]
[1779485115283,24.94,75926.8,1.1,-0.38721,0.00025,23.77408]
[1779485118231,24.94,75933.58,1.1,-0.38553,0.00025,23.74608]
[1779485119306,24.94,75940.31,1.1,-0.38387,0.00025,23.71791]
[1779485121249,24.93,75942.53,1.1,-0.3833,0.00025,23.70816]
[1779485122133,24.93,75942.53,1.1,-0.3833,0.00025,23.70816]
[1779485122188,24.93,75946.88,1.1,-0.38222,0.00025,23.68947]
[1779485125611,24.92,75948.38,1.1,-0.38181,0.00025,23.68239]
[1779485130873,24.91,75952.0,1.1,-0.38087,0.00025,23.66593]
[1779485132059,24.91,75952.0,1.1,-0.38087,0.00025,23.66593]
[1779485132098,24.91,75951.45,1.1,-0.381,0.00025,23.66468]
[1779485135922,24.91,75961.79,1.1,-0.37845,0.00025,23.61959]
[1779485140956,24.91,75964.47,1.1,-0.37779,0.00025,23.60769]
[1779485145991,24.91,75965.62,1.1,-0.37751,0.00025,23.60255]
[1779485151027,24.91,75965.96,1.1,-0.37743,0.00025,23.60102]
[1779485156062,24.91,75966.46,1.1,-0.3773,0.00025,23.59879]
[1779485163111,24.91,75967.07,1.1,-0.37715,0.00025,23.59605]
[1779485168146,24.91,75966.68,1.1,-0.37725,0.00025,23.59779]
[1779485173182,24.91,75965.93,1.1,-0.37743,0.00025,23.60112]
[1779485178218,24.91,75965.83,1.1,-0.37746,0.00025,23.60155]
[1779485185266,24.91,75963.7,1.1,-0.37798,0.00025,23.61097]
[1779485190301,24.91,75968.68,1.1,-0.37675,0.00025,23.5888]
[1779485195336,24.91,75966.78,1.1,-0.37721,0.00025,23.59365]
[1779485200371,24.91,75964.82,1.1,-0.37769,0.00025,23.60237]
[1779485204132,24.91,75957.65,1.1,-0.37945,0.00025,23.63402]
[1779485209435,24.91,75956.08,1.1,-0.37985,0.00025,23.64108]
[1779485215087,24.92,75954.66,1.1,-0.38021,0.00025,23.64742]
[1779485220146,24.92,75953.14,1.1,-0.38058,0.00025,23.6541]
[1779485225547,24.92,75951.3,1.1,-0.38105,0.00025,23.66232]
[1779485227561,24.92,75958.35,1.1,-0.37932,0.00025,23.63172]
[1779485232598,24.92,75960.89,1.1,-0.37871,0.00025,23.62078]
[1779485237600,24.92,75961.07,1.1,-0.37867,0.00025,23.62017]
[1779485243674,24.93,75964.24,1.1,-0.3779,0.00025,23.60635]
[1779485248908,24.93,75964.56,1.1,-0.37783,0.00025,23.60498]
[1779485254834,24.93,75964.56,1.1,-0.37782,0.00025,23.6014]
[1779485260800,24.93,75963.14,1.1,-0.37817,0.00025,23.6078]
[1779485265837,24.93,75962.29,1.1,-0.37838,0.00025,23.61162]
[1779485270870,24.93,75959.48,1.1,-0.37907,0.00025,23.62403]
[1779485274968,24.93,75952.58,1.1,-0.38078,0.00025,23.65423]
[1779485280706,24.93,75950.07,1.1,-0.3814,0.00025,23.66518]
[1779485282202,24.93,75949.98,1.1,-0.38143,0.00025,23.66559]
[1779485282400,24.93,75949.72,1.1,-0.38149,0.00025,23.66673]
[1779485284403,24.93,75949.72,1.1,-0.38148,0.00025,23.6665]
[1779485285439,24.93,75938.5,1.1,-0.38423,0.00025,23.71379]
[1779485290458,24.92,75939.1,1.1,-0.38407,0.00025,23.71107]
[1779485295464,24.92,75943.12,1.1,-0.38306,0.00025,23.69373]
[1779485297174,24.92,75942.92,1.1,-0.38311,0.00025,23.69461]
[1779485297484,24.92,75943.55,1.1,-0.38295,0.00025,23.69194]
[1779485300423,24.92,75951.42,1.1,-0.38101,0.00025,23.65829]
[1779485302536,24.92,75952.12,1.1,-0.38084,0.00025,23.65532]
[1779485303495,24.92,75952.43,1.1,-0.38077,0.00025,23.65401]
[1779485307404,24.92,75958.7,1.1,-0.37923,0.00025,23.62684]
[1779485312427,24.93,75960.92,1.1,-0.37868,0.00025,23.61363]
[1779485317449,24.93,75961.97,1.1,-0.37844,0.00025,23.6093]
[1779485322453,24.93,75963.84,1.1,-0.378,0.00025,23.60137]
[1779485324395,24.94,75965.12,1.1,-0.37769,0.00025,23.59585]
[1779485324496,24.94,75965.42,1.1,-0.37762,0.00025,23.59459]
[1779485329516,24.94,75968.5,1.1,-0.37688,0.00025,23.58107]
[1779485334528,24.94,75968.38,1.1,-0.37691,0.00025,23.58172]
[1779485339542,24.94,75969.01,1.1,-0.37677,0.00025,23.57905]
[1779485344553,24.94,75969.76,1.1,-0.37659,0.00025,23.57583]
[1779485349579,24.94,75972.63,1.1,-0.37589,0.00024,23.56308]
[1779485354599,24.95,75973.56,1.1,-0.37568,0.00024,23.5591]
[1779485359601,24.95,75974.17,1.1,-0.37554,0.00024,23.55656]
[1779485364601,24.95,75973.48,1.1,-0.37572,0.00024,23.5599]
[1779485369606,24.95,75972.74,1.1,-0.37591,0.00024,23.56343]
[1779485374615,24.96,75969.69,1.1,-0.37665,0.00025,23.57361]
[1779485379630,24.96,75970.27,1.1,-0.37651,0.00025,23.57117]
[1779485384649,24.96,75970.07,1.1,-0.37657,0.00025,23.57224]
[1779485389668,24.96,75970.74,1.1,-0.37642,0.00024,23.56943]
[1779485394673,24.96,75973.78,1.1,-0.37568,0.00024,23.55599]
[1779485399696,24.97,75973.18,1.1,-0.37584,0.00024,23.55894]
[1779485404713,24.97,75971.58,1.1,-0.37625,0.00024,23.56636]
[1779485409721,24.97,75969.43,1.1,-0.37678,0.00024,23.57618]
[1779485414741,24.97,75969.85,1.1,-0.37669,0.00024,23.57449]
[1779485419769,24.98,75970.39,1.1,-0.37657,0.00024,23.57227]
[1779485420494,24.98,75970.39,1.1,-0.37657,0.00024,23.57227]
[1779485420504,24.98,75970.39,1.1,-0.37657,0.00024,23.57227]
[1779485420594,24.98,75970.43,1.1,-0.37656,0.00024,23.57214]
[1779485430591,24.98,75970.43,1.1,-0.37657,0.00024,23.5723]
[1779485436744,24.98,75970.84,1.1,-0.37648,0.00024,23.56725]
[1779485442069,24.99,75970.86,1.1,-0.37648,0.00024,23.56741]
[1779485447104,24.99,75970.09,1.1,-0.37668,0.00024,23.57106]
[1779485452141,24.99,75972.7,1.1,-0.37606,0.00024,23.55966]
[1779485457175,25.0,75971.21,1.1,-0.37643,0.00024,23.56655]
[1779485462211,25.0,75974.02,1.1,-0.37576,0.00024,23.55418]
[1779485467245,25.0,75974.48,1.1,-0.37566,0.00024,23.55236]
[1779485472271,25.0,75974.26,1.1,-0.37572,0.00024,23.55355]
[1779485479329,25.01,75973.64,1.1,-0.37589,0.00024,23.55671]
[1779485481319,25.01,75973.64,1.1,-0.37589,0.00024,23.55671]
[1779485481355,25.01,75973.64,1.1,-0.37589,0.00024,23.55671]
[1779485481651,25.01,75978.56,1.1,-0.3747,0.00024,23.5346]
[1779485483357,25.01,75985.43,1.1,-0.37302,0.00024,23.50324]
[1779485488392,25.01,75980.76,1.1,-0.37416,0.00024,23.52456]
[1779485493429,25.01,75980.22,1.1,-0.37427,0.00024,23.52329]
[1779485498464,25.01,75978.56,1.1,-0.37467,0.00024,23.5308]
[1779485503497,25.01,75978.11,1.1,-0.37478,0.00024,23.53281]
[1779485508533,25.01,75977.69,1.1,-0.37488,0.00024,23.53467]
[1779485513567,25.01,75977.03,1.1,-0.37504,0.00024,23.53763]
[1779485518603,25.0,75977.86,1.1,-0.37484,0.00024,23.53381]
[1779485521875,25.0,75980.58,1.1,-0.37417,0.00024,23.52136]
[1779485521884,25.0,75980.58,1.1,-0.37417,0.00024,23.52136]
[1779485522665,25.0,75980.53,1.1,-0.37418,0.00024,23.52156]
[1779485527674,25.0,75980.28,1.1,-0.37423,0.00024,23.52257]
[1779485532675,25.0,75979.78,1.1,-0.37435,0.00024,23.52467]
[1779485535768,25.0,75979.59,1.1,-0.37438,0.00024,23.52538]
[1779485536732,25.0,75982.01,1.1,-0.37379,0.00024,23.51432]
[1779485538745,25.0,75989.54,1.1,-0.37195,0.00024,23.47965]
[1779485540516,25.0,75995.68,1.1,-0.37046,0.00024,23.45104]
[1779485540617,25.0,75999.25,1.1,-0.36959,0.00024,23.43426]
[1779485541604,25.0,75999.25,1.1,-0.36959,0.00024,23.43426]
[1779485541636,25.0,75999.06,1.1,-0.36964,0.00024,23.43516]
[1779485544806,25.0,75997.52,1.1,-0.37001,0.00024,23.44242]
[1779485544816,25.0,75997.52,1.1,-0.37001,0.00024,23.44242]
[1779485544907,25.0,76001.1,1.1,-0.36914,0.00024,23.42554]
[1779485550155,25.0,76001.92,1.1,-0.36894,0.00024,23.42168]
[1779485550256,25.0,76003.82,1.1,-0.36848,0.00024,23.41267]
[1779485553516,25.0,76008.04,1.1,-0.36744,0.00024,23.38882]
[1779485553555,25.0,76009.35,1.1,-0.36713,0.00024,23.38257]
[1779485561463,25.0,76010.22,1.1,-0.36692,0.00024,23.37844]
[1779485566939,25.0,76010.51,1.1,-0.36684,0.00024,23.377]
[1779485572011,25.0,76010.03,1.1,-0.36696,0.00024,23.3792]
[1779485578016,25.0,76013.87,1.1,-0.36602,0.00024,23.36055]
[1779485583056,25.0,76015.69,1.1,-0.36558,0.00024,23.35167]
[1779485588091,24.99,76014.69,1.1,-0.36581,0.00024,23.35635]
[1779485591626,24.99,76014.6,1.1,-0.36582,0.00024,23.35648]
[1779485591688,24.99,76014.99,1.1,-0.36572,0.00024,23.35443]
[1779485596654,24.99,76016.26,1.1,-0.36541,0.00024,23.34824]
[1779485596667,24.99,76016.26,1.1,-0.36541,0.00024,23.34824]
[1779485596725,24.99,76019.07,1.1,-0.36473,0.00024,23.33452]
[1779485602709,24.99,76024.82,1.1,-0.36334,0.00024,23.30632]
[1779485608344,24.99,76025.33,1.1,-0.36322,0.00024,23.30398]
[1779485614273,24.99,76025.32,1.1,-0.36322,0.00024,23.30052]
[1779485619308,25.0,76025.31,1.1,-0.36323,0.00024,23.3007]
[1779485624342,25.0,76024.91,1.1,-0.36333,0.00024,23.30281]
[1779485629380,25.0,76023.44,1.1,-0.36369,0.00024,23.31018]
[1779485634419,25.0,76023.22,1.1,-0.36375,0.00024,23.31137]
[1779485639165,25.0,76023.68,1.1,-0.36364,0.00024,23.30919]
[1779485639211,25.0,76023.68,1.1,-0.36364,0.00024,23.30919]
[1779485640218,25.0,76023.68,1.1,-0.36364,0.00024,23.30921]
[1779485640463,25.0,76024.48,1.1,-0.36345,0.00024,23.30529]
[1779485642699,25.0,76026.38,1.1,-0.36299,0.00024,23.29593]
[1779485642716,25.0,76026.38,1.1,-0.36299,0.00024,23.29593]
[1779485642729,25.0,76019.73,1.1,-0.3646,0.00024,23.3287]
[1779485645715,25.0,76012.22,1.1,-0.36642,0.00024,23.36521]
[1779485650739,25.0,76008.62,1.1,-0.36729,0.00024,23.38246]
[1779485655140,25.0,76004.86,1.1,-0.3682,0.00024,23.4004]
[1779485655158,25.0,76004.86,1.1,-0.3682,0.00024,23.4004]
[1779485660480,25.0,76002.45,1.1,-0.36878,0.00024,23.41179]
[1779485665640,25.0,75997.49,1.1,-0.36998,0.00024,23.43513]
[1779485671679,25.0,75996.69,1.1,-0.37016,0.00024,23.43511]
[1779485673017,25.0,75995.39,1.1,-0.37047,0.00024,23.4412]
[1779485673786,25.0,75988.63,1.1,-0.37212,0.00024,23.47267]
[1779485675064,25.0,75986.46,1.1,-0.37265,0.00024,23.48267]
[1779485675065,25.0,75986.46,1.1,-0.37265,0.00024,23.48267]
[1779485675075,25.0,75986.46,1.1,-0.37265,0.00024,23.48267]
[1779485677881,25.0,75981.22,1.1,-0.37393,0.00024,23.50669]
[1779485678791,25.0,75980.53,1.1,-0.37409,0.00024,23.50979]
[1779485683792,24.99,75978.24,1.1,-0.37465,0.00024,23.52012]
[1779485685306,24.99,75977.21,1.1,-0.3749,0.00024,23.52474]
[1779485685312,24.99,75977.21,1.1,-0.3749,0.00024,23.52474]
[1779485685341,24.99,75977.21,1.1,-0.3749,0.00024,23.52474]
[1779485685781,24.99,75977.21,1.1,-0.3749,0.00024,23.52472]
[1779485688938,24.99,75972.98,1.1,-0.37593,0.00024,23.54373]
[1779485688962,24.99,75972.98,1.1,-0.37593,0.00024,23.54373]
[1779485694845,24.99,75972.34,1.1,-0.37607,0.00024,23.54637]
[1779485700886,24.99,75969.99,1.1,-0.37664,0.00024,23.55672]
[1779485705806,24.99,75967.58,1.1,-0.37722,0.00025,23.56731]
[1779485705921,24.99,75967.01,1.1,-0.37736,0.00025,23.56981]
[1779485708148,24.99,75966.31,1.1,-0.37753,0.00025,23.57289]
[1779485708897,24.98,75966.11,1.1,-0.37758,0.00025,23.57371]
[1779485713926,24.98,75966.33,1.1,-0.37751,0.00025,23.57261]
[1779485718933,24.98,75968.96,1.1,-0.37686,0.00025,23.56073]
[1779485723962,24.98,75970.3,1.1,-0.37652,0.00025,23.55458]
[1779485728969,24.98,75972.54,1.1,-0.37597,0.00024,23.54439]
[1779485733982,24.98,75973.73,1.1,-0.37565,0.00024,23.53525]
[1779485738992,24.98,75975.38,1.1,-0.37525,0.00024,23.52771]
[1779485744018,24.97,75976.19,1.1,-0.37504,0.00024,23.52394]
[1779485749019,24.97,75977.47,1.1,-0.37472,0.00024,23.51805]
[1779485754027,24.97,75977.46,1.1,-0.37472,0.00024,23.51799]
[1779485756215,24.97,75981.06,1.1,-0.37384,0.00024,23.50155]
[1779485756215,24.97,75981.06,1.1,-0.37384,0.00024,23.50155]
[1779485756244,24.97,75981.06,1.1,-0.37384,0.00024,23.50155]
[1779485756273,24.97,75981.06,1.1,-0.37384,0.00024,23.50155]
[1779485759241,24.97,75981.06,1.1,-0.37384,0.00024,23.50155]
[1779485759274,24.97,75981.06,1.1,-0.37384,0.00024,23.50155]
[1779485761121,24.97,75981.09,1.1,-0.37383,0.00024,23.50133]
[1779485761874,24.97,75981.53,1.1,-0.37372,0.00024,23.49926]
[1779485766885,24.97,75985.03,1.1,-0.37286,0.00024,23.48312]
[1779485771904,24.97,75983.84,1.1,-0.37315,0.00024,23.48855]
[1779485776923,24.97,75983.11,1.1,-0.37332,0.00024,23.49186]
[1779485781925,24.97,75981.87,1.1,-0.37362,0.00024,23.49752]
[1779485786925,24.97,75982.35,1.1,-0.37351,0.00024,23.4953]
[1779485789976,24.97,75988.88,1.1,-0.37191,0.00024,23.46516]
[1779485794983,24.97,75993.34,1.1,-0.37081,0.00024,23.44074]
[1779485797802,24.97,75997.09,1.1,-0.3699,0.00024,23.42318]
[1779485797814,24.97,75997.09,1.1,-0.3699,0.00024,23.42318]
[1779485797944,24.97,75998.4,1.1,-0.36958,0.00024,23.41702]
[1779485803631,24.97,76001.18,1.1,-0.36891,0.00024,23.40395]
[1779485808640,24.97,76003.11,1.1,-0.36844,0.00024,23.3948]
[1779485813675,24.97,76004.81,1.1,-0.36802,0.00024,23.3867]
[1779485818711,24.97,76005.57,1.1,-0.36784,0.00024,23.38308]
[1779485823771,24.97,76006.55,1.1,-0.3676,0.00024,23.3784]
[1779485828785,24.97,76006.85,1.1,-0.36753,0.00024,23.37696]
[1779485829151,24.97,76006.85,1.1,-0.36753,0.00024,23.37696]
[1779485829790,24.97,76003.02,1.1,-0.36846,0.00024,23.39525]
[1779485831023,24.97,75986.43,1.1,-0.3725,0.00024,23.47309]
[1779485832049,24.97,75976.65,1.1,-0.3749,0.00024,23.51782]
[1779485837446,24.97,75979.55,1.1,-0.37418,0.00024,23.50447]
[1779485838884,24.97,75979.25,1.1,-0.37425,0.00024,23.5058]
[1779485839024,24.97,75978.11,1.1,-0.37453,0.00024,23.51095]
[1779485839536,24.97,75978.11,1.1,-0.37453,0.00024,23.51095]
[1779485839860,24.97,75978.11,1.1,-0.37452,0.00024,23.51092]
[1779485840669,24.97,75978.11,1.1,-0.37452,0.00024,23.51092]
[1779485840985,24.97,75984.11,1.1,-0.37305,0.00024,23.48344]
[1779485843098,24.97,75989.34,1.1,-0.37178,0.00024,23.45923]
[1779485843132,24.97,75989.34,1.1,-0.37178,0.00024,23.45923]
[1779485843596,24.97,75989.34,1.1,-0.37178,0.00024,23.45923]
[1779485844051,24.97,75989.03,1.1,-0.37185,0.00024,23.46067]
[1779485849053,24.97,75987.77,1.1,-0.37216,0.00024,23.46648]
[1779485854077,24.97,75986.26,1.1,-0.3725,0.00024,23.46969]
[1779485854204,24.96,75985.69,1.1,-0.37264,0.00024,23.47231]
[1779485854226,24.96,75985.69,1.1,-0.37264,0.00024,23.47231]
[1779485855878,24.96,75985.69,1.1,-0.37264,0.00024,23.47229]
[1779485855904,24.96,75985.55,1.1,-0.37268,0.00024,23.47292]
[1779485861008,24.96,75983.99,1.1,-0.37305,0.00024,23.48001]
[1779485866045,24.96,75980.18,1.1,-0.37398,0.00024,23.49743]
[1779485871077,24.96,75980.77,1.1,-0.37384,0.00024,23.4947]
[1779485877118,24.96,75979.58,1.1,-0.37413,0.00024,23.5001]
[1779485882155,24.96,75977.57,1.1,-0.37461,0.00024,23.50912]
[1779485884972,24.96,75970.19,1.1,-0.37642,0.00025,23.54237]
[1779485889812,24.96,75969.35,1.1,-0.37662,0.00025,23.54603]
[1779485889849,24.96,75969.35,1.1,-0.37662,0.00025,23.54603]
[1779485891085,24.96,75966.58,1.1,-0.37729,0.00025,23.55831]
[1779485891222,24.96,75966.58,1.1,-0.37729,0.00025,23.55826]
[1779485896259,24.96,75964.11,1.1,-0.37789,0.00025,23.56901]
[1779485901293,24.95,75965.95,1.1,-0.37742,0.00025,23.5606]
[1779485906328,24.95,75968.08,1.1,-0.37689,0.00025,23.55089]
[1779485909673,24.95,75969.22,1.1,-0.3766,0.00025,23.54572]
[1779485909702,24.95,75969.22,1.1,-0.3766,0.00025,23.54572]
[1779485912667,24.95,75975.84,1.1,-0.37496,0.00025,23.51213]
[1779485920426,24.95,75980.17,1.1,-0.37389,0.00024,23.49229]
[1779485927962,24.94,75980.71,1.1,-0.37375,0.00024,23.48967]
[1779485933516,24.94,75977.93,1.1,-0.37442,0.00025,23.502]
[1779485939558,24.94,75980.5,1.1,-0.37377,0.00024,23.49001]
[1779485944594,24.94,75981.47,1.1,-0.37353,0.00024,23.48536]
[1779485949629,24.93,75980.34,1.1,-0.37379,0.00024,23.49033]
[1779485954696,24.93,75979.83,1.1,-0.37391,0.00025,23.49244]
[1779485964768,24.93,75979.64,1.1,-0.37393,0.00025,23.49287]
[1779485969771,24.92,75979.45,1.1,-0.37396,0.00025,23.49351]
[1779485975195,24.92,75979.95,1.1,-0.37382,0.00025,23.48745]
[1779485976820,24.92,75987.18,1.1,-0.37204,0.00024,23.4539]
[1779485981856,24.92,75990.93,1.1,-0.37112,0.00024,23.43632]
[1779485986890,24.92,75994.12,1.1,-0.37034,0.00024,23.42128]
[1779485991927,24.92,75996.66,1.1,-0.36971,0.00024,23.40924]
[1779485996964,24.92,75992.99,1.1,-0.37061,0.00024,23.42648]
[1779485997972,24.92,75965.24,1.1,-0.37741,0.00025,23.55339]
[1779486000525,24.92,75965.49,1.1,-0.37734,0.00025,23.55217]
[1779486001231,24.92,75968.39,1.1,-0.37663,0.00025,23.53916]
[1779486003190,24.91,75977.55,1.1,-0.37437,0.00025,23.49765]
[1779486006121,24.91,75977.51,1.1,-0.37438,0.00025,23.49778]
[1779486006129,24.91,75977.51,1.1,-0.37438,0.00025,23.49778]
[1779486011134,24.91,75979.55,1.1,-0.37387,0.00025,23.4883]
[1779486014318,24.91,75978.39,1.1,-0.37415,0.00025,23.49352]
[1779486014328,24.91,75978.39,1.1,-0.37415,0.00025,23.49352]
[1779486016374,24.91,75978.39,1.1,-0.37415,0.00025,23.49347]
[1779486016383,24.91,75978.39,1.1,-0.37415,0.00025,23.49347]
[1779486018431,24.91,75977.41,1.1,-0.37439,0.00025,23.4979]
[1779486018437,24.91,75977.41,1.1,-0.37439,0.00025,23.4979]
[1779486020478,24.91,75977.41,1.1,-0.37438,0.00025,23.49786]
[1779486020495,24.91,75977.41,1.1,-0.37438,0.00025,23.49786]
[1779486022192,24.91,75970.93,1.1,-0.37597,0.00025,23.5272]
[1779486022546,24.91,75970.93,1.1,-0.37597,0.00025,23.5272]
[1779486022560,24.91,75970.93,1.1,-0.37597,0.00025,23.5272]
[1779486024199,24.91,75962.92,1.1,-0.37794,0.00025,23.56294]
[1779486024588,24.91,75962.92,1.1,-0.37794,0.00025,23.56294]
[1779486024593,24.91,75962.92,1.1,-0.37794,0.00025,23.56294]
[1779486024623,24.91,75962.92,1.1,-0.37794,0.00025,23.56294]
[1779486025203,24.91,75962.92,1.1,-0.37794,0.00025,23.5629]
[1779486030238,24.91,75963.12,1.1,-0.37788,0.00025,23.56183]
[1779486035273,24.9,75963.33,1.1,-0.3778,0.00025,23.55706]
[1779486043330,24.9,75963.63,1.1,-0.37772,0.00025,23.5555]
[1779486045765,24.9,75963.77,1.1,-0.37768,0.00025,23.55485]
[1779486046256,24.9,75969.53,1.1,-0.37626,0.00025,23.52905]
[1779486049376,24.9,75969.83,1.1,-0.37618,0.00025,23.52763]
[1779486049402,24.9,75969.83,1.1,-0.37618,0.00025,23.52763]
[1779486051279,24.9,75969.98,1.1,-0.37615,0.00025,23.52696]
[1779486052184,24.9,75969.95,1.1,-0.37615,0.00025,23.52701]
[1779486057192,24.9,75969.42,1.1,-0.37628,0.00025,23.52929]
[1779486060774,24.9,75969.93,1.1,-0.37614,0.00025,23.52687]
[1779486060858,24.9,75969.93,1.1,-0.37614,0.00025,23.52687]
[1779486060967,24.9,75969.93,1.1,-0.37614,0.00025,23.52687]
[1779486061022,24.9,75970.06,1.1,-0.37611,0.00025,23.52625]
[1779486062055,24.89,75979.2,1.1,-0.37386,0.00025,23.48465]
[1779486064328,24.89,75982.97,1.1,-0.37293,0.00025,23.46727]
[1779486064479,24.89,75978.1,1.1,-0.37413,0.00025,23.48963]
[1779486067193,24.89,75975.47,1.1,-0.37477,0.00025,23.5016]
[1779486067284,24.89,75973.0,1.1,-0.37538,0.00025,23.51277]
[1779486072540,24.89,75974.96,1.1,-0.37489,0.00025,23.50378]
[1779486077574,24.89,75974.88,1.1,-0.37491,0.00025,23.50405]
[1779486082611,24.89,75974.99,1.1,-0.37487,0.00025,23.50346]
[1779486094693,24.89,75974.86,1.1,-0.37488,0.00025,23.50013]
[1779486100735,24.89,75974.16,1.1,-0.37504,0.00025,23.5032]
[1779486105936,24.89,75973.35,1.1,-0.37524,0.00025,23.50682]
[1779486110131,24.88,75965.8,1.1,-0.37709,0.00025,23.54069]
[1779486111635,24.88,75963.7,1.1,-0.37761,0.00025,23.54999]
[1779486112277,24.88,75963.29,1.1,-0.3777,0.00025,23.55177]
[1779486117296,24.88,75962.73,1.1,-0.37783,0.00025,23.55411]
[1779486121090,24.88,75962.85,1.1,-0.3778,0.00025,23.55343]
[1779486121098,24.88,75962.85,1.1,-0.3778,0.00025,23.55343]
[1779486123153,24.88,75962.98,1.1,-0.37776,0.00025,23.55277]
[1779486123167,24.88,75962.98,1.1,-0.37776,0.00025,23.55277]
[1779486123194,24.88,75962.98,1.1,-0.37776,0.00025,23.55277]
[1779486123207,24.88,75962.65,1.1,-0.37784,0.00025,23.5542]
[1779486128935,24.88,75962.35,1.1,-0.3779,0.00025,23.55529]
[1779486133971,24.87,75959.99,1.1,-0.37847,0.00025,23.5655]
[1779486141463,24.87,75963.01,1.1,-0.37772,0.00025,23.55197]
[1779486147063,24.86,75959.15,1.1,-0.37865,0.00025,23.5686]
[1779486152099,24.86,75958.64,1.1,-0.37874,0.00025,23.56691]
[1779486157134,24.86,75955.47,1.1,-0.37951,0.00025,23.58059]
[1779486163176,24.86,75955.45,1.1,-0.3795,0.00025,23.58042]
[1779486168213,24.86,75949.57,1.1,-0.38096,0.00025,23.60605]
[1779486168447,24.86,75949.57,1.1,-0.38096,0.00025,23.60605]
[1779486169403,24.86,75945.92,1.1,-0.38186,0.00025,23.62182]
[1779486169488,24.86,75945.92,1.1,-0.38186,0.00025,23.62182]
[1779486170345,24.86,75946.4,1.1,-0.38174,0.00025,23.61976]
[1779486172032,24.86,75946.5,1.1,-0.38172,0.00025,23.61934]
[1779486172239,24.86,75946.5,1.1,-0.38172,0.00025,23.61935]
[1779486177276,24.86,75947.55,1.1,-0.38146,0.00025,23.61486]
[1779486178085,24.86,75947.55,1.1,-0.38146,0.00025,23.61486]
[1779486178373,24.86,75947.72,1.1,-0.38142,0.00025,23.61413]
[1779486183398,24.85,75946.61,1.1,-0.38165,0.00025,23.6181]
[1779486188404,24.83,75945.61,1.1,-0.38184,0.00025,23.62143]
[1779486193404,24.83,75942.88,1.1,-0.38251,0.00025,23.63286]
[1779486198429,24.83,75940.17,1.1,-0.38318,0.00025,23.64453]
[1779486203431,24.83,75936.75,1.1,-0.38404,0.00025,23.65908]
[1779486208448,24.83,75935.22,1.1,-0.38441,0.00025,23.66551]
[1779486213462,24.83,75934.74,1.1,-0.38452,0.00025,23.66385]
[1779486218481,24.83,75929.35,1.1,-0.38585,0.00025,23.68632]
[1779486219007,24.83,75929.35,1.1,-0.38585,0.00025,23.68632]
[1779486219040,24.83,75929.35,1.1,-0.38585,0.00025,23.68632]
[1779486221903,24.83,75927.88,1.1,-0.38622,0.00025,23.69237]
[1779486223189,24.83,75927.95,1.1,-0.3862,0.00025,23.69203]
[1779486223206,24.83,75927.95,1.1,-0.3862,0.00025,23.69203]
[1779486223273,24.83,75927.01,1.1,-0.38643,0.00025,23.69589]
[1779486227111,24.83,75922.2,1.1,-0.38762,0.00025,23.71562]
[1779486227467,24.83,75920.9,1.1,-0.38794,0.00025,23.72085]
[1779486232480,24.82,75922.79,1.1,-0.38746,0.00025,23.71292]
[1779486237484,24.82,75920.4,1.1,-0.38805,0.00025,23.72256]
[1779486240394,24.82,75904.56,1.1,-0.392,0.00025,23.78601]
[1779486242407,24.82,75898.67,1.1,-0.39348,0.00025,23.80901]
[1779486243571,24.82,75897.67,1.1,-0.39373,0.00025,23.81288]
[1779486244466,24.82,75897.67,1.1,-0.39373,0.00025,23.81288]
[1779486244261,24.82,75894.82,1.1,-0.39444,0.00025,23.82386]
[1779486245452,24.82,75889.22,1.1,-0.39585,0.00025,23.8452]
[1779486246026,24.82,75889.22,1.1,-0.39585,0.00025,23.8452]
[1779486246062,24.82,75889.22,1.1,-0.39585,0.00025,23.8452]
[1779486246490,24.82,75886.05,1.1,-0.39663,0.00025,23.857]
[1779486248560,24.81,75886.79,1.1,-0.39642,0.00025,23.85383]
[1779486248566,24.81,75886.79,1.1,-0.39642,0.00025,23.85383]
[1779486248575,24.81,75886.79,1.1,-0.39642,0.00025,23.85383]
[1779486249300,24.81,75886.79,1.1,-0.39642,0.00025,23.85383]
[1779486249439,24.81,75883.22,1.1,-0.39731,0.00025,23.86705]
[1779486251410,24.82,75876.96,1.1,-0.39891,0.00025,23.89065]
[1779486252481,24.82,75869.61,1.1,-0.40078,0.00025,23.91769]
[1779486252671,24.82,75869.61,1.1,-0.40078,0.00025,23.91769]
[1779486252681,24.82,75869.61,1.1,-0.40078,0.00025,23.91769]
[1779486254718,24.83,75868.63,1.1,-0.40104,0.00025,23.9214]
[1779486254731,24.83,75868.63,1.1,-0.40104,0.00025,23.9214]
[1779486254755,24.83,75868.63,1.1,-0.40104,0.00025,23.9214]
[1779486254801,24.83,75868.63,1.1,-0.40104,0.00025,23.9214]
[1779486254840,24.83,75868.63,1.1,-0.40104,0.00025,23.9214]
[1779486255073,24.83,75868.63,1.1,-0.40104,0.00025,23.9214]
[1779486255198,24.83,75868.63,1.1,-0.40104,0.00025,23.9214]
[1779486255293,24.83,75868.63,1.1,-0.40104,0.00025,23.9214]
[1779486255329,24.83,75876.79,1.1,-0.39901,0.00025,23.89216]
[1779486255597,24.83,75876.79,1.1,-0.39901,0.00025,23.89216]
[1779486255664,24.83,75876.79,1.1,-0.39901,0.00025,23.89216]
[1779486256420,24.82,75906.86,1.1,-0.39143,0.00025,23.77691]
[1779486257466,24.82,75912.72,1.1,-0.38996,0.00025,23.75354]
[1779486258730,24.82,75915.97,1.1,-0.38915,0.00025,23.74042]
[1779486258903,24.82,75919.03,1.1,-0.38838,0.00025,23.72799]
[1779486260515,24.82,75919.03,1.1,-0.38838,0.00025,23.72795]
[1779486261476,24.82,75925.69,1.1,-0.38672,0.00025,23.70064]
[1779486266503,24.82,75930.67,1.1,-0.38548,0.00025,23.67993]
[1779486267530,24.82,75938.07,1.1,-0.38363,0.00025,23.64877]
[1779486272535,24.82,75940.27,1.1,-0.38308,0.00025,23.63582]
[1779486277553,24.82,75937.16,1.1,-0.38385,0.00025,23.6491]
[1779486282575,24.82,75931.72,1.1,-0.3852,0.00025,23.67197]
[1779486286422,24.82,75924.98,1.1,-0.38688,0.00025,23.69992]
[1779486291450,24.82,75923.78,1.1,-0.38717,0.00025,23.70475]
[1779486295451,24.82,75911.52,1.1,-0.39022,0.00025,23.7543]
[1779486295751,24.82,75911.52,1.1,-0.39022,0.00025,23.7543]
[1779486296504,24.81,75908.39,1.1,-0.391,0.00025,23.76671]
[1779486297137,24.81,75908.39,1.1,-0.391,0.00025,23.76671]
[1779486297440,24.81,75905.47,1.1,-0.39173,0.00025,23.7782]
[1779486298333,24.81,75905.47,1.1,-0.39173,0.00025,23.7782]
[1779486298462,24.81,75904.3,1.1,-0.39202,0.00025,23.78274]
[1779486300144,24.81,75918.52,1.1,-0.38846,0.00025,23.72585]
[1779486300853,24.81,75918.52,1.1,-0.38846,0.00025,23.72585]
[1779486300867,24.81,75918.52,1.1,-0.38846,0.00025,23.72585]
[1779486301179,24.81,75932.17,1.1,-0.38506,0.00025,23.66951]
[1779486305177,24.81,75938.34,1.1,-0.38351,0.00025,23.64311]
[1779486306356,24.81,75950.21,1.1,-0.38055,0.00025,23.59189]
[1779486308376,24.81,75958.5,1.1,-0.37851,0.00025,23.55559]
[1779486313903,24.81,75952.61,1.1,-0.37996,0.00025,23.58156]
[1779486318269,24.81,75959.98,1.1,-0.37813,0.00025,23.54884]
[1779486323304,24.8,75965.19,1.1,-0.37683,0.00025,23.52527]
[1779486328338,24.8,75965.87,1.1,-0.37665,0.00025,23.52199]
[1779486333374,24.8,75964.8,1.1,-0.37688,0.00025,23.52291]
[1779486338065,24.8,75964.7,1.1,-0.3769,0.00025,23.52318]
[1779486338083,24.8,75964.7,1.1,-0.3769,0.00025,23.52318]
[1779486338878,24.79,75966.15,1.1,-0.37654,0.00025,23.51661]
[1779486339519,24.79,75966.39,1.1,-0.37648,0.00025,23.51549]
[1779486345041,24.79,75966.86,1.1,-0.37635,0.00025,23.51318]
[1779486347101,24.79,75966.75,1.1,-0.37638,0.00025,23.51364]
[1779486347177,24.79,75966.75,1.1,-0.37637,0.00025,23.51356]
[1779486350167,24.79,75970.2,1.1,-0.37552,0.00025,23.49787]
[1779486350199,24.79,75970.2,1.1,-0.37552,0.00025,23.49787]
[1779486351208,24.79,75971.84,1.1,-0.37511,0.00025,23.49038]
[1779486351592,24.79,75974.24,1.1,-0.37452,0.00025,23.47939]
[1779486356616,24.79,75975.17,1.1,-0.37429,0.00025,23.47506]
[1779486361630,24.79,75974.41,1.1,-0.37447,0.00025,23.4785]
[1779486363710,24.79,75974.48,1.1,-0.37445,0.00025,23.47816]
[1779486363721,24.79,75974.48,1.1,-0.37445,0.00025,23.47816]
[1779486364591,24.79,75974.48,1.1,-0.37445,0.00025,23.47815]
[1779486365708,24.79,75975.19,1.1,-0.37428,0.00025,23.47488]
[1779486365738,24.79,75975.19,1.1,-0.37428,0.00025,23.47488]
[1779486372054,24.79,75976.24,1.1,-0.37402,0.00025,23.47003]
[1779486377681,24.79,75975.66,1.1,-0.37416,0.00025,23.47265]
[1779486382717,24.79,75975.44,1.1,-0.37421,0.00025,23.47361]
[1779486387788,24.79,75975.8,1.1,-0.37412,0.00025,23.47191]
[1779486389186,24.79,75975.8,1.1,-0.37412,0.00025,23.47191]
[1779486389569,24.79,75970.18,1.1,-0.3755,0.00025,23.49759]
[1779486394587,24.78,75967.27,1.1,-0.3762,0.00025,23.50702]
[1779486399587,24.78,75965.56,1.1,-0.37662,0.00025,23.51469]
[1779486404593,24.78,75964.7,1.1,-0.37684,0.00025,23.51854]
[1779486408662,24.78,75971.17,1.1,-0.37523,0.00025,23.48919]
[1779486413009,24.78,75968.49,1.1,-0.37589,0.00025,23.50135]
[1779486413014,24.78,75968.49,1.1,-0.37589,0.00025,23.50135]
[1779486413042,24.78,75968.49,1.1,-0.37589,0.00025,23.50135]
[1779486413142,24.78,75968.14,1.1,-0.37598,0.00025,23.50293]
[1779486419004,24.78,75971.91,1.1,-0.37505,0.00025,23.48574]
[1779486424039,24.78,75974.33,1.1,-0.37445,0.00025,23.47463]
[1779486431089,24.78,75975.17,1.1,-0.37424,0.00025,23.47076]
[1779486436125,24.78,75975.85,1.1,-0.37407,0.00025,23.46761]
[1779486441301,24.78,75976.19,1.1,-0.37398,0.00025,23.46604]
[1779486447201,24.78,75978.21,1.1,-0.37349,0.00025,23.4567]
[1779486454261,24.78,75978.51,1.1,-0.37339,0.00025,23.45152]
[1779486454274,24.78,75978.51,1.1,-0.37339,0.00025,23.45152]
[1779486454308,24.78,75978.77,1.1,-0.37332,0.00025,23.45021]
[1779486460294,24.78,75978.77,1.1,-0.37331,0.00025,23.45005]
[1779486464322,24.78,75987.33,1.1,-0.3712,0.00025,23.41003]
[1779486469358,24.78,75986.56,1.1,-0.37139,0.00025,23.41364]
[1779486474393,24.78,75987.42,1.1,-0.37118,0.00025,23.40961]
[1779486477487,24.78,75987.14,1.1,-0.37125,0.00025,23.41095]
[1779486477581,24.78,75986.6,1.1,-0.37138,0.00025,23.41349]
[1779486480121,24.78,75987.87,1.1,-0.37107,0.00025,23.40754]
[1779486480130,24.78,75987.87,1.1,-0.37107,0.00025,23.40754]
[1779486480437,24.78,75990.19,1.1,-0.3705,0.00025,23.3966]
[1779486485472,24.78,75997.53,1.1,-0.3687,0.00025,23.36176]
[1779486490720,24.78,76001.56,1.1,-0.36772,0.00025,23.3425]
[1779486496549,24.78,75998.39,1.1,-0.3685,0.00025,23.35797]
[1779486501583,24.78,75997.25,1.1,-0.36879,0.00025,23.36353]
[1779486506619,24.78,75995.68,1.1,-0.36918,0.00025,23.37112]
[1779486511503,24.78,75990.51,1.1,-0.37045,0.00025,23.39573]
[1779486511655,24.78,75987.49,1.1,-0.37118,0.00025,23.4063]
[1779486512747,24.78,75987.49,1.1,-0.37118,0.00025,23.4063]
[1779486512755,24.78,75984.5,1.1,-0.37191,0.00025,23.42034]
[1779486518703,24.78,75982.54,1.1,-0.3724,0.00025,23.42955]
[1779486524745,24.79,75981.46,1.1,-0.37267,0.00025,23.43461]
[1779486529780,24.79,75980.65,1.1,-0.37287,0.00025,23.4384]
[1779486532801,24.79,75974.29,1.1,-0.37444,0.00025,23.46774]
[1779486538091,24.78,75970.13,1.1,-0.37546,0.00025,23.48669]
[1779486543810,24.78,75964.51,1.1,-0.37685,0.00025,23.51197]
[1779486544736,24.78,75964.78,1.1,-0.37678,0.00025,23.51072]
[1779486544762,24.78,75964.78,1.1,-0.37678,0.00025,23.51072]
[1779486549920,24.78,75961.77,1.1,-0.37751,0.00025,23.52401]
[1779486554954,24.78,75967.81,1.1,-0.37601,0.00025,23.49665]
[1779486560997,24.78,75972.54,1.1,-0.37484,0.00025,23.47506]
[1779486566305,24.78,75976.15,1.1,-0.37394,0.00025,23.45847]
[1779486566311,24.78,75976.15,1.1,-0.37394,0.00025,23.45847]
[1779486566346,24.78,75976.15,1.1,-0.37394,0.00025,23.45847]
[1779486566447,24.78,75983.04,1.1,-0.37224,0.00025,23.42654]
[1779486570311,24.78,75985.2,1.1,-0.37171,0.00025,23.41641]
[1779486570327,24.78,75985.2,1.1,-0.37171,0.00025,23.41641]
[1779486576106,24.78,75989.02,1.1,-0.37075,0.00025,23.39472]
[1779486581141,24.78,75988.96,1.1,-0.37076,0.00025,23.39498]
[1779486586176,24.78,75987.02,1.1,-0.37124,0.00025,23.40411]
[1779486590421,24.78,75987.22,1.1,-0.37119,0.00025,23.40315]
[1779486590433,24.78,75987.22,1.1,-0.37119,0.00025,23.40315]
[1779486590442,24.78,75993.8,1.1,-0.36957,0.00025,23.372]
[1779486596246,24.78,75994.54,1.1,-0.36939,0.00025,23.3685]
[1779486598798,24.78,75994.54,1.1,-0.36939,0.00025,23.3685]
[1779486598800,24.78,75994.79,1.1,-0.36933,0.00025,23.36732]
[1779486600274,24.78,75987.15,1.1,-0.37121,0.00025,23.40353]
[1779486601281,24.78,75979.59,1.1,-0.37308,0.00025,23.43886]
[1779486603598,24.78,75977.91,1.1,-0.37349,0.00025,23.44662]
[1779486603865,24.78,75976.23,1.1,-0.3739,0.00025,23.45434]
[1779486608889,24.78,75970.08,1.1,-0.37542,0.00025,23.48241]
[1779486613907,24.77,75967.12,1.1,-0.37614,0.00025,23.49565]
[1779486615881,24.77,75966.92,1.1,-0.37619,0.00025,23.49652]
[1779486615897,24.77,75966.92,1.1,-0.37619,0.00025,23.49652]
[1779486621434,24.77,75965.8,1.1,-0.37645,0.00025,23.50138]
[1779486626570,24.77,75965.67,1.1,-0.37648,0.00025,23.50183]
[1779486632046,24.77,75964.91,1.1,-0.37666,0.00025,23.50515]
[1779486637650,24.77,75966.17,1.1,-0.37633,0.00025,23.4956]
[1779486643586,24.76,75970.97,1.1,-0.37513,0.00025,23.47371]
[1779486648624,24.76,75972.4,1.1,-0.37478,0.00025,23.46716]
[1779486653658,24.76,75972.18,1.1,-0.37483,0.00025,23.46815]
[1779486659722,24.76,75971.31,1.1,-0.37504,0.00025,23.47208]
[1779486664736,24.76,75966.8,1.1,-0.37616,0.00025,23.49253]
[1779486669772,24.76,75964.24,1.1,-0.37679,0.00025,23.50399]
[1779486674807,24.76,75965.94,1.1,-0.37636,0.00025,23.49622]
[1779486679843,24.76,75969.08,1.1,-0.37558,0.00025,23.48192]
[1779486684876,24.76,75974.45,1.1,-0.37425,0.00025,23.45732]
[1779486686805,24.76,75974.88,1.1,-0.37414,0.00025,23.45535]
[1779486686822,24.76,75974.88,1.1,-0.37414,0.00025,23.45535]
[1779486691926,24.76,75976.56,1.1,-0.37371,0.00025,23.44378]
[1779486693941,24.76,75987.54,1.1,-0.37099,0.00025,23.39252]
[1779486694305,24.76,75987.54,1.1,-0.37099,0.00025,23.39252]
[1779486694947,24.76,75990.87,1.1,-0.37017,0.00025,23.37677]
[1779486697000,24.76,75993.38,1.1,-0.36956,0.00025,23.36486]
[1779486697012,24.76,75993.38,1.1,-0.36956,0.00025,23.36486]
[1779486697967,24.76,75993.7,1.1,-0.36948,0.00025,23.36336]
[1779486703003,24.76,75998.02,1.1,-0.36842,0.00025,23.34279]
[1779486708040,24.76,76000.03,1.1,-0.36794,0.00025,23.33328]
[1779486713076,24.76,75998.7,1.1,-0.36827,0.00025,23.33987]
[1779486715748,24.76,75999.07,1.1,-0.36818,0.00025,23.33812]
[1779486721132,24.77,75994.52,1.1,-0.36931,0.00025,23.3601]
[1779486723229,24.77,75994.32,1.1,-0.36936,0.00025,23.36106]
[1779486723250,24.77,75994.26,1.1,-0.36937,0.00025,23.36136]
[1779486725562,24.77,75981.82,1.1,-0.37244,0.00025,23.42009]
[1779486728969,24.77,75977.1,1.1,-0.37361,0.00025,23.44202]
[1779486732201,24.77,75976.95,1.1,-0.37365,0.00025,23.44271]
[1779486732262,24.77,75976.26,1.1,-0.37381,0.00025,23.44588]
[1779486737661,24.77,75976.19,1.1,-0.37383,0.00025,23.44617]
[1779486743287,24.77,75975.93,1.1,-0.37389,0.00025,23.44732]
[1779486749328,24.76,75976.01,1.1,-0.37387,0.00025,23.44689]
[1779486754364,24.76,75975.36,1.1,-0.37401,0.00025,23.44614]
[1779486756683,24.76,75974.68,1.1,-0.37418,0.00025,23.44925]
[1779486756716,24.76,75974.68,1.1,-0.37418,0.00025,23.44925]
[1779486762533,24.76,75968.87,1.1,-0.37561,0.00025,23.47571]
[1779486768121,24.76,75964.47,1.1,-0.37669,0.00025,23.49549]
[1779486774509,24.76,75959.7,1.1,-0.37786,0.00025,23.51667]
[1779486777530,24.76,75969.58,1.1,-0.37541,0.00025,23.47198]
[1779486778652,24.76,75980.82,1.1,-0.37263,0.00025,23.42017]
[1779486781895,24.76,75995.86,1.1,-0.36892,0.00025,23.3492]
[1779486787601,24.76,75997.76,1.1,-0.36847,0.00025,23.34039]
[1779486792521,24.76,76002.96,1.1,-0.36721,0.00025,23.31552]
[1779486792577,24.76,76002.96,1.1,-0.36721,0.00025,23.31552]
[1779486792584,24.76,76002.96,1.1,-0.36721,0.00025,23.31552]
[1779486792660,24.76,76002.96,1.1,-0.36721,0.00025,23.31552]
[1779486792698,24.76,76002.96,1.1,-0.36721,0.00025,23.31552]
[1779486792830,24.76,76002.96,1.1,-0.36721,0.00025,23.31552]
[1779486792868,24.76,76002.96,1.1,-0.36721,0.00025,23.31552]
[1779486792968,24.76,75984.5,1.1,-0.37175,0.00025,23.40368]
[1779486793134,24.76,75984.5,1.1,-0.37175,0.00025,23.40368]
[1779486793177,24.76,75984.5,1.1,-0.37175,0.00025,23.40368]
[1779486793249,24.76,75984.5,1.1,-0.37175,0.00025,23.40368]
[1779486793350,24.76,75984.5,1.1,-0.37175,0.00025,23.40368]
[1779486793387,24.76,75984.5,1.1,-0.37175,0.00025,23.40368]
[1779486793602,24.76,75984.5,1.1,-0.37175,0.00025,23.40368]
[1779486793627,24.76,75984.5,1.1,-0.37175,0.00025,23.40368]
[1779486793814,24.76,75984.5,1.1,-0.37175,0.00025,23.40368]
[1779486793854,24.76,75984.5,1.1,-0.37175,0.00025,23.40368]
[1779486794022,24.76,75984.5,1.1,-0.37175,0.00025,23.40368]
[1779486793868,24.76,75971.45,1.1,-0.37498,0.00025,23.46411]
[1779486794101,24.76,75971.45,1.1,-0.37498,0.00025,23.46411]
[1779486794121,24.76,75971.45,1.1,-0.37498,0.00025,23.46411]
[1779486794206,24.76,75971.45,1.1,-0.37498,0.00025,23.46411]
[1779486794234,24.76,75971.45,1.1,-0.37498,0.00025,23.46411]
[1779486794267,24.76,75971.45,1.1,-0.37498,0.00025,23.46411]
[1779486794421,24.76,75971.45,1.1,-0.37498,0.00025,23.46411]
[1779486794653,24.76,75971.45,1.1,-0.37498,0.00025,23.46407]
[1779486795657,24.76,75978.31,1.1,-0.37328,0.00025,23.4325]
[1779486796217,24.76,75978.31,1.1,-0.37328,0.00025,23.4325]
[1779486796236,24.76,75978.31,1.1,-0.37328,0.00025,23.4325]
[1779486796306,24.76,75978.31,1.1,-0.37328,0.00025,23.4325]
[1779486797093,24.76,75978.31,1.1,-0.37328,0.00025,23.4325]
[1779486796666,24.76,75978.67,1.1,-0.37319,0.00025,23.43081]
[1779486797313,24.76,75978.67,1.1,-0.37319,0.00025,23.43081]
[1779486798065,24.76,75979.48,1.1,-0.37299,0.00025,23.42705]
[1779486801061,24.76,75972.72,1.1,-0.37466,0.00025,23.4582]
[1779486803238,24.76,75970.63,1.1,-0.37518,0.00025,23.46771]
[1779486803270,24.76,75970.63,1.1,-0.37518,0.00025,23.46771]
[1779486807619,24.76,75969.2,1.1,-0.37552,0.00025,23.47411]
[1779486807741,24.76,75968.43,1.1,-0.37571,0.00025,23.47758]
[1779486810191,24.76,75966.1,1.1,-0.37629,0.00025,23.48807]
[1779486811112,24.76,75964.99,1.1,-0.37654,0.00025,23.48937]
[1779486816118,24.76,75963.0,1.1,-0.37703,0.00025,23.49817]
[1779486819209,24.76,75962.71,1.1,-0.37709,0.00025,23.49936]
[1779486819228,24.76,75962.71,1.1,-0.37709,0.00025,23.49936]
[1779486819240,24.76,75962.71,1.1,-0.37709,0.00025,23.49936]
[1779486819919,24.76,75962.71,1.1,-0.37709,0.00025,23.49936]
[1779486819931,24.76,75962.54,1.1,-0.37713,0.00025,23.50009]
[1779486825869,24.75,75960.5,1.1,-0.37763,0.00025,23.509]
[1779486831113,24.75,75960.25,1.1,-0.37769,0.00025,23.51012]
[1779486840420,24.76,75957.11,1.1,-0.37852,0.00025,23.52506]
[1779486846010,24.76,75956.5,1.1,-0.37867,0.00025,23.52774]
[1779486851045,24.75,75953.82,1.1,-0.37928,0.00025,23.53866]
[1779486856081,24.74,75949.64,1.1,-0.38027,0.00025,23.5561]
[1779486861162,24.73,75944.42,1.1,-0.38153,0.00025,23.57793]
[1779486867157,24.73,75947.88,1.1,-0.38065,0.00025,23.56256]
[1779486869174,24.73,75954.55,1.1,-0.37899,0.00025,23.53337]
[1779486874210,24.73,75959.18,1.1,-0.37783,0.00025,23.50913]
[1779486877189,24.73,75959.66,1.1,-0.37771,0.00025,23.50695]
[1779486877913,24.73,75960.88,1.1,-0.3774,0.00025,23.50137]
[1779486879035,24.73,75971.57,1.1,-0.37475,0.00025,23.45283]
[1779486881078,24.73,75977.51,1.1,-0.37328,0.00025,23.42544]
[1779486886133,24.73,75976.49,1.1,-0.37353,0.00025,23.43021]
[1779486891357,24.73,75978.99,1.1,-0.37292,0.00025,23.41872]
[1779486897376,24.73,75978.64,1.1,-0.37301,0.00025,23.42044]
[1779486902411,24.73,75976.85,1.1,-0.37345,0.00025,23.4288]
[1779486907301,24.73,75974.88,1.1,-0.37394,0.00025,23.43793]
[1779486907323,24.73,75974.88,1.1,-0.37394,0.00025,23.43793]
[1779486909677,24.73,75968.25,1.1,-0.37559,0.00025,23.46832]
[1779486917517,24.73,75969.11,1.1,-0.37536,0.00025,23.4642]
[1779486921846,24.73,75964.6,1.1,-0.37648,0.00025,23.4846]
[1779486922221,24.73,75964.49,1.1,-0.3765,0.00025,23.48504]
[1779486926836,24.73,75958.7,1.1,-0.37795,0.00025,23.51118]
[1779486927165,24.73,75958.28,1.1,-0.37805,0.00025,23.51302]
[1779486929230,24.73,75951.74,1.1,-0.37966,0.00025,23.54185]
[1779486931499,24.72,75948.89,1.1,-0.38035,0.00025,23.55057]
[1779486931615,24.72,75948.89,1.1,-0.38035,0.00025,23.55057]
[1779486936652,24.72,75947.94,1.1,-0.38058,0.00025,23.55448]
[1779486941687,24.73,75952.19,1.1,-0.37953,0.00025,23.53615]
[1779486946722,24.73,75953.45,1.1,-0.37924,0.00025,23.53096]
[1779486951830,24.73,75954.87,1.1,-0.3789,0.00025,23.52499]
[1779486957801,24.73,75961.27,1.1,-0.37731,0.00025,23.49642]
[1779486961854,24.73,75968.11,1.1,-0.37561,0.00025,23.46539]
[1779486966863,24.73,75959.77,1.1,-0.37768,0.00025,23.50297]
[1779486969884,24.73,75951.04,1.1,-0.37984,0.00025,23.54152]
[1779486974919,24.72,75948.96,1.1,-0.38031,0.00025,23.54984]
[1779486979954,24.71,75945.44,1.1,-0.38114,0.00025,23.56431]
[1779486985023,24.7,75945.71,1.1,-0.38103,0.00025,23.56223]
[1779486990025,24.69,75945.11,1.1,-0.38113,0.00025,23.56394]
[1779486995093,24.67,75944.92,1.1,-0.38111,0.00025,23.56019]
[1779487000096,24.66,75943.92,1.1,-0.38131,0.00025,23.56369]
[1779487005132,24.65,75943.26,1.1,-0.38144,0.00025,23.56579]
[1779487010165,24.65,75943.08,1.1,-0.38144,0.00025,23.56585]
[1779487015234,24.64,75943.16,1.1,-0.38139,0.00025,23.56482]
[1779487020236,24.63,75943.25,1.1,-0.38133,0.00025,23.56379]
[1779487025273,24.63,75940.31,1.1,-0.38207,0.00025,23.57666]
[1779487030305,24.63,75934.94,1.1,-0.38343,0.00025,23.59998]
[1779487032895,24.63,75934.97,1.1,-0.38342,0.00025,23.59991]
[1779487033329,24.63,75935.55,1.1,-0.38328,0.00025,23.59746]
[1779487033648,24.63,75935.55,1.1,-0.38328,0.00025,23.59746]
[1779487033656,24.63,75935.55,1.1,-0.38328,0.00025,23.59746]
[1779487033664,24.63,75935.55,1.1,-0.38328,0.00025,23.59746]
[1779487033718,24.63,75935.55,1.1,-0.38328,0.00025,23.59746]
[1779487033913,24.63,75935.55,1.1,-0.38328,0.00025,23.59746]
[1779487033952,24.63,75935.55,1.1,-0.38328,0.00025,23.59746]
[1779487034140,24.63,75935.55,1.1,-0.38328,0.00025,23.59746]
[1779487034163,24.63,75935.55,1.1,-0.38328,0.00025,23.59746]
[1779487034349,24.63,75919.47,1.1,-0.38732,0.00025,23.66522]
[1779487034372,24.63,75919.47,1.1,-0.38732,0.00025,23.66522]
[1779487034553,24.63,75919.47,1.1,-0.38732,0.00025,23.66522]
[1779487034575,24.63,75919.47,1.1,-0.38732,0.00025,23.66522]
[1779487034754,24.63,75919.47,1.1,-0.38732,0.00025,23.66522]
[1779487034779,24.63,75919.47,1.1,-0.38732,0.00025,23.66522]
[1779487034967,24.63,75919.47,1.1,-0.38732,0.00025,23.66522]
[1779487034993,24.63,75919.47,1.1,-0.38732,0.00025,23.66522]
[1779487035260,24.63,75919.47,1.1,-0.38732,0.00025,23.66522]
[1779487035279,24.63,75919.47,1.1,-0.38732,0.00025,23.66522]
[1779487035290,24.63,75919.47,1.1,-0.38732,0.00025,23.66522]
[1779487035344,24.63,75911.75,1.1,-0.38926,0.00025,23.6969]
[1779487037977,24.64,75910.26,1.1,-0.38968,0.00025,23.70367]
[1779487038262,24.66,75909.38,1.1,-0.38997,0.00025,23.70855]
[1779487039452,24.66,75910.33,1.1,-0.38974,0.00025,23.70478]
[1779487040277,24.67,75911.92,1.1,-0.38938,0.00025,23.69901]
[1779487041305,24.67,75917.99,1.1,-0.38785,0.00025,23.67422]
[1779487046332,24.67,75923.63,1.1,-0.38643,0.00025,23.65084]
[1779487051334,24.67,75929.44,1.1,-0.38498,0.00025,23.6265]
[1779487056355,24.67,75927.27,1.1,-0.38551,0.00025,23.63204]
[1779487059382,24.67,75918.73,1.1,-0.38765,0.00025,23.66754]
[1779487064402,24.67,75920.65,1.1,-0.38716,0.00025,23.6594]
[1779487069411,24.67,75922.34,1.1,-0.38673,0.00025,23.65229]
[1779487074430,24.67,75922.8,1.1,-0.38661,0.00025,23.65035]
[1779487079430,24.67,75923.01,1.1,-0.38656,0.00025,23.64946]
[1779487084431,24.67,75922.56,1.1,-0.38667,0.00025,23.65132]
[1779487089460,24.67,75921.78,1.1,-0.38687,0.00025,23.65455]
[1779487094460,24.67,75922.17,1.1,-0.38677,0.00025,23.65292]
[1779487099464,24.67,75923.68,1.1,-0.38639,0.00025,23.64663]
[1779487104474,24.67,75923.91,1.1,-0.38633,0.00025,23.64569]
[1779487109483,24.67,75923.96,1.1,-0.38632,0.00025,23.6455]
[1779487112199,24.67,75924.2,1.1,-0.38624,0.00025,23.64085]
[1779487112207,24.67,75924.2,1.1,-0.38624,0.00025,23.64085]
[1779487117919,24.67,75924.5,1.1,-0.38617,0.00025,23.63963]
[1779487123174,24.67,75925.36,1.1,-0.38596,0.00025,23.63607]
[1779487128998,24.67,75925.59,1.1,-0.3859,0.00025,23.63517]
[1779487134033,24.67,75925.4,1.1,-0.38595,0.00025,23.63602]
[1779487139067,24.67,75925.17,1.1,-0.38601,0.00025,23.63702]
[1779487144103,24.67,75925.23,1.1,-0.386,0.00025,23.63682]
[1779487149138,24.67,75926.11,1.1,-0.38578,0.00025,23.63319]
[1779487156186,24.67,75926.1,1.1,-0.38579,0.00025,23.63332]
[1779487161269,24.68,75926.12,1.1,-0.38579,0.00025,23.63329]
[1779487167265,24.68,75928.14,1.1,-0.38529,0.00025,23.62489]
[1779487172298,24.68,75928.92,1.1,-0.38508,0.00025,23.61803]
[1779487177334,24.68,75925.75,1.1,-0.38588,0.00025,23.63143]
[1779487177907,24.68,75925.75,1.1,-0.38588,0.00025,23.63143]
[1779487178341,24.68,75925.57,1.1,-0.38593,0.00025,23.63219]
[1779487179734,24.68,75925.78,1.1,-0.38587,0.00025,23.63132]
[1779487179772,24.68,75925.78,1.1,-0.38587,0.00025,23.63132]
[1779487179962,24.68,75925.78,1.1,-0.38587,0.00025,23.63132]
[1779487180458,24.68,75924.91,1.1,-0.38609,0.00025,23.63497]
[1779487185479,24.68,75924.7,1.1,-0.38615,0.00025,23.63588]
[1779487190486,24.68,75925.12,1.1,-0.38604,0.00025,23.63417]
[1779487195489,24.68,75924.03,1.1,-0.38632,0.00025,23.63875]
[1779487200499,24.68,75923.98,1.1,-0.38633,0.00025,23.63899]
[1779487205504,24.68,75924.69,1.1,-0.38616,0.00025,23.63606]
[1779487210509,24.68,75921.38,1.1,-0.38699,0.00025,23.64985]
[1779487215513,24.68,75919.98,1.1,-0.38734,0.00025,23.65564]
[1779487220525,24.68,75920.32,1.1,-0.38726,0.00025,23.65422]
[1779487225531,24.68,75922.13,1.1,-0.3868,0.00025,23.6467]
[1779487230534,24.68,75922.38,1.1,-0.38674,0.00025,23.64565]
[1779487235553,24.68,75922.73,1.1,-0.38663,0.00025,23.64052]
[1779487240566,24.68,75923.45,1.1,-0.38645,0.00025,23.63751]
[1779487245570,24.68,75923.18,1.1,-0.38652,0.00025,23.63861]
[1779487250572,24.68,75922.93,1.1,-0.38659,0.00025,23.63983]
[1779487254559,24.68,75929.47,1.1,-0.38496,0.00025,23.61263]
[1779487259560,24.69,75930.21,1.1,-0.38478,0.00025,23.60967]
[1779487264575,24.69,75932.69,1.1,-0.38417,0.00025,23.59922]
[1779487269596,24.69,75933.69,1.1,-0.38392,0.00025,23.59505]
[1779487274605,24.69,75931.99,1.1,-0.38435,0.00025,23.60237]
[1779487278086,24.69,75931.41,1.1,-0.3845,0.00025,23.60487]
[1779487278094,24.69,75931.41,1.1,-0.3845,0.00025,23.60487]
[1779487278098,24.69,75931.41,1.1,-0.3845,0.00025,23.60487]
[1779487278126,24.69,75931.41,1.1,-0.3845,0.00025,23.60487]
[1779487278227,24.69,75930.08,1.1,-0.38483,0.00025,23.61051]
[1779487284077,24.69,75929.79,1.1,-0.38491,0.00025,23.61178]
[1779487289112,24.69,75928.47,1.1,-0.38524,0.00025,23.61738]
[1779487297167,24.69,75928.43,1.1,-0.38524,0.00025,23.61393]
[1779487302207,24.69,75925.68,1.1,-0.38593,0.00025,23.62548]
[1779487309878,24.69,75924.9,1.1,-0.38613,0.00025,23.62879]
[1779487317309,24.7,75921.15,1.1,-0.3871,0.00025,23.64488]
[1779487322418,24.7,75915.81,1.1,-0.38845,0.00025,23.66699]
[1779487328387,24.7,75912.33,1.1,-0.38933,0.00025,23.68127]
[1779487341280,24.71,75911.18,1.1,-0.38962,0.00025,23.68598]
[1779487346512,24.71,75907.22,1.1,-0.39064,0.00025,23.70234]
[1779487352626,24.72,75904.73,1.1,-0.39127,0.00025,23.7089]
[1779487356803,24.72,75902.97,1.1,-0.39173,0.00025,23.71606]
[1779487356831,24.72,75902.97,1.1,-0.39173,0.00025,23.71606]
[1779487357205,24.72,75902.97,1.1,-0.39173,0.00025,23.71606]
[1779487357590,24.72,75902.31,1.1,-0.39189,0.00025,23.71871]
[1779487362627,24.72,75902.32,1.1,-0.3919,0.00025,23.71888]
[1779487367660,24.73,75902.04,1.1,-0.39199,0.00025,23.72019]
[1779487373703,24.73,75901.92,1.1,-0.39203,0.00025,23.7209]
[1779487379135,24.73,75902.19,1.1,-0.39197,0.00025,23.71995]
[1779487385787,24.74,75899.98,1.1,-0.39254,0.00025,23.72896]
[1779487390821,24.74,75901.58,1.1,-0.39215,0.00025,23.72281]
[1779487396864,24.74,75903.03,1.1,-0.3918,0.00025,23.71728]
[1779487402977,24.74,75902.97,1.1,-0.39182,0.00025,23.71771]
[1779487408955,24.75,75903.32,1.1,-0.39174,0.00025,23.71651]
[1779487414996,24.75,75903.33,1.1,-0.39174,0.00025,23.71299]
[1779487420031,24.75,75903.34,1.1,-0.39174,0.00025,23.7131]
[1779487430103,24.75,75903.19,1.1,-0.3918,0.00025,23.71396]
[1779487433446,24.76,75897.27,1.1,-0.39329,0.00025,23.73726]
[1779487433718,24.76,75892.76,1.1,-0.39444,0.00025,23.75491]
[1779487434026,24.76,75892.76,1.1,-0.39444,0.00025,23.75491]
[1779487434737,24.76,75892.76,1.1,-0.39444,0.00025,23.75491]
[1779487434728,24.78,75885.38,1.1,-0.39638,0.00025,23.78429]
[1779487434772,24.78,75885.38,1.1,-0.39638,0.00025,23.78429]
[1779487435912,24.78,75879.94,1.1,-0.39775,0.00025,23.80465]
[1779487435943,24.78,75879.94,1.1,-0.39775,0.00025,23.80465]
[1779487436665,24.78,75873.28,1.1,-0.39942,0.00025,23.82913]
[1779487437638,24.78,75873.28,1.1,-0.39942,0.00025,23.82913]
[1779487437676,24.78,75867.85,1.1,-0.4008,0.00025,23.84896]
[1779487438897,24.78,75865.91,1.1,-0.40131,0.00025,23.85617]
[1779487438910,24.78,75865.91,1.1,-0.40131,0.00025,23.85617]
[1779487439703,24.79,75864.94,1.1,-0.40157,0.00025,23.85995]
[1779487440649,24.79,75864.94,1.1,-0.40157,0.00025,23.85995]
[1779487440679,24.79,75864.94,1.1,-0.40157,0.00025,23.85995]
[1779487440761,24.79,75864.94,1.1,-0.40157,0.00025,23.85995]
[1779487440748,24.79,75859.0,1.1,-0.40309,0.00025,23.88131]
[1779487441341,24.79,75859.0,1.1,-0.40309,0.00025,23.88131]
[1779487441555,24.8,75853.27,1.1,-0.40457,0.00025,23.90173]
[1779487443565,24.81,75845.61,1.1,-0.40656,0.00025,23.92854]
[1779487444974,24.81,75845.61,1.1,-0.40656,0.00025,23.92854]
[1779487445208,24.82,75846.24,1.1,-0.40643,0.00025,23.92691]
[1779487450241,24.87,75842.69,1.1,-0.40748,0.00025,23.94106]
[1779487455336,24.91,75839.34,1.1,-0.40847,0.00025,23.95412]
[1779487460412,24.94,75837.58,1.1,-0.40901,0.00025,23.96124]
[1779487465957,24.97,75835.62,1.1,-0.40961,0.00025,23.96914]
[1779487465969,24.97,75835.62,1.1,-0.40961,0.00025,23.96914]
[1779487466648,24.97,75847.72,1.1,-0.40656,0.00025,23.92925]
[1779487468451,24.97,75847.72,1.1,-0.40656,0.00025,23.92925]
[1779487468474,24.97,75850.08,1.1,-0.40597,0.00025,23.92133]
[1779487474084,24.97,75853.19,1.1,-0.40517,0.00025,23.90718]
[1779487479446,24.98,75848.6,1.1,-0.40634,0.00025,23.92282]
[1779487484482,24.98,75845.04,1.1,-0.40723,0.00025,23.9347]
[1779487490087,24.98,75844.06,1.1,-0.40747,0.00025,23.93793]
[1779487496565,24.97,75842.4,1.1,-0.40789,0.00025,23.94337]
[1779487501599,24.97,75842.45,1.1,-0.40787,0.00025,23.94317]
[1779487507773,24.97,75842.36,1.1,-0.4079,0.00025,23.94345]
[1779487510715,24.97,75842.36,1.1,-0.40789,0.00025,23.94342]
[1779487510761,24.97,75838.61,1.1,-0.40884,0.00025,23.95574]
[1779487511793,24.97,75828.14,1.1,-0.41148,0.00025,23.98946]
[1779487515151,24.97,75826.67,1.1,-0.41186,0.00025,23.99414]
[1779487515182,24.97,75826.67,1.1,-0.41186,0.00025,23.99414]
[1779487519788,24.97,75825.65,1.1,-0.41212,0.00025,23.9974]
[1779487520879,24.97,75824.68,1.1,-0.41236,0.00025,24.00047]
[1779487521981,24.97,75824.44,1.1,-0.41243,0.00025,24.00123]
[1779487522446,24.97,75824.44,1.1,-0.41243,0.00025,24.00123]
[1779487522461,24.97,75824.44,1.1,-0.41243,0.00025,24.00123]
[1779487522510,24.97,75824.44,1.1,-0.41243,0.00025,24.00123]
[1779487522521,24.97,75824.44,1.1,-0.41243,0.00025,24.00123]
[1779487522719,24.97,75824.44,1.1,-0.41243,0.00025,24.00123]
[1779487522752,24.97,75824.44,1.1,-0.41243,0.00025,24.00123]
[1779487522821,24.98,75839.58,1.1,-0.4086,0.00025,23.95271]
[1779487524624,24.98,75838.59,1.1,-0.40886,0.00025,23.95599]
[1779487524636,24.98,75838.59,1.1,-0.40886,0.00025,23.95599]
[1779487524834,24.98,75838.26,1.1,-0.40894,0.00025,23.9571]
[1779487529842,24.98,75837.97,1.1,-0.40902,0.00025,23.95816]
[1779487534847,24.98,75834.51,1.1,-0.40989,0.00025,23.96591]
[1779487539857,24.98,75831.07,1.1,-0.41077,0.00025,23.97707]
[1779487540318,24.98,75831.07,1.1,-0.41077,0.00025,23.97708]
[1779487540341,24.98,75831.07,1.1,-0.41077,0.00025,23.97708]
[1779487542604,24.99,75828.6,1.1,-0.4114,0.00025,23.98497]
[1779487542639,24.99,75828.6,1.1,-0.4114,0.00025,23.98497]
[1779487548753,24.99,75823.37,1.1,-0.41272,0.00025,24.00146]
[1779487550481,24.99,75823.59,1.1,-0.41267,0.00025,24.00078]
[1779487550522,24.99,75823.59,1.1,-0.41267,0.00025,24.00078]
[1779487550807,24.99,75823.59,1.1,-0.41267,0.00025,24.00078]
[1779487551299,24.99,75820.89,1.1,-0.41335,0.00025,24.00918]
[1779487551308,24.99,75820.89,1.1,-0.41335,0.00025,24.00918]
[1779487551791,24.99,75821.28,1.1,-0.41325,0.00025,24.00798]
[1779487552998,24.99,75822.04,1.1,-0.41306,0.00025,24.00562]
[1779487553002,24.99,75822.04,1.1,-0.41306,0.00025,24.00562]
[1779487553061,24.99,75821.11,1.1,-0.41329,0.00025,24.0085]
[1779487557363,24.99,75822.28,1.1,-0.413,0.00025,24.00487]
[1779487557415,24.99,75822.33,1.1,-0.41298,0.00025,24.00471]
[1779487562933,24.99,75819.24,1.1,-0.41377,0.00025,24.01429]
[1779487564866,24.99,75819.0,1.1,-0.41383,0.00025,24.01505]
[1779487564911,24.99,75819.18,1.1,-0.41379,0.00025,24.01453]
[1779487566690,24.99,75817.42,1.1,-0.41423,0.00025,24.01996]
[1779487566712,24.99,75817.42,1.1,-0.41423,0.00025,24.01996]
[1779487566782,24.99,75816.48,1.1,-0.41447,0.00025,24.02285]
[1779487567482,24.99,75816.48,1.1,-0.41447,0.00025,24.02285]
[1779487567851,24.99,75816.48,1.1,-0.41447,0.00025,24.02285]
[1779487569924,24.99,75815.86,1.1,-0.41463,0.00025,24.02478]
[1779487570809,24.99,75817.18,1.1,-0.4143,0.00025,24.02076]
[1779487575833,24.99,75819.17,1.1,-0.4138,0.00025,24.0147]
[1779487579824,25.0,75825.5,1.1,-0.41223,0.00025,23.99549]
[1779487581001,25.0,75825.89,1.1,-0.41214,0.00025,23.99429]
[1779487581025,25.0,75825.89,1.1,-0.41214,0.00025,23.99429]
[1779487581178,25.0,75825.89,1.1,-0.41214,0.00025,23.99429]
[1779487581204,25.0,75825.89,1.1,-0.41214,0.00025,23.99429]
[1779487581364,25.0,75825.89,1.1,-0.41214,0.00025,23.99429]
[1779487581786,25.0,75828.16,1.1,-0.41157,0.00025,23.98716]
[1779487582677,25.0,75828.16,1.1,-0.41157,0.00025,23.98716]
[1779487582703,25.0,75828.16,1.1,-0.41157,0.00025,23.98716]
[1779487584682,25.0,75830.25,1.1,-0.41104,0.00025,23.98055]
[1779487584690,25.0,75830.25,1.1,-0.41104,0.00025,23.98055]
[1779487584779,25.01,75833.27,1.1,-0.41028,0.00025,23.97096]
[1779487589857,25.01,75834.4,1.1,-0.41001,0.00025,23.96747]
[1779487595350,25.01,75836.77,1.1,-0.4094,0.00025,23.95626]
[1779487604321,25.01,75835.87,1.1,-0.40964,0.00025,23.95931]
[1779487606696,25.01,75835.87,1.1,-0.40964,0.00025,23.95931]
[1779487606884,25.01,75836.23,1.1,-0.40955,0.00025,23.95819]
[1779487607038,25.01,75836.23,1.1,-0.40955,0.00025,23.95819]
[1779487607111,25.01,75836.23,1.1,-0.40955,0.00025,23.95819]
[1779487607267,25.01,75836.23,1.1,-0.40955,0.00025,23.95819]
[1779487607376,25.01,75836.23,1.1,-0.40955,0.00025,23.95819]
[1779487607445,25.01,75836.23,1.1,-0.40955,0.00025,23.95819]
[1779487607478,25.01,75836.23,1.1,-0.40955,0.00025,23.95819]
[1779487607644,25.01,75836.23,1.1,-0.40955,0.00025,23.95819]
[1779487607686,25.01,75836.23,1.1,-0.40955,0.00025,23.95819]
[1779487607851,25.01,75836.23,1.1,-0.40955,0.00025,23.95819]
[1779487607890,25.01,75836.23,1.1,-0.40955,0.00025,23.95819]
[1779487607939,25.01,75849.25,1.1,-0.40627,0.00025,23.91521]
[1779487608097,25.01,75849.25,1.1,-0.40627,0.00025,23.91521]
[1779487608139,25.01,75849.25,1.1,-0.40627,0.00025,23.91521]
[1779487608145,25.01,75849.25,1.1,-0.40627,0.00025,23.91521]
[1779487608336,25.01,75849.25,1.1,-0.40627,0.00025,23.91521]
[1779487608375,25.01,75849.25,1.1,-0.40627,0.00025,23.91521]
[1779487608572,25.01,75849.25,1.1,-0.40627,0.00025,23.91521]
[1779487608612,25.01,75849.25,1.1,-0.40627,0.00025,23.91521]
[1779487608799,25.01,75849.25,1.1,-0.40627,0.00025,23.91521]
[1779487608821,25.01,75849.25,1.1,-0.40627,0.00025,23.91521]
[1779487608876,25.01,75859.5,1.1,-0.4037,0.00025,23.88026]
[1779487609006,25.01,75859.5,1.1,-0.4037,0.00025,23.88026]
[1779487609032,25.01,75859.5,1.1,-0.4037,0.00025,23.88026]
[1779487609313,25.01,75859.5,1.1,-0.4037,0.00025,23.88026]
[1779487609347,25.01,75859.5,1.1,-0.4037,0.00025,23.88026]
[1779487609576,25.01,75859.5,1.1,-0.4037,0.00025,23.88026]
[1779487609612,25.01,75859.5,1.1,-0.4037,0.00025,23.88026]
[1779487609956,25.01,75859.5,1.1,-0.4037,0.00025,23.88026]
[1779487609665,25.02,75861.75,1.1,-0.40314,0.00025,23.87254]
[1779487609989,25.02,75861.75,1.1,-0.40314,0.00025,23.87254]
[1779487610390,25.02,75861.75,1.1,-0.40314,0.00025,23.87254]
[1779487610426,25.02,75861.75,1.1,-0.40314,0.00025,23.87254]
[1779487610744,25.02,75861.75,1.1,-0.40314,0.00025,23.87254]
[1779487610781,25.02,75861.75,1.1,-0.40314,0.00025,23.87254]
[1779487610816,25.02,75863.45,1.1,-0.40272,0.00025,23.8667]
[1779487612442,25.02,75863.45,1.1,-0.40272,0.00025,23.8667]
[1779487612871,25.02,75863.89,1.1,-0.40262,0.00025,23.86533]
[1779487617893,25.03,75869.64,1.1,-0.4012,0.00025,23.84539]
[1779487622903,25.03,75871.21,1.1,-0.40083,0.00025,23.84017]
[1779487627927,25.04,75873.55,1.1,-0.40027,0.00025,23.83215]
[1779487631956,25.05,75867.18,1.1,-0.40188,0.00025,23.85513]
[1779487632759,25.05,75867.18,1.1,-0.40188,0.00025,23.85513]
[1779487632898,25.05,75865.31,1.1,-0.40236,0.00025,23.86178]
[1779487638228,25.05,75863.64,1.1,-0.40279,0.00025,23.86789]
[1779487642695,25.06,75852.96,1.1,-0.40551,0.00025,23.90513]
[1779487644779,25.06,75846.26,1.1,-0.40719,0.00025,23.92766]
[1779487650271,25.07,75842.25,1.1,-0.40822,0.00025,23.94114]
[1779487654105,25.1,75841.22,1.1,-0.40855,0.00025,23.94211]
[1779487654898,25.12,75841.48,1.1,-0.40856,0.00025,23.9423]
[1779487659922,25.12,75836.75,1.1,-0.40976,0.00025,23.95779]
[1779487662026,25.12,75833.6,1.1,-0.41055,0.00025,23.96791]
[1779487662055,25.12,75833.6,1.1,-0.41055,0.00025,23.96791]
[1779487663737,25.12,75833.6,1.1,-0.41055,0.00025,23.96792]
[1779487669779,25.13,75830.5,1.1,-0.41134,0.00025,23.9779]
[1779487674813,25.13,75828.8,1.1,-0.41178,0.00025,23.98343]
[1779487679849,25.13,75827.62,1.1,-0.41209,0.00025,23.9873]
[1779487684957,25.14,75826.21,1.1,-0.41246,0.00025,23.99186]
[1779487690926,25.14,75825.44,1.1,-0.41266,0.00025,23.99444]
[1779487695961,25.15,75821.06,1.1,-0.41378,0.00025,24.0081]
[1779487700995,25.15,75819.79,1.1,-0.41412,0.00025,24.01223]
[1779487702295,25.16,75820.96,1.1,-0.41383,0.00025,24.00875]
[1779487702325,25.16,75820.96,1.1,-0.41383,0.00025,24.00875]
[1779487703148,25.16,75821.77,1.1,-0.41363,0.00025,24.00636]
[1779487704022,25.16,75821.23,1.1,-0.41377,0.00025,24.0081]
[1779487708425,25.17,75816.11,1.1,-0.41508,0.00025,24.02386]
[1779487709087,25.17,75815.32,1.1,-0.4153,0.00025,24.02649]
[1779487714091,25.21,75813.16,1.1,-0.41593,0.00025,24.03064]
[1779487719100,25.22,75814.59,1.1,-0.41562,0.00025,24.02698]
[1779487724127,25.23,75816.6,1.1,-0.41513,0.00025,24.02125]
[1779487727959,25.23,75817.28,1.1,-0.41497,0.00025,24.01929]
[1779487727974,25.23,75817.28,1.1,-0.41497,0.00025,24.01929]
[1779487728022,25.23,75818.26,1.1,-0.41472,0.00025,24.01637]
[1779487728216,25.23,75818.26,1.1,-0.41472,0.00025,24.01637]
[1779487728242,25.23,75818.26,1.1,-0.41472,0.00025,24.01637]
[1779487728950,25.23,75818.26,1.1,-0.41472,0.00025,24.01637]
[1779487728960,25.23,75818.26,1.1,-0.41472,0.00025,24.01637]
[1779487729050,25.23,75824.21,1.1,-0.41324,0.00025,23.99833]
[1779487730096,25.23,75831.4,1.1,-0.41144,0.00025,23.97609]
[1779487735105,25.24,75830.92,1.1,-0.41158,0.00025,23.97786]
[1779487738058,25.24,75830.27,1.1,-0.41176,0.00025,23.98009]
[1779487738089,25.24,75830.27,1.1,-0.41176,0.00025,23.98009]
[1779487738073,25.25,75828.56,1.1,-0.41219,0.00025,23.98548]
[1779487738256,25.25,75828.56,1.1,-0.41219,0.00025,23.98548]
[1779487738430,25.25,75828.15,1.1,-0.41229,0.00025,23.98675]
[1779487744302,25.25,75825.97,1.1,-0.41286,0.00025,23.99386]
[1779487748040,25.26,75824.48,1.1,-0.41325,0.00025,23.99855]
[1779487748068,25.26,75824.48,1.1,-0.41325,0.00025,23.99855]
[1779487748113,25.26,75823.05,1.1,-0.41361,0.00025,24.00304]
[1779487748226,25.26,75823.05,1.1,-0.41361,0.00025,24.00304]
[1779487748247,25.26,75823.05,1.1,-0.41361,0.00025,24.00304]
[1779487748447,25.26,75823.05,1.1,-0.41361,0.00025,24.00304]
[1779487748508,25.26,75823.05,1.1,-0.41361,0.00025,24.00304]
[1779487748548,25.26,75821.81,1.1,-0.41392,0.00025,24.00682]
[1779487750037,25.26,75821.81,1.1,-0.41392,0.00025,24.00682]
[1779487750051,25.26,75821.81,1.1,-0.41392,0.00025,24.00682]
[1779487750066,25.26,75821.81,1.1,-0.41392,0.00025,24.00682]
[1779487750138,25.26,75820.56,1.1,-0.41424,0.00025,24.01073]
[1779487755378,25.27,75820.6,1.1,-0.41426,0.00025,24.01094]
[1779487760412,25.28,75822.64,1.1,-0.41377,0.00025,24.00508]
[1779487765127,25.28,75824.01,1.1,-0.41345,0.00025,24.00111]
[1779487765163,25.29,75825.42,1.1,-0.4131,0.00025,23.99693]
[1779487768111,25.29,75831.87,1.1,-0.4115,0.00025,23.97703]
[1779487769383,25.29,75838.75,1.1,-0.40979,0.00025,23.95539]
[1779487772191,25.3,75846.92,1.1,-0.40775,0.00025,23.92561]
[1779487776697,25.3,75852.89,1.1,-0.40627,0.00025,23.90598]
[1779487776782,25.3,75852.89,1.1,-0.40627,0.00025,23.90598]
[1779487776817,25.3,75852.89,1.1,-0.40627,0.00025,23.90598]
[1779487776987,25.3,75852.89,1.1,-0.40627,0.00025,23.90598]
[1779487777037,25.3,75854.4,1.1,-0.4059,0.00025,23.90098]
[1779487778995,25.3,75854.4,1.1,-0.4059,0.00025,23.90098]
[1779487779005,25.3,75854.4,1.1,-0.4059,0.00025,23.90098]
[1779487779117,25.3,75854.4,1.1,-0.4059,0.00025,23.90098]
[1779487779054,25.3,75854.04,1.1,-0.40599,0.00025,23.9022]
[1779487784587,25.3,75856.5,1.1,-0.40538,0.00025,23.89405]
[1779487789828,25.3,75857.84,1.1,-0.40506,0.00025,23.88968]
[1779487794099,25.3,75866.18,1.1,-0.40299,0.00025,23.86136]
[1779487794502,25.3,75866.33,1.1,-0.40295,0.00025,23.86088]
[1779487794543,25.3,75866.33,1.1,-0.40295,0.00025,23.86088]
[1779487794579,25.3,75866.33,1.1,-0.40295,0.00025,23.86088]
[1779487799690,25.31,75870.7,1.1,-0.40188,0.00025,23.84585]
[1779487801424,25.31,75870.75,1.1,-0.40187,0.00025,23.8457]
[1779487801452,25.31,75870.75,1.1,-0.40187,0.00025,23.8457]
[1779487801651,25.31,75870.75,1.1,-0.40187,0.00025,23.8457]
[1779487802187,25.31,75865.11,1.1,-0.40327,0.00025,23.86526]
[1779487803192,25.31,75851.53,1.1,-0.40665,0.00025,23.91106]
[1779487803791,25.31,75851.53,1.1,-0.40665,0.00025,23.91106]
[1779487803804,25.31,75851.53,1.1,-0.40665,0.00025,23.91106]
[1779487803817,25.31,75851.53,1.1,-0.40665,0.00025,23.91106]
[1779487803833,25.31,75851.53,1.1,-0.40665,0.00025,23.91106]
[1779487803859,25.31,75845.94,1.1,-0.40804,0.00025,23.92943]
[1779487808817,25.36,75842.85,1.1,-0.40898,0.00025,23.94192]
[1779487808831,25.36,75842.85,1.1,-0.40898,0.00025,23.94192]
[1779487809198,25.39,75841.91,1.1,-0.40929,0.00025,23.94598]
[1779487810857,25.41,75842.62,1.1,-0.40919,0.00025,23.94473]
[1779487815871,25.48,75837.07,1.1,-0.41078,0.00025,23.96535]
[1779487820871,25.55,75833.01,1.1,-0.41202,0.00025,23.98118]
[1779487822290,25.59,75832.47,1.1,-0.41226,0.00025,23.98423]
[1779487822297,25.59,75832.47,1.1,-0.41226,0.00025,23.98423]
[1779487823116,25.6,75832.71,1.1,-0.41225,0.00025,23.98417]
[1779487828130,25.67,75831.18,1.1,-0.41282,0.00025,23.99141]
[1779487829311,25.7,75831.1,1.1,-0.41292,0.00025,23.99285]
[1779487834399,25.75,75829.75,1.1,-0.41341,0.00025,23.99548]
[1779487839974,25.83,75827.87,1.1,-0.41411,0.00024,24.00434]
[1779487841987,25.85,75820.16,1.1,-0.41604,0.00025,24.02745]
[1779487842851,25.85,75820.16,1.1,-0.41604,0.00025,24.02745]
[1779487843191,25.85,75820.68,1.1,-0.41594,0.00024,24.02622]
[1779487845174,25.87,75827.39,1.1,-0.41434,0.00024,24.00728]
[1779487850192,25.9,75829.4,1.1,-0.41395,0.00024,24.00261]
[1779487855213,25.91,75827.61,1.1,-0.4144,0.00024,24.00805]
[1779487857157,25.91,75818.24,1.1,-0.4167,0.00024,24.03537]
[1779487857634,25.91,75818.24,1.1,-0.4167,0.00024,24.03537]
[1779487858174,25.91,75817.19,1.1,-0.41696,0.00024,24.03841]
[1779487861140,25.92,75810.3,1.1,-0.41866,0.00024,24.05793]
[1779487863533,25.92,75807.06,1.1,-0.41946,0.00024,24.067]
[1779487863568,25.92,75807.06,1.1,-0.41946,0.00024,24.067]
[1779487863596,25.92,75807.06,1.1,-0.41946,0.00024,24.067]
[1779487863627,25.92,75807.06,1.1,-0.41946,0.00024,24.067]
[1779487863814,25.92,75807.06,1.1,-0.41946,0.00024,24.067]
[1779487863833,25.92,75807.06,1.1,-0.41946,0.00024,24.067]
[1779487864146,25.92,75807.06,1.1,-0.41947,0.00024,24.06705]
[1779487865579,25.92,75805.76,1.1,-0.41979,0.00024,24.07067]
[1779487865611,25.92,75805.76,1.1,-0.41979,0.00024,24.07067]
[1779487867184,25.93,75804.99,1.1,-0.41998,0.00024,24.07283]
[1779487867199,25.93,75794.98,1.1,-0.42244,0.00025,24.09972]
[1779487872202,25.93,75789.11,1.1,-0.42389,0.00025,24.1152]
[1779487874076,25.93,75788.99,1.1,-0.42392,0.00025,24.11554]
[1779487874217,25.93,75788.51,1.1,-0.42404,0.00025,24.11681]
[1779487879546,25.94,75786.0,1.1,-0.42467,0.00025,24.12335]
[1779487879893,25.94,75786.0,1.1,-0.42467,0.00025,24.12335]
[1779487880260,25.94,75785.88,1.1,-0.4247,0.00025,24.12371]
[1779487884603,25.95,75787.57,1.1,-0.42431,0.00025,24.11961]
[1779487884817,25.95,75786.3,1.1,-0.42463,0.00025,24.12293]
[1779487888360,25.96,75786.7,1.1,-0.42455,0.00025,24.12218]
[1779487888403,25.96,75786.7,1.1,-0.42455,0.00025,24.12218]
[1779487888761,25.96,75786.7,1.1,-0.42455,0.00025,24.12218]
[1779487888793,25.96,75786.7,1.1,-0.42455,0.00025,24.12218]
[1779487888975,25.96,75786.7,1.1,-0.42455,0.00025,24.12218]
[1779487889038,25.96,75786.7,1.1,-0.42455,0.00025,24.12218]
[1779487889142,25.96,75785.88,1.1,-0.42475,0.00025,24.12427]
[1779487890083,25.96,75794.36,1.1,-0.42268,0.00024,24.10241]
[1779487894094,25.97,75802.93,1.1,-0.42058,0.00024,24.07616]
[1779487899727,25.97,75798.94,1.1,-0.42158,0.00024,24.08707]
[1779487900719,25.97,75801.86,1.1,-0.42087,0.00024,24.0793]
[1779487900735,25.97,75801.86,1.1,-0.42087,0.00024,24.0793]
[1779487901079,25.97,75811.38,1.1,-0.41854,0.00024,24.05334]
[1779487903203,25.98,75813.95,1.1,-0.41792,0.00024,24.04624]
[1779487905443,25.98,75806.47,1.1,-0.41976,0.00024,24.06705]
[1779487910479,25.99,75802.3,1.1,-0.4208,0.00024,24.0786]
[1779487915514,25.99,75800.3,1.1,-0.4213,0.00024,24.08415]
[1779487916612,25.99,75808.04,1.1,-0.41941,0.00024,24.06324]
[1779487919834,26.0,75817.22,1.1,-0.41719,0.00024,24.03792]
[1779487925584,26.01,75816.85,1.1,-0.41731,0.00024,24.0393]
[1779487930675,26.02,75818.4,1.1,-0.41695,0.00024,24.03515]
[1779487933846,26.02,75811.37,1.1,-0.41868,0.00024,24.05503]
[1779487938872,26.03,75812.47,1.1,-0.41843,0.00024,24.05224]
[1779487938970,26.03,75822.13,1.1,-0.41608,0.00024,24.0251]
[1779487942116,26.03,75825.9,1.1,-0.41518,0.00024,24.01441]
[1779487947738,26.04,75827.16,1.1,-0.41489,0.00024,24.01099]
[1779487952774,26.05,75822.23,1.1,-0.41609,0.00024,24.02176]
[1779487953796,26.05,75812.69,1.1,-0.41841,0.00024,24.04864]
[1779487955795,26.05,75805.07,1.1,-0.42027,0.00024,24.06955]
[1779487956901,26.05,75814.89,1.1,-0.41788,0.00024,24.04258]
[1779487958819,26.05,75820.88,1.1,-0.41643,0.00024,24.02583]
[1779487962210,26.05,75811.81,1.1,-0.41865,0.00024,24.05136]
[1779487965357,26.06,75820.53,1.1,-0.41654,0.00024,24.0271]
[1779487966057,26.06,75807.19,1.1,-0.41979,0.00024,24.0642]
[1779487967324,26.06,75804.07,1.1,-0.42055,0.00024,24.07267]
[1779487969895,26.06,75812.43,1.1,-0.41852,0.00024,24.04993]
[1779487974930,26.07,75812.5,1.1,-0.41853,0.00024,24.04999]
[1779487978959,26.07,75806.69,1.1,-0.41995,0.00024,24.06603]
[1779487986013,26.08,75810.55,1.1,-0.41901,0.00024,24.05556]
[1779487987021,26.08,75817.93,1.1,-0.41723,0.00024,24.03512]
[1779487992064,26.08,75819.21,1.1,-0.41694,0.00024,24.03179]
[1779487994078,26.09,75825.52,1.1,-0.41541,0.00024,24.01392]
[1779487997186,26.09,75817.62,1.1,-0.41734,0.00024,24.03649]
[1779488003143,26.1,75816.46,1.1,-0.41765,0.00024,24.04007]
[1779488009225,26.11,75818.45,1.1,-0.41719,0.00024,24.03479]
[1779488014261,26.12,75816.94,1.1,-0.41756,0.00024,24.03566]
[1779488019297,26.12,75820.59,1.1,-0.41669,0.00024,24.02563]
[1779488024330,26.13,75818.65,1.1,-0.41718,0.00024,24.03134]
[1779488027608,26.13,75817.7,1.1,-0.41742,0.00024,24.03413]
[1779488027642,26.13,75817.7,1.1,-0.41742,0.00024,24.03413]
[1779488027816,26.13,75817.7,1.1,-0.41742,0.00024,24.03413]
[1779488028359,26.13,75817.55,1.1,-0.41746,0.00024,24.0346]
[1779488033394,26.14,75816.58,1.1,-0.41771,0.00024,24.0375]
[1779488038429,26.14,75813.91,1.1,-0.41838,0.00024,24.04511]
[1779488043464,26.15,75812.95,1.1,-0.41863,0.00024,24.04797]
[1779488049506,26.16,75812.46,1.1,-0.41877,0.00024,24.04957]
[1779488054143,26.16,75816.71,1.1,-0.41775,0.00024,24.03795]
[1779488054185,26.16,75816.71,1.1,-0.41775,0.00024,24.03795]
[1779488055229,26.16,75827.62,1.1,-0.41511,0.00024,24.00713]
[1779488056737,26.16,75830.3,1.1,-0.41446,0.00024,23.99941]
[1779488056901,26.16,75830.3,1.1,-0.41446,0.00024,23.99941]
[1779488056958,26.16,75830.3,1.1,-0.41446,0.00024,23.99941]
[1779488056969,26.16,75830.3,1.1,-0.41446,0.00024,23.99941]
[1779488057101,26.16,75830.3,1.1,-0.41446,0.00024,23.99941]
[1779488057143,26.16,75830.3,1.1,-0.41446,0.00024,23.99941]
[1779488057302,26.16,75830.3,1.1,-0.41446,0.00024,23.99941]
[1779488057337,26.16,75830.3,1.1,-0.41446,0.00024,23.99941]
[1779488057396,26.16,75833.56,1.1,-0.41368,0.00024,23.98992]
[1779488057506,26.16,75833.56,1.1,-0.41368,0.00024,23.98992]
[1779488057542,26.16,75833.56,1.1,-0.41368,0.00024,23.98992]
[1779488057717,26.16,75833.56,1.1,-0.41368,0.00024,23.98992]
[1779488057751,26.16,75833.56,1.1,-0.41368,0.00024,23.98992]
[1779488057936,26.16,75833.56,1.1,-0.41368,0.00024,23.98992]
[1779488057954,26.16,75833.56,1.1,-0.41368,0.00024,23.98992]
[1779488058146,26.16,75833.56,1.1,-0.41368,0.00024,23.98992]
[1779488058163,26.16,75833.56,1.1,-0.41368,0.00024,23.98992]
[1779488058381,26.16,75833.56,1.1,-0.41368,0.00024,23.98992]
[1779488058398,26.16,75833.56,1.1,-0.41368,0.00024,23.98992]
[1779488058408,26.16,75833.56,1.1,-0.41368,0.00024,23.98992]
[1779488058441,26.2,75834.67,1.1,-0.41351,0.00024,23.98807]
[1779488058601,26.2,75834.67,1.1,-0.41351,0.00024,23.98807]
[1779488058637,26.2,75834.67,1.1,-0.41351,0.00024,23.98807]
[1779488058820,26.2,75834.67,1.1,-0.41351,0.00024,23.98807]
[1779488058842,26.2,75834.67,1.1,-0.41351,0.00024,23.98807]
[1779488058912,26.2,75836.36,1.1,-0.4131,0.00024,23.9831]
[1779488059661,26.2,75836.36,1.1,-0.4131,0.00024,23.9831]
[1779488059976,26.22,75836.05,1.1,-0.41323,0.00024,23.98473]
[1779488063376,26.25,75830.61,1.1,-0.41464,0.00024,24.00187]
[1779488063384,26.25,75830.61,1.1,-0.41464,0.00024,24.00187]
[1779488063432,26.3,75828.62,1.1,-0.41527,0.00024,24.00958]
[1779488065380,26.33,75828.62,1.1,-0.41534,0.00024,24.01051]
[1779488065447,26.35,75828.62,1.1,-0.41541,0.00024,24.01143]
[1779488065976,26.35,75828.62,1.1,-0.41541,0.00024,24.01143]
[1779488067679,26.4,75831.53,1.1,-0.41485,0.00024,24.00491]
[1779488071972,26.47,75837.06,1.1,-0.41372,0.00024,23.99167]
[1779488071979,26.47,75837.06,1.1,-0.41372,0.00024,23.99167]
[1779488072026,26.49,75837.5,1.1,-0.41368,0.00024,23.98771]
[1779488077039,26.58,75838.04,1.1,-0.4138,0.00024,23.98951]
[1779488082079,26.66,75840.69,1.1,-0.4134,0.00024,23.98502]
[1779488087091,26.79,75837.2,1.1,-0.41458,0.00024,23.99976]
[1779488092095,26.89,75834.46,1.1,-0.41551,0.00024,24.01111]
[1779488097118,26.97,75836.26,1.1,-0.41532,0.00023,24.00915]
[1779488100509,27.02,75842.49,1.1,-0.41399,0.00023,23.99354]
[1779488105531,27.11,75841.84,1.1,-0.41439,0.00023,23.9987]
[1779488110536,27.19,75838.56,1.1,-0.41539,0.00023,24.01087]
[1779488115541,27.27,75840.42,1.1,-0.41519,0.00023,24.00873]
[1779488116029,27.27,75840.42,1.1,-0.41519,0.00023,24.00873]
[1779488116481,27.31,75839.54,1.1,-0.41548,0.00023,24.0123]
[1779488117451,27.31,75833.73,1.1,-0.41683,0.00023,24.02803]
[1779488120468,27.35,75834.55,1.1,-0.41676,0.00023,24.02744]
[1779488120695,27.35,75834.55,1.1,-0.41676,0.00023,24.02744]
[1779488121514,27.37,75835.41,1.1,-0.41661,0.00023,24.02581]
[1779488122201,27.37,75835.41,1.1,-0.41661,0.00023,24.02581]
[1779488122209,27.37,75835.41,1.1,-0.41661,0.00023,24.02581]
[1779488127227,27.38,75835.25,1.1,-0.41667,0.00023,24.02654]
[1779488128475,27.4,75842.2,1.1,-0.41511,0.00023,24.00834]
[1779488130408,27.4,75842.06,1.1,-0.41515,0.00023,24.00872]
[1779488130415,27.4,75842.06,1.1,-0.41515,0.00023,24.00872]
[1779488134519,27.4,75842.52,1.1,-0.41505,0.00023,24.00411]
[1779488134526,27.4,75842.52,1.1,-0.41505,0.00023,24.00411]
[1779488134554,27.41,75842.65,1.1,-0.41502,0.00023,24.00381]
[1779488135115,27.41,75842.65,1.1,-0.41502,0.00023,24.00381]
[1779488140146,27.41,75842.61,1.1,-0.41505,0.00023,24.00417]
[1779488141187,27.41,75842.61,1.1,-0.41505,0.00023,24.00417]
[1779488147196,27.42,75843.34,1.1,-0.41491,0.00023,24.00257]
[1779488150090,27.43,75845.11,1.1,-0.41451,0.00023,23.99783]
[1779488150978,27.43,75839.94,1.1,-0.41571,0.00023,24.01201]
[1779488150995,27.43,75839.94,1.1,-0.41571,0.00023,24.01201]
[1779488151224,27.43,75839.94,1.1,-0.41571,0.00023,24.01207]
[1779488152231,27.43,75825.68,1.1,-0.41901,0.00023,24.04992]
[1779488153003,27.43,75825.68,1.1,-0.41901,0.00023,24.04992]
[1779488153016,27.43,75825.68,1.1,-0.41901,0.00023,24.04992]
[1779488153239,27.45,75823.62,1.1,-0.41953,0.00023,24.05577]
[1779488158272,27.51,75820.23,1.1,-0.42047,0.00023,24.06639]
[1779488163308,27.54,75815.17,1.1,-0.42172,0.00023,24.08009]
[1779488167518,27.55,75814.31,1.1,-0.42193,0.00023,24.08235]
[1779488167530,27.55,75814.31,1.1,-0.42193,0.00023,24.08235]
[1779488168520,27.58,75816.85,1.1,-0.42142,0.00023,24.07697]
[1779488170511,27.59,75822.68,1.1,-0.42012,0.00023,24.06276]
[1779488171483,27.59,75822.68,1.1,-0.42012,0.00023,24.06276]
[1779488171513,27.6,75828.59,1.1,-0.41877,0.00023,24.04777]
[1779488173505,27.6,75821.48,1.1,-0.42041,0.00023,24.06599]
[1779488173820,27.6,75821.48,1.1,-0.42041,0.00023,24.06599]
[1779488174386,27.6,75821.48,1.1,-0.42041,0.00023,24.06599]
[1779488176400,27.6,75814.41,1.1,-0.42204,0.00023,24.08368]
[1779488178662,27.6,75810.34,1.1,-0.42298,0.00023,24.09367]
[1779488178925,27.6,75810.34,1.1,-0.42298,0.00023,24.09367]
[1779488184091,27.61,75806.41,1.1,-0.42391,0.00023,24.10354]
[1779488189491,27.64,75805.3,1.1,-0.42424,0.00023,24.10709]
[1779488193189,27.66,75805.57,1.1,-0.42421,0.00023,24.10327]
[1779488194142,27.66,75809.18,1.1,-0.42339,0.00023,24.09473]
[1779488199563,27.67,75804.62,1.1,-0.42445,0.00023,24.10579]
[1779488205952,27.67,75805.44,1.1,-0.42426,0.00023,24.10389]
[1779488210567,27.68,75805.35,1.1,-0.4243,0.00023,24.10431]
[1779488210606,27.69,75805.33,1.1,-0.42433,0.00023,24.10463]
[1779488212434,27.69,75805.33,1.1,-0.42433,0.00023,24.10463]
[1779488212601,27.69,75805.73,1.1,-0.42426,0.00023,24.10394]
[1779488215489,27.71,75811.66,1.1,-0.42292,0.00023,24.08997]
[1779488220509,27.74,75808.83,1.1,-0.42365,0.00023,24.09771]
[1779488225535,27.76,75809.55,1.1,-0.42353,0.00023,24.09652]
[1779488230562,27.76,75811.08,1.1,-0.42318,0.00023,24.09292]
[1779488235562,27.76,75812.87,1.1,-0.42278,0.00023,24.08862]
[1779488240576,27.76,75815.7,1.1,-0.42213,0.00023,24.08174]
[1779488245583,27.76,75814.67,1.1,-0.42238,0.00023,24.08438]
[1779488247647,27.77,75807.54,1.1,-0.42401,0.00023,24.10165]
[1779488252663,27.77,75803.61,1.1,-0.42491,0.00023,24.10742]
[1779488255661,27.77,75793.95,1.1,-0.42713,0.00023,24.12985]
[1779488255759,27.77,75793.95,1.1,-0.42713,0.00023,24.12985]
[1779488255776,27.77,75793.95,1.1,-0.42713,0.00023,24.12985]
[1779488256896,27.77,75790.84,1.1,-0.42785,0.00023,24.13692]
[1779488256904,27.77,75790.84,1.1,-0.42785,0.00023,24.13692]
[1779488256976,27.77,75787.44,1.1,-0.42863,0.00023,24.14453]
[1779488257822,27.77,75787.44,1.1,-0.42863,0.00023,24.14453]
[1779488257914,27.77,75787.44,1.1,-0.42863,0.00023,24.14453]
[1779488261998,27.8,75795.56,1.1,-0.42682,0.00023,24.12681]
[1779488267067,27.87,75792.28,1.1,-0.42774,0.00023,24.13616]
[1779488272114,27.88,75789.11,1.1,-0.42848,0.00023,24.1434]
[1779488279184,27.89,75789.41,1.1,-0.42844,0.00023,24.14305]
[1779488285196,27.9,75790.01,1.1,-0.42833,0.00023,24.14196]
[1779488291231,27.91,75790.45,1.1,-0.42825,0.00023,24.14122]
[1779488296266,27.92,75790.18,1.1,-0.42833,0.00023,24.14202]
[1779488301001,27.92,75794.91,1.1,-0.42726,0.00023,24.13159]
[1779488301303,27.93,75794.91,1.1,-0.42726,0.00023,24.13162]
[1779488303202,27.93,75795.52,1.1,-0.42713,0.00023,24.13028]
[1779488303242,27.93,75795.52,1.1,-0.42713,0.00023,24.13028]
[1779488308352,27.94,75792.17,1.1,-0.42791,0.00023,24.13803]
[1779488313390,27.94,75791.9,1.1,-0.42798,0.00023,24.13521]
[1779488318424,27.95,75791.84,1.1,-0.42801,0.00023,24.1355]
[1779488323462,27.95,75792.9,1.1,-0.42778,0.00023,24.1333]
[1779488328498,27.96,75787.87,1.1,-0.42893,0.00023,24.14446]
[1779488328839,27.96,75787.87,1.1,-0.42893,0.00023,24.14446]
[1779488328915,27.96,75787.87,1.1,-0.42893,0.00023,24.14446]
[1779488328932,27.96,75787.87,1.1,-0.42893,0.00023,24.14446]
[1779488330512,27.96,75782.2,1.1,-0.43023,0.00023,24.15681]
[1779488331925,27.96,75778.54,1.1,-0.43107,0.00023,24.16465]
[1779488331933,27.96,75778.54,1.1,-0.43107,0.00023,24.16465]
[1779488332527,27.96,75779.01,1.1,-0.43096,0.00023,24.16367]
[1779488337563,27.96,75775.73,1.1,-0.43172,0.00023,24.17074]
[1779488342598,27.97,75774.8,1.1,-0.43194,0.00023,24.17279]
[1779488347669,27.97,75773.02,1.1,-0.43236,0.00023,24.1766]
[1779488352669,27.98,75772.59,1.1,-0.43247,0.00023,24.17759]
[1779488357702,27.98,75775.13,1.1,-0.4319,0.00023,24.17239]
[1779488362738,27.99,75777.1,1.1,-0.43146,0.00023,24.16836]
[1779488367774,27.99,75778.83,1.1,-0.43107,0.00023,24.16483]
[1779488372807,28.0,75780.6,1.1,-0.43067,0.00023,24.15761]
[1779488377843,28.0,75780.33,1.1,-0.43075,0.00023,24.15831]
[1779488382878,28.01,75779.63,1.1,-0.43092,0.00023,24.15991]
[1779488386907,28.01,75772.0,1.1,-0.43267,0.00023,24.17596]
[1779488392079,28.02,75772.69,1.1,-0.43251,0.00023,24.17461]
[1779488393417,28.02,75772.39,1.1,-0.43258,0.00023,24.17524]
[1779488393457,28.02,75772.38,1.1,-0.43259,0.00023,24.17528]
[1779488395342,28.02,75764.44,1.1,-0.43441,0.00023,24.19145]
[1779488396452,28.02,75764.44,1.1,-0.43441,0.00023,24.19145]
[1779488396487,28.02,75764.44,1.1,-0.43441,0.00023,24.19145]
[1779488399999,28.02,75758.75,1.1,-0.43571,0.00023,24.20276]
[1779488401880,28.02,75756.76,1.1,-0.43617,0.00023,24.20665]
[1779488402795,28.02,75756.87,1.1,-0.43615,0.00023,24.20646]
[1779488407806,28.02,75754.48,1.1,-0.43669,0.00023,24.21109]
[1779488412809,28.02,75751.67,1.1,-0.43733,0.00023,24.21636]
[1779488417816,28.02,75745.53,1.1,-0.43872,0.00023,24.2278]
[1779488422830,28.01,75739.82,1.1,-0.44003,0.00023,24.23817]
[1779488427841,28.01,75737.57,1.1,-0.44054,0.00023,24.24223]
[1779488430662,28.01,75736.98,1.1,-0.44068,0.00023,24.2433]
[1779488430726,28.01,75736.98,1.1,-0.44068,0.00023,24.24332]
[1779488432198,28.02,75734.78,1.1,-0.44118,0.00023,24.24366]
[1779488432203,28.02,75734.78,1.1,-0.44118,0.00023,24.24366]
[1779488432210,28.02,75734.78,1.1,-0.44118,0.00023,24.24366]
[1779488436297,28.02,75732.88,1.1,-0.44162,0.00023,24.24704]
[1779488436309,28.02,75732.88,1.1,-0.44162,0.00023,24.24704]
[1779488440439,28.02,75730.03,1.1,-0.44228,0.00023,24.25203]
[1779488440538,28.02,75730.46,1.1,-0.44218,0.00023,24.2513]
[1779488446324,28.02,75729.16,1.1,-0.44249,0.00023,24.25359]
[1779488451381,28.03,75725.1,1.1,-0.44342,0.00023,24.26053]
[1779488455582,28.03,75725.36,1.1,-0.44336,0.00023,24.26011]
[1779488455664,28.03,75725.2,1.1,-0.4434,0.00023,24.26039]
[1779488460351,28.03,75721.39,1.1,-0.44428,0.00023,24.26678]
[1779488460363,28.03,75721.39,1.1,-0.44428,0.00023,24.26678]
[1779488461097,28.03,75719.74,1.1,-0.44466,0.00023,24.2695]
[1779488461871,28.03,75720.05,1.1,-0.44459,0.00023,24.26899]
[1779488466881,28.03,75721.68,1.1,-0.44421,0.00023,24.26632]
[1779488471881,28.03,75723.09,1.1,-0.44389,0.00023,24.26401]
[1779488476885,28.04,75725.6,1.1,-0.44332,0.00023,24.25982]
[1779488481894,28.04,75725.62,1.1,-0.44332,0.00023,24.25983]
[1779488486901,28.04,75727.16,1.1,-0.44297,0.00023,24.25724]
[1779488491901,28.04,75729.61,1.1,-0.44241,0.00023,24.25308]
[1779488495880,28.04,75722.85,1.1,-0.44396,0.00023,24.26097]
[1779488500892,28.04,75720.22,1.1,-0.44456,0.00023,24.26534]
[1779488505900,28.05,75722.36,1.1,-0.44407,0.00023,24.26182]
[1779488510901,28.05,75721.81,1.1,-0.4442,0.00023,24.26276]
[1779488515917,28.05,75721.9,1.1,-0.44418,0.00023,24.26262]
[1779488520936,28.05,75721.87,1.1,-0.44419,0.00023,24.2627]
[1779488525937,28.05,75722.3,1.1,-0.4441,0.00023,24.26202]
[1779488530941,28.05,75722.09,1.1,-0.44415,0.00023,24.26239]
[1779488535950,28.06,75721.99,1.1,-0.44417,0.00023,24.26258]
[1779488540963,28.06,75720.32,1.1,-0.44456,0.00023,24.26535]
[1779488545968,28.06,75720.51,1.1,-0.44452,0.00023,24.26507]
[1779488550978,28.06,75718.79,1.1,-0.44492,0.00023,24.2679]
[1779488555997,28.06,75718.75,1.1,-0.44492,0.00023,24.26442]
[1779488561016,28.06,75718.29,1.1,-0.44503,0.00023,24.26519]
[1779488566024,28.06,75716.9,1.1,-0.44535,0.00023,24.26746]
[1779488571042,28.07,75718.25,1.1,-0.44504,0.00023,24.26529]
[1779488576049,28.07,75720.7,1.1,-0.44448,0.00023,24.26131]
[1779488581051,28.07,75720.93,1.1,-0.44443,0.00023,24.26096]
[1779488586069,28.07,75721.55,1.1,-0.4443,0.00023,24.25997]
[1779488588511,28.07,75722.46,1.1,-0.44409,0.00023,24.25847]
[1779488588962,28.07,75722.14,1.1,-0.44416,0.00023,24.25901]
[1779488590676,28.07,75738.2,1.1,-0.44049,0.00023,24.23138]
[1779488593215,28.07,75738.48,1.1,-0.44042,0.00023,24.23088]
[1779488593899,28.07,75740.55,1.1,-0.43995,0.00023,24.22716]
[1779488598899,28.08,75739.61,1.1,-0.44017,0.00023,24.22891]
[1779488602030,28.08,75733.44,1.1,-0.44158,0.00023,24.23985]
[1779488607043,28.07,75731.93,1.1,-0.44192,0.00023,24.24243]
[1779488612068,28.07,75732.16,1.1,-0.44186,0.00023,24.2384]
[1779488617086,28.07,75729.73,1.1,-0.44241,0.00023,24.24256]
[1779488622109,28.07,75731.46,1.1,-0.44201,0.00023,24.23956]
[1779488627133,28.07,75726.67,1.1,-0.44311,0.00023,24.24776]
[1779488629938,28.07,75719.6,1.1,-0.44473,0.00023,24.25952]
[1779488634940,28.06,75718.79,1.1,-0.44491,0.00023,24.26081]
[1779488639942,28.06,75719.46,1.1,-0.44475,0.00023,24.25969]
[1779488644963,28.06,75717.93,1.1,-0.4451,0.00023,24.26215]
[1779488648078,28.06,75723.95,1.1,-0.44372,0.00023,24.25221]
[1779488653079,28.06,75725.89,1.1,-0.44327,0.00023,24.24893]
[1779488658096,28.06,75726.54,1.1,-0.44312,0.00023,24.24782]
[1779488663122,28.06,75725.87,1.1,-0.44327,0.00023,24.24894]
[1779488668127,28.05,75725.28,1.1,-0.4434,0.00023,24.24992]
[1779488673154,28.05,75725.09,1.1,-0.44344,0.00023,24.24666]
[1779488678174,28.05,75725.09,1.1,-0.44344,0.00023,24.24665]
[1779488683187,28.05,75725.01,1.1,-0.44346,0.00023,24.24677]
[1779488688207,28.05,75725.3,1.1,-0.44339,0.00023,24.24627]
[1779488693213,28.05,75725.22,1.1,-0.4434,0.00023,24.2464]
[1779488698233,28.05,75725.31,1.1,-0.44338,0.00023,24.24623]
[1779488703263,28.05,75724.91,1.1,-0.44347,0.00023,24.2469]
[1779488708266,28.05,75724.29,1.1,-0.44361,0.00023,24.24793]
[1779488713311,28.05,75724.22,1.1,-0.44363,0.00023,24.24803]
[1779488718320,28.05,75724.24,1.1,-0.44362,0.00023,24.24798]
[1779488722124,28.04,75716.74,1.1,-0.44534,0.00023,24.26031]
[1779488727147,28.04,75714.22,1.1,-0.44592,0.00023,24.26433]
[1779488731175,28.04,75708.44,1.1,-0.44723,0.00023,24.26983]
[1779488736176,28.04,75716.8,1.1,-0.44531,0.00023,24.25655]
[1779488741197,28.03,75712.86,1.1,-0.44621,0.00023,24.26283]
[1779488744109,28.03,75719.36,1.1,-0.44471,0.00023,24.25232]
[1779488745060,28.03,75726.6,1.1,-0.44305,0.00023,24.24023]
[1779488750080,28.03,75726.69,1.1,-0.44303,0.00023,24.24004]
[1779488752190,28.03,75720.81,1.1,-0.44437,0.00023,24.24986]
[1779488757212,28.02,75723.64,1.1,-0.44372,0.00023,24.24511]
[1779488762236,28.02,75723.8,1.1,-0.44368,0.00023,24.24481]
[1779488763165,28.02,75717.31,1.1,-0.44517,0.00023,24.25551]
[1779488768173,28.02,75716.31,1.1,-0.4454,0.00023,24.25713]
[1779488773185,28.02,75717.18,1.1,-0.4452,0.00023,24.25573]
[1779488778196,28.02,75718.16,1.1,-0.44497,0.00023,24.25414]
[1779488783200,28.02,75715.34,1.1,-0.44562,0.00023,24.25872]
[1779488788201,28.02,75712.77,1.1,-0.44621,0.00023,24.26283]
[1779488793222,28.02,75712.2,1.1,-0.44634,0.00023,24.26017]
[1779488798238,28.02,75712.9,1.1,-0.44618,0.00023,24.25906]
[1779488803269,28.02,75714.96,1.1,-0.4457,0.00023,24.25577]
[1779488808290,28.03,75715.61,1.1,-0.44556,0.00023,24.25473]
[1779488813302,28.03,75714.66,1.1,-0.44577,0.00023,24.25626]
[1779488818321,28.03,75715.59,1.1,-0.44556,0.00023,24.25477]
[1779488823351,28.03,75714.81,1.1,-0.44574,0.00023,24.25603]
[1779488828351,28.03,75714.81,1.1,-0.44574,0.00023,24.25603]
[1779488833369,28.03,75716.2,1.1,-0.44542,0.00023,24.2538]
[1779488838390,28.03,75716.2,1.1,-0.44542,0.00023,24.2538]
[1779488843412,28.03,75718.53,1.1,-0.44489,0.00023,24.25002]
[1779488848011,28.03,75717.96,1.1,-0.44502,0.00023,24.25095]
[1779488848026,28.03,75717.96,1.1,-0.44502,0.00023,24.25095]
[1779488848038,28.03,75717.96,1.1,-0.44502,0.00023,24.25095]
[1779488848145,28.03,75717.96,1.1,-0.44502,0.00023,24.25096]
[1779488849153,28.03,75703.93,1.1,-0.44824,0.00023,24.27302]
[1779488850159,28.03,75694.54,1.1,-0.45041,0.00023,24.28691]
[1779488851215,28.03,75688.61,1.1,-0.45177,0.00023,24.29176]
[1779488851563,28.03,75688.61,1.1,-0.45177,0.00023,24.29176]
[1779488852175,28.03,75688.61,1.1,-0.45177,0.00023,24.29177]
[1779488853203,28.03,75688.61,1.1,-0.45177,0.00023,24.29177]
[1779488853212,28.03,75688.61,1.1,-0.45177,0.00023,24.29177]
[1779488853237,28.03,75688.61,1.1,-0.45177,0.00023,24.29177]
[1779488853230,28.03,75685.11,1.1,-0.45258,0.00023,24.2966]
[1779488854190,28.03,75685.11,1.1,-0.45258,0.00023,24.29661]
[1779488855594,28.03,75685.45,1.1,-0.4525,0.00023,24.29615]
[1779488856204,28.04,75685.09,1.1,-0.45259,0.00023,24.29665]
[1779488857100,28.04,75685.09,1.1,-0.45259,0.00023,24.29665]
[1779488857211,28.04,75687.06,1.1,-0.45213,0.00023,24.29396]
[1779488860231,28.04,75696.28,1.1,-0.45002,0.00023,24.28095]
[1779488865239,28.04,75701.5,1.1,-0.44882,0.00023,24.27328]
[1779488867623,28.04,75702.34,1.1,-0.44862,0.00023,24.27201]
[1779488868289,28.04,75702.5,1.1,-0.44859,0.00023,24.27177]
[1779488869295,28.04,75709.08,1.1,-0.44707,0.00023,24.26171]
[1779488870514,28.04,75711.48,1.1,-0.44652,0.00023,24.25795]
[1779488870528,28.04,75711.48,1.1,-0.44652,0.00023,24.25795]
[1779488871198,28.04,75707.78,1.1,-0.44737,0.00023,24.26373]
[1779488876228,28.04,75707.53,1.1,-0.44743,0.00023,24.26412]
[1779488880543,28.04,75708.7,1.1,-0.44716,0.00023,24.26231]
[1779488880552,28.04,75709.14,1.1,-0.44706,0.00023,24.26163]
[1779488882556,28.04,75709.14,1.1,-0.44706,0.00023,24.26163]
[1779488882640,28.04,75709.7,1.1,-0.44693,0.00023,24.26076]
[1779488887734,28.04,75710.26,1.1,-0.44681,0.00023,24.25989]
[1779488893464,28.04,75713.96,1.1,-0.44596,0.00023,24.25406]
[1779488898502,28.05,75712.84,1.1,-0.44622,0.00023,24.25586]
[1779488903535,28.05,75712.53,1.1,-0.44629,0.00023,24.25638]
[1779488908572,28.05,75709.27,1.1,-0.44704,0.00023,24.26151]
[1779488913604,28.05,75717.29,1.1,-0.4452,0.00023,24.24522]
[1779488919646,28.05,75713.1,1.1,-0.44616,0.00023,24.25198]
[1779488924682,28.05,75714.92,1.1,-0.44575,0.00023,24.24911]
[1779488929717,28.06,75713.04,1.1,-0.44618,0.00023,24.25213]
[1779488935243,28.06,75713.05,1.1,-0.44618,0.00023,24.25212]
[1779488940794,28.06,75710.12,1.1,-0.44686,0.00023,24.25678]
[1779488945829,28.06,75711.15,1.1,-0.44663,0.00023,24.25518]
[1779488950863,28.06,75710.55,1.1,-0.44677,0.00023,24.25614]
[1779488955902,28.07,75711.12,1.1,-0.44664,0.00023,24.25527]
[1779488961214,28.07,75710.76,1.1,-0.44672,0.00023,24.25585]
[1779488965548,28.07,75716.78,1.1,-0.44534,0.00023,24.24628]
[1779488968828,28.06,75720.47,1.1,-0.44449,0.00023,24.24023]
[1779488968840,28.06,75720.47,1.1,-0.44449,0.00023,24.24023]
[1779488968993,28.06,75721.57,1.1,-0.44424,0.00023,24.23841]
[1779488975518,28.06,75722.04,1.1,-0.44412,0.00023,24.23403]
[1779488982086,28.06,75722.17,1.1,-0.44408,0.00023,24.23373]
[1779488987159,28.05,75723.85,1.1,-0.44369,0.00023,24.23088]
[1779488992920,28.05,75721.97,1.1,-0.44411,0.00023,24.23397]
[1779488998197,28.05,75722.42,1.1,-0.44401,0.00023,24.23317]
[1779489003231,28.04,75723.67,1.1,-0.44371,0.00023,24.23105]
[1779489008268,28.04,75724.56,1.1,-0.4435,0.00023,24.22951]
[1779489015315,28.04,75725.19,1.1,-0.44335,0.00023,24.22839]
[1779489024379,28.03,75725.82,1.1,-0.4432,0.00023,24.22724]
[1779489028281,28.03,75728.51,1.1,-0.44258,0.00023,24.22263]
[1779489028444,28.03,75730.35,1.1,-0.44215,0.00023,24.21945]
[1779489033470,28.02,75731.43,1.1,-0.44189,0.00023,24.21394]
[1779489038485,28.02,75731.38,1.1,-0.4419,0.00023,24.21396]
[1779489040624,28.02,75731.39,1.1,-0.44189,0.00023,24.21393]
[1779489040661,28.02,75731.39,1.1,-0.44189,0.00023,24.21393]
[1779489040687,28.02,75731.39,1.1,-0.44189,0.00023,24.21393]
[1779489040738,28.02,75731.39,1.1,-0.44189,0.00023,24.21393]
[1779489040803,28.02,75731.39,1.1,-0.44189,0.00023,24.21393]
[1779489040907,28.02,75731.39,1.1,-0.44189,0.00023,24.21393]
[1779489040960,28.02,75731.39,1.1,-0.44189,0.00023,24.21393]
[1779489041115,28.02,75731.39,1.1,-0.44189,0.00023,24.21393]
[1779489041141,28.02,75731.39,1.1,-0.44189,0.00023,24.21393]
[1779489041309,28.02,75731.39,1.1,-0.44189,0.00023,24.21393]
[1779489041348,28.02,75731.39,1.1,-0.44189,0.00023,24.21393]
[1779489041391,28.02,75740.59,1.1,-0.43978,0.00023,24.19757]
[1779489041521,28.02,75740.59,1.1,-0.43978,0.00023,24.19757]
[1779489041555,28.02,75740.59,1.1,-0.43978,0.00023,24.19757]
[1779489041755,28.02,75740.59,1.1,-0.43978,0.00023,24.19757]
[1779489041789,28.02,75740.59,1.1,-0.43978,0.00023,24.19757]
[1779489041981,28.02,75740.59,1.1,-0.43978,0.00023,24.19757]
[1779489042023,28.02,75740.59,1.1,-0.43978,0.00023,24.19757]
[1779489042200,28.02,75740.59,1.1,-0.43978,0.00023,24.19757]
[1779489042291,28.02,75750.2,1.1,-0.43758,0.00023,24.17981]
[1779489043728,28.02,75750.2,1.1,-0.43758,0.00023,24.17983]
[1779489043760,28.02,75750.2,1.1,-0.43758,0.00023,24.17983]
[1779489043918,28.02,75750.2,1.1,-0.43758,0.00023,24.17983]
[1779489044417,28.02,75751.37,1.1,-0.43732,0.00023,24.17764]
[1779489044813,28.02,75751.37,1.1,-0.43732,0.00023,24.17764]
[1779489045408,28.02,75753.91,1.1,-0.43674,0.00023,24.17281]
[1779489046432,28.02,75761.26,1.1,-0.43506,0.00023,24.15851]
[1779489046711,28.02,75761.26,1.1,-0.43506,0.00023,24.15851]
[1779489046724,28.02,75761.26,1.1,-0.43506,0.00023,24.15851]
[1779489047377,28.03,75760.89,1.1,-0.43514,0.00023,24.15926]
[1779489052429,28.03,75762.24,1.1,-0.43484,0.00023,24.15665]
[1779489056455,28.03,75769.88,1.1,-0.4331,0.00023,24.14132]
[1779489057483,28.03,75777.73,1.1,-0.43131,0.00023,24.12503]
[1779489062486,28.03,75780.29,1.1,-0.43072,0.00023,24.11964]
[1779489067492,28.03,75779.87,1.1,-0.43082,0.00023,24.12055]
[1779489067506,28.03,75779.87,1.1,-0.43082,0.00023,24.12055]
[1779489067531,28.03,75779.67,1.1,-0.43087,0.00023,24.12098]
[1779489067800,28.04,75781.21,1.1,-0.43052,0.00023,24.11771]
[1779489068523,28.04,75781.21,1.1,-0.43052,0.00023,24.11771]
[1779489068534,28.04,75781.21,1.1,-0.43052,0.00023,24.11771]
[1779489069423,28.03,75783.9,1.1,-0.4299,0.00023,24.1119]
[1779489074447,28.03,75783.3,1.1,-0.43003,0.00023,24.11316]
[1779489079054,28.03,75783.09,1.1,-0.43008,0.00023,24.1136]
[1779489079338,28.03,75783.09,1.1,-0.43008,0.00023,24.1136]
[1779489079430,28.03,75783.09,1.1,-0.43008,0.00023,24.1136]
[1779489079449,28.03,75783.09,1.1,-0.43008,0.00023,24.1136]
[1779489079519,28.03,75783.09,1.1,-0.43008,0.00023,24.1136]
[1779489079497,28.03,75788.17,1.1,-0.42892,0.00023,24.10257]
[1779489079565,28.03,75788.17,1.1,-0.42892,0.00023,24.10257]
[1779489079597,28.03,75788.17,1.1,-0.42892,0.00023,24.10257]
[1779489079818,28.03,75788.17,1.1,-0.42892,0.00023,24.10257]
[1779489079990,28.03,75788.17,1.1,-0.42892,0.00023,24.10257]
[1779489080036,28.03,75788.17,1.1,-0.42892,0.00023,24.10257]
[1779489080137,28.03,75798.1,1.1,-0.42666,0.00023,24.08046]
[1779489080801,28.03,75798.1,1.1,-0.42666,0.00023,24.08046]
[1779489080822,28.03,75798.1,1.1,-0.42666,0.00023,24.08046]
[1779489081712,28.02,75802.18,1.1,-0.42571,0.00023,24.07085]
[1779489081759,28.02,75802.18,1.1,-0.42571,0.00023,24.07085]
[1779489081786,28.02,75802.18,1.1,-0.42571,0.00023,24.07085]
[1779489082170,28.02,75802.18,1.1,-0.42571,0.00023,24.07085]
[1779489082250,28.01,75802.02,1.1,-0.42572,0.00023,24.07096]
[1779489085233,28.0,75799.84,1.1,-0.42618,0.00023,24.07559]
[1779489085357,27.99,75798.63,1.1,-0.42645,0.00023,24.07824]
[1779489090843,27.97,75801.21,1.1,-0.4258,0.00023,24.07158]
[1779489096120,27.95,75799.44,1.1,-0.42616,0.00023,24.07168]
[1779489101919,27.95,75796.56,1.1,-0.42681,0.00023,24.07819]
[1779489106957,27.95,75794.32,1.1,-0.42732,0.00023,24.08323]
[1779489112463,27.95,75795.81,1.1,-0.42698,0.00023,24.07984]
[1779489112519,27.95,75787.16,1.1,-0.42895,0.00023,24.09912]
[1779489117589,27.94,75785.22,1.1,-0.42939,0.00023,24.10329]
[1779489122065,27.94,75795.94,1.1,-0.42693,0.00023,24.07934]
[1779489127102,27.93,75794.82,1.1,-0.42718,0.00023,24.08176]
[1779489132580,27.93,75794.03,1.1,-0.42735,0.00023,24.08344]
[1779489132607,27.93,75794.03,1.1,-0.42735,0.00023,24.08344]
[1779489133147,27.93,75794.03,1.1,-0.42735,0.00023,24.08342]
[1779489138240,27.93,75793.51,1.1,-0.42746,0.00023,24.08449]
[1779489144221,27.92,75791.86,1.1,-0.42782,0.00023,24.08809]
[1779489145363,27.92,75786.04,1.1,-0.42916,0.00023,24.10097]
[1779489146190,27.92,75786.04,1.1,-0.42916,0.00023,24.10097]
[1779489150619,27.92,75779.91,1.1,-0.43055,0.00023,24.11419]
[1779489152597,27.92,75773.01,1.1,-0.43212,0.00023,24.12517]
[1779489155506,27.92,75766.05,1.1,-0.43372,0.00023,24.13951]
[1779489157033,27.92,75766.29,1.1,-0.43367,0.00023,24.13905]
[1779489157585,27.92,75767.43,1.1,-0.43341,0.00023,24.13677]
[1779489159250,27.92,75768.23,1.1,-0.43323,0.00023,24.13514]
[1779489159594,27.92,75768.03,1.1,-0.43328,0.00023,24.1356]
[1779489164622,27.93,75768.33,1.1,-0.43322,0.00023,24.13509]
[1779489165422,27.93,75766.06,1.1,-0.43374,0.00023,24.13972]
[1779489165524,27.93,75766.06,1.1,-0.43374,0.00023,24.13974]
[1779489167500,27.93,75766.06,1.1,-0.43375,0.00023,24.13977]
[1779489167597,27.93,75766.35,1.1,-0.43369,0.00023,24.13923]
[1779489172362,27.93,75767.18,1.1,-0.4335,0.00023,24.13761]
[1779489172435,27.94,75760.29,1.1,-0.43509,0.00023,24.1515]
[1779489175439,27.94,75754.61,1.1,-0.43639,0.00023,24.16264]
[1779489176202,27.94,75754.61,1.1,-0.43639,0.00023,24.16264]
[1779489176216,27.94,75754.61,1.1,-0.43639,0.00023,24.16264]
[1779489179467,27.93,75747.69,1.1,-0.43798,0.00023,24.17584]
[1779489184504,27.94,75748.52,1.1,-0.43779,0.00023,24.17432]
[1779489185203,27.94,75748.52,1.1,-0.43779,0.00023,24.17432]
[1779489185229,27.94,75748.52,1.1,-0.43779,0.00023,24.17432]
[1779489185511,27.94,75740.09,1.1,-0.43973,0.00023,24.18993]
[1779489185975,27.94,75740.09,1.1,-0.43973,0.00023,24.18993]
[1779489186518,27.93,75733.1,1.1,-0.44134,0.00023,24.20245]
[1779489188590,27.93,75727.28,1.1,-0.44267,0.00023,24.21254]
[1779489189886,27.93,75727.28,1.1,-0.44267,0.00023,24.21254]
[1779489189927,27.93,75727.28,1.1,-0.44267,0.00023,24.21254]
[1779489190549,27.93,75724.97,1.1,-0.4432,0.00023,24.21648]
[1779489193568,27.93,75730.78,1.1,-0.44186,0.00023,24.20643]
[1779489198603,27.92,75727.27,1.1,-0.44266,0.00023,24.21245]
[1779489203637,27.92,75732.17,1.1,-0.44153,0.00023,24.20388]
[1779489208691,27.92,75726.1,1.1,-0.44292,0.00023,24.21433]
[1779489213727,27.91,75723.31,1.1,-0.44355,0.00023,24.21547]
[1779489217674,27.91,75725.77,1.1,-0.44298,0.00023,24.21127]
[1779489219690,27.91,75725.42,1.1,-0.44306,0.00023,24.21186]
[1779489220206,27.91,75725.53,1.1,-0.44303,0.00023,24.21166]
[1779489225810,27.91,75723.36,1.1,-0.44353,0.00023,24.21532]
[1779489231386,27.91,75724.27,1.1,-0.44332,0.00023,24.21376]
[1779489233866,27.91,75716.53,1.1,-0.44511,0.00023,24.22664]
[1779489238965,27.91,75716.87,1.1,-0.44503,0.00023,24.22608]
[1779489244055,27.91,75713.22,1.1,-0.44587,0.00023,24.23201]
[1779489245218,27.91,75709.73,1.1,-0.44668,0.00023,24.23757]
[1779489245681,27.91,75693.75,1.1,-0.45037,0.00023,24.26176]
[1779489246696,27.91,75685.43,1.1,-0.4523,0.00023,24.27354]
[1779489247616,27.91,75685.43,1.1,-0.4523,0.00023,24.27354]
[1779489247632,27.91,75685.43,1.1,-0.4523,0.00023,24.27354]
[1779489247710,27.91,75687.22,1.1,-0.45189,0.00023,24.27112]
[1779489249653,27.92,75688.05,1.1,-0.45171,0.00023,24.27003]
[1779489249665,27.92,75688.05,1.1,-0.45171,0.00023,24.27003]
[1779489250896,27.92,75688.21,1.1,-0.45168,0.00023,24.26981]
[1779489250908,27.92,75688.21,1.1,-0.45168,0.00023,24.26981]
[1779489250996,27.92,75688.21,1.1,-0.45168,0.00023,24.26981]
[1779489255109,27.92,75689.85,1.1,-0.4513,0.00023,24.2675]
[1779489255119,27.92,75689.85,1.1,-0.4513,0.00023,24.2675]
[1779489255172,27.92,75689.14,1.1,-0.45146,0.00023,24.2685]
[1779489259054,27.91,75682.72,1.1,-0.45293,0.00023,24.27724]
[1779489261857,27.89,75682.4,1.1,-0.45297,0.00023,24.27748]
[1779489262405,27.88,75689.85,1.1,-0.45123,0.00023,24.26703]
[1779489263677,27.88,75696.61,1.1,-0.44967,0.00023,24.25724]
[1779489264047,27.88,75696.61,1.1,-0.44967,0.00023,24.25724]
[1779489264058,27.88,75696.61,1.1,-0.44967,0.00023,24.25724]
[1779489264710,27.88,75697.68,1.1,-0.44942,0.00023,24.25566]
[1779489265662,27.88,75697.68,1.1,-0.44942,0.00023,24.25566]
[1779489265751,27.88,75697.8,1.1,-0.44939,0.00023,24.25549]
[1779489267675,27.88,75691.11,1.1,-0.45094,0.00023,24.26525]
[1779489269713,27.88,75685.49,1.1,-0.45225,0.00023,24.27319]
[1779489271041,27.88,75687.29,1.1,-0.45183,0.00023,24.27069]
[1779489271068,27.88,75687.29,1.1,-0.45183,0.00023,24.27069]
[1779489276176,27.89,75686.18,1.1,-0.4521,0.00023,24.26875]
[1779489280483,27.9,75674.63,1.1,-0.45478,0.00023,24.28429]
[1779489283630,27.9,75674.59,1.1,-0.45479,0.00023,24.28437]
[1779489283689,27.9,75669.79,1.1,-0.45591,0.00023,24.29048]
[1779489284029,27.9,75669.79,1.1,-0.45591,0.00023,24.29048]
[1779489284771,27.9,75667.19,1.1,-0.45651,0.00023,24.2937]
[1779489286628,27.9,75671.09,1.1,-0.4556,0.00023,24.28883]
[1779489286639,27.9,75671.09,1.1,-0.4556,0.00023,24.28883]
[1779489287274,27.9,75670.34,1.1,-0.45578,0.00023,24.28977]
[1779489287735,27.9,75668.88,1.1,-0.45611,0.00023,24.29159]
[1779489288708,27.9,75668.88,1.1,-0.45611,0.00023,24.29159]
[1779489288794,27.89,75670.01,1.1,-0.45585,0.00023,24.29018]
[1779489293794,27.89,75671.12,1.1,-0.45559,0.00023,24.28876]
[1779489297102,27.89,75670.62,1.1,-0.45571,0.00023,24.28938]
[1779489297798,27.89,75672.51,1.1,-0.45527,0.00023,24.28697]
[1779489299103,27.89,75673.52,1.1,-0.45503,0.00023,24.28568]
[1779489299111,27.89,75673.52,1.1,-0.45503,0.00023,24.28568]
[1779489299799,27.89,75675.22,1.1,-0.45464,0.00023,24.28348]
[1779489304806,27.89,75673.62,1.1,-0.45501,0.00023,24.28553]
[1779489307352,27.89,75675.75,1.1,-0.45451,0.00023,24.28275]
[1779489307375,27.89,75675.75,1.1,-0.45451,0.00023,24.28275]
[1779489307446,27.89,75675.79,1.1,-0.4545,0.00023,24.2827]
[1779489310437,27.88,75674.29,1.1,-0.45485,0.00023,24.28464]
[1779489310488,27.88,75673.24,1.1,-0.45509,0.00023,24.28598]
[1779489314720,27.88,75675.52,1.1,-0.45456,0.00023,24.28302]
[1779489314751,27.88,75671.2,1.1,-0.45556,0.00023,24.28857]
[1779489315752,27.88,75665.45,1.1,-0.4569,0.00023,24.29572]
[1779489316426,27.88,75665.45,1.1,-0.4569,0.00023,24.29572]
[1779489316460,27.88,75665.45,1.1,-0.4569,0.00023,24.29572]
[1779489317467,27.88,75660.09,1.1,-0.45814,0.00023,24.30213]
[1779489322503,27.88,75663.7,1.1,-0.4573,0.00023,24.29783]
[1779489327539,27.88,75671.76,1.1,-0.45543,0.00023,24.28785]
[1779489332573,27.88,75673.77,1.1,-0.45496,0.00023,24.28171]
[1779489337608,27.88,75674.23,1.1,-0.45485,0.00023,24.28109]
[1779489342725,27.88,75675.85,1.1,-0.45447,0.00023,24.27897]
[1779489344201,27.88,75671.26,1.1,-0.45553,0.00023,24.28487]
[1779489344848,27.87,75657.49,1.1,-0.45873,0.00023,24.30154]
[1779489346820,27.89,75650.31,1.1,-0.46041,0.00023,24.3097]
[1779489351846,27.94,75649.68,1.1,-0.46061,0.00023,24.31071]
[1779489352775,27.94,75656.78,1.1,-0.45897,0.00023,24.30283]
[1779489356845,27.95,75650.73,1.1,-0.46038,0.00023,24.30963]
[1779489361850,27.95,75646.51,1.1,-0.46137,0.00023,24.3142]
[1779489366853,27.96,75643.21,1.1,-0.46214,0.00023,24.31767]
[1779489369418,27.96,75643.52,1.1,-0.46207,0.00023,24.31738]
[1779489369455,27.96,75643.52,1.1,-0.46207,0.00023,24.31738]
[1779489374868,27.97,75645.96,1.1,-0.46151,0.00023,24.31489]
[1779489379970,27.97,75648.69,1.1,-0.46088,0.00023,24.31199]
[1779489384075,27.97,75654.32,1.1,-0.45957,0.00023,24.3058]
[1779489389972,27.96,75658.58,1.1,-0.45858,0.00023,24.30092]
[1779489395016,27.96,75657.8,1.1,-0.45875,0.00023,24.29825]
[1779489400463,27.96,75661.54,1.1,-0.45788,0.00023,24.29388]
[1779489406085,27.96,75662.74,1.1,-0.4576,0.00023,24.29245]
[1779489411120,27.95,75665.9,1.1,-0.45687,0.00023,24.28863]
[1779489416193,27.95,75665.76,1.1,-0.4569,0.00023,24.28878]
[1779489416226,27.95,75665.76,1.1,-0.4569,0.00023,24.28878]
[1779489420242,27.95,75671.89,1.1,-0.45548,0.00023,24.28116]
[1779489427234,27.94,75672.72,1.1,-0.45528,0.00023,24.28006]
[1779489428240,27.94,75666.56,1.1,-0.4567,0.00023,24.28774]
[1779489433274,27.94,75667.19,1.1,-0.45655,0.00023,24.28695]
[1779489438310,27.94,75663.08,1.1,-0.4575,0.00023,24.29191]
[1779489443345,27.94,75663.29,1.1,-0.45745,0.00023,24.29165]
[1779489448381,27.94,75661.85,1.1,-0.45779,0.00023,24.29335]
[1779489452410,27.94,75656.28,1.1,-0.45907,0.00023,24.29627]
[1779489457444,27.94,75655.34,1.1,-0.45929,0.00023,24.29733]
[1779489460560,27.94,75649.18,1.1,-0.46073,0.00023,24.30416]
[1779489462590,27.94,75649.18,1.1,-0.46073,0.00023,24.30417]
[1779489462610,27.94,75649.18,1.1,-0.46073,0.00023,24.30417]
[1779489468526,27.95,75646.05,1.1,-0.46146,0.00023,24.30755]
[1779489473563,27.95,75647.91,1.1,-0.46103,0.00023,24.30561]
[1779489478596,27.96,75646.55,1.1,-0.46135,0.00023,24.30708]
[1779489483631,27.96,75654.7,1.1,-0.45947,0.00023,24.29823]
[1779489485657,27.96,75660.05,1.1,-0.45823,0.00023,24.29209]
[1779489490693,27.96,75660.76,1.1,-0.45806,0.00023,24.29124]
[1779489496734,27.95,75664.33,1.1,-0.45723,0.00023,24.28697]
[1779489500840,27.95,75666.87,1.1,-0.45664,0.00023,24.28386]
[1779489504620,27.95,75669.16,1.1,-0.4561,0.00023,24.28102]
[1779489504634,27.95,75669.16,1.1,-0.4561,0.00023,24.28102]
[1779489505002,27.95,75671.29,1.1,-0.45561,0.00023,24.27834]
[1779489508236,27.95,75671.65,1.1,-0.45552,0.00023,24.27786]
[1779489508264,27.95,75671.65,1.1,-0.45552,0.00023,24.27786]
[1779489510911,27.94,75677.46,1.1,-0.45417,0.00023,24.27036]
[1779489513473,27.94,75678.51,1.1,-0.45392,0.00023,24.2654]
[1779489513507,27.94,75678.51,1.1,-0.45392,0.00023,24.2654]
[1779489513853,27.94,75678.35,1.1,-0.45396,0.00023,24.2656]
[1779489515460,27.94,75679.24,1.1,-0.45375,0.00023,24.26442]
[1779489516978,27.94,75691.2,1.1,-0.45098,0.00023,24.24793]
[1779489519187,27.94,75690.27,1.1,-0.45119,0.00023,24.24925]
[1779489519199,27.94,75690.27,1.1,-0.45119,0.00023,24.24925]
[1779489519897,27.94,75688.71,1.1,-0.45155,0.00023,24.25144]
[1779489524935,27.94,75689.39,1.1,-0.45139,0.00023,24.25047]
[1779489526944,27.94,75683.85,1.1,-0.45268,0.00023,24.25816]
[1779489531980,27.93,75683.87,1.1,-0.45267,0.00023,24.25811]
[1779489535212,27.93,75681.15,1.1,-0.4533,0.00023,24.26178]
[1779489536013,27.93,75677.59,1.1,-0.45412,0.00023,24.2665]
[1779489538046,27.93,75674.49,1.1,-0.45484,0.00023,24.27053]
[1779489538074,27.93,75674.49,1.1,-0.45483,0.00023,24.27052]
[1779489539029,27.93,75669.56,1.1,-0.45598,0.00023,24.27677]
[1779489543725,27.92,75669.81,1.1,-0.45591,0.00023,24.27643]
[1779489543756,27.92,75669.81,1.1,-0.45591,0.00023,24.27643]
[1779489546168,27.92,75679.57,1.1,-0.45365,0.00023,24.2638]
[1779489546178,27.92,75679.57,1.1,-0.45365,0.00023,24.2638]
[1779489547028,27.92,75681.37,1.1,-0.45323,0.00023,24.26137]
[1779489552047,27.92,75679.66,1.1,-0.45362,0.00023,24.26364]
[1779489557064,27.92,75678.72,1.1,-0.45384,0.00023,24.26487]
[1779489561102,27.91,75673.1,1.1,-0.45514,0.00023,24.27218]
[1779489561874,27.91,75673.1,1.1,-0.45514,0.00023,24.27218]
[1779489562022,27.91,75669.64,1.1,-0.45594,0.00023,24.27655]
[1779489567044,27.91,75666.01,1.1,-0.45678,0.00023,24.28102]
[1779489572072,27.91,75661.22,1.1,-0.45788,0.00023,24.28318]
[1779489577099,27.9,75661.1,1.1,-0.45791,0.00023,24.2833]
[1779489582122,27.9,75662.14,1.1,-0.45766,0.00023,24.28205]
[1779489587127,27.9,75663.53,1.1,-0.45734,0.00023,24.28036]
[1779489592133,27.89,75664.41,1.1,-0.45713,0.00023,24.27927]
[1779489597134,27.89,75664.86,1.1,-0.45702,0.00023,24.27871]
[1779489599682,27.89,75664.24,1.1,-0.45716,0.00023,24.27946]
[1779489600123,27.89,75658.65,1.1,-0.45846,0.00023,24.28608]
[1779489605124,27.89,75659.47,1.1,-0.45827,0.00023,24.28514]
[1779489610132,27.9,75659.65,1.1,-0.45823,0.00023,24.28495]
[1779489615134,27.9,75658.61,1.1,-0.45848,0.00023,24.28618]
[1779489620140,27.9,75656.26,1.1,-0.45903,0.00023,24.28889]
[1779489625142,27.9,75656.71,1.1,-0.45892,0.00023,24.28839]
[1779489630142,27.9,75656.53,1.1,-0.45897,0.00023,24.28862]
[1779489635146,27.9,75656.53,1.1,-0.45896,0.00023,24.28507]
[1779489640163,27.91,75651.61,1.1,-0.46011,0.00023,24.29061]
[1779489645176,27.91,75652.97,1.1,-0.45979,0.00023,24.2891]
[1779489648280,27.91,75649.57,1.1,-0.46059,0.00023,24.29285]
[1779489649155,27.91,75648.97,1.1,-0.46072,0.00023,24.2935]
[1779489654163,27.91,75647.56,1.1,-0.46105,0.00023,24.29502]
[1779489655165,27.91,75639.98,1.1,-0.46282,0.00023,24.30289]
[1779489660166,27.91,75637.03,1.1,-0.4635,0.00023,24.30583]
[1779489665169,27.9,75633.34,1.1,-0.46436,0.00023,24.30937]
[1779489666969,27.9,75637.23,1.1,-0.46345,0.00023,24.30559]
[1779489667178,27.9,75636.86,1.1,-0.46354,0.00023,24.30596]
[1779489672187,27.91,75636.79,1.1,-0.46356,0.00023,24.30605]
[1779489677191,27.91,75636.82,1.1,-0.46355,0.00023,24.30604]
[1779489682199,27.91,75636.82,1.1,-0.46356,0.00023,24.30606]
[1779489683169,27.92,75624.85,1.1,-0.46634,0.00023,24.31722]
[1779489685241,27.92,75629.08,1.1,-0.46536,0.00023,24.31342]
[1779489686204,27.92,75629.24,1.1,-0.46532,0.00023,24.31328]
[1779489687294,27.92,75628.45,1.1,-0.46551,0.00023,24.31401]
[1779489688192,27.92,75628.63,1.1,-0.46547,0.00023,24.31385]
[1779489694193,27.92,75629.41,1.1,-0.46529,0.00023,24.3096]
[1779489704186,27.93,75631.0,1.1,-0.46492,0.00023,24.30817]
[1779489707207,27.94,75636.48,1.1,-0.46365,0.00023,24.30296]
[1779489712242,27.94,75635.37,1.1,-0.46391,0.00023,24.30405]
[1779489717277,27.94,75635.04,1.1,-0.46399,0.00023,24.30438]
[1779489720298,27.94,75626.88,1.1,-0.46589,0.00023,24.31198]
[1779489721846,27.94,75626.88,1.1,-0.46589,0.00023,24.31198]
[1779489721884,27.94,75626.88,1.1,-0.46589,0.00023,24.31198]
[1779489726829,27.94,75632.76,1.1,-0.46453,0.00023,24.30657]
[1779489732382,27.95,75635.02,1.1,-0.464,0.00023,24.30443]
[1779489737417,27.95,75631.91,1.1,-0.46473,0.00023,24.30739]
[1779489739297,27.95,75632.46,1.1,-0.4646,0.00023,24.30688]
[1779489739355,27.95,75632.46,1.1,-0.4646,0.00023,24.30688]
[1779489739406,27.95,75632.46,1.1,-0.4646,0.00023,24.30688]
[1779489739774,27.95,75624.66,1.1,-0.46641,0.00023,24.31398]
[1779489740714,27.95,75618.49,1.1,-0.46785,0.00023,24.31924]
[1779489742766,27.95,75618.49,1.1,-0.46785,0.00023,24.31924]
[1779489743196,27.95,75619.55,1.1,-0.4676,0.00023,24.31836]
[1779489744972,27.95,75618.38,1.1,-0.46788,0.00023,24.31934]
[1779489744999,27.95,75618.38,1.1,-0.46788,0.00023,24.31934]
[1779489751514,27.97,75619.92,1.1,-0.46753,0.00023,24.31458]
[1779489757228,28.01,75619.14,1.1,-0.46774,0.00023,24.31538]
[1779489757272,28.01,75615.09,1.1,-0.46868,0.00023,24.31867]
[1779489762276,28.01,75614.22,1.1,-0.46889,0.00023,24.31938]
[1779489767281,28.02,75613.91,1.1,-0.46897,0.00023,24.31964]
[1779489772291,28.02,75614.14,1.1,-0.46892,0.00023,24.31948]
[1779489776367,28.07,75620.97,1.1,-0.46737,0.00023,24.3141]
[1779489781372,28.07,75619.6,1.1,-0.46769,0.00023,24.31527]
[1779489786400,28.08,75617.15,1.1,-0.46826,0.00023,24.3173]
[1779489791412,28.09,75616.82,1.1,-0.46835,0.00023,24.31759]
[1779489796440,28.09,75614.89,1.1,-0.4688,0.00023,24.31915]
[1779489801452,28.1,75614.82,1.1,-0.46882,0.00023,24.31923]
[1779489806459,28.1,75617.69,1.1,-0.46816,0.00023,24.31696]
[1779489811461,28.11,75615.95,1.1,-0.46856,0.00023,24.31482]
[1779489816466,28.11,75619.72,1.1,-0.46769,0.00023,24.31179]
[1779489821471,28.12,75621.89,1.1,-0.4672,0.00023,24.31]
[1779489826497,28.12,75622.83,1.1,-0.46698,0.00023,24.30922]
[1779489827909,28.12,75622.83,1.1,-0.46698,0.00023,24.30923]
[1779489827924,28.12,75622.83,1.1,-0.46698,0.00023,24.30923]
[1779489827974,28.12,75622.83,1.1,-0.46698,0.00023,24.30923]
[1779489828159,28.12,75627.46,1.1,-0.46591,0.00023,24.30521]
[1779489829106,28.13,75633.4,1.1,-0.46454,0.00023,24.29979]
[1779489831070,28.12,75633.36,1.1,-0.46455,0.00023,24.29983]
[1779489833174,28.12,75638.97,1.1,-0.46325,0.00023,24.29445]
[1779489835204,28.12,75638.97,1.1,-0.46325,0.00023,24.29444]
[1779489835230,28.12,75638.97,1.1,-0.46325,0.00023,24.29444]
[1779489835260,28.12,75640.95,1.1,-0.4628,0.00023,24.29248]
[1779489838177,28.12,75641.91,1.1,-0.46257,0.00023,24.29152]
[1779489838184,28.12,75641.91,1.1,-0.46257,0.00023,24.29152]
[1779489838223,28.12,75641.83,1.1,-0.46259,0.00023,24.2916]
[1779489843244,28.12,75632.86,1.1,-0.46466,0.00023,24.30029]
[1779489849196,28.13,75634.41,1.1,-0.46431,0.00023,24.29885]
[1779489855307,28.13,75634.86,1.1,-0.46421,0.00023,24.29843]
[1779489855345,28.13,75618.77,1.1,-0.46793,0.00023,24.31263]
[1779489855606,28.13,75618.77,1.1,-0.46793,0.00023,24.31263]
[1779489856039,28.13,75618.77,1.1,-0.46793,0.00023,24.31263]
[1779489856192,28.13,75618.77,1.1,-0.46793,0.00023,24.31263]
[1779489856215,28.13,75618.77,1.1,-0.46793,0.00023,24.31263]
[1779489856364,28.13,75618.77,1.1,-0.46793,0.00023,24.31263]
[1779489856374,28.13,75556.06,1.1,-0.48245,0.00023,24.34769]
[1779489856569,28.13,75556.06,1.1,-0.48245,0.00023,24.34769]
[1779489857259,28.13,75556.06,1.1,-0.48245,0.00023,24.34769]
[1779489858270,28.13,75496.54,1.1,-0.49627,0.00023,24.35101]
[1779489858549,28.13,75496.54,1.1,-0.49627,0.00023,24.35101]
[1779489858682,28.13,75496.54,1.1,-0.49627,0.00023,24.35101]
[1779489859339,28.13,75496.54,1.1,-0.49627,0.00023,24.35101]
[1779489859363,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489859501,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489859761,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489859851,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489860277,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489860719,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489861147,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489861212,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489861257,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489861331,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489861349,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489861362,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489861395,28.12,75501.66,1.1,-0.49508,0.00023,24.35188]
[1779489861411,28.12,75511.42,1.1,-0.49281,0.00023,24.35292]
[1779489861795,28.12,75511.42,1.1,-0.49281,0.00023,24.35292]
[1779489861829,28.12,75511.42,1.1,-0.49281,0.00023,24.35292]
[1779489862290,28.12,75511.42,1.1,-0.49281,0.00023,24.35292]
[1779489862845,28.12,75511.42,1.1,-0.49281,0.00023,24.35292]
[1779489862886,28.12,75511.42,1.1,-0.49281,0.00023,24.35292]
[1779489863394,28.12,75521.91,1.1,-0.49037,0.00023,24.35317]
[1779489863870,28.12,75521.91,1.1,-0.49037,0.00023,24.35317]
[1779489863884,28.12,75521.91,1.1,-0.49037,0.00023,24.35317]
[1779489863920,28.12,75521.91,1.1,-0.49037,0.00023,24.35317]
[1779489864382,28.12,75521.91,1.1,-0.49037,0.00023,24.35317]
[1779489864401,28.12,75521.91,1.1,-0.49037,0.00023,24.35317]
[1779489864418,28.12,75521.91,1.1,-0.49037,0.00023,24.35317]
[1779489864315,28.12,75521.8,1.1,-0.4904,0.00023,24.35317]
[1779489864455,28.12,75521.8,1.1,-0.4904,0.00023,24.35317]
[1779489864617,28.12,75521.8,1.1,-0.4904,0.00023,24.35317]
[1779489864641,28.12,75521.8,1.1,-0.4904,0.00023,24.35317]
[1779489865329,28.12,75530.8,1.1,-0.48831,0.00023,24.35267]
[1779489866021,28.12,75530.8,1.1,-0.48831,0.00023,24.35267]
[1779489866035,28.12,75530.8,1.1,-0.48831,0.00023,24.35267]
[1779489866082,28.12,75530.8,1.1,-0.48831,0.00023,24.35267]
[1779489866123,28.12,75530.8,1.1,-0.48831,0.00023,24.35267]
[1779489866331,28.12,75550.11,1.1,-0.48383,0.00023,24.34933]
[1779489866574,28.12,75550.11,1.1,-0.48383,0.00023,24.34933]
[1779489866657,28.12,75550.11,1.1,-0.48383,0.00023,24.34933]
[1779489866707,28.12,75550.11,1.1,-0.48383,0.00023,24.34933]
[1779489867362,28.12,75556.62,1.1,-0.48232,0.00023,24.34751]
[1779489868357,28.12,75550.66,1.1,-0.4837,0.00023,24.34919]
[1779489869295,28.12,75550.66,1.1,-0.4837,0.00023,24.34919]
[1779489869307,28.12,75550.66,1.1,-0.4837,0.00023,24.34919]
[1779489869322,28.12,75550.66,1.1,-0.4837,0.00023,24.34919]
[1779489869371,28.12,75542.8,1.1,-0.48552,0.00023,24.35095]
[1779489869653,28.12,75542.8,1.1,-0.48552,0.00023,24.35095]
[1779489869677,28.12,75542.8,1.1,-0.48552,0.00023,24.35095]
[1779489869691,28.12,75542.8,1.1,-0.48552,0.00023,24.35095]
[1779489869704,28.12,75542.8,1.1,-0.48552,0.00023,24.35095]
[1779489869770,28.12,75542.8,1.1,-0.48552,0.00023,24.35095]
[1779489869882,28.12,75542.8,1.1,-0.48552,0.00023,24.35095]
[1779489870382,28.11,75534.62,1.1,-0.48742,0.00023,24.35225]
[1779489871132,28.11,75534.62,1.1,-0.48742,0.00023,24.35225]
[1779489871149,28.11,75534.62,1.1,-0.48742,0.00023,24.35225]
[1779489872022,28.11,75537.26,1.1,-0.48681,0.00023,24.34835]
[1779489872025,28.11,75537.26,1.1,-0.48681,0.00023,24.34835]
[1779489872386,28.11,75529.33,1.1,-0.48865,0.00023,24.34925]
[1779489873192,28.11,75529.33,1.1,-0.48865,0.00023,24.34925]
[1779489873221,28.11,75529.33,1.1,-0.48865,0.00023,24.34925]
[1779489873875,28.11,75526.13,1.1,-0.48939,0.00023,24.34947]
[1779489873902,28.11,75526.13,1.1,-0.48939,0.00023,24.34947]
[1779489874208,28.11,75526.13,1.1,-0.48939,0.00023,24.34947]
[1779489874226,28.11,75526.13,1.1,-0.48939,0.00023,24.34947]
[1779489876392,28.11,75523.89,1.1,-0.48991,0.00023,24.34957]
[1779489876424,28.11,75523.89,1.1,-0.48991,0.00023,24.34957]
[1779489876421,28.11,75523.82,1.1,-0.48993,0.00023,24.34957]
[1779489877263,28.11,75523.82,1.1,-0.48993,0.00023,24.34957]
[1779489877300,28.11,75523.82,1.1,-0.48993,0.00023,24.34957]
[1779489877425,28.12,75530.18,1.1,-0.48845,0.00023,24.34918]
[1779489877938,28.12,75530.18,1.1,-0.48845,0.00023,24.34918]
[1779489877961,28.12,75530.18,1.1,-0.48845,0.00023,24.34918]
[1779489877987,28.12,75530.18,1.1,-0.48845,0.00023,24.34918]
[1779489878432,28.13,75537.07,1.1,-0.48685,0.00023,24.34838]
[1779489879021,28.13,75537.07,1.1,-0.48685,0.00023,24.34838]
[1779489879053,28.13,75537.07,1.1,-0.48685,0.00023,24.34838]
[1779489879439,28.13,75540.89,1.1,-0.48597,0.00023,24.34777]
[1779489882255,28.13,75542.27,1.1,-0.48565,0.00023,24.34751]
[1779489882357,28.13,75542.39,1.1,-0.48562,0.00023,24.34749]
[1779489883768,28.12,75544.03,1.1,-0.48524,0.00023,24.34717]
[1779489884086,28.12,75544.03,1.1,-0.48524,0.00023,24.34717]
[1779489884954,28.13,75550.24,1.1,-0.4838,0.00023,24.34576]
[1779489889352,28.13,75554.77,1.1,-0.48275,0.00023,24.34452]
[1779489889463,28.13,75555.68,1.1,-0.48254,0.00023,24.34425]
[1779489890478,28.13,75557.0,1.1,-0.48223,0.00023,24.34385]
[1779489890598,28.13,75557.0,1.1,-0.48223,0.00023,24.34385]
[1779489891320,28.13,75563.81,1.1,-0.48065,0.00023,24.34156]
[1779489893726,28.13,75580.77,1.1,-0.47672,0.00023,24.33417]
[1779489899058,28.13,75578.97,1.1,-0.47713,0.00023,24.33507]
[1779489899067,28.13,75578.97,1.1,-0.47713,0.00023,24.33507]
[1779489899392,28.12,75580.2,1.1,-0.47685,0.00023,24.33446]
[1779489904416,28.12,75580.77,1.1,-0.47672,0.00023,24.33417]
[1779489905451,28.12,75573.66,1.1,-0.47836,0.00023,24.33755]
[1779489910470,28.12,75572.67,1.1,-0.47859,0.00023,24.33799]
[1779489910622,28.12,75572.57,1.1,-0.47862,0.00023,24.33803]
[1779489912489,28.12,75567.18,1.1,-0.47987,0.00023,24.34027]
[1779489917496,28.12,75569.82,1.1,-0.47925,0.00023,24.3392]
[1779489922510,28.12,75565.3,1.1,-0.4803,0.00023,24.34099]
[1779489927526,28.11,75564.76,1.1,-0.48043,0.00023,24.34119]
[1779489932528,28.11,75569.3,1.1,-0.47937,0.00023,24.33586]
[1779489933462,28.11,75575.42,1.1,-0.47795,0.00023,24.33319]
[1779489938463,28.11,75577.34,1.1,-0.4775,0.00023,24.33229]
[1779489940460,28.11,75585.34,1.1,-0.47565,0.00023,24.3282]
[1779489945477,28.11,75586.53,1.1,-0.47537,0.00023,24.32754]
[1779489946433,28.11,75576.93,1.1,-0.4776,0.00023,24.33247]
[1779489951460,28.11,75577.79,1.1,-0.4774,0.00023,24.33206]
[1779489951502,28.11,75584.46,1.1,-0.47585,0.00023,24.32867]
[1779489956506,28.1,75584.63,1.1,-0.47581,0.00023,24.32857]
[1779489957148,28.1,75584.6,1.1,-0.47582,0.00023,24.32859]
[1779489957153,28.1,75584.6,1.1,-0.47582,0.00023,24.32859]
[1779489957187,28.1,75584.6,1.1,-0.47582,0.00023,24.32859]
[1779489958562,28.1,75592.1,1.1,-0.47408,0.00023,24.32432]
[1779489963256,28.1,75589.86,1.1,-0.47459,0.00023,24.32564]
[1779489963270,28.1,75589.86,1.1,-0.47459,0.00023,24.32564]
[1779489963314,28.1,75593.19,1.1,-0.47382,0.00023,24.32366]
[1779489970119,28.1,75596.3,1.1,-0.4731,0.00023,24.32172]
[1779489976487,28.09,75598.09,1.1,-0.47268,0.00023,24.32056]
[1779489976492,28.09,75598.09,1.1,-0.47268,0.00023,24.32056]
[1779489976542,28.09,75598.01,1.1,-0.4727,0.00023,24.32061]
[1779489976742,28.09,75598.01,1.1,-0.4727,0.00023,24.32061]
[1779489977482,28.09,75598.63,1.1,-0.47256,0.00023,24.32021]
[1779489978537,28.09,75598.63,1.1,-0.47256,0.00023,24.32021]
[1779489979123,28.1,75595.91,1.1,-0.47319,0.00023,24.32196]
[1779489979499,28.1,75591.25,1.1,-0.47427,0.00023,24.32481]
[1779489981221,28.1,75592.19,1.1,-0.47405,0.00023,24.32425]
[1779489981232,28.1,75592.19,1.1,-0.47405,0.00023,24.32425]
[1779489981488,28.1,75593.71,1.1,-0.4737,0.00023,24.32333]
[1779489984177,28.1,75597.85,1.1,-0.47274,0.00023,24.32072]
[1779489984188,28.1,75597.85,1.1,-0.47274,0.00023,24.32072]
[1779489984489,28.09,75598.14,1.1,-0.47267,0.00023,24.32053]
[1779489984668,28.09,75598.14,1.1,-0.47267,0.00023,24.32053]
[1779489985409,28.09,75601.25,1.1,-0.47195,0.00023,24.31847]
[1779489991243,28.09,75598.74,1.1,-0.47253,0.00023,24.31657]
[1779489992886,28.09,75597.48,1.1,-0.47282,0.00023,24.31739]
[1779489993260,28.09,75597.48,1.1,-0.47282,0.00023,24.31739]
[1779489995244,28.09,75599.8,1.1,-0.47228,0.00023,24.31587]
[1779489995273,28.09,75599.8,1.1,-0.47228,0.00023,24.31587]
[1779490000308,28.09,75599.26,1.1,-0.47241,0.00023,24.31623]
[1779490005344,28.09,75602.29,1.1,-0.4717,0.00023,24.3142]
[1779490010378,28.09,75605.32,1.1,-0.471,0.00023,24.3121]
[1779490015413,28.1,75610.13,1.1,-0.46989,0.00023,24.30861]
[1779490017365,28.1,75612.2,1.1,-0.46941,0.00023,24.30705]
[1779490017523,28.1,75612.2,1.1,-0.46941,0.00023,24.30705]
[1779490017540,28.1,75634.5,1.1,-0.46425,0.00023,24.28796]
[1779490017665,28.1,75634.5,1.1,-0.46425,0.00023,24.28796]
[1779490018580,28.1,75639.49,1.1,-0.4631,0.00023,24.28313]
[1779490019444,28.1,75639.49,1.1,-0.4631,0.00023,24.28313]
[1779490019616,28.1,75639.49,1.1,-0.4631,0.00023,24.28313]
[1779490019620,28.1,75639.49,1.1,-0.4631,0.00023,24.28313]
[1779490019634,28.1,75639.49,1.1,-0.4631,0.00023,24.28313]
[1779490019648,28.1,75639.49,1.1,-0.4631,0.00023,24.28313]
[1779490019781,28.1,75639.49,1.1,-0.4631,0.00023,24.28313]
[1779490019821,28.1,75639.49,1.1,-0.4631,0.00023,24.28313]
[1779490020453,28.1,75639.49,1.1,-0.4631,0.00023,24.28313]
[1779490022213,28.1,75639.07,1.1,-0.4632,0.00023,24.28355]
[1779490022254,28.1,75639.07,1.1,-0.4632,0.00023,24.28355]
[1779490022316,28.1,75639.07,1.1,-0.4632,0.00023,24.28355]
[1779490022350,28.1,75639.07,1.1,-0.4632,0.00023,24.28355]
[1779490022406,28.1,75639.07,1.1,-0.4632,0.00023,24.28355]
[1779490022459,28.1,75639.07,1.1,-0.4632,0.00023,24.28355]
[1779490022535,28.1,75643.55,1.1,-0.46216,0.00023,24.27905]
[1779490022619,28.1,75643.55,1.1,-0.46216,0.00023,24.27905]
[1779490025711,28.1,75646.8,1.1,-0.46141,0.00023,24.27569]
[1779490025724,28.1,75646.8,1.1,-0.46141,0.00023,24.27569]
[1779490025833,28.1,75646.8,1.1,-0.46141,0.00023,24.27569]
[1779490025877,28.1,75646.8,1.1,-0.46141,0.00023,24.27569]
[1779490026494,28.1,75648.02,1.1,-0.46113,0.00023,24.2744]
[1779490026996,28.1,75648.02,1.1,-0.46113,0.00023,24.2744]
[1779490027724,28.1,75649.34,1.1,-0.46082,0.00023,24.27299]
[1779490028507,28.1,75650.82,1.1,-0.46048,0.00023,24.2714]
[1779490031528,28.1,75657.54,1.1,-0.45892,0.00023,24.26394]
[1779490031676,28.1,75657.54,1.1,-0.45892,0.00023,24.26394]
[1779490031683,28.1,75657.54,1.1,-0.45892,0.00023,24.26394]
[1779490032535,28.1,75660.1,1.1,-0.45833,0.00023,24.261]
[1779490033779,28.1,75657.41,1.1,-0.45895,0.00023,24.26409]
[1779490034603,28.1,75646.88,1.1,-0.46139,0.00023,24.27558]
[1779490035556,28.1,75646.88,1.1,-0.46139,0.00023,24.27558]
[1779490035929,28.1,75646.88,1.1,-0.46139,0.00023,24.27558]
[1779490036556,28.1,75646.88,1.1,-0.46139,0.00023,24.27558]
[1779490036587,28.1,75638.28,1.1,-0.46337,0.00023,24.2843]
[1779490041608,28.1,75638.29,1.1,-0.46337,0.00023,24.28429]
[1779490047243,28.1,75642.56,1.1,-0.46238,0.00023,24.28003]
[1779490049017,28.1,75636.14,1.1,-0.46387,0.00023,24.28637]
[1779490052965,28.1,75630.83,1.1,-0.46509,0.00023,24.2878]
[1779490052997,28.1,75630.83,1.1,-0.46509,0.00023,24.2878]
[1779490059724,28.1,75629.03,1.1,-0.46551,0.00023,24.28945]
[1779490064810,28.1,75627.88,1.1,-0.46578,0.00023,24.29048]
[1779490070803,28.1,75629.12,1.1,-0.46549,0.00023,24.28937]
[1779490075836,28.1,75631.63,1.1,-0.46491,0.00023,24.28707]
[1779490078286,28.1,75625.14,1.1,-0.46641,0.00023,24.2929]
[1779490081386,28.1,75624.68,1.1,-0.46652,0.00023,24.2933]
[1779490081483,28.1,75624.68,1.1,-0.46652,0.00023,24.2933]
[1779490082594,28.1,75645.84,1.1,-0.46162,0.00023,24.27311]
[1779490084539,28.1,75645.37,1.1,-0.46173,0.00023,24.27359]
[1779490084556,28.1,75645.37,1.1,-0.46173,0.00023,24.27359]
[1779490084655,28.1,75646.18,1.1,-0.46154,0.00023,24.27275]
[1779490089673,28.1,75650.02,1.1,-0.46065,0.00023,24.26867]
[1779490094677,28.1,75650.78,1.1,-0.46048,0.00023,24.26785]
[1779490099678,28.09,75647.58,1.1,-0.46122,0.00023,24.27126]
[1779490103080,28.09,75649.67,1.1,-0.46073,0.00023,24.26903]
[1779490103108,28.09,75649.67,1.1,-0.46073,0.00023,24.26903]
[1779490103182,28.09,75651.92,1.1,-0.46021,0.00023,24.2666]
[1779490109075,28.09,75655.51,1.1,-0.45938,0.00023,24.2626]
[1779490114115,28.09,75656.88,1.1,-0.45905,0.00023,24.25747]
[1779490119163,28.08,75658.12,1.1,-0.45876,0.00023,24.25604]
[1779490119266,28.08,75651.02,1.1,-0.4604,0.00023,24.26394]
[1779490119961,28.08,75651.02,1.1,-0.4604,0.00023,24.26394]
[1779490120152,28.08,75651.02,1.1,-0.4604,0.00023,24.26394]
[1779490121159,28.08,75643.41,1.1,-0.46216,0.00023,24.27196]
[1779490124398,28.08,75652.85,1.1,-0.45998,0.00023,24.26193]
[1779490128207,28.08,75654.5,1.1,-0.4596,0.00023,24.2601]
[1779490133243,28.08,75654.94,1.1,-0.4595,0.00023,24.25961]
[1779490138277,28.08,75654.37,1.1,-0.45963,0.00023,24.26025]
[1779490143313,28.08,75656.36,1.1,-0.45917,0.00023,24.25802]
[1779490148379,28.08,75655.72,1.1,-0.45932,0.00023,24.25874]
[1779490153415,28.08,75654.79,1.1,-0.45953,0.00023,24.25979]
[1779490158449,28.08,75655.93,1.1,-0.45927,0.00023,24.25851]
[1779490163450,28.08,75655.13,1.1,-0.45945,0.00023,24.25941]
[1779490163541,28.08,75656.64,1.1,-0.4591,0.00023,24.25772]
[1779490166512,28.08,75662.37,1.1,-0.45778,0.00023,24.2511]
[1779490171650,28.08,75663.94,1.1,-0.45741,0.00023,24.24922]
[1779490172925,28.08,75663.48,1.1,-0.45751,0.00023,24.24618]
[1779490172931,28.08,75663.48,1.1,-0.45751,0.00023,24.24618]
[1779490173647,28.08,75667.45,1.1,-0.45659,0.00023,24.24139]
[1779490178664,28.07,75665.89,1.1,-0.45695,0.00023,24.24325]
[1779490183690,28.07,75663.76,1.1,-0.45743,0.00023,24.24576]
[1779490188695,28.06,75664.35,1.1,-0.45729,0.00023,24.24503]
[1779490189349,28.06,75665.85,1.1,-0.45694,0.00023,24.24322]
[1779490189378,28.06,75665.85,1.1,-0.45694,0.00023,24.24322]
[1779490190591,28.06,75665.85,1.1,-0.45695,0.00023,24.24322]
[1779490190679,28.06,75666.73,1.1,-0.45674,0.00023,24.24216]
[1779490191742,28.06,75675.44,1.1,-0.45473,0.00023,24.23127]
[1779490196745,28.06,75675.59,1.1,-0.4547,0.00023,24.2311]
[1779490198054,28.07,75677.81,1.1,-0.45419,0.00023,24.22823]
[1779490198066,28.07,75677.81,1.1,-0.45419,0.00023,24.22823]
[1779490198735,28.07,75678.61,1.1,-0.454,0.00023,24.22718]
[1779490202776,28.07,75670.35,1.1,-0.45591,0.00023,24.23775]
[1779490203782,28.07,75664.38,1.1,-0.45729,0.00023,24.24504]
[1779490208799,28.07,75664.53,1.1,-0.45726,0.00023,24.24486]
[1779490213820,28.06,75666.07,1.1,-0.45689,0.00023,24.24294]
[1779490215837,28.06,75660.39,1.1,-0.4582,0.00023,24.24967]
[1779490220805,28.05,75666.07,1.1,-0.45688,0.00023,24.24289]
[1779490225810,28.05,75667.97,1.1,-0.45644,0.00023,24.24052]
[1779490230827,28.04,75667.88,1.1,-0.45644,0.00023,24.24054]
[1779490235852,28.03,75666.39,1.1,-0.45677,0.00023,24.23873]
[1779490240874,28.02,75667.09,1.1,-0.4566,0.00023,24.23781]
[1779490245893,28.01,75666.97,1.1,-0.45662,0.00023,24.23788]
[1779490250911,28.01,75669.14,1.1,-0.45612,0.00023,24.23521]
[1779490255939,28.0,75666.43,1.1,-0.45673,0.00023,24.23847]
[1779490260961,27.99,75666.87,1.1,-0.45662,0.00023,24.23788]
[1779490265962,27.98,75668.05,1.1,-0.45634,0.00023,24.23635]
[1779490268756,27.99,75661.63,1.1,-0.45783,0.00023,24.24412]
[1779490273783,27.99,75662.2,1.1,-0.4577,0.00023,24.24347]
[1779490278785,27.99,75662.2,1.1,-0.45771,0.00023,24.2435]
[1779490283817,28.0,75661.36,1.1,-0.45791,0.00023,24.24453]
[1779490288828,28.0,75661.59,1.1,-0.45786,0.00023,24.24428]
[1779490292466,28.01,75666.14,1.1,-0.4568,0.00023,24.23529]
[1779490292868,28.01,75665.48,1.1,-0.45695,0.00023,24.2361]
[1779490297880,28.01,75665.15,1.1,-0.45704,0.00023,24.23652]
[1779490298430,28.01,75662.93,1.1,-0.45755,0.00023,24.23919]
[1779490298439,28.01,75662.93,1.1,-0.45755,0.00023,24.23919]
[1779490298755,28.01,75662.67,1.1,-0.45761,0.00023,24.2395]
[1779490304774,28.01,75666.49,1.1,-0.45673,0.00023,24.23494]
[1779490310528,28.02,75668.23,1.1,-0.45634,0.00023,24.23285]
[1779490315563,28.03,75671.93,1.1,-0.45548,0.00023,24.22828]
[1779490316776,28.03,75671.93,1.1,-0.45548,0.00023,24.22828]
[1779490316891,28.03,75671.89,1.1,-0.4555,0.00023,24.22835]
[1779490317833,28.03,75663.33,1.1,-0.45748,0.00023,24.23885]
[1779490319864,28.03,75658.61,1.1,-0.45857,0.00023,24.24438]
[1779490322849,28.03,75652.7,1.1,-0.45994,0.00023,24.25106]
[1779490326904,28.03,75659.08,1.1,-0.45847,0.00023,24.24386]
[1779490327814,28.03,75659.08,1.1,-0.45847,0.00023,24.24386]
[1779490327860,28.03,75658.91,1.1,-0.45851,0.00023,24.24406]
[1779490332874,28.03,75663.18,1.1,-0.45752,0.00023,24.23907]
[1779490337888,28.04,75665.93,1.1,-0.45689,0.00023,24.2358]
[1779490342916,28.04,75665.37,1.1,-0.45702,0.00023,24.2365]
[1779490347944,28.04,75665.32,1.1,-0.45704,0.00023,24.23658]
[1779490352949,28.05,75664.46,1.1,-0.45723,0.00023,24.23408]
[1779490357958,28.05,75663.31,1.1,-0.4575,0.00023,24.23547]
[1779490362984,28.05,75663.21,1.1,-0.45753,0.00023,24.23562]
[1779490367990,28.06,75662.7,1.1,-0.45765,0.00023,24.23624]
[1779490372993,28.06,75662.53,1.1,-0.45769,0.00023,24.23646]
[1779490378004,28.06,75662.26,1.1,-0.45776,0.00023,24.2368]
[1779490383007,28.06,75662.34,1.1,-0.45774,0.00023,24.23672]
[1779490388021,28.06,75661.48,1.1,-0.45795,0.00023,24.23775]
[1779490393038,28.07,75660.88,1.1,-0.45809,0.00023,24.23847]
[1779490397732,28.07,75660.97,1.1,-0.45807,0.00023,24.23837]
[1779490397930,28.07,75660.97,1.1,-0.45807,0.00023,24.23837]
[1779490398952,28.07,75654.33,1.1,-0.4596,0.00023,24.24595]
[1779490400016,28.07,75643.94,1.1,-0.46201,0.00023,24.25708]
[1779490405019,28.07,75643.38,1.1,-0.46214,0.00023,24.25765]
[1779490410046,28.07,75647.97,1.1,-0.46107,0.00023,24.25285]
[1779490415058,28.07,75646.5,1.1,-0.46141,0.00023,24.25084]
[1779490420063,28.07,75652.02,1.1,-0.46013,0.00023,24.24491]
[1779490425071,28.07,75655.38,1.1,-0.45935,0.00023,24.24119]
[1779490427070,28.06,75661.24,1.1,-0.458,0.00023,24.23446]
[1779490430523,28.07,75662.62,1.1,-0.45768,0.00023,24.23285]
[1779490430534,28.07,75662.62,1.1,-0.45768,0.00023,24.23285]
[1779490431016,28.07,75662.64,1.1,-0.45767,0.00023,24.23282]
[1779490433951,28.06,75656.94,1.1,-0.45899,0.00023,24.2394]
[1779490438958,28.06,75657.8,1.1,-0.45879,0.00023,24.2384]
[1779490443977,28.05,75662.41,1.1,-0.45771,0.00023,24.23301]
[1779490447006,28.05,75653.88,1.1,-0.45969,0.00023,24.24278]
[1779490452031,28.05,75653.21,1.1,-0.45984,0.00023,24.24353]
[1779490457050,28.05,75650.38,1.1,-0.4605,0.00023,24.24663]
[1779490462068,28.06,75649.82,1.1,-0.46063,0.00023,24.24724]
[1779490467094,28.06,75652.9,1.1,-0.45992,0.00023,24.24389]
[1779490470088,28.05,75658.64,1.1,-0.45859,0.00023,24.23741]
[1779490475102,28.05,75659.15,1.1,-0.45846,0.00023,24.23321]
[1779490480124,28.04,75659.32,1.1,-0.45841,0.00023,24.23298]
[1779490485137,28.04,75655.88,1.1,-0.45921,0.00023,24.23689]
[1779490490142,28.04,75654.38,1.1,-0.45956,0.00023,24.23859]
[1779490495144,28.04,75650.66,1.1,-0.46042,0.00023,24.2427]
[1779490500153,28.04,75652.4,1.1,-0.46002,0.00023,24.24079]
[1779490505182,28.04,75653.53,1.1,-0.45975,0.00023,24.23955]
[1779490506130,28.05,75648.13,1.1,-0.46101,0.00023,24.24542]
[1779490511158,28.05,75649.68,1.1,-0.46065,0.00023,24.24376]
[1779490516167,28.05,75649.43,1.1,-0.46071,0.00023,24.24404]
[1779490521191,28.05,75651.06,1.1,-0.46033,0.00023,24.24228]
[1779490526198,28.05,75648.84,1.1,-0.46085,0.00023,24.24468]
[1779490531206,28.05,75649.54,1.1,-0.46068,0.00023,24.24037]
[1779490536213,28.05,75649.73,1.1,-0.46064,0.00023,24.24016]
[1779490541225,28.05,75650.01,1.1,-0.46057,0.00023,24.23986]
[1779490546237,28.05,75650.64,1.1,-0.46043,0.00023,24.23918]
[1779490551255,28.05,75650.64,1.1,-0.46043,0.00023,24.23919]
[1779490556275,28.05,75652.08,1.1,-0.46009,0.00023,24.23762]
[1779490561285,28.05,75652.63,1.1,-0.45997,0.00023,24.23702]
[1779490561398,28.05,75652.63,1.1,-0.45997,0.00023,24.23702]
[1779490562173,28.05,75647.83,1.1,-0.46108,0.00023,24.24221]
[1779490566096,28.05,75645.25,1.1,-0.46168,0.00023,24.24492]
[1779490566113,28.05,75645.25,1.1,-0.46168,0.00023,24.24492]
[1779490571371,28.05,75646.01,1.1,-0.4615,0.00023,24.24412]
[1779490574393,28.05,75654.18,1.1,-0.4596,0.00023,24.23529]
[1779490579427,28.05,75657.69,1.1,-0.45879,0.00023,24.23133]
[1779490587483,28.05,75658.03,1.1,-0.45872,0.00023,24.23096]
[1779490588491,28.05,75649.97,1.1,-0.46058,0.00023,24.23993]
[1779490593525,28.05,75648.41,1.1,-0.46094,0.00023,24.23804]
[1779490598563,28.05,75649.49,1.1,-0.46069,0.00023,24.23688]
[1779490603595,28.05,75654.13,1.1,-0.45962,0.00023,24.2318]
[1779490607623,28.05,75661.37,1.1,-0.45794,0.00023,24.22352]
[1779490611068,28.05,75661.4,1.1,-0.45793,0.00023,24.2235]
[1779490611081,28.05,75661.4,1.1,-0.45793,0.00023,24.2235]
[1779490611141,28.06,75662.62,1.1,-0.45765,0.00023,24.22206]
[1779490616147,28.06,75664.96,1.1,-0.45711,0.00023,24.21929]
[1779490621157,28.06,75662.71,1.1,-0.45764,0.00023,24.222]
[1779490626167,28.06,75662.81,1.1,-0.45762,0.00023,24.2219]
[1779490631169,28.07,75664.37,1.1,-0.45726,0.00023,24.22006]
[1779490631666,28.07,75666.42,1.1,-0.45679,0.00023,24.2176]
[1779490631706,28.07,75666.42,1.1,-0.45679,0.00023,24.2176]
[1779490637085,28.06,75666.01,1.1,-0.45688,0.00023,24.21808]
[1779490642868,28.06,75661.18,1.1,-0.45799,0.00023,24.22382]
[1779490647903,28.07,75659.4,1.1,-0.45841,0.00023,24.22591]
[1779490652939,28.06,75661.71,1.1,-0.45787,0.00023,24.21962]
[1779490657973,28.06,75660.84,1.1,-0.45807,0.00023,24.22065]
[1779490663009,28.07,75661.58,1.1,-0.4579,0.00023,24.2198]
[1779490668044,28.06,75662.0,1.1,-0.4578,0.00023,24.21929]
[1779490673080,28.06,75660.59,1.1,-0.45812,0.00023,24.22091]
[1779490675093,28.06,75653.71,1.1,-0.45972,0.00023,24.22875]
[1779490680128,28.06,75655.83,1.1,-0.45923,0.00023,24.22638]
[1779490685164,28.06,75656.2,1.1,-0.45914,0.00023,24.22598]
[1779490690203,28.07,75655.76,1.1,-0.45925,0.00023,24.22649]
[1779490695233,28.06,75655.84,1.1,-0.45923,0.00023,24.22639]
[1779490700268,28.06,75660.52,1.1,-0.45814,0.00023,24.22098]
[1779490705303,28.05,75659.08,1.1,-0.45846,0.00023,24.22261]
[1779490710340,28.05,75656.64,1.1,-0.45902,0.00023,24.22537]
[1779490715373,28.04,75656.76,1.1,-0.45898,0.00023,24.22162]
[1779490725440,28.03,75656.47,1.1,-0.45904,0.00023,24.22188]
[1779490730477,28.03,75657.59,1.1,-0.45877,0.00023,24.22056]
[1779490735513,28.02,75658.12,1.1,-0.45864,0.00023,24.21991]
[1779490740548,28.02,75656.52,1.1,-0.45901,0.00023,24.22171]
[1779490745583,28.01,75653.26,1.1,-0.45976,0.00023,24.22534]
[1779490750618,28.01,75653.33,1.1,-0.45974,0.00023,24.22523]
[1779490755652,28.0,75653.15,1.1,-0.45978,0.00023,24.2254]
[1779490762022,28.0,75652.76,1.1,-0.45986,0.00023,24.22581]
[1779490767737,27.99,75653.42,1.1,-0.4597,0.00023,24.22503]
[1779490772773,27.99,75652.75,1.1,-0.45985,0.00023,24.22217]
[1779490777810,27.98,75650.87,1.1,-0.46028,0.00023,24.22421]
[1779490782845,27.98,75650.53,1.1,-0.46035,0.00023,24.22456]
[1779490788887,27.97,75651.56,1.1,-0.46011,0.00023,24.22339]
[1779490795936,27.97,75649.95,1.1,-0.46048,0.00023,24.22511]
[1779490801205,27.96,75653.07,1.1,-0.45975,0.00023,24.22166]
[1779490802991,27.96,75663.4,1.1,-0.45734,0.00023,24.20968]
[1779490810079,27.96,75667.09,1.1,-0.45649,0.00023,24.20523]
[1779490816187,27.96,75668.02,1.1,-0.45627,0.00023,24.20408]
[1779490816248,27.96,75668.02,1.1,-0.45627,0.00023,24.20408]
[1779490816317,27.96,75668.02,1.1,-0.45627,0.00023,24.20408]
[1779490816328,27.96,75667.12,1.1,-0.45648,0.00023,24.20518]
[1779490817378,27.96,75675.08,1.1,-0.45463,0.00023,24.19511]
[1779490817643,27.96,75675.08,1.1,-0.45463,0.00023,24.19511]
[1779490817662,27.96,75675.08,1.1,-0.45463,0.00023,24.19511]
[1779490817873,27.96,75675.08,1.1,-0.45463,0.00023,24.19511]
[1779490817897,27.96,75675.08,1.1,-0.45463,0.00023,24.19511]
[1779490817966,27.96,75675.08,1.1,-0.45463,0.00023,24.19511]
[1779490818097,27.96,75675.3,1.1,-0.45458,0.00023,24.19483]
[1779490820152,27.96,75685.02,1.1,-0.45232,0.00023,24.18183]
[1779490820817,27.96,75685.02,1.1,-0.45232,0.00023,24.18183]
[1779490820853,27.96,75685.02,1.1,-0.45232,0.00023,24.18183]
[1779490821116,27.96,75685.02,1.1,-0.45232,0.00023,24.18182]
[1779490821731,27.96,75685.02,1.1,-0.45232,0.00023,24.18182]
[1779490823758,27.96,75685.87,1.1,-0.45212,0.00023,24.18064]
[1779490824137,27.96,75686.68,1.1,-0.45193,0.00023,24.17951]
[1779490829398,27.96,75688.54,1.1,-0.4515,0.00023,24.17688]
[1779490829426,27.96,75688.54,1.1,-0.4515,0.00023,24.17688]
[1779490829439,27.96,75695.34,1.1,-0.44992,0.00023,24.16712]
[1779490830059,27.96,75695.34,1.1,-0.44992,0.00023,24.16712]
[1779490830100,27.96,75695.34,1.1,-0.44992,0.00023,24.16712]
[1779490830108,27.96,75695.34,1.1,-0.44992,0.00023,24.16712]
[1779490830113,27.96,75695.34,1.1,-0.44992,0.00023,24.16712]
[1779490830119,27.96,75695.34,1.1,-0.44992,0.00023,24.16712]
[1779490830595,27.96,75696.24,1.1,-0.44971,0.00023,24.1658]
[1779490830608,27.96,75696.24,1.1,-0.44971,0.00023,24.1658]
[1779490832146,27.96,75696.24,1.1,-0.44971,0.00023,24.16223]
[1779490832247,27.96,75696.87,1.1,-0.44956,0.00023,24.16131]
[1779490836424,27.96,75697.08,1.1,-0.44952,0.00023,24.16102]
[1779490836456,27.96,75697.08,1.1,-0.44952,0.00023,24.16102]
[1779490838299,27.96,75701.53,1.1,-0.44849,0.00023,24.15438]
[1779490838424,27.96,75701.51,1.1,-0.44849,0.00023,24.15442]
[1779490843443,27.96,75706.04,1.1,-0.44745,0.00023,24.14751]
[1779490846502,27.96,75711.72,1.1,-0.44613,0.00023,24.13858]
[1779490851525,27.96,75712.09,1.1,-0.44605,0.00023,24.13799]
[1779490856543,27.96,75712.08,1.1,-0.44605,0.00023,24.138]
[1779490861561,27.96,75714.0,1.1,-0.4456,0.00023,24.13491]
[1779490866564,27.96,75714.8,1.1,-0.44542,0.00023,24.13361]
[1779490871581,27.96,75715.96,1.1,-0.44515,0.00023,24.13172]
[1779490876606,27.96,75716.46,1.1,-0.44503,0.00023,24.13089]
[1779490881611,27.96,75715.9,1.1,-0.44516,0.00023,24.13179]
[1779490886630,27.96,75716.81,1.1,-0.44495,0.00023,24.13029]
[1779490891657,27.96,75716.52,1.1,-0.44501,0.00023,24.12716]
[1779490896683,27.96,75711.99,1.1,-0.44605,0.00023,24.13448]
[1779490901683,27.96,75708.4,1.1,-0.44688,0.00023,24.14017]
[1779490906701,27.96,75707.0,1.1,-0.44721,0.00023,24.14237]
[1779490911726,27.96,75707.58,1.1,-0.44708,0.00023,24.14147]
[1779490916748,27.96,75711.92,1.1,-0.44607,0.00023,24.13462]
[1779490921210,27.96,75711.89,1.1,-0.44608,0.00023,24.13467]
[1779490921224,27.96,75711.89,1.1,-0.44608,0.00023,24.13467]
[1779490921541,27.96,75711.89,1.1,-0.44608,0.00023,24.13467]
[1779490921548,27.96,75711.89,1.1,-0.44608,0.00023,24.13467]
[1779490921554,27.96,75711.89,1.1,-0.44608,0.00023,24.13467]
[1779490922174,27.96,75717.02,1.1,-0.44489,0.00023,24.12637]
[1779490923942,27.96,75717.02,1.1,-0.44489,0.00023,24.12637]
[1779490923971,27.96,75717.02,1.1,-0.44489,0.00023,24.12637]
[1779490924397,27.96,75717.02,1.1,-0.44489,0.00023,24.12637]
[1779490924495,27.96,75718.4,1.1,-0.44457,0.00023,24.12409]
[1779490929518,27.96,75718.58,1.1,-0.44453,0.00023,24.12378]
[1779490934543,27.96,75716.63,1.1,-0.44498,0.00023,24.12697]
[1779490939568,27.96,75716.15,1.1,-0.44509,0.00023,24.12775]
[1779490944577,27.96,75713.17,1.1,-0.44578,0.00023,24.13257]
[1779490949583,27.96,75709.22,1.1,-0.44669,0.00023,24.13887]
[1779490954611,27.96,75710.97,1.1,-0.44628,0.00023,24.13253]
[1779490959626,27.96,75711.32,1.1,-0.4462,0.00023,24.13198]
[1779490964626,27.96,75714.51,1.1,-0.44547,0.00023,24.12686]
[1779490969651,27.96,75714.45,1.1,-0.44548,0.00023,24.12696]
[1779490974667,27.96,75713.85,1.1,-0.44562,0.00023,24.12793]
[1779490979668,27.96,75713.79,1.1,-0.44563,0.00023,24.12803]
[1779490984675,27.96,75715.08,1.1,-0.44534,0.00023,24.12595]
[1779490989702,27.96,75718.11,1.1,-0.44464,0.00023,24.12101]
[1779490994715,27.96,75720.58,1.1,-0.44406,0.00023,24.1169]
[1779490999722,27.96,75723.77,1.1,-0.44332,0.00023,24.11152]
[1779491000462,27.96,75723.77,1.1,-0.44332,0.00023,24.11152]
[1779491005487,27.96,75725.46,1.1,-0.44293,0.00023,24.10862]
[1779491006918,27.95,75726.17,1.1,-0.44276,0.00023,24.10735]
[1779491011411,27.95,75726.93,1.1,-0.44257,0.00023,24.10596]
[1779491011442,27.95,75726.93,1.1,-0.44257,0.00023,24.10596]
[1779491011535,27.95,75726.9,1.1,-0.44257,0.00023,24.10239]
[1779491012618,27.93,75733.9,1.1,-0.44093,0.00023,24.08992]
[1779491017494,27.88,75736.46,1.1,-0.44025,0.00023,24.08452]
[1779491022529,27.87,75739.11,1.1,-0.43961,0.00023,24.07949]
[1779491023038,27.87,75739.11,1.1,-0.43961,0.00023,24.07949]
[1779491023049,27.87,75739.11,1.1,-0.43961,0.00023,24.07949]
[1779491023560,27.87,75739.04,1.1,-0.43962,0.00023,24.07961]
[1779491028583,27.87,75737.7,1.1,-0.43993,0.00023,24.082]
[1779491033595,27.86,75734.31,1.1,-0.44071,0.00023,24.08806]
[1779491038606,27.86,75731.25,1.1,-0.44141,0.00023,24.09344]
[1779491042710,27.84,75725.76,1.1,-0.44265,0.00023,24.10272]
[1779491047738,27.83,75723.65,1.1,-0.44313,0.00023,24.10627]
[1779491052738,27.83,75724.38,1.1,-0.44295,0.00023,24.10495]
[1779491057762,27.82,75723.44,1.1,-0.44316,0.00023,24.1065]
[1779491062784,27.82,75723.25,1.1,-0.4432,0.00023,24.10676]
[1779491066701,27.82,75723.11,1.1,-0.44323,0.00023,24.10696]
[1779491066706,27.82,75722.64,1.1,-0.44334,0.00023,24.10775]
[1779491068230,27.82,75708.11,1.1,-0.44672,0.00023,24.13165]
[1779491071052,27.82,75709.14,1.1,-0.44648,0.00023,24.13002]
[1779491071079,27.82,75709.14,1.1,-0.44648,0.00023,24.13002]
[1779491071507,27.82,75709.14,1.1,-0.44648,0.00023,24.13002]
[1779491071547,27.82,75709.14,1.1,-0.44648,0.00023,24.13002]
[1779491072052,27.82,75709.14,1.1,-0.44647,0.00023,24.12645]
[1779491072060,27.82,75711.35,1.1,-0.44596,0.00023,24.12291]
[1779491074952,27.82,75711.41,1.1,-0.44594,0.00023,24.12279]
[1779491075079,27.82,75711.52,1.1,-0.44592,0.00023,24.1226]
[1779491077918,27.82,75720.2,1.1,-0.4439,0.00023,24.10832]
[1779491082956,27.83,75719.21,1.1,-0.44415,0.00023,24.11015]
[1779491087992,27.84,75719.14,1.1,-0.44418,0.00023,24.11038]
[1779491090554,27.84,75719.58,1.1,-0.44408,0.00023,24.10966]
[1779491090575,27.84,75719.58,1.1,-0.44408,0.00023,24.10966]
[1779491092598,27.84,75720.34,1.1,-0.44391,0.00023,24.10844]
[1779491092603,27.84,75720.34,1.1,-0.44391,0.00023,24.10844]
[1779491092641,27.85,75720.22,1.1,-0.44394,0.00023,24.10869]
[1779491100463,27.85,75719.88,1.1,-0.44403,0.00023,24.10935]
[1779491110169,27.86,75719.17,1.1,-0.44421,0.00023,24.11062]
[1779491114221,27.86,75720.39,1.1,-0.44392,0.00023,24.10858]
[1779491114248,27.86,75720.39,1.1,-0.44392,0.00023,24.10858]
[1779491115171,27.86,75723.8,1.1,-0.44313,0.00023,24.1028]
[1779491115225,27.86,75724.88,1.1,-0.44288,0.00023,24.10094]
[1779491120666,27.84,75727.45,1.1,-0.44225,0.00023,24.09617]
[1779491125680,27.82,75728.65,1.1,-0.44193,0.00023,24.09376]
[1779491127877,27.81,75729.56,1.1,-0.44171,0.00023,24.09205]
[1779491128295,27.81,75729.56,1.1,-0.44171,0.00023,24.09205]
[1779491130309,27.81,75719.44,1.1,-0.44406,0.00023,24.10943]
[1779491135344,27.8,75720.71,1.1,-0.44375,0.00023,24.10365]
[1779491140379,27.8,75721.76,1.1,-0.4435,0.00023,24.10182]
[1779491144110,27.8,75721.98,1.1,-0.44345,0.00023,24.10143]
[1779491144407,27.8,75722.44,1.1,-0.44334,0.00023,24.10063]
[1779491146422,27.8,75731.4,1.1,-0.44125,0.00023,24.085]
[1779491147956,27.8,75732.57,1.1,-0.44098,0.00023,24.08291]
[1779491148450,27.8,75732.98,1.1,-0.44088,0.00023,24.08217]
[1779491149186,27.8,75732.98,1.1,-0.44088,0.00023,24.08217]
[1779491149212,27.8,75732.98,1.1,-0.44088,0.00023,24.08217]
[1779491150020,27.8,75735.59,1.1,-0.44027,0.00023,24.07746]
[1779491150458,27.8,75735.59,1.1,-0.44028,0.00023,24.07747]
[1779491155491,27.82,75739.11,1.1,-0.4395,0.00023,24.07144]
[1779491160527,27.82,75739.44,1.1,-0.43943,0.00023,24.07089]
[1779491165703,27.83,75740.9,1.1,-0.4391,0.00023,24.06822]
[1779491171605,27.83,75739.27,1.1,-0.43949,0.00023,24.07136]
[1779491176642,27.83,75740.29,1.1,-0.43925,0.00023,24.06946]
[1779491182113,27.83,75743.67,1.1,-0.43847,0.00023,24.06321]
[1779491187717,27.84,75748.43,1.1,-0.43738,0.00023,24.05429]
[1779491192752,27.84,75747.53,1.1,-0.43758,0.00023,24.05245]
[1779491198209,27.84,75744.5,1.1,-0.43828,0.00023,24.05816]
[1779491203695,27.84,75743.99,1.1,-0.4384,0.00023,24.05909]
[1779491203828,27.84,75738.16,1.1,-0.43975,0.00023,24.06988]
[1779491205843,27.84,75731.23,1.1,-0.44135,0.00023,24.08235]
[1779491210879,27.83,75728.77,1.1,-0.44192,0.00023,24.08663]
[1779491215913,27.83,75725.44,1.1,-0.44269,0.00023,24.09237]
[1779491220948,27.83,75723.74,1.1,-0.44308,0.00023,24.09524]
[1779491224978,27.83,75717.59,1.1,-0.4445,0.00023,24.1056]
[1779491232025,27.83,75717.54,1.1,-0.44452,0.00023,24.10568]
[1779491237062,27.83,75715.56,1.1,-0.44498,0.00023,24.10896]
[1779491243133,27.83,75716.05,1.1,-0.44486,0.00023,24.10816]
[1779491248144,27.83,75718.75,1.1,-0.44423,0.00023,24.10367]
[1779491253204,27.82,75717.5,1.1,-0.44452,0.00023,24.10216]
[1779491259220,27.82,75717.06,1.1,-0.44462,0.00023,24.10289]
[1779491264255,27.82,75716.85,1.1,-0.44467,0.00023,24.10323]
[1779491272318,27.82,75716.92,1.1,-0.44465,0.00023,24.10311]
[1779491277346,27.82,75713.97,1.1,-0.44534,0.00023,24.10797]
[1779491282383,27.82,75716.28,1.1,-0.4448,0.00023,24.10418]
[1779491287417,27.82,75716.04,1.1,-0.44486,0.00023,24.10457]
[1779491292452,27.82,75716.48,1.1,-0.44475,0.00023,24.10385]
[1779491297487,27.82,75716.79,1.1,-0.44468,0.00023,24.10333]
[1779491302522,27.82,75717.0,1.1,-0.44463,0.00023,24.10298]
[1779491307557,27.82,75727.11,1.1,-0.44228,0.00023,24.08578]
[1779491308566,27.82,75735.9,1.1,-0.44024,0.00023,24.07014]
[1779491313628,27.82,75731.39,1.1,-0.44128,0.00023,24.07463]
[1779491318635,27.82,75733.51,1.1,-0.44078,0.00023,24.07083]
[1779491323698,27.82,75733.4,1.1,-0.4408,0.00023,24.07101]
[1779491327701,27.82,75739.69,1.1,-0.43934,0.00023,24.05958]
[1779491329714,27.82,75745.9,1.1,-0.4379,0.00023,24.04798]
[1779491334750,27.82,75747.56,1.1,-0.43752,0.00023,24.04485]
[1779491338984,27.82,75748.63,1.1,-0.43728,0.00023,24.04281]
[1779491339020,27.82,75748.39,1.1,-0.43733,0.00023,24.04328]
[1779491340806,27.82,75748.39,1.1,-0.43733,0.00023,24.04328]
[1779491340851,27.82,75744.97,1.1,-0.43812,0.00023,24.04978]
[1779491346834,27.82,75745.06,1.1,-0.4381,0.00023,24.04958]
[1779491351869,27.82,75743.79,1.1,-0.4384,0.00023,24.05198]
[1779491355505,27.82,75744.83,1.1,-0.43816,0.00023,24.05005]
[1779491355992,27.83,75749.7,1.1,-0.43703,0.00023,24.04077]
[1779491356396,27.83,75749.7,1.1,-0.43703,0.00023,24.04077]
[1779491356432,27.83,75749.7,1.1,-0.43703,0.00023,24.04077]
[1779491356782,27.83,75749.7,1.1,-0.43703,0.00023,24.04077]
[1779491356806,27.83,75749.7,1.1,-0.43703,0.00023,24.04077]
[1779491356827,27.83,75749.7,1.1,-0.43703,0.00023,24.04077]
[1779491356854,27.83,75749.7,1.1,-0.43703,0.00023,24.04077]
[1779491356907,27.83,75757.28,1.1,-0.43527,0.00023,24.02593]
[1779491357242,27.83,75757.28,1.1,-0.43527,0.00023,24.02593]
[1779491357938,27.83,75755.36,1.1,-0.43572,0.00023,24.02977]
[1779491359287,27.83,75755.36,1.1,-0.43572,0.00023,24.02975]
[1779491359320,27.83,75755.36,1.1,-0.43572,0.00023,24.02975]
[1779491359926,27.83,75751.65,1.1,-0.43658,0.00023,24.03702]
[1779491361506,27.83,75751.73,1.1,-0.43656,0.00023,24.03687]
[1779491361515,27.83,75751.73,1.1,-0.43656,0.00023,24.03687]
[1779491361528,27.83,75751.73,1.1,-0.43656,0.00023,24.03687]
[1779491361938,27.83,75752.08,1.1,-0.43648,0.00023,24.0362]
[1779491364492,27.83,75754.38,1.1,-0.43595,0.00023,24.03171]
[1779491365392,27.83,75754.38,1.1,-0.43595,0.00023,24.03173]
[1779491365969,27.83,75756.61,1.1,-0.43543,0.00023,24.02733]
[1779491366929,27.83,75756.61,1.1,-0.43543,0.00023,24.02733]
[1779491366974,27.83,75754.41,1.1,-0.43594,0.00023,24.03167]
[1779491369830,27.83,75755.9,1.1,-0.4356,0.00023,24.02874]
[1779491369841,27.83,75755.9,1.1,-0.4356,0.00023,24.02874]
[1779491369995,27.83,75757.25,1.1,-0.43528,0.00023,24.02607]
[1779491371893,27.83,75757.34,1.1,-0.43526,0.00023,24.02228]
[1779491371910,27.83,75757.34,1.1,-0.43526,0.00023,24.02228]
[1779491377045,27.83,75765.96,1.1,-0.43327,0.00023,24.00493]
[1779491382072,27.84,75768.29,1.1,-0.43273,0.00023,24.00018]
[1779491382269,27.84,75768.29,1.1,-0.43273,0.00023,24.00018]
[1779491387294,27.85,75770.23,1.1,-0.43231,0.00023,23.99643]
[1779491387801,27.85,75770.23,1.1,-0.43231,0.00023,23.99643]
[1779491387804,27.85,75770.23,1.1,-0.43231,0.00023,23.99643]
[1779491387822,27.85,75770.23,1.1,-0.43231,0.00023,23.99643]
[1779491387952,27.85,75770.35,1.1,-0.43229,0.00023,23.9962]
[1779491390882,27.85,75774.71,1.1,-0.43128,0.00023,23.98703]
[1779491390921,27.85,75774.71,1.1,-0.43128,0.00023,23.98703]
[1779491396179,27.9,75770.89,1.1,-0.43226,0.00023,23.99608]
[1779491401214,27.92,75770.49,1.1,-0.4324,0.00023,23.9974]
[1779491404260,27.89,75777.65,1.1,-0.43067,0.00023,23.98151]
[1779491409270,27.9,75779.51,1.1,-0.43028,0.00023,23.97789]
[1779491413239,27.92,75780.24,1.1,-0.43015,0.00023,23.97671]
[1779491413253,27.92,75780.24,1.1,-0.43015,0.00023,23.97671]
[1779491413925,27.93,75784.33,1.1,-0.42923,0.00023,23.96801]
[1779491419940,27.93,75787.47,1.1,-0.42852,0.00023,23.96126]
[1779491422649,27.94,75784.82,1.1,-0.42914,0.00023,23.96721]
[1779491426075,27.94,75790.4,1.1,-0.42786,0.00023,23.95489]
[1779491431058,27.94,75795.93,1.1,-0.42656,0.00023,23.93864]
[1779491432706,27.93,75795.98,1.1,-0.42654,0.00023,23.93845]
[1779491437732,27.91,75797.62,1.1,-0.42613,0.00023,23.93422]
[1779491440582,27.91,75797.19,1.1,-0.42622,0.00023,23.9351]
[1779491440616,27.91,75797.19,1.1,-0.42622,0.00023,23.9351]
[1779491441194,27.91,75797.25,1.1,-0.4262,0.00023,23.93496]
[1779491441494,27.91,75797.25,1.1,-0.4262,0.00023,23.93496]
[1779491446529,27.91,75796.24,1.1,-0.42643,0.00023,23.93723]
[1779491451564,27.91,75793.7,1.1,-0.42701,0.00023,23.94297]
[1779491453231,27.91,75793.7,1.1,-0.42701,0.00023,23.94297]
[1779491453785,27.91,75797.44,1.1,-0.42615,0.00023,23.93441]
[1779491457223,27.9,75798.49,1.1,-0.4259,0.00023,23.93196]
[1779491457257,27.9,75798.49,1.1,-0.4259,0.00023,23.93196]
[1779491457606,27.9,75798.53,1.1,-0.42589,0.00023,23.93185]
[1779491461258,27.9,75797.67,1.1,-0.42609,0.00023,23.93379]
[1779491466680,27.86,75791.4,1.1,-0.42743,0.00023,23.94692]
[1779491471380,27.78,75791.9,1.1,-0.42713,0.00023,23.94379]
[1779491472094,27.76,75783.49,1.1,-0.42904,0.00023,23.96221]
[1779491475118,27.76,75777.57,1.1,-0.43042,0.00023,23.97521]
[1779491478043,27.76,75776.66,1.1,-0.43063,0.00023,23.97721]
[1779491478051,27.76,75776.66,1.1,-0.43063,0.00023,23.97721]
[1779491478079,27.76,75776.66,1.1,-0.43063,0.00023,23.97721]
[1779491478064,27.76,75776.68,1.1,-0.43063,0.00023,23.97719]
[1779491484241,27.77,75776.42,1.1,-0.43069,0.00023,23.9778]
[1779491484989,27.77,75776.42,1.1,-0.43069,0.00023,23.9778]
[1779491485062,27.77,75776.42,1.1,-0.43069,0.00023,23.9778]
[1779491485084,27.77,75776.42,1.1,-0.43069,0.00023,23.9778]
[1779491486043,27.77,75757.99,1.1,-0.43497,0.00023,24.01617]
[1779491486301,27.77,75757.99,1.1,-0.43497,0.00023,24.01617]
[1779491486301,27.77,75757.99,1.1,-0.43497,0.00023,24.01617]
[1779491486331,27.77,75757.99,1.1,-0.43497,0.00023,24.01617]
[1779491486822,27.77,75757.99,1.1,-0.43497,0.00023,24.01617]
[1779491487993,27.77,75757.99,1.1,-0.43497,0.00023,24.01617]
[1779491488003,27.77,75757.99,1.1,-0.43497,0.00023,24.01617]
[1779491488060,27.77,75757.99,1.1,-0.43497,0.00023,24.01617]
[1779491488059,27.77,75758.24,1.1,-0.43491,0.00023,24.01564]
[1779491490360,27.77,75758.24,1.1,-0.43491,0.00023,24.01564]
[1779491490851,27.77,75758.89,1.1,-0.43476,0.00023,24.01433]
[1779491491181,27.77,75758.89,1.1,-0.43476,0.00023,24.01433]
[1779491491187,27.77,75758.89,1.1,-0.43476,0.00023,24.01433]
[1779491492113,27.77,75758.04,1.1,-0.43495,0.00023,24.01243]
[1779491496192,27.77,75756.22,1.1,-0.43538,0.00023,24.01609]
[1779491497091,27.77,75755.67,1.1,-0.43551,0.00023,24.01723]
[1779491500578,27.77,75756.0,1.1,-0.43544,0.00023,24.01663]
[1779491500587,27.77,75756.0,1.1,-0.43544,0.00023,24.01663]
[1779491500616,27.77,75756.0,1.1,-0.43544,0.00023,24.01663]
[1779491504973,27.78,75756.19,1.1,-0.4354,0.00023,24.01633]
[1779491510990,27.78,75754.23,1.1,-0.43587,0.00023,24.02033]
[1779491519046,27.79,75754.63,1.1,-0.4358,0.00023,24.01975]
[1779491524084,27.8,75756.05,1.1,-0.43548,0.00023,24.01707]
[1779491529117,27.81,75757.01,1.1,-0.43527,0.00023,24.01528]
[1779491535184,27.81,75756.72,1.1,-0.43535,0.00023,24.016]
[1779491542116,27.82,75759.77,1.1,-0.43465,0.00023,24.00998]
[1779491543432,27.82,75759.66,1.1,-0.43469,0.00023,24.01029]
[1779491545429,27.82,75759.66,1.1,-0.43469,0.00023,24.01032]
[1779491545492,27.83,75759.66,1.1,-0.43469,0.00023,24.01036]
[1779491551270,27.83,75763.8,1.1,-0.43374,0.00023,23.99851]
[1779491556306,27.84,75765.89,1.1,-0.43327,0.00023,23.99437]
[1779491561340,27.85,75763.97,1.1,-0.43373,0.00023,23.99844]
[1779491566375,27.85,75766.42,1.1,-0.43317,0.00023,23.99356]
[1779491571473,27.86,75764.91,1.1,-0.43353,0.00023,23.99677]
[1779491576492,27.87,75766.06,1.1,-0.43328,0.00023,23.99458]
[1779491581506,27.87,75765.13,1.1,-0.43351,0.00023,23.99662]
[1779491586512,27.88,75764.88,1.1,-0.43358,0.00023,23.99726]
[1779491591540,27.88,75767.02,1.1,-0.4331,0.00023,23.99301]
[1779491596561,27.89,75766.32,1.1,-0.43328,0.00023,23.99458]
[1779491601586,27.9,75765.85,1.1,-0.4334,0.00023,23.9957]
[1779491606598,27.91,75766.0,1.1,-0.43338,0.00023,23.99554]
[1779491611598,27.91,75765.81,1.1,-0.43343,0.00023,23.99247]
[1779491616604,27.92,75763.11,1.1,-0.43407,0.00023,23.99812]
[1779491621616,27.93,75762.72,1.1,-0.43417,0.00023,23.99906]
[1779491626616,27.93,75764.67,1.1,-0.43374,0.00023,23.99525]
[1779491631617,27.94,75765.73,1.1,-0.43351,0.00023,23.99325]
[1779491632778,27.94,75766.02,1.1,-0.43344,0.00023,23.99268]
[1779491632796,27.94,75766.02,1.1,-0.43344,0.00023,23.99268]
[1779491633047,27.94,75766.02,1.1,-0.43344,0.00023,23.99268]
[1779491633061,27.94,75766.02,1.1,-0.43344,0.00023,23.99268]
[1779491633148,27.94,75769.43,1.1,-0.43266,0.00023,23.98567]
[1779491633770,27.94,75769.43,1.1,-0.43266,0.00023,23.98567]
[1779491633805,27.94,75769.43,1.1,-0.43266,0.00023,23.98567]
[1779491634200,27.95,75777.18,1.1,-0.43088,0.00023,23.96944]
[1779491636002,27.95,75777.18,1.1,-0.43088,0.00023,23.96944]
[1779491641026,27.96,75778.13,1.1,-0.43068,0.00023,23.96764]
[1779491641273,27.96,75772.44,1.1,-0.43199,0.00023,23.97971]
[1779491643250,27.96,75766.82,1.1,-0.43329,0.00023,23.9914]
[1779491645093,27.96,75763.94,1.1,-0.43396,0.00023,23.99726]
[1779491646059,27.96,75765.85,1.1,-0.43352,0.00023,23.99344]
[1779491646130,27.96,75765.85,1.1,-0.43352,0.00023,23.99344]
[1779491646154,27.96,75765.85,1.1,-0.43352,0.00023,23.99344]
[1779491646254,27.96,75765.44,1.1,-0.43362,0.00023,23.99431]
[1779491648113,27.97,75764.86,1.1,-0.43376,0.00023,23.99552]
[1779491648123,27.97,75765.06,1.1,-0.43371,0.00023,23.99511]
[1779491656030,27.98,75764.34,1.1,-0.4339,0.00023,23.9968]
[1779491661048,27.98,75762.02,1.1,-0.43445,0.00023,24.00161]
[1779491666081,27.99,75764.47,1.1,-0.4339,0.00023,23.99681]
[1779491671116,28.0,75767.88,1.1,-0.43311,0.00023,23.98636]
[1779491676155,28.0,75768.66,1.1,-0.43295,0.00023,23.9849]
[1779491681190,28.01,75768.14,1.1,-0.43308,0.00023,23.98608]
[1779491686253,28.01,75770.1,1.1,-0.43264,0.00023,23.98216]
[1779491691268,28.02,75772.08,1.1,-0.43219,0.00023,23.97816]
[1779491691384,28.02,75773.89,1.1,-0.43178,0.00023,23.97438]
[1779491691536,28.02,75773.89,1.1,-0.43178,0.00023,23.97438]
[1779491692205,28.02,75773.89,1.1,-0.43178,0.00023,23.97438]
[1779491692234,28.02,75773.89,1.1,-0.43178,0.00023,23.97438]
[1779491693204,28.02,75777.07,1.1,-0.43105,0.00023,23.96773]
[1779491693271,28.02,75777.07,1.1,-0.43105,0.00023,23.96774]
[1779491699256,28.02,75776.86,1.1,-0.4311,0.00023,23.96822]
[1779491704347,28.02,75778.28,1.1,-0.43078,0.00023,23.96524]
[1779491709383,28.02,75782.16,1.1,-0.42989,0.00023,23.95695]
[1779491714417,28.03,75784.29,1.1,-0.4294,0.00023,23.95237]
[1779491719751,28.03,75784.05,1.1,-0.42946,0.00023,23.95292]
[1779491725493,28.03,75782.59,1.1,-0.4298,0.00023,23.95612]
[1779491730531,28.03,75782.87,1.1,-0.42974,0.00023,23.95554]
[1779491735563,28.03,75781.65,1.1,-0.43001,0.00023,23.95459]
[1779491740598,28.03,75782.19,1.1,-0.42989,0.00023,23.95344]
[1779491745635,28.03,75783.75,1.1,-0.42953,0.00023,23.95008]
[1779491750670,28.03,75781.44,1.1,-0.43007,0.00023,23.95511]
[1779491755734,28.04,75780.06,1.1,-0.43039,0.00023,23.9581]
[1779491760386,28.04,75770.86,1.1,-0.43251,0.00023,23.97755]
[1779491765775,28.05,75764.12,1.1,-0.43408,0.00023,23.99148]
[1779491772001,28.05,75764.55,1.1,-0.43399,0.00023,23.99068]
[1779491776032,28.06,75764.26,1.1,-0.43407,0.00023,23.99141]
[1779491777440,28.06,75764.15,1.1,-0.4341,0.00023,23.99168]
[1779491777351,28.06,75755.18,1.1,-0.43616,0.00023,24.00941]
[1779491778034,28.06,75755.18,1.1,-0.43616,0.00023,24.00941]
[1779491778418,28.06,75754.18,1.1,-0.4364,0.00023,24.01136]
[1779491778865,28.06,75754.18,1.1,-0.4364,0.00023,24.01136]
[1779491778885,28.06,75754.18,1.1,-0.4364,0.00023,24.01136]
[1779491779457,28.06,75753.32,1.1,-0.4366,0.00023,24.01304]
[1779491779463,28.06,75753.32,1.1,-0.4366,0.00023,24.01304]
[1779491779491,28.06,75753.32,1.1,-0.4366,0.00023,24.01304]
[1779491779874,28.06,75753.32,1.1,-0.4366,0.00023,24.01304]
[1779491784909,28.07,75747.52,1.1,-0.43794,0.00023,24.02416]
[1779491786535,28.07,75745.31,1.1,-0.43845,0.00023,24.0283]
[1779491786596,28.07,75745.31,1.1,-0.43845,0.00023,24.0283]
[1779491786924,28.07,75743.73,1.1,-0.43882,0.00023,24.03123]
[1779491792255,28.07,75740.06,1.1,-0.43966,0.00023,24.03793]
[1779491792376,28.07,75740.06,1.1,-0.43966,0.00023,24.03793]
[1779491792414,28.07,75740.06,1.1,-0.43966,0.00023,24.03793]
[1779491793810,28.07,75737.89,1.1,-0.44015,0.00023,24.03826]
[1779491793859,28.07,75737.89,1.1,-0.44015,0.00023,24.03826]
[1779491793962,28.07,75737.89,1.1,-0.44015,0.00023,24.03826]
[1779491794063,28.07,75732.26,1.1,-0.44145,0.00023,24.04827]
[1779491795943,28.07,75732.26,1.1,-0.44145,0.00023,24.04825]
[1779491796036,28.07,75731.56,1.1,-0.44161,0.00023,24.04948]
[1779491802059,28.07,75727.78,1.1,-0.44249,0.00023,24.05602]
[1779491802078,28.07,75727.78,1.1,-0.44249,0.00023,24.05602]
[1779491802132,28.07,75727.78,1.1,-0.44249,0.00023,24.05602]
[1779491802945,28.07,75727.45,1.1,-0.44256,0.00023,24.05658]
[1779491803336,28.07,75727.45,1.1,-0.44256,0.00023,24.05658]
[1779491803362,28.07,75727.45,1.1,-0.44256,0.00023,24.05658]
[1779491803374,28.07,75720.22,1.1,-0.44423,0.00023,24.06877]
[1779491804141,28.07,75720.22,1.1,-0.44423,0.00023,24.06877]
[1779491804437,28.07,75716.04,1.1,-0.4452,0.00023,24.07561]
[1779491806169,28.07,75715.92,1.1,-0.44522,0.00023,24.0758]
[1779491806182,28.07,75715.92,1.1,-0.44522,0.00023,24.0758]
[1779491806200,28.07,75714.71,1.1,-0.4455,0.00023,24.07776]
[1779491812101,28.07,75717.63,1.1,-0.44482,0.00023,24.07299]
[1779491817190,28.06,75720.48,1.1,-0.44416,0.00023,24.06826]
[1779491822230,28.06,75721.07,1.1,-0.44402,0.00023,24.06726]
[1779491822414,28.06,75726.74,1.1,-0.44271,0.00023,24.05768]
[1779491829221,28.06,75728.33,1.1,-0.44234,0.00023,24.05493]
[1779491834256,28.06,75730.7,1.1,-0.44179,0.00023,24.0508]
[1779491839225,28.06,75730.65,1.1,-0.4418,0.00023,24.05088]
[1779491839264,28.06,75730.65,1.1,-0.4418,0.00023,24.05088]
[1779491840989,28.06,75730.94,1.1,-0.44173,0.00023,24.05036]
[1779491840993,28.06,75730.94,1.1,-0.44173,0.00023,24.05036]
[1779491841005,28.06,75731.44,1.1,-0.44162,0.00023,24.04947]
[1779491846213,28.05,75731.44,1.1,-0.44161,0.00023,24.04945]
[1779491851377,28.05,75727.65,1.1,-0.44248,0.00023,24.05236]
[1779491856410,28.05,75728.0,1.1,-0.44239,0.00023,24.05175]
[1779491861445,28.05,75723.44,1.1,-0.44345,0.00023,24.0595]
[1779491866479,28.05,75726.75,1.1,-0.44268,0.00023,24.05386]
[1779491871514,28.05,75722.77,1.1,-0.4436,0.00023,24.06058]
[1779491876550,28.04,75725.57,1.1,-0.44295,0.00023,24.05582]
[1779491877340,28.04,75725.57,1.1,-0.44295,0.00023,24.05582]
[1779491877370,28.04,75725.57,1.1,-0.44295,0.00023,24.05582]
[1779491878136,28.04,75726.14,1.1,-0.44281,0.00023,24.05485]
[1779491878140,28.04,75726.14,1.1,-0.44281,0.00023,24.05485]
[1779491878150,28.04,75726.14,1.1,-0.44281,0.00023,24.05485]
[1779491878246,28.04,75724.81,1.1,-0.44312,0.00023,24.05711]
[1779491880164,28.04,75724.81,1.1,-0.44312,0.00023,24.0571]
[1779491880258,28.04,75723.88,1.1,-0.44333,0.00023,24.05867]
[1779491885747,28.04,75723.88,1.1,-0.44333,0.00023,24.05865]
[1779491885957,28.04,75723.88,1.1,-0.44333,0.00023,24.05865]
[1779491885990,28.04,75723.88,1.1,-0.44333,0.00023,24.05865]
[1779491886336,28.04,75723.88,1.1,-0.44333,0.00023,24.05865]
[1779491886403,28.04,75722.99,1.1,-0.44354,0.00023,24.06015]
[1779491886868,28.04,75717.04,1.1,-0.44491,0.00023,24.07002]
[1779491888401,28.04,75717.04,1.1,-0.44491,0.00023,24.07002]
[1779491888480,28.04,75713.59,1.1,-0.44571,0.00023,24.07561]
[1779491893669,28.04,75714.3,1.1,-0.44555,0.00023,24.07449]
[1779491899257,28.05,75711.24,1.1,-0.44627,0.00023,24.0795]
[1779491904748,28.06,75713.21,1.1,-0.44583,0.00023,24.0765]
[1779491909784,28.07,75713.93,1.1,-0.44567,0.00023,24.07541]
[1779491916834,28.07,75714.41,1.1,-0.44557,0.00023,24.07113]
[1779491921868,28.08,75714.12,1.1,-0.44564,0.00023,24.07164]
[1779491926902,28.08,75714.11,1.1,-0.44565,0.00023,24.07168]
[1779491931938,28.08,75713.52,1.1,-0.44578,0.00023,24.07265]
[1779491934308,28.08,75712.37,1.1,-0.44605,0.00023,24.07449]
[1779491934319,28.08,75712.37,1.1,-0.44605,0.00023,24.07449]
[1779491934381,28.08,75708.72,1.1,-0.44689,0.00023,24.08024]
[1779491938230,28.08,75707.22,1.1,-0.44724,0.00023,24.08258]
[1779491938303,28.08,75703.14,1.1,-0.44819,0.00023,24.08884]
[1779491939716,28.08,75701.69,1.1,-0.44852,0.00023,24.09103]
[1779491940517,28.08,75699.68,1.1,-0.44899,0.00023,24.09404]
[1779491942953,28.09,75698.18,1.1,-0.44934,0.00023,24.09631]
[1779491943788,28.09,75697.92,1.1,-0.44941,0.00023,24.09673]
[1779491943794,28.09,75697.92,1.1,-0.44941,0.00023,24.09673]
[1779491944863,28.09,75698.6,1.1,-0.44925,0.00023,24.09573]
[1779491945490,28.09,75698.6,1.1,-0.44925,0.00023,24.09573]
[1779491945575,28.09,75696.96,1.1,-0.44963,0.00023,24.09816]
[1779491947043,28.13,75691.0,1.1,-0.45106,0.00023,24.10712]
[1779491952078,28.19,75689.27,1.1,-0.45155,0.00023,24.11027]
[1779491952805,28.19,75689.27,1.1,-0.45155,0.00023,24.11027]
[1779491953340,28.19,75689.27,1.1,-0.45155,0.00023,24.11027]
[1779491953347,28.19,75689.27,1.1,-0.45155,0.00023,24.11027]
[1779491956304,28.24,75684.24,1.1,-0.45277,0.00023,24.11759]
[1779491956313,28.24,75684.24,1.1,-0.45277,0.00023,24.11759]
[1779491957575,28.26,75683.78,1.1,-0.45291,0.00023,24.1184]
[1779491958138,28.26,75683.78,1.1,-0.45291,0.00023,24.1184]
[1779491959428,28.27,75683.49,1.1,-0.45299,0.00023,24.11888]
[1779491964290,28.3,75675.76,1.1,-0.45481,0.00023,24.12927]
[1779491971218,28.29,75672.02,1.1,-0.45565,0.00023,24.13027]
[1779491971875,28.29,75672.02,1.1,-0.45565,0.00023,24.13027]
[1779491972579,28.29,75672.48,1.1,-0.45554,0.00023,24.1297]
[1779491974646,28.26,75666.61,1.1,-0.45686,0.00023,24.13668]
[1779491979669,28.23,75670.01,1.1,-0.45604,0.00023,24.13225]
[1779491984669,28.17,75670.75,1.1,-0.4558,0.00023,24.13089]
[1779491986603,28.17,75680.55,1.1,-0.45353,0.00023,24.11828]
[1779491991623,28.15,75679.13,1.1,-0.45383,0.00023,24.11998]
[1779491996633,28.14,75677.55,1.1,-0.45418,0.00023,24.12191]
[1779492001646,28.12,75677.37,1.1,-0.4542,0.00023,24.122]
[1779492006669,28.11,75679.26,1.1,-0.45375,0.00023,24.11944]
[1779492011677,28.11,75678.96,1.1,-0.45382,0.00023,24.11982]
[1779492016684,28.11,75679.43,1.1,-0.45371,0.00023,24.11918]
[1779492019173,28.11,75679.78,1.1,-0.45362,0.00023,24.11871]
[1779492019631,28.11,75683.17,1.1,-0.45284,0.00023,24.11417]
[1779492020839,28.11,75686.02,1.1,-0.45218,0.00023,24.11029]
[1779492020852,28.11,75686.02,1.1,-0.45218,0.00023,24.11029]
[1779492020881,28.11,75686.02,1.1,-0.45218,0.00023,24.11029]
[1779492021570,28.11,75686.02,1.1,-0.45218,0.00023,24.11028]
[1779492024014,28.11,75690.33,1.1,-0.45118,0.00023,24.10428]
[1779492024695,28.11,75692.81,1.1,-0.45061,0.00023,24.10076]
[1779492028454,28.11,75693.67,1.1,-0.45041,0.00023,24.09954]
[1779492028670,28.11,75693.77,1.1,-0.45039,0.00023,24.0994]
[1779492033446,28.11,75692.52,1.1,-0.45068,0.00023,24.09765]
[1779492033654,28.11,75692.52,1.1,-0.45068,0.00023,24.09765]
[1779492036675,28.12,75686.55,1.1,-0.45206,0.00023,24.10606]
[1779492041693,28.12,75685.82,1.1,-0.45224,0.00023,24.10709]
[1779492046695,28.12,75689.12,1.1,-0.45148,0.00023,24.10255]
[1779492051719,28.13,75689.43,1.1,-0.45141,0.00023,24.10215]
[1779492056547,28.13,75688.68,1.1,-0.45159,0.00023,24.10326]
[1779492056645,28.13,75689.27,1.1,-0.45145,0.00023,24.10243]
[1779492059209,28.13,75689.27,1.1,-0.45145,0.00023,24.10243]
[1779492059664,28.13,75689.27,1.1,-0.45146,0.00023,24.10246]
[1779492063533,28.14,75691.19,1.1,-0.45102,0.00023,24.0998]
[1779492066974,28.14,75691.67,1.1,-0.45091,0.00023,24.09916]
[1779492066984,28.14,75691.67,1.1,-0.45091,0.00023,24.09916]
[1779492067698,28.14,75690.86,1.1,-0.4511,0.00023,24.10031]
[1779492069972,28.14,75689.7,1.1,-0.45137,0.00023,24.10196]
[1779492069987,28.14,75689.7,1.1,-0.45137,0.00023,24.10196]
[1779492070977,28.14,75689.17,1.1,-0.4515,0.00023,24.10271]
[1779492071637,28.15,75688.77,1.1,-0.45159,0.00023,24.10328]
[1779492076195,28.15,75688.04,1.1,-0.45176,0.00023,24.10433]
[1779492076202,28.15,75688.04,1.1,-0.45176,0.00023,24.10433]
[1779492076212,28.15,75688.04,1.1,-0.45176,0.00023,24.10433]
[1779492076241,28.15,75688.04,1.1,-0.45176,0.00023,24.10433]
[1779492076329,28.15,75688.44,1.1,-0.45167,0.00023,24.10379]
[1779492079171,28.15,75688.27,1.1,-0.45172,0.00023,24.10405]
[1779492079195,28.15,75688.27,1.1,-0.45172,0.00023,24.10405]
[1779492079235,28.15,75688.11,1.1,-0.45175,0.00023,24.10428]
[1779492085017,28.16,75687.56,1.1,-0.45189,0.00023,24.10511]
[1779492086262,28.16,75680.92,1.1,-0.45343,0.00023,24.11412]
[1779492087216,28.16,75680.92,1.1,-0.45343,0.00023,24.11412]
[1779492087227,28.16,75680.92,1.1,-0.45343,0.00023,24.11412]
[1779492087738,28.16,75679.87,1.1,-0.45367,0.00023,24.11552]
[1779492088169,28.16,75679.87,1.1,-0.45367,0.00023,24.11552]
[1779492088209,28.16,75671.09,1.1,-0.4557,0.00023,24.12679]
[1779492089580,28.16,75671.09,1.1,-0.4557,0.00023,24.12679]
[1779492089713,28.16,75671.09,1.1,-0.4557,0.00023,24.12679]
[1779492089740,28.16,75671.09,1.1,-0.4557,0.00023,24.12679]
[1779492089726,28.16,75665.64,1.1,-0.45696,0.00023,24.13346]
[1779492090479,28.16,75665.64,1.1,-0.45696,0.00023,24.13346]
[1779492090505,28.16,75665.64,1.1,-0.45696,0.00023,24.13346]
[1779492092028,28.16,75663.57,1.1,-0.45744,0.00023,24.13235]
[1779492092419,28.16,75670.85,1.1,-0.45575,0.00023,24.12349]
[1779492094080,28.16,75681.78,1.1,-0.45322,0.00023,24.10941]
[1779492095102,28.16,75681.78,1.1,-0.45322,0.00023,24.10941]
[1779492095137,28.16,75680.11,1.1,-0.45361,0.00023,24.11163]
[1779492097587,28.17,75672.42,1.1,-0.45539,0.00023,24.12156]
[1779492100528,28.16,75672.7,1.1,-0.45533,0.00023,24.1212]
[1779492100539,28.16,75672.7,1.1,-0.45533,0.00023,24.1212]
[1779492101858,28.16,75670.74,1.1,-0.45578,0.00023,24.12365]
[1779492107172,28.16,75674.23,1.1,-0.45497,0.00023,24.11923]
[1779492112209,28.16,75674.19,1.1,-0.45498,0.00023,24.11927]
[1779492116236,28.16,75679.72,1.1,-0.45369,0.00023,24.11209]
[1779492121271,28.16,75678.72,1.1,-0.45392,0.00023,24.11338]
[1779492125300,28.16,75684.28,1.1,-0.45264,0.00023,24.10599]
[1779492129741,28.16,75675.22,1.1,-0.45474,0.00023,24.11799]
[1779492133208,28.16,75675.85,1.1,-0.4546,0.00023,24.11718]
[1779492133229,28.16,75675.85,1.1,-0.4546,0.00023,24.11718]
[1779492133235,28.16,75675.85,1.1,-0.4546,0.00023,24.11718]
[1779492139290,28.16,75676.27,1.1,-0.4545,0.00023,24.11662]
[1779492144438,28.16,75675.49,1.1,-0.45468,0.00023,24.11761]
[1779492149587,28.16,75678.82,1.1,-0.4539,0.00023,24.11328]
[1779492155515,28.16,75676.0,1.1,-0.45455,0.00023,24.11334]
[1779492165595,28.16,75675.43,1.1,-0.45468,0.00023,24.11406]
[1779492170803,28.15,75676.01,1.1,-0.45454,0.00023,24.11331]
[1779492176672,28.15,75676.82,1.1,-0.45435,0.00023,24.11225]
[1779492181707,28.15,75676.56,1.1,-0.45441,0.00023,24.11258]
[1779492184728,28.15,75670.26,1.1,-0.45587,0.00023,24.12056]
[1779492189763,28.15,75670.98,1.1,-0.4557,0.00023,24.11967]
[1779492194803,28.15,75674.06,1.1,-0.45499,0.00023,24.11579]
[1779492200842,28.15,75674.38,1.1,-0.45492,0.00023,24.11538]
[1779492204045,28.15,75672.67,1.1,-0.45531,0.00023,24.11755]
[1779492204871,28.15,75672.61,1.1,-0.45533,0.00023,24.11762]
[1779492210008,28.15,75672.92,1.1,-0.45525,0.00023,24.11723]
[1779492215948,28.15,75674.76,1.1,-0.45482,0.00023,24.1113]
[1779492220983,28.15,75674.11,1.1,-0.45497,0.00023,24.11213]
[1779492226019,28.15,75677.42,1.1,-0.45421,0.00023,24.10786]
[1779492231053,28.15,75677.15,1.1,-0.45427,0.00023,24.1082]
[1779492236088,28.15,75677.3,1.1,-0.45423,0.00023,24.108]
[1779492241359,28.15,75676.98,1.1,-0.45431,0.00023,24.10841]
[1779492247165,28.15,75677.52,1.1,-0.45418,0.00023,24.10771]
[1779492252200,28.15,75677.15,1.1,-0.45426,0.00023,24.10818]
[1779492257235,28.15,75673.29,1.1,-0.45516,0.00023,24.11314]
[1779492263277,28.15,75672.31,1.1,-0.45539,0.00023,24.11439]
[1779492268312,28.15,75672.82,1.1,-0.45527,0.00023,24.11375]
[1779492274354,28.15,75673.36,1.1,-0.45514,0.00023,24.10949]
[1779492279390,28.15,75674.15,1.1,-0.45496,0.00023,24.1085]
[1779492284425,28.15,75674.45,1.1,-0.45489,0.00023,24.10813]
[1779492289459,28.15,75674.97,1.1,-0.45477,0.00023,24.10747]
[1779492291687,28.16,75679.34,1.1,-0.45376,0.00023,24.1018]
[1779492291713,28.16,75679.34,1.1,-0.45376,0.00023,24.1018]
[1779492291811,28.16,75693.91,1.1,-0.45039,0.00023,24.08176]
[1779492292593,28.16,75693.91,1.1,-0.45039,0.00023,24.08176]
[1779492292728,28.16,75693.91,1.1,-0.45039,0.00023,24.08176]
[1779492292928,28.16,75700.01,1.1,-0.44899,0.00023,24.07287]
[1779492293668,28.16,75700.01,1.1,-0.44899,0.00023,24.07287]
[1779492293977,28.16,75709.48,1.1,-0.4468,0.00023,24.05848]
[1779492294925,28.16,75715.66,1.1,-0.44538,0.00023,24.04869]
[1779492296946,28.16,75716.18,1.1,-0.44526,0.00023,24.04785]
[1779492301954,28.16,75717.24,1.1,-0.44501,0.00023,24.04614]
[1779492305891,28.16,75712.47,1.1,-0.44611,0.00023,24.0538]
[1779492306906,28.16,75711.58,1.1,-0.44632,0.00023,24.05521]
[1779492309287,28.16,75711.29,1.1,-0.44639,0.00023,24.05567]
[1779492309308,28.16,75711.29,1.1,-0.44639,0.00023,24.05567]
[1779492309860,28.16,75684.57,1.1,-0.45256,0.00023,24.09486]
[1779492310714,28.16,75676.58,1.1,-0.45441,0.00023,24.10544]
[1779492311052,28.16,75676.58,1.1,-0.45441,0.00023,24.10544]
[1779492311064,28.16,75676.58,1.1,-0.45441,0.00023,24.10544]
[1779492311630,28.16,75676.36,1.1,-0.45446,0.00023,24.10573]
[1779492312220,28.16,75676.36,1.1,-0.45446,0.00023,24.10573]
[1779492312985,28.16,75676.12,1.1,-0.45451,0.00023,24.10604]
[1779492317998,28.16,75674.35,1.1,-0.45492,0.00023,24.10832]
[1779492323023,28.16,75676.74,1.1,-0.45437,0.00023,24.10527]
[1779492328025,28.16,75676.34,1.1,-0.45447,0.00023,24.1058]
[1779492333044,28.17,75676.39,1.1,-0.45445,0.00023,24.10216]
[1779492338058,28.17,75676.56,1.1,-0.45442,0.00023,24.10195]
[1779492343059,28.17,75676.56,1.1,-0.45442,0.00023,24.10196]
[1779492348078,28.17,75676.72,1.1,-0.45438,0.00023,24.10176]
[1779492353106,28.17,75676.81,1.1,-0.45436,0.00023,24.10165]
[1779492358114,28.17,75677.04,1.1,-0.45431,0.00023,24.10137]
[1779492363121,28.17,75677.74,1.1,-0.45415,0.00023,24.10046]
[1779492368146,28.17,75681.41,1.1,-0.4533,0.00023,24.09563]
[1779492373173,28.17,75678.57,1.1,-0.45396,0.00023,24.09938]
[1779492378196,28.17,75676.41,1.1,-0.45446,0.00023,24.10219]
[1779492383203,28.17,75677.06,1.1,-0.45431,0.00023,24.10136]
[1779492388209,28.17,75678.0,1.1,-0.45409,0.00023,24.10014]
[1779492393217,28.17,75676.7,1.1,-0.45439,0.00023,24.09824]
[1779492398240,28.17,75676.92,1.1,-0.45434,0.00023,24.09796]
[1779492403252,28.18,75677.11,1.1,-0.45429,0.00023,24.09772]
[1779492408257,28.18,75677.33,1.1,-0.45424,0.00023,24.09744]
[1779492413296,28.18,75679.25,1.1,-0.4538,0.00023,24.09494]
[1779492418320,28.18,75679.25,1.1,-0.4538,0.00023,24.09494]
[1779492423335,28.18,75679.95,1.1,-0.45364,0.00023,24.09402]
[1779492428338,28.18,75679.5,1.1,-0.45374,0.00023,24.09461]
[1779492433353,28.18,75675.8,1.1,-0.4546,0.00023,24.09943]
[1779492438374,28.18,75676.16,1.1,-0.45452,0.00023,24.09897]
[1779492443402,28.18,75673.96,1.1,-0.45503,0.00023,24.1018]
[1779492448422,28.18,75674.71,1.1,-0.45485,0.00023,24.10085]
[1779492453448,28.18,75675.41,1.1,-0.45469,0.00023,24.09637]
[1779492458465,28.18,75678.82,1.1,-0.4539,0.00023,24.09196]
[1779492463467,28.18,75678.43,1.1,-0.45399,0.00023,24.09247]
[1779492468486,28.18,75679.04,1.1,-0.45385,0.00023,24.09167]
[1779492473493,28.18,75678.87,1.1,-0.45389,0.00023,24.09189]
[1779492478513,28.18,75678.28,1.1,-0.45403,0.00023,24.09267]
[1779492481387,28.18,75678.18,1.1,-0.45405,0.00023,24.0928]
[1779492482148,28.18,75680.86,1.1,-0.45343,0.00023,24.08927]
[1779492487170,28.18,75683.04,1.1,-0.45292,0.00023,24.08636]
[1779492492172,28.18,75682.3,1.1,-0.45309,0.00023,24.08734]
[1779492497179,28.18,75682.05,1.1,-0.45315,0.00023,24.08766]
[1779492498499,28.18,75686.32,1.1,-0.45216,0.00023,24.08187]
[1779492498525,28.18,75686.32,1.1,-0.45216,0.00023,24.08187]
[1779492499772,28.18,75686.32,1.1,-0.45216,0.00023,24.08187]
[1779492500125,28.18,75689.63,1.1,-0.4514,0.00023,24.07728]
[1779492500945,28.18,75689.63,1.1,-0.4514,0.00023,24.07728]
[1779492501175,28.18,75690.66,1.1,-0.45116,0.00023,24.07583]
[1779492506186,28.17,75686.14,1.1,-0.4522,0.00023,24.08208]
[1779492511199,28.17,75684.88,1.1,-0.45249,0.00023,24.08377]
[1779492516210,28.17,75684.41,1.1,-0.45259,0.00023,24.0808]
[1779492518110,28.17,75676.61,1.1,-0.45439,0.00023,24.09113]
[1779492520933,28.17,75675.86,1.1,-0.45456,0.00023,24.0921]
[1779492525952,28.17,75676.23,1.1,-0.45448,0.00023,24.09162]
[1779492530967,28.17,75674.71,1.1,-0.45483,0.00023,24.09357]
[1779492535993,28.17,75675.56,1.1,-0.45463,0.00023,24.09249]
[1779492540917,28.17,75675.82,1.1,-0.45457,0.00023,24.09216]
[1779492540927,28.17,75675.82,1.1,-0.45457,0.00023,24.09216]
[1779492542781,28.17,75675.16,1.1,-0.45473,0.00023,24.093]
[1779492542795,28.17,75675.16,1.1,-0.45473,0.00023,24.093]
[1779492542868,28.17,75675.08,1.1,-0.45474,0.00023,24.09311]
[1779492549297,28.17,75675.32,1.1,-0.45469,0.00023,24.09281]
[1779492554333,28.17,75673.58,1.1,-0.45509,0.00023,24.09503]
[1779492560375,28.17,75674.36,1.1,-0.45491,0.00023,24.09405]
[1779492565410,28.17,75677.48,1.1,-0.45419,0.00023,24.09004]
[1779492570445,28.17,75676.83,1.1,-0.45434,0.00023,24.09089]
[1779492575480,28.17,75677.0,1.1,-0.4543,0.00023,24.08708]
[1779492579436,28.17,75675.07,1.1,-0.45475,0.00023,24.08957]
[1779492579476,28.17,75675.07,1.1,-0.45475,0.00023,24.08957]
[1779492585303,28.18,75669.56,1.1,-0.45603,0.00023,24.09652]
[1779492586131,28.18,75669.56,1.1,-0.45603,0.00023,24.09652]
[1779492586217,28.18,75669.56,1.1,-0.45603,0.00023,24.09652]
[1779492586448,28.18,75668.63,1.1,-0.45624,0.00023,24.09767]
[1779492586471,28.18,75668.63,1.1,-0.45624,0.00023,24.09767]
[1779492587150,28.18,75668.63,1.1,-0.45624,0.00023,24.09767]
[1779492587169,28.18,75668.63,1.1,-0.45624,0.00023,24.09767]
[1779492587235,28.18,75668.63,1.1,-0.45624,0.00023,24.09767]
[1779492587247,28.18,75651.32,1.1,-0.46025,0.00023,24.11772]
[1779492587367,28.18,75651.32,1.1,-0.46025,0.00023,24.11772]
[1779492587412,28.18,75651.32,1.1,-0.46025,0.00023,24.11772]
[1779492587595,28.18,75651.32,1.1,-0.46025,0.00023,24.11772]
[1779492587616,28.18,75651.32,1.1,-0.46025,0.00023,24.11772]
[1779492587814,28.18,75651.32,1.1,-0.46025,0.00023,24.11772]
[1779492587859,28.18,75651.32,1.1,-0.46025,0.00023,24.11772]
[1779492588028,28.18,75651.32,1.1,-0.46025,0.00023,24.11772]
[1779492588061,28.18,75651.32,1.1,-0.46025,0.00023,24.11772]
[1779492588245,28.18,75651.32,1.1,-0.46025,0.00023,24.11772]
[1779492588274,28.18,75651.32,1.1,-0.46025,0.00023,24.11772]
[1779492588270,28.18,75641.36,1.1,-0.46256,0.00023,24.12814]
[1779492588341,28.18,75641.36,1.1,-0.46256,0.00023,24.12814]
[1779492588386,28.18,75641.36,1.1,-0.46256,0.00023,24.12814]
[1779492588408,28.18,75641.36,1.1,-0.46256,0.00023,24.12814]
[1779492588571,28.18,75641.06,1.1,-0.46263,0.00023,24.12844]
[1779492590173,28.18,75630.95,1.1,-0.46498,0.00023,24.13817]
[1779492591357,28.18,75630.95,1.1,-0.46498,0.00023,24.13817]
[1779492591603,28.18,75622.07,1.1,-0.46705,0.00023,24.14604]
[1779492593594,28.2,75618.28,1.1,-0.46794,0.00023,24.14925]
[1779492593633,28.2,75618.28,1.1,-0.46794,0.00023,24.14925]
[1779492593860,28.2,75618.28,1.1,-0.46794,0.00023,24.14925]
[1779492593894,28.2,75618.28,1.1,-0.46794,0.00023,24.14925]
[1779492596460,28.21,75619.66,1.1,-0.46763,0.00023,24.14819]
[1779492597198,28.24,75617.34,1.1,-0.46819,0.00023,24.15019]
[1779492600949,28.28,75610.72,1.1,-0.46976,0.00023,24.15546]
[1779492602750,28.28,75620.91,1.1,-0.4674,0.00023,24.14742]
[1779492605307,28.28,75623.54,1.1,-0.46679,0.00023,24.14523]
[1779492610730,28.28,75627.66,1.1,-0.46584,0.00023,24.14165]
[1779492612517,28.28,75627.5,1.1,-0.46588,0.00023,24.14179]
[1779492612588,28.28,75627.5,1.1,-0.46588,0.00023,24.14179]
[1779492612682,28.28,75627.5,1.1,-0.46588,0.00023,24.14179]
[1779492613253,28.29,75621.86,1.1,-0.46718,0.00023,24.14665]
[1779492613990,28.29,75612.66,1.1,-0.46931,0.00023,24.15402]
[1779492615522,28.29,75612.66,1.1,-0.46931,0.00023,24.15402]
[1779492615767,28.28,75606.86,1.1,-0.47066,0.00023,24.15831]
[1779492616986,28.28,75606.86,1.1,-0.47066,0.00023,24.15831]
[1779492617267,28.28,75600.46,1.1,-0.47214,0.00023,24.16272]
[1779492622290,28.29,75600.45,1.1,-0.47214,0.00023,24.16273]
[1779492622245,28.29,75595.03,1.1,-0.4734,0.00023,24.16621]
[1779492622609,28.29,75595.03,1.1,-0.4734,0.00023,24.16621]
[1779492623299,28.29,75593.83,1.1,-0.47368,0.00023,24.16695]
[1779492628299,28.29,75589.48,1.1,-0.47469,0.00023,24.16952]
[1779492630397,28.29,75593.98,1.1,-0.47364,0.00023,24.16686]
[1779492631294,28.29,75595.28,1.1,-0.47334,0.00023,24.16249]
[1779492634316,28.29,75604.71,1.1,-0.47115,0.00023,24.15626]
[1779492635247,28.29,75604.71,1.1,-0.47115,0.00023,24.15626]
[1779492635266,28.29,75606.81,1.1,-0.47067,0.00023,24.15478]
[1779492636298,28.29,75613.35,1.1,-0.46915,0.00023,24.14993]
[1779492638352,28.29,75618.23,1.1,-0.46802,0.00023,24.14608]
[1779492639046,28.29,75618.23,1.1,-0.46802,0.00023,24.14608]
[1779492639349,28.29,75617.36,1.1,-0.46823,0.00023,24.14678]
[1779492642328,28.29,75622.82,1.1,-0.46696,0.00023,24.14228]
[1779492647348,28.29,75625.58,1.1,-0.46632,0.00023,24.13991]
[1779492652356,28.29,75626.77,1.1,-0.46605,0.00023,24.13887]
[1779492655327,28.29,75633.78,1.1,-0.46442,0.00023,24.13251]
[1779492660354,28.29,75638.11,1.1,-0.46342,0.00023,24.12839]
[1779492663031,28.29,75637.2,1.1,-0.46363,0.00023,24.12928]
[1779492663045,28.29,75637.2,1.1,-0.46363,0.00023,24.12928]
[1779492663299,28.29,75637.68,1.1,-0.46352,0.00023,24.12882]
[1779492668302,28.29,75635.05,1.1,-0.46413,0.00023,24.13133]
[1779492673326,28.29,75638.79,1.1,-0.46327,0.00023,24.12775]
[1779492674521,28.29,75638.87,1.1,-0.46325,0.00023,24.12767]
[1779492675183,28.29,75638.87,1.1,-0.46325,0.00023,24.12768]
[1779492680218,28.3,75639.67,1.1,-0.46307,0.00023,24.1269]
[1779492683208,28.3,75641.55,1.1,-0.46264,0.00023,24.12505]
[1779492683221,28.3,75641.55,1.1,-0.46264,0.00023,24.12505]
[1779492683361,28.31,75652.72,1.1,-0.46007,0.00023,24.11347]
[1779492686791,28.34,75655.72,1.1,-0.45941,0.00023,24.11039]
[1779492686893,28.34,75655.72,1.1,-0.45941,0.00023,24.11039]
[1779492686937,28.34,75655.72,1.1,-0.45941,0.00023,24.11039]
[1779492687363,28.35,75651.3,1.1,-0.46044,0.00023,24.11529]
[1779492688946,28.35,75647.63,1.1,-0.46128,0.00023,24.11914]
[1779492688955,28.35,75647.63,1.1,-0.46128,0.00023,24.11914]
[1779492689349,28.35,75648.07,1.1,-0.46118,0.00023,24.11868]
[1779492694377,28.34,75648.96,1.1,-0.46097,0.00023,24.11414]
[1779492699389,28.33,75649.08,1.1,-0.46093,0.00023,24.11394]
[1779492704396,28.33,75650.93,1.1,-0.4605,0.00023,24.11196]
[1779492709415,28.32,75653.09,1.1,-0.45999,0.00023,24.10957]
[1779492714419,28.32,75653.58,1.1,-0.45988,0.00023,24.10902]
[1779492718444,28.32,75646.72,1.1,-0.46146,0.00023,24.11632]
[1779492720861,28.32,75645.26,1.1,-0.46179,0.00023,24.11782]
[1779492720872,28.32,75645.26,1.1,-0.46179,0.00023,24.11782]
[1779492726546,28.31,75641.53,1.1,-0.46265,0.00023,24.12158]
[1779492731576,28.31,75646.04,1.1,-0.46161,0.00023,24.11699]
[1779492737122,28.31,75646.97,1.1,-0.46139,0.00023,24.11601]
[1779492742654,28.31,75644.99,1.1,-0.46185,0.00023,24.11804]
[1779492748202,28.3,75646.26,1.1,-0.46155,0.00023,24.11672]
[1779492749801,28.3,75643.88,1.1,-0.4621,0.00023,24.11916]
[1779492750369,28.3,75636.35,1.1,-0.46384,0.00023,24.12658]
[1779492752341,28.3,75633.31,1.1,-0.46454,0.00023,24.12586]
[1779492752375,28.3,75633.18,1.1,-0.46457,0.00023,24.12598]
[1779492757393,28.3,75632.78,1.1,-0.46466,0.00023,24.12636]
[1779492762398,28.31,75631.17,1.1,-0.46504,0.00023,24.12785]
[1779492763579,28.31,75630.97,1.1,-0.46508,0.00023,24.12804]
[1779492763614,28.31,75630.97,1.1,-0.46508,0.00023,24.12804]
[1779492766399,28.31,75638.6,1.1,-0.46332,0.00023,24.12085]
[1779492771858,28.31,75637.0,1.1,-0.46369,0.00023,24.1224]
[1779492778269,28.31,75635.75,1.1,-0.46398,0.00023,24.12359]
[1779492779942,28.31,75629.7,1.1,-0.46538,0.00023,24.12919]
[1779492784069,28.31,75624.43,1.1,-0.4666,0.00023,24.13383]
[1779492791016,28.31,75625.78,1.1,-0.46629,0.00023,24.13268]
[1779492797057,28.31,75622.53,1.1,-0.46704,0.00023,24.13547]
[1779492802100,28.32,75623.02,1.1,-0.46693,0.00023,24.13507]
[1779492806790,28.32,75621.36,1.1,-0.46732,0.00023,24.13647]
[1779492807208,28.32,75621.36,1.1,-0.46732,0.00023,24.13647]
[1779492810148,28.32,75627.03,1.1,-0.46601,0.00023,24.13163]
[1779492813266,28.32,75630.34,1.1,-0.46524,0.00023,24.1251]
[1779492818203,28.33,75624.83,1.1,-0.46652,0.00023,24.12998]
[1779492823239,28.33,75624.39,1.1,-0.46662,0.00023,24.13037]
[1779492828273,28.33,75624.73,1.1,-0.46654,0.00023,24.13009]
[1779492831373,28.33,75626.79,1.1,-0.46607,0.00023,24.12831]
[1779492832235,28.33,75627.83,1.1,-0.46583,0.00023,24.12739]
[1779492834218,28.33,75627.72,1.1,-0.46585,0.00023,24.12749]
[1779492837515,28.33,75628.51,1.1,-0.46567,0.00023,24.1268]
[1779492837520,28.33,75628.51,1.1,-0.46567,0.00023,24.1268]
[1779492837654,28.33,75628.57,1.1,-0.46566,0.00023,24.12675]
[1779492837707,28.33,75628.57,1.1,-0.46566,0.00023,24.12675]
[1779492837870,28.33,75628.57,1.1,-0.46566,0.00023,24.12675]
[1779492837916,28.33,75628.57,1.1,-0.46566,0.00023,24.12675]
[1779492837957,28.33,75628.87,1.1,-0.46559,0.00023,24.12648]
[1779492839522,28.33,75628.87,1.1,-0.46559,0.00023,24.12648]
[1779492839531,28.33,75628.87,1.1,-0.46559,0.00023,24.12648]
[1779492840461,28.33,75630.64,1.1,-0.46518,0.00023,24.12488]
[1779492845519,28.33,75630.6,1.1,-0.46519,0.00023,24.12492]
[1779492850524,28.34,75629.49,1.1,-0.46545,0.00023,24.12593]
[1779492855551,28.34,75629.54,1.1,-0.46544,0.00023,24.12589]
[1779492860565,28.34,75630.54,1.1,-0.46521,0.00023,24.12498]
[1779492865585,28.34,75629.89,1.1,-0.46536,0.00023,24.12557]
[1779492870603,28.34,75630.34,1.1,-0.46525,0.00023,24.12516]
[1779492875616,28.34,75629.16,1.1,-0.46552,0.00023,24.12264]
[1779492880627,28.33,75628.4,1.1,-0.46569,0.00023,24.12332]
[1779492882814,28.33,75627.98,1.1,-0.46579,0.00023,24.12369]
[1779492882854,28.33,75627.98,1.1,-0.46579,0.00023,24.12369]
[1779492888434,28.33,75628.55,1.1,-0.46566,0.00023,24.12318]
[1779492893690,28.33,75631.1,1.1,-0.46507,0.00023,24.12087]
[1779492894773,28.33,75631.68,1.1,-0.46493,0.00023,24.12034]
[1779492894801,28.33,75631.68,1.1,-0.46493,0.00023,24.12034]
[1779492900943,28.33,75632.88,1.1,-0.46465,0.00023,24.11923]
[1779492904612,28.29,75624.3,1.1,-0.46661,0.00023,24.12672]
[1779492904884,28.28,75627.51,1.1,-0.46585,0.00023,24.12384]
[1779492911191,28.27,75626.85,1.1,-0.466,0.00023,24.12439]
[1779492911222,28.27,75626.85,1.1,-0.466,0.00023,24.12439]
[1779492911282,28.27,75626.85,1.1,-0.466,0.00023,24.12439]
[1779492911311,28.27,75626.85,1.1,-0.466,0.00023,24.12439]
[1779492911412,28.27,75629.08,1.1,-0.46548,0.00023,24.12239]
[1779492916899,28.26,75628.05,1.1,-0.46571,0.00023,24.12328]
[1779492918214,28.26,75628.05,1.1,-0.46571,0.00023,24.12328]
[1779492918410,28.26,75628.05,1.1,-0.46571,0.00023,24.12328]
[1779492918474,28.26,75628.05,1.1,-0.46571,0.00023,24.12328]
[1779492918547,28.26,75635.42,1.1,-0.464,0.00023,24.11648]
[1779492919594,28.26,75645.77,1.1,-0.4616,0.00023,24.10618]
[1779492921575,28.26,75651.48,1.1,-0.46028,0.00023,24.10013]
[1779492921729,28.26,75651.48,1.1,-0.46028,0.00023,24.10013]
[1779492921740,28.26,75651.48,1.1,-0.46028,0.00023,24.10013]
[1779492922633,28.25,75651.79,1.1,-0.46021,0.00023,24.09979]
[1779492923035,28.25,75651.79,1.1,-0.46021,0.00023,24.09979]
[1779492927404,28.25,75655.31,1.1,-0.45938,0.00023,24.09586]
[1779492927417,28.25,75655.31,1.1,-0.45938,0.00023,24.09586]
[1779492927651,28.24,75655.32,1.1,-0.45937,0.00023,24.09581]
[1779492933014,28.18,75655.36,1.1,-0.4593,0.00023,24.09178]
[1779492939056,28.12,75656.01,1.1,-0.45907,0.00023,24.09057]
[1779492944355,28.11,75651.05,1.1,-0.46021,0.00023,24.09603]
[1779492948112,28.09,75645.28,1.1,-0.46154,0.00023,24.10212]
[1779492955278,28.06,75644.85,1.1,-0.46161,0.00023,24.10237]
[1779492961209,28.06,75646.56,1.1,-0.46121,0.00023,24.10056]
[1779492966243,28.06,75641.78,1.1,-0.46232,0.00023,24.10553]
[1779492971279,28.06,75640.78,1.1,-0.46255,0.00023,24.10653]
[1779492975307,28.06,75646.64,1.1,-0.46119,0.00023,24.10045]
[1779492980342,28.06,75646.63,1.1,-0.46119,0.00023,24.10046]
[1779492985539,28.05,75646.21,1.1,-0.46128,0.00023,24.10088]
[1779492990280,28.05,75647.54,1.1,-0.46097,0.00023,24.09946]
[1779492990717,28.05,75647.54,1.1,-0.46097,0.00023,24.09946]
[1779492993690,28.04,75653.55,1.1,-0.45956,0.00023,24.08926]
[1779492998701,28.03,75656.2,1.1,-0.45892,0.00023,24.08615]
[1779493003728,28.0,75660.9,1.1,-0.45779,0.00023,24.08045]
[1779493008750,27.99,75662.33,1.1,-0.45744,0.00023,24.07869]
[1779493013770,27.99,75663.64,1.1,-0.45714,0.00023,24.0771]
[1779493018798,27.98,75668.99,1.1,-0.45588,0.00023,24.07046]
[1779493023802,27.97,75671.02,1.1,-0.45539,0.00023,24.06781]
[1779493028807,27.97,75670.64,1.1,-0.45548,0.00023,24.06828]
[1779493033834,27.97,75670.8,1.1,-0.45544,0.00023,24.06805]
[1779493038848,27.96,75673.1,1.1,-0.4549,0.00023,24.06509]
[1779493039816,27.96,75672.93,1.1,-0.45494,0.00023,24.06531]
[1779493039831,27.96,75672.93,1.1,-0.45494,0.00023,24.06531]
[1779493041555,27.96,75672.93,1.1,-0.45494,0.00023,24.0653]
[1779493041560,27.96,75672.93,1.1,-0.45494,0.00023,24.0653]
[1779493041771,27.96,75673.94,1.1,-0.4547,0.00023,24.064]
[1779493043614,27.96,75674.63,1.1,-0.45454,0.00023,24.0631]
[1779493043654,27.96,75674.63,1.1,-0.45454,0.00023,24.0631]
[1779493045663,27.96,75675.89,1.1,-0.45424,0.00023,24.06144]
[1779493045726,27.96,75676.63,1.1,-0.45407,0.00023,24.06047]
[1779493050735,27.96,75676.63,1.1,-0.45407,0.00023,24.06046]
[1779493053763,27.96,75676.68,1.1,-0.45405,0.00023,24.05679]
[1779493058790,27.96,75676.0,1.1,-0.45421,0.00023,24.05766]
[1779493063808,27.95,75674.56,1.1,-0.45454,0.00023,24.05953]
[1779493068816,27.95,75675.38,1.1,-0.45435,0.00023,24.05844]
[1779493073827,27.95,75674.64,1.1,-0.45452,0.00023,24.05939]
[1779493078834,27.95,75675.44,1.1,-0.45433,0.00023,24.05833]
[1779493083862,27.95,75675.95,1.1,-0.45421,0.00023,24.05764]
[1779493088863,27.95,75675.78,1.1,-0.45424,0.00023,24.05785]
[1779493093883,27.94,75675.41,1.1,-0.45433,0.00023,24.05832]
[1779493098888,27.94,75674.77,1.1,-0.45447,0.00023,24.05914]
[1779493103904,27.94,75674.59,1.1,-0.45451,0.00023,24.05936]
[1779493108907,27.94,75675.72,1.1,-0.45425,0.00023,24.05787]
[1779493113932,27.94,75677.23,1.1,-0.45389,0.00023,24.05227]
[1779493118944,27.94,75677.64,1.1,-0.45379,0.00023,24.05171]
[1779493119727,27.94,75677.64,1.1,-0.45379,0.00023,24.05171]
[1779493119836,27.94,75677.64,1.1,-0.45379,0.00023,24.05171]
[1779493119862,27.94,75677.64,1.1,-0.45379,0.00023,24.05171]
[1779493119796,27.94,75677.84,1.1,-0.45374,0.00023,24.05144]
[1779493119900,27.94,75677.84,1.1,-0.45374,0.00023,24.05144]
[1779493120102,27.94,75677.84,1.1,-0.45374,0.00023,24.05144]
[1779493120842,27.93,75682.23,1.1,-0.45272,0.00023,24.04552]
[1779493122747,27.94,75687.49,1.1,-0.45149,0.00023,24.03822]
[1779493122759,27.94,75687.49,1.1,-0.45149,0.00023,24.03822]
[1779493122856,27.94,75689.59,1.1,-0.451,0.00023,24.03526]
[1779493124754,27.94,75689.97,1.1,-0.45091,0.00023,24.03473]
[1779493124760,27.94,75690.77,1.1,-0.45073,0.00023,24.03359]
[1779493127891,27.94,75693.69,1.1,-0.45005,0.00023,24.02937]
[1779493128686,27.94,75688.23,1.1,-0.45133,0.00023,24.03724]
[1779493130573,27.94,75682.42,1.1,-0.45268,0.00023,24.04533]
[1779493131253,27.94,75682.42,1.1,-0.45268,0.00023,24.04533]
[1779493136601,27.94,75683.43,1.1,-0.45244,0.00023,24.04394]
[1779493137341,27.94,75683.43,1.1,-0.45244,0.00023,24.04394]
[1779493137351,27.94,75683.43,1.1,-0.45244,0.00023,24.04394]
[1779493137443,27.94,75683.61,1.1,-0.4524,0.00023,24.04367]
[1779493145764,27.93,75684.55,1.1,-0.45217,0.00023,24.04232]
[1779493150920,27.92,75685.06,1.1,-0.45204,0.00023,24.0415]
[1779493156741,27.91,75686.47,1.1,-0.45169,0.00023,24.03941]
[1779493165663,27.9,75686.66,1.1,-0.45163,0.00023,24.03903]
[1779493170696,27.89,75686.33,1.1,-0.4517,0.00023,24.03943]
[1779493175731,27.89,75685.55,1.1,-0.45187,0.00023,24.03687]
[1779493180766,27.88,75686.89,1.1,-0.45155,0.00023,24.03492]
[1779493186809,27.88,75685.93,1.1,-0.45176,0.00023,24.0362]
[1779493191844,27.87,75686.91,1.1,-0.45153,0.00023,24.03477]
[1779493193770,27.87,75686.91,1.1,-0.45153,0.00023,24.03477]
[1779493200438,27.87,75688.01,1.1,-0.45126,0.00023,24.03315]
[1779493201855,27.86,75688.04,1.1,-0.45125,0.00023,24.03305]
[1779493201942,27.86,75681.84,1.1,-0.4527,0.00023,24.04172]
[1779493202902,27.86,75681.84,1.1,-0.4527,0.00023,24.04172]
[1779493203238,27.86,75681.84,1.1,-0.4527,0.00023,24.04172]
[1779493203513,27.86,75681.84,1.1,-0.4527,0.00023,24.04172]
[1779493203928,27.86,75681.32,1.1,-0.45282,0.00023,24.04243]
[1779493208934,27.86,75679.95,1.1,-0.45314,0.00023,24.0443]
[1779493213954,27.86,75678.54,1.1,-0.45347,0.00023,24.0462]
[1779493218973,27.86,75678.17,1.1,-0.45356,0.00023,24.0467]
[1779493223999,27.86,75673.5,1.1,-0.45465,0.00023,24.05287]
[1779493224881,27.86,75665.62,1.1,-0.4565,0.00023,24.06288]
[1779493229487,27.86,75665.75,1.1,-0.45647,0.00023,24.0627]
[1779493230609,27.86,75665.75,1.1,-0.45647,0.00023,24.0627]
[1779493230621,27.86,75665.75,1.1,-0.45647,0.00023,24.0627]
[1779493234708,27.86,75665.83,1.1,-0.45644,0.00023,24.059]
[1779493234718,27.86,75665.83,1.1,-0.45644,0.00023,24.059]
[1779493235692,27.86,75665.83,1.1,-0.45644,0.00023,24.059]
[1779493235698,27.86,75665.83,1.1,-0.45644,0.00023,24.059]
[1779493235727,27.86,75665.83,1.1,-0.45644,0.00023,24.059]
[1779493235771,27.86,75665.83,1.1,-0.45644,0.00023,24.059]
[1779493237418,27.86,75673.07,1.1,-0.45475,0.00023,24.0498]
[1779493243204,27.86,75672.22,1.1,-0.45494,0.00023,24.05091]
[1779493250136,27.86,75671.91,1.1,-0.45502,0.00023,24.05131]
[1779493255288,27.86,75671.91,1.1,-0.45502,0.00023,24.05131]
[1779493260322,27.86,75671.41,1.1,-0.45513,0.00023,24.05195]
[1779493267530,27.86,75672.43,1.1,-0.45489,0.00023,24.05063]
[1779493273419,27.86,75671.96,1.1,-0.455,0.00023,24.05124]
[1779493275142,27.86,75671.86,1.1,-0.45503,0.00023,24.05137]
[1779493275162,27.86,75671.86,1.1,-0.45503,0.00023,24.05137]
[1779493275820,27.86,75671.86,1.1,-0.45503,0.00023,24.05137]
[1779493276026,27.86,75676.48,1.1,-0.45395,0.00023,24.04532]
[1779493277601,27.86,75682.09,1.1,-0.45263,0.00023,24.03775]
[1779493284496,27.86,75678.77,1.1,-0.45341,0.00023,24.04228]
[1779493289531,27.86,75679.0,1.1,-0.45336,0.00023,24.04198]
[1779493294566,27.86,75679.28,1.1,-0.45329,0.00023,24.03801]
[1779493299602,27.86,75677.73,1.1,-0.45365,0.00023,24.04011]
[1779493304636,27.86,75674.61,1.1,-0.45439,0.00023,24.04425]
[1779493311684,27.86,75675.62,1.1,-0.45415,0.00023,24.04294]
[1779493316722,27.87,75673.7,1.1,-0.4546,0.00023,24.04547]
[1779493321765,27.87,75673.13,1.1,-0.45474,0.00023,24.04622]
[1779493326792,27.87,75672.4,1.1,-0.45491,0.00023,24.04717]
[1779493328948,27.87,75672.3,1.1,-0.45493,0.00023,24.0473]
[1779493328953,27.87,75672.3,1.1,-0.45493,0.00023,24.0473]
[1779493329013,27.87,75672.3,1.1,-0.45493,0.00023,24.0473]
[1779493329042,27.87,75672.3,1.1,-0.45493,0.00023,24.0473]
[1779493328991,27.87,75673.47,1.1,-0.45466,0.00023,24.04579]
[1779493329223,27.87,75673.47,1.1,-0.45466,0.00023,24.04579]
[1779493329249,27.87,75673.47,1.1,-0.45466,0.00023,24.04579]
[1779493329433,27.87,75673.47,1.1,-0.45466,0.00023,24.04579]
[1779493329460,27.87,75673.47,1.1,-0.45466,0.00023,24.04579]
[1779493329812,27.87,75673.47,1.1,-0.45466,0.00023,24.04579]
[1779493330819,27.87,75682.69,1.1,-0.4525,0.00023,24.03343]
[1779493332674,27.87,75684.53,1.1,-0.45207,0.00023,24.03088]
[1779493332700,27.87,75684.53,1.1,-0.45207,0.00023,24.03088]
[1779493333265,27.87,75685.42,1.1,-0.45186,0.00023,24.02964]
[1779493333840,27.87,75686.02,1.1,-0.45172,0.00023,24.02879]
[1779493335554,27.87,75686.89,1.1,-0.45152,0.00023,24.02756]
[1779493335560,27.87,75686.89,1.1,-0.45152,0.00023,24.02756]
[1779493335586,27.87,75686.89,1.1,-0.45152,0.00023,24.02756]
[1779493335855,27.87,75687.88,1.1,-0.45128,0.00023,24.02616]
[1779493341900,27.87,75688.34,1.1,-0.45118,0.00023,24.0255]
[1779493346933,27.87,75691.27,1.1,-0.45049,0.00023,24.02129]
[1779493347944,27.87,75698.98,1.1,-0.44869,0.00023,24.00986]
[1779493351967,27.87,75704.97,1.1,-0.44728,0.00023,23.99702]
[1779493352528,27.87,75704.97,1.1,-0.44728,0.00023,23.99702]
[1779493353097,27.86,75711.18,1.1,-0.44582,0.00023,23.98713]
[1779493354612,27.86,75713.36,1.1,-0.44531,0.00023,23.98356]
[1779493354621,27.86,75713.36,1.1,-0.44531,0.00023,23.98356]
[1779493354990,27.86,75713.36,1.1,-0.44531,0.00023,23.98354]
[1779493360025,27.85,75714.79,1.1,-0.44496,0.00023,23.9811]
[1779493365059,27.85,75714.69,1.1,-0.44497,0.00023,23.98117]
[1779493370095,27.84,75715.65,1.1,-0.44474,0.00023,23.97949]
[1779493375130,27.83,75718.78,1.1,-0.44399,0.00023,23.97417]
[1779493380166,27.81,75723.62,1.1,-0.44282,0.00023,23.96558]
[1779493382548,27.8,75717.86,1.1,-0.44415,0.00023,23.97523]
[1779493386657,27.8,75719.3,1.1,-0.44381,0.00023,23.97276]
[1779493386677,27.79,75717.6,1.1,-0.4442,0.00023,23.97559]
[1779493391664,27.79,75714.23,1.1,-0.44499,0.00023,23.98114]
[1779493396916,27.79,75713.94,1.1,-0.44505,0.00023,23.98157]
[1779493397993,27.79,75713.94,1.1,-0.44505,0.00023,23.98155]
[1779493398002,27.79,75713.94,1.1,-0.44505,0.00023,23.98155]
[1779493398049,27.78,75713.05,1.1,-0.44525,0.00023,23.98301]
[1779493403328,27.78,75716.17,1.1,-0.44452,0.00023,23.9778]
[1779493408514,27.78,75717.48,1.1,-0.44421,0.00023,23.97556]
[1779493414406,27.77,75717.81,1.1,-0.4441,0.00023,23.97124]
[1779493419489,27.76,75719.92,1.1,-0.4436,0.00023,23.96762]
[1779493419584,27.76,75720.23,1.1,-0.44353,0.00023,23.96708]
[1779493422604,27.76,75721.21,1.1,-0.4433,0.00023,23.9654]
[1779493428156,27.76,75722.75,1.1,-0.44293,0.00023,23.96272]
[1779493431526,27.76,75728.32,1.1,-0.44162,0.00023,23.95293]
[1779493436563,27.75,75728.91,1.1,-0.44148,0.00023,23.95181]
[1779493441596,27.75,75728.1,1.1,-0.44166,0.00023,23.95316]
[1779493446631,27.74,75728.83,1.1,-0.44148,0.00023,23.95179]
[1779493451227,27.74,75730.07,1.1,-0.44118,0.00023,23.94953]
[1779493451254,27.74,75729.69,1.1,-0.44127,0.00023,23.95018]
[1779493452283,27.74,75729.69,1.1,-0.44126,0.00023,23.95016]
[1779493453679,27.74,75729.24,1.1,-0.44137,0.00023,23.95095]
[1779493458864,27.73,75728.38,1.1,-0.44156,0.00023,23.95239]
[1779493461922,27.73,75729.86,1.1,-0.44121,0.00023,23.94972]
[1779493461949,27.73,75729.86,1.1,-0.44121,0.00023,23.94972]
[1779493462509,27.73,75730.17,1.1,-0.44113,0.00023,23.94915]
[1779493463158,27.73,75730.41,1.1,-0.44108,0.00023,23.94871]
[1779493468186,27.72,75728.78,1.1,-0.44145,0.00023,23.95157]
[1779493473196,27.72,75724.75,1.1,-0.44238,0.00023,23.955]
[1779493478223,27.71,75723.42,1.1,-0.44269,0.00023,23.95726]
[1779493480240,27.71,75716.44,1.1,-0.44432,0.00023,23.96915]
[1779493480972,27.71,75716.44,1.1,-0.44432,0.00023,23.96915]
[1779493480983,27.71,75716.44,1.1,-0.44432,0.00023,23.96915]
[1779493483012,27.71,75715.31,1.1,-0.44459,0.00023,23.97101]
[1779493483020,27.71,75715.31,1.1,-0.44459,0.00023,23.97101]
[1779493483049,27.71,75715.31,1.1,-0.44459,0.00023,23.97101]
[1779493483063,27.71,75716.23,1.1,-0.44437,0.00023,23.96945]
[1779493488657,27.7,75720.26,1.1,-0.44341,0.00023,23.96255]
[1779493494967,27.7,75725.86,1.1,-0.44208,0.00023,23.95269]
[1779493500023,27.69,75729.01,1.1,-0.44133,0.00023,23.94701]
[1779493500807,27.69,75729.01,1.1,-0.44133,0.00023,23.94701]
[1779493501260,27.69,75716.67,1.1,-0.44423,0.00024,23.96841]
[1779493501603,27.69,75716.67,1.1,-0.44423,0.00024,23.96841]
[1779493501633,27.69,75716.67,1.1,-0.44423,0.00024,23.96841]
[1779493502017,27.69,75716.67,1.1,-0.44423,0.00024,23.96839]
[1779493502564,27.69,75716.67,1.1,-0.44423,0.00024,23.96839]
[1779493503026,27.69,75709.43,1.1,-0.44593,0.00024,23.98036]
[1779493503496,27.69,75709.43,1.1,-0.44593,0.00024,23.98036]
[1779493504035,27.69,75702.58,1.1,-0.44754,0.00024,23.99128]
[1779493504737,27.69,75702.58,1.1,-0.44754,0.00024,23.99128]
[1779493504990,27.69,75702.58,1.1,-0.44754,0.00024,23.99128]
[1779493505264,27.69,75671.62,1.1,-0.45484,0.00024,24.03577]
[1779493505419,27.69,75671.62,1.1,-0.45484,0.00024,24.03577]
[1779493505800,27.69,75671.62,1.1,-0.45484,0.00024,24.03577]
[1779493506056,27.69,75671.62,1.1,-0.45484,0.00024,24.03578]
[1779493507096,27.69,75671.62,1.1,-0.45484,0.00024,24.03578]
[1779493507171,27.69,75671.62,1.1,-0.45484,0.00024,24.03578]
[1779493507290,27.69,75671.62,1.1,-0.45484,0.00024,24.03578]
[1779493507302,27.69,75609.97,1.1,-0.46943,0.00024,24.10022]
[1779493507824,27.69,75609.97,1.1,-0.46943,0.00024,24.10022]
[1779493507880,27.69,75609.97,1.1,-0.46943,0.00024,24.10022]
[1779493508229,27.69,75584.9,1.1,-0.47538,0.00024,24.11717]
[1779493508357,27.69,75584.9,1.1,-0.47538,0.00024,24.11717]
[1779493508381,27.69,75584.9,1.1,-0.47538,0.00024,24.11717]
[1779493508385,27.69,75584.9,1.1,-0.47538,0.00024,24.11717]
[1779493509216,27.7,75578.58,1.1,-0.47689,0.00024,24.12062]
[1779493509696,27.7,75578.58,1.1,-0.47689,0.00024,24.12062]
[1779493510118,27.71,75578.58,1.1,-0.47689,0.00024,24.12063]
[1779493510568,27.71,75578.58,1.1,-0.47689,0.00024,24.12063]
[1779493510605,27.71,75578.58,1.1,-0.47689,0.00024,24.12063]
[1779493511118,27.71,75579.03,1.1,-0.47679,0.00024,24.1204]
[1779493511548,27.71,75579.03,1.1,-0.47679,0.00024,24.1204]
[1779493511565,27.71,75579.03,1.1,-0.47679,0.00024,24.1204]
[1779493511634,27.71,75579.03,1.1,-0.47679,0.00024,24.1204]
[1779493512198,27.71,75579.03,1.1,-0.47679,0.00024,24.1204]
[1779493512232,27.71,75579.03,1.1,-0.47679,0.00024,24.1204]
[1779493512229,27.75,75550.29,1.1,-0.48362,0.00024,24.13177]
[1779493513136,27.76,75550.29,1.1,-0.48362,0.00024,24.13178]
[1779493513424,27.76,75550.29,1.1,-0.48362,0.00024,24.13178]
[1779493513509,27.76,75550.29,1.1,-0.48362,0.00024,24.13178]
[1779493513535,27.76,75550.29,1.1,-0.48362,0.00024,24.13178]
[1779493513770,27.76,75550.29,1.1,-0.48362,0.00024,24.13178]
[1779493514194,27.76,75550.29,1.1,-0.48362,0.00024,24.13178]
[1779493514253,27.76,75550.29,1.1,-0.48362,0.00024,24.13178]
[1779493514286,27.77,75529.7,1.1,-0.48851,0.00024,24.13553]
[1779493514412,27.77,75529.7,1.1,-0.48851,0.00024,24.13553]
[1779493515117,27.77,75529.7,1.1,-0.48851,0.00024,24.13553]
[1779493515250,27.77,75529.7,1.1,-0.48851,0.00024,24.13553]
[1779493515330,27.76,75521.25,1.1,-0.49052,0.00024,24.13602]
[1779493515451,27.76,75521.25,1.1,-0.49052,0.00024,24.13602]
[1779493515529,27.76,75521.25,1.1,-0.49052,0.00024,24.13602]
[1779493516233,27.76,75521.25,1.1,-0.49052,0.00024,24.13602]
[1779493516246,27.76,75521.25,1.1,-0.49052,0.00024,24.13602]
[1779493516280,27.76,75521.25,1.1,-0.49052,0.00024,24.13602]
[1779493516291,27.79,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493516551,27.79,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493516570,27.79,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493516683,27.79,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493516753,27.79,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493516759,27.79,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493516814,27.79,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493517172,27.8,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493517555,27.8,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493517575,27.8,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493517886,27.8,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493517928,27.8,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493517967,27.8,75504.09,1.1,-0.49459,0.00024,24.13514]
[1779493518287,27.82,75502.42,1.1,-0.49498,0.00024,24.13491]
[1779493518533,27.82,75502.42,1.1,-0.49498,0.00024,24.13491]
[1779493518573,27.82,75502.42,1.1,-0.49498,0.00024,24.13491]
[1779493518775,27.82,75502.42,1.1,-0.49498,0.00024,24.13491]
[1779493518813,27.82,75502.42,1.1,-0.49498,0.00024,24.13491]
[1779493519083,27.82,75502.42,1.1,-0.49498,0.00024,24.13491]
[1779493519106,27.82,75502.42,1.1,-0.49498,0.00024,24.13491]
[1779493519322,27.84,75487.41,1.1,-0.49853,0.00024,24.13186]
[1779493519462,27.84,75487.41,1.1,-0.49853,0.00024,24.13186]
[1779493519489,27.84,75487.41,1.1,-0.49853,0.00024,24.13186]
[1779493519502,27.84,75487.41,1.1,-0.49853,0.00024,24.13186]
[1779493519615,27.84,75487.41,1.1,-0.49853,0.00024,24.13186]
[1779493519637,27.84,75487.41,1.1,-0.49853,0.00024,24.13186]
[1779493519926,27.84,75487.41,1.1,-0.49853,0.00024,24.13186]
[1779493520348,27.84,75487.41,1.1,-0.49853,0.00024,24.13186]
[1779493520360,27.86,75488.45,1.1,-0.49828,0.00024,24.13214]
[1779493521272,27.88,75494.65,1.1,-0.49681,0.00024,24.13357]
[1779493522308,27.9,75489.34,1.1,-0.49806,0.00024,24.13236]
[1779493522695,27.9,75489.34,1.1,-0.49806,0.00024,24.13236]
[1779493523366,27.91,75484.24,1.1,-0.49926,0.00024,24.13097]
[1779493524499,27.92,75487.43,1.1,-0.49851,0.00024,24.13186]
[1779493525337,27.92,75482.92,1.1,-0.49957,0.00024,24.13058]
[1779493525435,27.92,75482.92,1.1,-0.49957,0.00024,24.13058]
[1779493526363,27.95,75475.96,1.1,-0.5012,0.00024,24.12826]
[1779493528166,27.96,75472.94,1.1,-0.50191,0.00024,24.12712]
[1779493528202,27.96,75472.94,1.1,-0.50191,0.00024,24.12712]
[1779493528317,27.96,75472.94,1.1,-0.50191,0.00024,24.12712]
[1779493528339,27.96,75472.94,1.1,-0.50191,0.00024,24.12712]
[1779493528337,27.96,75462.71,1.1,-0.50433,0.00024,24.12271]
[1779493529266,27.96,75462.71,1.1,-0.50433,0.00024,24.12271]
[1779493529433,27.96,75464.72,1.1,-0.50385,0.00024,24.12365]
[1779493529580,27.96,75464.72,1.1,-0.50385,0.00024,24.12365]
[1779493530365,27.96,75440.03,1.1,-0.50968,0.00024,24.10978]
[1779493530545,27.96,75440.03,1.1,-0.50968,0.00024,24.10978]
[1779493530555,27.96,75440.03,1.1,-0.50968,0.00024,24.10978]
[1779493530576,27.96,75440.03,1.1,-0.50968,0.00024,24.10978]
[1779493531307,27.96,75440.03,1.1,-0.50968,0.00024,24.10978]
[1779493531336,27.96,75440.03,1.1,-0.50968,0.00024,24.10978]
[1779493531390,27.96,75440.38,1.1,-0.5096,0.00024,24.10644]
[1779493531588,27.96,75440.38,1.1,-0.5096,0.00024,24.10644]
[1779493531624,27.96,75440.38,1.1,-0.5096,0.00024,24.10644]
[1779493531659,27.96,75440.38,1.1,-0.5096,0.00024,24.10644]
[1779493532128,27.96,75440.38,1.1,-0.5096,0.00024,24.10644]
[1779493532168,27.96,75440.38,1.1,-0.5096,0.00024,24.10644]
[1779493532363,27.96,75439.92,1.1,-0.50971,0.00024,24.10613]
[1779493532565,27.96,75439.92,1.1,-0.50971,0.00024,24.10613]
[1779493532607,27.96,75439.92,1.1,-0.50971,0.00024,24.10613]
[1779493533165,27.96,75439.92,1.1,-0.50971,0.00024,24.10613]
[1779493533221,27.96,75439.92,1.1,-0.50971,0.00024,24.10613]
[1779493533392,27.96,75434.18,1.1,-0.51106,0.00024,24.10217]
[1779493533697,27.96,75434.18,1.1,-0.51106,0.00024,24.10217]
[1779493534354,27.96,75424.03,1.1,-0.51346,0.00024,24.09447]
[1779493535446,27.98,75427.09,1.1,-0.51272,0.00024,24.09691]
[1779493537536,27.98,75430.46,1.1,-0.51193,0.00024,24.09947]
[1779493537603,27.98,75430.46,1.1,-0.51193,0.00024,24.09947]
[1779493537640,27.98,75432.42,1.1,-0.51147,0.00024,24.10092]
[1779493537682,27.98,75432.42,1.1,-0.51147,0.00024,24.10092]
[1779493537734,27.98,75432.42,1.1,-0.51147,0.00024,24.10092]
[1779493537796,27.98,75432.42,1.1,-0.51147,0.00024,24.10092]
[1779493537810,27.98,75432.42,1.1,-0.51147,0.00024,24.10092]
[1779493538445,28.0,75440.69,1.1,-0.5095,0.00024,24.10668]
[1779493538849,28.0,75440.69,1.1,-0.5095,0.00024,24.10668]
[1779493538886,28.0,75440.69,1.1,-0.5095,0.00024,24.10668]
[1779493539386,28.0,75440.69,1.1,-0.5095,0.00024,24.10668]
[1779493539409,28.0,75440.69,1.1,-0.5095,0.00024,24.10668]
[1779493539413,28.0,75440.69,1.1,-0.5095,0.00024,24.10668]
[1779493539450,28.01,75477.79,1.1,-0.50075,0.00024,24.12533]
[1779493540441,28.01,75477.79,1.1,-0.50075,0.00024,24.12533]
[1779493540448,28.01,75477.79,1.1,-0.50075,0.00024,24.12533]
[1779493540542,28.01,75469.55,1.1,-0.50269,0.00024,24.12219]
[1779493541524,28.02,75477.03,1.1,-0.50093,0.00024,24.12507]
[1779493542981,28.03,75477.6,1.1,-0.50079,0.00024,24.12527]
[1779493543053,28.03,75477.6,1.1,-0.50079,0.00024,24.12527]
[1779493543235,28.03,75477.6,1.1,-0.50079,0.00024,24.12527]
[1779493543258,28.03,75477.6,1.1,-0.50079,0.00024,24.12527]
[1779493543467,28.04,75487.09,1.1,-0.49856,0.00024,24.12819]
[1779493544542,28.04,75487.09,1.1,-0.49856,0.00024,24.12819]
[1779493544579,28.05,75504.13,1.1,-0.49455,0.00024,24.13154]
[1779493545482,28.06,75504.13,1.1,-0.49454,0.00023,24.13154]
[1779493550552,28.15,75487.65,1.1,-0.49839,0.00023,24.12833]
[1779493550889,28.15,75487.65,1.1,-0.49839,0.00023,24.12833]
[1779493550921,28.15,75487.65,1.1,-0.49839,0.00023,24.12833]
[1779493551055,28.15,75487.65,1.1,-0.49839,0.00023,24.12833]
[1779493551063,28.15,75487.65,1.1,-0.49839,0.00023,24.12833]
[1779493551099,28.15,75487.65,1.1,-0.49839,0.00023,24.12833]
[1779493551441,28.15,75487.65,1.1,-0.49839,0.00023,24.12833]
[1779493551483,28.15,75487.65,1.1,-0.49839,0.00023,24.12833]
[1779493551556,28.17,75463.27,1.1,-0.5041,0.00023,24.11946]
[1779493552534,28.17,75463.27,1.1,-0.5041,0.00023,24.11946]
[1779493552710,28.17,75463.27,1.1,-0.5041,0.00023,24.11946]
[1779493552745,28.17,75463.27,1.1,-0.5041,0.00023,24.11946]
[1779493553552,28.17,75450.54,1.1,-0.50708,0.00023,24.11287]
[1779493554426,28.17,75450.54,1.1,-0.50708,0.00023,24.11287]
[1779493554460,28.17,75450.54,1.1,-0.50708,0.00023,24.11287]
[1779493554562,28.17,75454.56,1.1,-0.50614,0.00023,24.1151]
[1779493554733,28.17,75454.56,1.1,-0.50614,0.00023,24.1151]
[1779493555563,28.17,75444.11,1.1,-0.50858,0.00023,24.10903]
[1779493556296,28.17,75444.11,1.1,-0.50858,0.00023,24.10903]
[1779493556342,28.17,75444.11,1.1,-0.50858,0.00023,24.10903]
[1779493556551,28.17,75444.11,1.1,-0.50858,0.00023,24.10903]
[1779493556572,28.18,75439.0,1.1,-0.50978,0.00023,24.10574]
[1779493558586,28.2,75451.33,1.1,-0.50688,0.00023,24.11333]
[1779493559227,28.2,75451.33,1.1,-0.50688,0.00023,24.11333]
[1779493559285,28.2,75451.33,1.1,-0.50688,0.00023,24.11333]
[1779493559292,28.2,75451.33,1.1,-0.50688,0.00023,24.11333]
[1779493559592,28.2,75458.94,1.1,-0.5051,0.00023,24.11738]
[1779493559812,28.2,75458.94,1.1,-0.5051,0.00023,24.11738]
[1779493560657,28.2,75460.64,1.1,-0.5047,0.00023,24.11822]
[1779493560684,28.2,75460.64,1.1,-0.5047,0.00023,24.11822]
[1779493560732,28.2,75460.64,1.1,-0.5047,0.00023,24.11822]
[1779493560831,28.2,75460.64,1.1,-0.5047,0.00023,24.11822]
[1779493560855,28.2,75460.64,1.1,-0.5047,0.00023,24.11822]
[1779493561014,28.2,75460.64,1.1,-0.5047,0.00023,24.11822]
[1779493561107,28.2,75460.64,1.1,-0.5047,0.00023,24.11822]
[1779493561151,28.2,75460.64,1.1,-0.5047,0.00023,24.11822]
[1779493561615,28.2,75463.83,1.1,-0.50395,0.00023,24.11973]
[1779493561746,28.2,75463.83,1.1,-0.50395,0.00023,24.11973]
[1779493561772,28.2,75463.83,1.1,-0.50395,0.00023,24.11973]
[1779493562617,28.2,75463.83,1.1,-0.50395,0.00023,24.11973]
[1779493562627,28.2,75485.98,1.1,-0.49877,0.00023,24.12788]
[1779493562738,28.2,75485.98,1.1,-0.49877,0.00023,24.12788]
[1779493562763,28.2,75485.98,1.1,-0.49877,0.00023,24.12788]
[1779493562810,28.2,75485.98,1.1,-0.49877,0.00023,24.12788]
[1779493563031,28.2,75485.98,1.1,-0.49877,0.00023,24.12788]
[1779493563070,28.2,75485.98,1.1,-0.49877,0.00023,24.12788]
[1779493563629,28.2,75509.01,1.1,-0.49339,0.00023,24.13204]
[1779493563780,28.2,75509.01,1.1,-0.49339,0.00023,24.13204]
[1779493563915,28.2,75509.01,1.1,-0.49339,0.00023,24.13204]
[1779493563933,28.2,75509.01,1.1,-0.49339,0.00023,24.13204]
[1779493564530,28.2,75509.01,1.1,-0.49339,0.00023,24.13204]
[1779493564636,28.2,75514.87,1.1,-0.49202,0.00023,24.1324]
[1779493564996,28.2,75514.87,1.1,-0.49202,0.00023,24.1324]
[1779493565030,28.2,75514.87,1.1,-0.49202,0.00023,24.1324]
[1779493565643,28.2,75515.76,1.1,-0.49181,0.00023,24.13242]
[1779493565742,28.2,75515.76,1.1,-0.49181,0.00023,24.13242]
[1779493566653,28.2,75506.52,1.1,-0.49397,0.00023,24.1318]
[1779493567583,28.2,75506.52,1.1,-0.49397,0.00023,24.1318]
[1779493567639,28.2,75506.52,1.1,-0.49397,0.00023,24.1318]
[1779493567641,28.2,75506.52,1.1,-0.49397,0.00023,24.1318]
[1779493567667,28.2,75506.52,1.1,-0.49397,0.00023,24.1318]
[1779493567658,28.2,75500.36,1.1,-0.49541,0.00023,24.13099]
[1779493567743,28.2,75500.36,1.1,-0.49541,0.00023,24.13099]
[1779493567778,28.2,75500.36,1.1,-0.49541,0.00023,24.13099]
[1779493567950,28.2,75500.36,1.1,-0.49541,0.00023,24.13099]
[1779493567980,28.2,75500.36,1.1,-0.49541,0.00023,24.13099]
[1779493568020,28.2,75500.36,1.1,-0.49541,0.00023,24.13099]
[1779493568040,28.2,75500.36,1.1,-0.49541,0.00023,24.13099]
[1779493568334,28.2,75500.36,1.1,-0.49541,0.00023,24.13099]
[1779493568360,28.2,75500.36,1.1,-0.49541,0.00023,24.13099]
[1779493568666,28.2,75486.8,1.1,-0.49858,0.00023,24.1281]
[1779493569577,28.2,75486.8,1.1,-0.49858,0.00023,24.1281]
[1779493569671,28.2,75469.3,1.1,-0.50268,0.00023,24.12212]
[1779493569911,28.2,75469.3,1.1,-0.50268,0.00023,24.12212]
[1779493570457,28.2,75469.3,1.1,-0.50268,0.00023,24.12212]
[1779493570496,28.2,75469.3,1.1,-0.50268,0.00023,24.12212]
[1779493570597,28.2,75464.76,1.1,-0.50374,0.00023,24.12015]
[1779493571932,28.2,75464.76,1.1,-0.50374,0.00023,24.12015]
[1779493571959,28.2,75464.76,1.1,-0.50374,0.00023,24.12015]
[1779493572001,28.2,75464.76,1.1,-0.50374,0.00023,24.12015]
[1779493572292,28.2,75464.76,1.1,-0.50374,0.00023,24.12015]
[1779493572313,28.2,75464.76,1.1,-0.50374,0.00023,24.12015]
[1779493572615,28.2,75464.76,1.1,-0.50374,0.00023,24.12015]
[1779493572671,28.2,75464.76,1.1,-0.50374,0.00023,24.12015]
[1779493572627,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493572691,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493572709,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493572735,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493572888,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493572904,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493572933,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493572941,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493573145,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493573170,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493573303,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493573342,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493573511,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493573540,28.2,75474.74,1.1,-0.5014,0.00023,24.12425]
[1779493573611,28.2,75474.53,1.1,-0.50145,0.00023,24.12417]
[1779493573715,28.2,75474.53,1.1,-0.50145,0.00023,24.12417]
[1779493573743,28.2,75474.53,1.1,-0.50145,0.00023,24.12417]
[1779493573925,28.2,75474.53,1.1,-0.50145,0.00023,24.12417]
[1779493573940,28.2,75474.53,1.1,-0.50145,0.00023,24.12417]
[1779493574162,28.2,75474.53,1.1,-0.50145,0.00023,24.12417]
[1779493574198,28.2,75474.53,1.1,-0.50145,0.00023,24.12417]
[1779493574370,28.2,75474.53,1.1,-0.50145,0.00023,24.12417]
[1779493574399,28.2,75474.53,1.1,-0.50145,0.00023,24.12417]
[1779493574409,28.2,75474.53,1.1,-0.50145,0.00023,24.12417]
[1779493574411,28.2,75474.53,1.1,-0.50145,0.00023,24.12417]
[1779493574674,28.2,75478.18,1.1,-0.5006,0.00023,24.12547]
[1779493575522,28.2,75478.18,1.1,-0.5006,0.00023,24.12547]
[1779493575623,28.2,75480.04,1.1,-0.50016,0.00023,24.12609]
[1779493576694,28.2,75484.56,1.1,-0.4991,0.00023,24.12748]
[1779493577184,28.2,75488.89,1.1,-0.49809,0.00023,24.12865]
[1779493579411,28.2,75488.89,1.1,-0.49809,0.00023,24.12865]
[1779493579689,28.2,75486.77,1.1,-0.49859,0.00023,24.1281]
[1779493581675,28.2,75495.96,1.1,-0.49644,0.00023,24.13022]
[1779493582636,28.2,75503.21,1.1,-0.49474,0.00023,24.13141]
[1779493584598,28.2,75496.79,1.1,-0.49624,0.00023,24.13038]
[1779493585535,28.2,75496.79,1.1,-0.49624,0.00023,24.13038]
[1779493585659,28.2,75479.05,1.1,-0.50039,0.00023,24.12577]
[1779493586593,28.2,75480.61,1.1,-0.50003,0.00023,24.12628]
[1779493587609,28.2,75487.4,1.1,-0.49844,0.00023,24.12826]
[1779493592628,28.2,75489.36,1.1,-0.49798,0.00023,24.12519]
[1779493593042,28.21,75489.11,1.1,-0.49804,0.00023,24.12513]
[1779493593387,28.21,75489.11,1.1,-0.49804,0.00023,24.12513]
[1779493593473,28.21,75489.7,1.1,-0.4979,0.00023,24.12527]
[1779493598887,28.21,75490.41,1.1,-0.49773,0.00023,24.12545]
[1779493600062,28.21,75496.33,1.1,-0.49635,0.00023,24.12672]
[1779493604182,28.21,75495.59,1.1,-0.49652,0.00023,24.12657]
[1779493604694,28.21,75490.75,1.1,-0.49766,0.00023,24.12553]
[1779493607675,28.21,75488.14,1.1,-0.49827,0.00023,24.12488]
[1779493607682,28.21,75488.14,1.1,-0.49827,0.00023,24.12488]
[1779493607703,28.21,75487.88,1.1,-0.49833,0.00023,24.12481]
[1779493610973,28.21,75496.14,1.1,-0.49639,0.00023,24.12668]
[1779493616010,28.21,75492.86,1.1,-0.49716,0.00023,24.12601]
[1779493618096,28.21,75501.02,1.1,-0.49525,0.00023,24.12752]
[1779493621192,28.21,75501.91,1.1,-0.49505,0.00023,24.12765]
[1779493621232,28.21,75501.91,1.1,-0.49505,0.00023,24.12765]
[1779493621279,28.21,75501.91,1.1,-0.49505,0.00023,24.12765]
[1779493621415,28.21,75501.91,1.1,-0.49505,0.00023,24.12765]
[1779493621458,28.21,75501.91,1.1,-0.49505,0.00023,24.12765]
[1779493621615,28.21,75501.91,1.1,-0.49505,0.00023,24.12765]
[1779493621640,28.21,75501.91,1.1,-0.49505,0.00023,24.12765]
[1779493621710,28.21,75490.41,1.1,-0.49773,0.00023,24.12545]
[1779493621861,28.21,75490.41,1.1,-0.49773,0.00023,24.12545]
[1779493621904,28.21,75490.41,1.1,-0.49773,0.00023,24.12545]
[1779493622101,28.21,75490.41,1.1,-0.49773,0.00023,24.12545]
[1779493622130,28.21,75490.41,1.1,-0.49773,0.00023,24.12545]
[1779493622152,28.21,75490.41,1.1,-0.49773,0.00023,24.12545]
[1779493622180,28.21,75490.41,1.1,-0.49773,0.00023,24.12545]
[1779493622281,28.21,75490.41,1.1,-0.49773,0.00023,24.12545]
[1779493622308,28.21,75490.41,1.1,-0.49773,0.00023,24.12545]
[1779493622500,28.21,75490.41,1.1,-0.49773,0.00023,24.12545]
[1779493622538,28.21,75490.41,1.1,-0.49773,0.00023,24.12545]
[1779493622733,28.21,75476.5,1.1,-0.50099,0.00023,24.12131]
[1779493622773,28.21,75476.5,1.1,-0.50099,0.00023,24.12131]
[1779493622948,28.21,75476.5,1.1,-0.50099,0.00023,24.12131]
[1779493622984,28.21,75476.5,1.1,-0.50099,0.00023,24.12131]
[1779493623163,28.21,75476.5,1.1,-0.50099,0.00023,24.12131]
[1779493623189,28.21,75476.5,1.1,-0.50099,0.00023,24.12131]
[1779493623369,28.21,75476.5,1.1,-0.50099,0.00023,24.12131]
[1779493623463,28.21,75474.49,1.1,-0.50146,0.00023,24.12059]
[1779493624716,28.21,75474.49,1.1,-0.50146,0.00023,24.12059]
[1779493624068,28.21,75474.49,1.1,-0.50146,0.00023,24.12059]
[1779493624777,28.21,75474.49,1.1,-0.50146,0.00023,24.12059]
[1779493625213,28.21,75474.49,1.1,-0.50146,0.00023,24.12059]
[1779493625669,28.21,75474.1,1.1,-0.50155,0.00023,24.12044]
[1779493628665,28.21,75481.07,1.1,-0.49992,0.00023,24.12285]
[1779493628761,28.21,75481.07,1.1,-0.49992,0.00023,24.12285]
[1779493629326,28.21,75481.07,1.1,-0.49992,0.00023,24.12285]
[1779493630862,28.21,75480.86,1.1,-0.49997,0.00023,24.12278]
[1779493631118,28.21,75481.06,1.1,-0.49992,0.00023,24.12285]
[1779493634507,28.21,75484.16,1.1,-0.4992,0.00023,24.12379]
[1779493634572,28.21,75482.12,1.1,-0.49967,0.00023,24.12318]
[1779493637160,28.21,75475.99,1.1,-0.50111,0.00023,24.12113]
[1779493639719,28.21,75473.09,1.1,-0.50179,0.00023,24.12006]
[1779493639742,28.21,75478.27,1.1,-0.50057,0.00023,24.12193]
[1779493639759,28.21,75478.27,1.1,-0.50057,0.00023,24.12193]
[1779493639877,28.21,75478.27,1.1,-0.50057,0.00023,24.12193]
[1779493639907,28.21,75478.27,1.1,-0.50057,0.00023,24.12193]
[1779493640065,28.21,75478.27,1.1,-0.50057,0.00023,24.12193]
[1779493640095,28.21,75478.27,1.1,-0.50057,0.00023,24.12193]
[1779493640503,28.21,75483.68,1.1,-0.49931,0.00023,24.12365]
[1779493642438,28.21,75487.9,1.1,-0.49832,0.00023,24.12482]
[1779493642449,28.21,75487.9,1.1,-0.49832,0.00023,24.12482]
[1779493642483,28.21,75489.21,1.1,-0.49802,0.00023,24.12515]
[1779493645565,28.21,75489.26,1.1,-0.498,0.00023,24.12516]
[1779493645718,28.21,75489.84,1.1,-0.49787,0.00023,24.12531]
[1779493646652,28.21,75482.23,1.1,-0.49965,0.00023,24.12321]
[1779493647694,28.21,75476.19,1.1,-0.50106,0.00023,24.1212]
[1779493648453,28.21,75476.19,1.1,-0.50106,0.00023,24.1212]
[1779493648751,28.21,75474.1,1.1,-0.50155,0.00023,24.12044]
[1779493649588,28.21,75463.13,1.1,-0.50411,0.00023,24.11583]
[1779493650519,28.21,75463.13,1.1,-0.50411,0.00023,24.11583]
[1779493650556,28.21,75463.13,1.1,-0.50411,0.00023,24.11583]
[1779493650618,28.21,75449.39,1.1,-0.50733,0.00023,24.10866]
[1779493651260,28.22,75449.39,1.1,-0.50733,0.00023,24.10508]
[1779493652267,28.22,75442.93,1.1,-0.50884,0.00023,24.10117]
[1779493654174,28.22,75443.48,1.1,-0.50871,0.00023,24.10151]
[1779493654282,28.22,75444.95,1.1,-0.50837,0.00023,24.10243]
[1779493657301,28.22,75449.94,1.1,-0.5072,0.00023,24.1054]
[1779493659385,28.22,75442.67,1.1,-0.5089,0.00023,24.10101]
[1779493665100,28.22,75444.35,1.1,-0.5085,0.00023,24.10206]
[1779493665357,28.22,75449.8,1.1,-0.50723,0.00023,24.10532]
[1779493670462,28.23,75439.46,1.1,-0.50964,0.00023,24.09893]
[1779493672406,28.23,75438.17,1.1,-0.50994,0.00023,24.09808]
[1779493674536,28.23,75430.28,1.1,-0.51179,0.00023,24.09252]
[1779493678450,28.23,75435.59,1.1,-0.51055,0.00023,24.09632]
[1779493681261,28.23,75435.91,1.1,-0.51047,0.00023,24.09654]
[1779493681298,28.23,75435.91,1.1,-0.51047,0.00023,24.09654]
[1779493681377,28.23,75435.91,1.1,-0.51047,0.00023,24.09654]
[1779493681416,28.23,75435.91,1.1,-0.51047,0.00023,24.09654]
[1779493681565,28.23,75435.91,1.1,-0.51047,0.00023,24.09654]
[1779493681602,28.23,75435.91,1.1,-0.51047,0.00023,24.09654]
[1779493681804,28.23,75423.35,1.1,-0.51341,0.00023,24.08722]
[1779493681846,28.23,75423.35,1.1,-0.51341,0.00023,24.08722]
[1779493682030,28.23,75423.35,1.1,-0.51341,0.00023,24.08722]
[1779493682070,28.23,75423.35,1.1,-0.51341,0.00023,24.08722]
[1779493682210,28.23,75423.35,1.1,-0.51341,0.00023,24.08722]
[1779493682545,28.23,75423.35,1.1,-0.51341,0.00023,24.08722]
[1779493682638,28.23,75423.35,1.1,-0.51341,0.00023,24.08722]
[1779493682721,28.24,75401.79,1.1,-0.51844,0.00023,24.06819]
[1779493683531,28.24,75401.79,1.1,-0.51844,0.00023,24.06819]
[1779493683685,28.24,75401.79,1.1,-0.51844,0.00023,24.06819]
[1779493683739,28.24,75366.25,1.1,-0.52675,0.00023,24.02845]
[1779493683835,28.24,75366.25,1.1,-0.52675,0.00023,24.02845]
[1779493683917,28.24,75366.25,1.1,-0.52675,0.00023,24.02845]
[1779493683940,28.24,75366.25,1.1,-0.52675,0.00023,24.02845]
[1779493684100,28.24,75366.25,1.1,-0.52675,0.00023,24.02845]
[1779493684101,28.24,75366.25,1.1,-0.52675,0.00023,24.02845]
[1779493684143,28.24,75366.25,1.1,-0.52675,0.00023,24.02845]
[1779493684417,28.24,75366.25,1.1,-0.52675,0.00023,24.02845]
[1779493684434,28.24,75366.25,1.1,-0.52675,0.00023,24.02845]
[1779493684620,28.24,75366.25,1.1,-0.52675,0.00023,24.02845]
[1779493684725,28.24,75366.25,1.1,-0.52675,0.00023,24.02845]
[1779493684779,28.24,75328.56,1.1,-0.53554,0.00023,23.97495]
[1779493685065,28.24,75328.56,1.1,-0.53554,0.00023,23.97495]
[1779493685337,28.24,75328.56,1.1,-0.53554,0.00023,23.97495]
[1779493685529,28.24,75328.56,1.1,-0.53554,0.00023,23.97498]
[1779493685875,28.24,75328.56,1.1,-0.53554,0.00023,23.97498]
[1779493685938,28.24,75328.56,1.1,-0.53554,0.00023,23.97498]
[1779493686176,28.24,75328.56,1.1,-0.53554,0.00023,23.97498]
[1779493686213,28.24,75328.56,1.1,-0.53554,0.00023,23.97498]
[1779493686534,28.24,75320.99,1.1,-0.5373,0.00023,23.96286]
[1779493686985,28.24,75320.99,1.1,-0.5373,0.00023,23.96286]
[1779493687036,28.24,75320.99,1.1,-0.5373,0.00023,23.96286]
[1779493687045,28.24,75320.99,1.1,-0.5373,0.00023,23.96286]
[1779493687165,28.24,75320.99,1.1,-0.5373,0.00023,23.96286]
[1779493687568,28.24,75320.99,1.1,-0.5373,0.00023,23.96286]
[1779493687608,28.24,75320.99,1.1,-0.5373,0.00023,23.96286]
[1779493687669,28.24,75320.99,1.1,-0.5373,0.00023,23.96286]
[1779493687694,28.24,75320.99,1.1,-0.5373,0.00023,23.96286]
[1779493687711,28.24,75309.81,1.1,-0.5399,0.00023,23.94408]
[1779493688247,28.24,75309.81,1.1,-0.5399,0.00023,23.94408]
[1779493688284,28.24,75309.81,1.1,-0.5399,0.00023,23.94408]
[1779493688288,28.24,75309.81,1.1,-0.5399,0.00023,23.94408]
[1779493688318,28.24,75309.81,1.1,-0.5399,0.00023,23.94408]
[1779493688669,28.24,75309.81,1.1,-0.5399,0.00023,23.94408]
[1779493688699,28.24,75309.81,1.1,-0.5399,0.00023,23.94408]
[1779493688719,28.24,75309.81,1.1,-0.5399,0.00023,23.94408]
[1779493688758,28.24,75309.81,1.1,-0.5399,0.00023,23.94408]
[1779493688757,28.24,75318.9,1.1,-0.53778,0.00023,23.95943]
[1779493688876,28.24,75318.9,1.1,-0.53778,0.00023,23.95943]
[1779493689611,28.24,75318.9,1.1,-0.53778,0.00023,23.95944]
[1779493690191,28.24,75318.9,1.1,-0.53778,0.00023,23.95944]
[1779493690234,28.24,75318.9,1.1,-0.53778,0.00023,23.95944]
[1779493690342,28.24,75318.9,1.1,-0.53778,0.00023,23.95944]
[1779493690369,28.24,75318.9,1.1,-0.53778,0.00023,23.95944]
[1779493690532,28.24,75318.9,1.1,-0.53778,0.00023,23.95944]
[1779493690577,28.24,75318.9,1.1,-0.53778,0.00023,23.95944]
[1779493690778,28.24,75318.9,1.1,-0.53778,0.00023,23.95944]
[1779493690758,28.24,75344.98,1.1,-0.5317,0.00023,23.99974]
[1779493690821,28.24,75344.98,1.1,-0.5317,0.00023,23.99974]
[1779493691245,28.24,75344.98,1.1,-0.5317,0.00023,23.99974]
[1779493691293,28.24,75344.98,1.1,-0.5317,0.00023,23.99974]
[1779493691695,28.24,75344.98,1.1,-0.5317,0.00023,23.99974]
[1779493691733,28.24,75344.98,1.1,-0.5317,0.00023,23.99974]
[1779493691769,28.24,75375.85,1.1,-0.52449,0.00023,24.04024]
[1779493692453,28.24,75375.85,1.1,-0.52449,0.00023,24.04024]
[1779493692487,28.24,75375.85,1.1,-0.52449,0.00023,24.04024]
[1779493692613,28.24,75375.85,1.1,-0.52449,0.00023,24.04024]
[1779493692877,28.24,75375.85,1.1,-0.52449,0.00023,24.04024]
[1779493692896,28.24,75375.85,1.1,-0.52449,0.00023,24.04024]
[1779493693731,28.24,75375.85,1.1,-0.52449,0.00023,24.04024]
[1779493693757,28.24,75375.85,1.1,-0.52449,0.00023,24.04024]
[1779493693620,28.24,75383.0,1.1,-0.52282,0.00023,24.0485]
[1779493694098,28.24,75383.0,1.1,-0.52282,0.00023,24.0485]
[1779493694137,28.24,75383.0,1.1,-0.52282,0.00023,24.0485]
[1779493694756,28.24,75383.0,1.1,-0.52282,0.00023,24.0485]
[1779493694772,28.24,75383.0,1.1,-0.52282,0.00023,24.0485]
[1779493694899,28.24,75384.64,1.1,-0.52244,0.00023,24.05033]
[1779493695073,28.24,75384.64,1.1,-0.52244,0.00023,24.05033]
[1779493695239,28.24,75384.64,1.1,-0.52244,0.00023,24.05033]
[1779493695282,28.24,75384.64,1.1,-0.52244,0.00023,24.05033]
[1779493695340,28.24,75384.64,1.1,-0.52244,0.00023,24.05033]
[1779493695382,28.24,75384.64,1.1,-0.52244,0.00023,24.05033]
[1779493695452,28.24,75384.64,1.1,-0.52244,0.00023,24.05033]
[1779493695468,28.24,75384.64,1.1,-0.52244,0.00023,24.05033]
[1779493695634,28.24,75391.86,1.1,-0.52076,0.00023,24.05815]
[1779493696549,28.24,75391.86,1.1,-0.52076,0.00023,24.05815]
[1779493696640,28.24,75402.5,1.1,-0.51827,0.00023,24.06889]
[1779493697543,28.24,75402.5,1.1,-0.51827,0.00023,24.06889]
[1779493697551,28.24,75402.5,1.1,-0.51827,0.00023,24.06889]
[1779493697594,28.24,75402.5,1.1,-0.51827,0.00023,24.06889]
[1779493697648,28.24,75405.89,1.1,-0.51748,0.00023,24.07212]
[1779493698661,28.24,75411.54,1.1,-0.51616,0.00023,24.07729]
[1779493698933,28.24,75411.54,1.1,-0.51616,0.00023,24.07729]
[1779493698965,28.24,75411.54,1.1,-0.51616,0.00023,24.07729]
[1779493698998,28.24,75411.54,1.1,-0.51616,0.00023,24.07729]
[1779493699183,28.24,75411.54,1.1,-0.51616,0.00023,24.07729]
[1779493699219,28.24,75411.54,1.1,-0.51616,0.00023,24.07729]
[1779493699265,28.24,75411.54,1.1,-0.51616,0.00023,24.07729]
[1779493699825,28.24,75389.19,1.1,-0.52138,0.00023,24.05531]
[1779493700044,28.24,75389.19,1.1,-0.52138,0.00023,24.05531]
[1779493700067,28.24,75389.19,1.1,-0.52138,0.00023,24.05531]
[1779493700640,28.24,75389.19,1.1,-0.52138,0.00023,24.05531]
[1779493700681,28.24,75389.19,1.1,-0.52138,0.00023,24.05531]
[1779493700789,28.24,75372.96,1.1,-0.52517,0.00023,24.03678]
[1779493701266,28.24,75372.96,1.1,-0.52517,0.00023,24.03678]
[1779493701295,28.24,75372.96,1.1,-0.52517,0.00023,24.03678]
[1779493701731,28.24,75372.33,1.1,-0.52532,0.00023,24.03602]
[1779493702258,28.24,75372.33,1.1,-0.52532,0.00023,24.03602]
[1779493702290,28.24,75372.33,1.1,-0.52532,0.00023,24.03602]
[1779493702729,28.24,75353.63,1.1,-0.52968,0.00023,24.01188]
[1779493704184,28.25,75352.1,1.1,-0.53004,0.00023,24.00979]
[1779493704201,28.25,75352.1,1.1,-0.53004,0.00023,24.00979]
[1779493704774,28.25,75360.05,1.1,-0.52818,0.00023,24.0205]
[1779493705372,28.25,75360.05,1.1,-0.52818,0.00023,24.0205]
[1779493705400,28.25,75360.05,1.1,-0.52818,0.00023,24.0205]
[1779493705797,28.25,75360.05,1.1,-0.52818,0.00023,24.0205]
[1779493705839,28.25,75360.05,1.1,-0.52818,0.00023,24.0205]
[1779493705812,28.25,75373.88,1.1,-0.52495,0.00023,24.0379]
[1779493706004,28.25,75373.88,1.1,-0.52495,0.00023,24.0379]
[1779493706032,28.25,75373.88,1.1,-0.52495,0.00023,24.0379]
[1779493706094,28.25,75373.88,1.1,-0.52495,0.00023,24.0379]
[1779493706761,28.25,75373.88,1.1,-0.52495,0.00023,24.03791]
[1779493707823,28.25,75373.88,1.1,-0.52495,0.00023,24.03791]
[1779493707834,28.25,75373.88,1.1,-0.52495,0.00023,24.03791]
[1779493707841,28.25,75400.48,1.1,-0.51874,0.00023,24.06694]
[1779493707856,28.25,75400.48,1.1,-0.51874,0.00023,24.06694]
[1779493708682,28.25,75400.48,1.1,-0.51874,0.00023,24.06694]
[1779493708780,28.25,75401.48,1.1,-0.5185,0.00023,24.06792]
[1779493709338,28.25,75401.48,1.1,-0.5185,0.00023,24.06792]
[1779493709365,28.25,75401.48,1.1,-0.5185,0.00023,24.06792]
[1779493709784,28.25,75405.63,1.1,-0.51753,0.00023,24.0719]
[1779493712688,28.25,75409.86,1.1,-0.51655,0.00023,24.07222]
[1779493712695,28.25,75409.86,1.1,-0.51655,0.00023,24.07222]
[1779493712748,28.25,75409.86,1.1,-0.51655,0.00023,24.07222]
[1779493712849,28.25,75419.94,1.1,-0.51419,0.00023,24.08092]
[1779493715829,28.25,75411.9,1.1,-0.51607,0.00023,24.07405]
[1779493716570,28.25,75411.9,1.1,-0.51607,0.00023,24.07405]
[1779493716613,28.25,75411.9,1.1,-0.51607,0.00023,24.07405]
[1779493716671,28.25,75411.9,1.1,-0.51607,0.00023,24.07405]
[1779493716680,28.25,75411.9,1.1,-0.51607,0.00023,24.07405]
[1779493716710,28.25,75411.9,1.1,-0.51607,0.00023,24.07405]
[1779493716784,28.25,75411.9,1.1,-0.51607,0.00023,24.07405]
[1779493717679,28.25,75412.6,1.1,-0.5159,0.00023,24.07467]
[1779493717682,28.25,75412.6,1.1,-0.5159,0.00023,24.07467]
[1779493717711,28.25,75412.6,1.1,-0.5159,0.00023,24.07467]
[1779493717842,28.25,75413.76,1.1,-0.51563,0.00023,24.07569]
[1779493718842,28.25,75413.76,1.1,-0.51563,0.00023,24.07569]
[1779493718848,28.25,75408.63,1.1,-0.51683,0.00023,24.07111]
[1779493718937,28.25,75408.63,1.1,-0.51683,0.00023,24.07111]
[1779493719681,28.25,75408.63,1.1,-0.51683,0.00023,24.07111]
[1779493719691,28.25,75408.63,1.1,-0.51683,0.00023,24.07111]
[1779493719700,28.25,75408.63,1.1,-0.51683,0.00023,24.07111]
[1779493719716,28.25,75408.63,1.1,-0.51683,0.00023,24.07111]
[1779493719855,28.25,75404.54,1.1,-0.51779,0.00023,24.0673]
[1779493720166,28.25,75404.54,1.1,-0.51779,0.00023,24.0673]
[1779493721563,28.25,75402.81,1.1,-0.51819,0.00023,24.06564]
[1779493721579,28.25,75402.81,1.1,-0.51819,0.00023,24.06564]
[1779493721603,28.25,75402.81,1.1,-0.51819,0.00023,24.06564]
[1779493721819,28.25,75402.81,1.1,-0.51819,0.00023,24.06564]
[1779493721822,28.25,75402.81,1.1,-0.51819,0.00023,24.06564]
[1779493721849,28.25,75402.81,1.1,-0.51819,0.00023,24.06564]
[1779493721873,28.25,75401.43,1.1,-0.51851,0.00023,24.06431]
[1779493722876,28.25,75408.79,1.1,-0.51679,0.00023,24.07125]
[1779493723956,28.25,75424.62,1.1,-0.5131,0.00023,24.08468]
[1779493725053,28.25,75424.62,1.1,-0.5131,0.00023,24.08468]
[1779493725087,28.25,75424.62,1.1,-0.5131,0.00023,24.08468]
[1779493725153,28.25,75423.66,1.1,-0.51332,0.00023,24.08392]
[1779493726412,28.25,75423.66,1.1,-0.51332,0.00023,24.08392]
[1779493726498,28.25,75430.47,1.1,-0.51173,0.00023,24.08911]
[1779493727868,28.25,75430.47,1.1,-0.51173,0.00023,24.08911]
[1779493728873,28.25,75444.0,1.1,-0.50857,0.00023,24.09829]
[1779493729825,28.25,75445.49,1.1,-0.50822,0.00023,24.09921]
[1779493730193,28.25,75445.49,1.1,-0.50822,0.00023,24.09921]
[1779493730242,28.25,75445.49,1.1,-0.50822,0.00023,24.09921]
[1779493730294,28.25,75446.79,1.1,-0.50792,0.00023,24.1]
[1779493733716,28.25,75446.36,1.1,-0.50802,0.00023,24.09974]
[1779493733730,28.25,75446.36,1.1,-0.50802,0.00023,24.09974]
[1779493733817,28.25,75452.18,1.1,-0.50666,0.00023,24.10311]
[1779493737247,28.25,75453.97,1.1,-0.50624,0.00023,24.10409]
[1779493737281,28.25,75453.97,1.1,-0.50624,0.00023,24.10409]
[1779493738905,28.25,75461.59,1.1,-0.50446,0.00023,24.10797]
[1779493741873,28.2,75454.04,1.1,-0.50625,0.00023,24.1041]
[1779493742204,28.2,75454.04,1.1,-0.50625,0.00023,24.1041]
[1779493742236,28.2,75454.04,1.1,-0.50625,0.00023,24.1041]
[1779493742337,28.2,75443.85,1.1,-0.50864,0.00023,24.09815]
[1779493743862,28.2,75449.75,1.1,-0.50726,0.00023,24.1017]
[1779493745852,28.2,75431.16,1.1,-0.51161,0.00023,24.08955]
[1779493746750,28.2,75431.16,1.1,-0.51161,0.00023,24.08955]
[1779493746785,28.2,75431.16,1.1,-0.51161,0.00023,24.08955]
[1779493746887,28.2,75434.91,1.1,-0.51073,0.00023,24.09223]
[1779493749358,28.2,75438.1,1.1,-0.50998,0.00023,24.09442]
[1779493749658,28.2,75438.1,1.1,-0.50998,0.00023,24.09442]
[1779493749816,28.2,75442.96,1.1,-0.50885,0.00023,24.0976]
[1779493750567,28.2,75442.96,1.1,-0.50885,0.00023,24.0976]
[1779493750607,28.2,75442.96,1.1,-0.50885,0.00023,24.0976]
[1779493750825,28.2,75436.53,1.1,-0.51035,0.00023,24.09335]
[1779493751900,28.2,75427.42,1.1,-0.51248,0.00023,24.08676]
[1779493752820,28.2,75425.08,1.1,-0.51303,0.00023,24.08495]
[1779493755131,28.2,75424.17,1.1,-0.51324,0.00023,24.08424]
[1779493755821,28.2,75420.65,1.1,-0.51407,0.00023,24.08141]
[1779493758767,28.2,75421.96,1.1,-0.51376,0.00023,24.08247]
[1779493758903,28.2,75422.01,1.1,-0.51375,0.00023,24.08252]
[1779493760839,28.2,75404.06,1.1,-0.51795,0.00023,24.0667]
[1779493762030,28.2,75404.06,1.1,-0.51795,0.00023,24.0667]
[1779493762909,28.2,75400.07,1.1,-0.51889,0.00023,24.06281]
[1779493763828,28.2,75406.17,1.1,-0.51746,0.00023,24.06869]
[1779493767913,28.2,75418.27,1.1,-0.51463,0.00023,24.07944]
[1779493772917,28.2,75418.1,1.1,-0.51467,0.00023,24.07572]
[1779493774790,28.2,75413.5,1.1,-0.51574,0.00023,24.07177]
[1779493774814,28.2,75413.5,1.1,-0.51574,0.00023,24.07177]
[1779493780324,28.2,75412.79,1.1,-0.51591,0.00023,24.07115]
[1779493783342,28.21,75418.61,1.1,-0.51454,0.00023,24.07616]
[1779493789145,28.21,75418.76,1.1,-0.51451,0.00023,24.07628]
[1779493794420,28.21,75420.17,1.1,-0.51417,0.00023,24.07746]
[1779493799518,28.21,75424.38,1.1,-0.51319,0.00023,24.08084]
[1779493805543,28.21,75424.36,1.1,-0.51319,0.00023,24.08083]
[1779493808204,28.21,75423.47,1.1,-0.5134,0.00023,24.08013]
[1779493809524,28.21,75429.46,1.1,-0.512,0.00023,24.08473]
[1779493810534,28.21,75434.44,1.1,-0.51083,0.00023,24.08834]
[1779493811203,28.21,75434.44,1.1,-0.51083,0.00023,24.08834]
[1779493811208,28.21,75434.44,1.1,-0.51083,0.00023,24.08834]
[1779493811230,28.21,75434.44,1.1,-0.51083,0.00023,24.08834]
[1779493811278,28.21,75434.44,1.1,-0.51083,0.00023,24.08834]
[1779493811315,28.21,75434.44,1.1,-0.51083,0.00023,24.08834]
[1779493811597,28.21,75437.56,1.1,-0.5101,0.00023,24.09049]
[1779493813893,28.21,75437.56,1.1,-0.5101,0.00023,24.09049]
[1779493814975,28.21,75435.29,1.1,-0.51063,0.00023,24.08893]
[1779493818932,28.21,75440.47,1.1,-0.50942,0.00023,24.09243]
[1779493821892,28.21,75444.48,1.1,-0.50848,0.00023,24.09498]
[1779493823955,28.21,75438.43,1.1,-0.5099,0.00023,24.09108]
[1779493828982,28.21,75436.32,1.1,-0.51039,0.00023,24.08965]
[1779493830906,28.22,75439.15,1.1,-0.50973,0.00023,24.09156]
[1779493830938,28.22,75439.15,1.1,-0.50973,0.00023,24.09156]
[1779493833122,28.22,75444.2,1.1,-0.50855,0.00023,24.09123]
[1779493835159,28.22,75439.11,1.1,-0.50974,0.00023,24.08796]
[1779493840746,28.2,75445.56,1.1,-0.50824,0.00023,24.09206]
[1779493845751,28.2,75448.15,1.1,-0.50763,0.00023,24.09361]
[1779493845843,28.2,75448.15,1.1,-0.50763,0.00023,24.09361]
[1779493845969,28.2,75455.73,1.1,-0.50586,0.00023,24.09785]
[1779493846784,28.2,75455.73,1.1,-0.50586,0.00023,24.09785]
[1779493846926,28.2,75455.73,1.1,-0.50586,0.00023,24.09785]
[1779493847010,28.2,75455.51,1.1,-0.50591,0.00023,24.09773]
[1779493848181,28.2,75457.16,1.1,-0.50553,0.00023,24.09859]
[1779493848368,28.2,75457.16,1.1,-0.50553,0.00023,24.09859]
[1779493848380,28.2,75457.16,1.1,-0.50553,0.00023,24.09859]
[1779493848419,28.2,75457.16,1.1,-0.50553,0.00023,24.09859]
[1779493848447,28.2,75457.16,1.1,-0.50553,0.00023,24.09859]
[1779493848478,28.2,75457.16,1.1,-0.50553,0.00023,24.09859]
[1779493848643,28.2,75457.16,1.1,-0.50553,0.00023,24.09859]
[1779493848685,28.2,75457.16,1.1,-0.50553,0.00023,24.09859]
[1779493848892,28.2,75457.16,1.1,-0.50553,0.00023,24.09859]
[1779493848919,28.2,75457.16,1.1,-0.50553,0.00023,24.09859]
[1779493848961,28.2,75462.9,1.1,-0.50418,0.00023,24.10141]
[1779493849220,28.2,75462.9,1.1,-0.50418,0.00023,24.10141]
[1779493849247,28.2,75462.9,1.1,-0.50418,0.00023,24.10141]
[1779493849546,28.2,75462.9,1.1,-0.50418,0.00023,24.10141]
[1779493849585,28.2,75462.9,1.1,-0.50418,0.00023,24.10141]
[1779493849645,28.2,75462.9,1.1,-0.50418,0.00023,24.10141]
[1779493849661,28.2,75462.9,1.1,-0.50418,0.00023,24.10141]
[1779493849853,28.2,75462.9,1.1,-0.50418,0.00023,24.10141]
[1779493849869,28.2,75462.9,1.1,-0.50418,0.00023,24.10141]
[1779493849955,28.2,75468.6,1.1,-0.50285,0.00023,24.10394]
[1779493850055,28.2,75468.6,1.1,-0.50285,0.00023,24.10394]
[1779493850081,28.2,75468.6,1.1,-0.50285,0.00023,24.10394]
[1779493850264,28.2,75468.6,1.1,-0.50285,0.00023,24.10394]
[1779493850283,28.2,75468.6,1.1,-0.50285,0.00023,24.10394]
[1779493850414,28.2,75468.6,1.1,-0.50285,0.00023,24.10394]
[1779493850431,28.2,75468.6,1.1,-0.50285,0.00023,24.10394]
[1779493850821,28.2,75468.6,1.1,-0.50285,0.00023,24.10394]
[1779493852831,28.19,75473.62,1.1,-0.50167,0.00023,24.10595]
[1779493854216,28.19,75474.58,1.1,-0.50145,0.00023,24.10631]
[1779493856399,28.18,75476.05,1.1,-0.50111,0.00023,24.10684]
[1779493856768,28.18,75476.05,1.1,-0.50111,0.00023,24.10684]
[1779493856783,28.18,75476.05,1.1,-0.50111,0.00023,24.10684]
[1779493856963,28.17,75477.0,1.1,-0.50089,0.00023,24.10718]
[1779493860919,28.15,75483.58,1.1,-0.49935,0.00023,24.10931]
[1779493864024,28.13,75490.99,1.1,-0.49762,0.00023,24.11128]
[1779493864343,28.13,75490.99,1.1,-0.49762,0.00023,24.11128]
[1779493864386,28.13,75490.99,1.1,-0.49762,0.00023,24.11128]
[1779493864533,28.13,75490.99,1.1,-0.49762,0.00023,24.11128]
[1779493864603,28.13,75490.99,1.1,-0.49762,0.00023,24.11128]
[1779493864763,28.13,75490.99,1.1,-0.49762,0.00023,24.11128]
[1779493864787,28.13,75490.99,1.1,-0.49762,0.00023,24.11128]
[1779493864973,28.13,75490.99,1.1,-0.49762,0.00023,24.11128]
[1779493864999,28.13,75490.99,1.1,-0.49762,0.00023,24.11128]
[1779493865021,28.11,75504.16,1.1,-0.49453,0.00023,24.11365]
[1779493865183,28.11,75504.16,1.1,-0.49453,0.00023,24.11365]
[1779493865203,28.11,75504.16,1.1,-0.49453,0.00023,24.11365]
[1779493865378,28.11,75504.16,1.1,-0.49453,0.00023,24.11365]
[1779493865408,28.11,75504.16,1.1,-0.49453,0.00023,24.11365]
[1779493865660,28.11,75504.16,1.1,-0.49453,0.00023,24.11365]
[1779493865681,28.11,75504.16,1.1,-0.49453,0.00023,24.11365]
[1779493865873,28.11,75504.16,1.1,-0.49453,0.00023,24.11365]
[1779493865912,28.11,75504.16,1.1,-0.49453,0.00023,24.11365]
[1779493865967,28.11,75502.72,1.1,-0.49487,0.00023,24.11346]
[1779493866121,28.11,75502.72,1.1,-0.49487,0.00023,24.11346]
[1779493866152,28.11,75502.72,1.1,-0.49487,0.00023,24.11346]
[1779493866370,28.11,75502.72,1.1,-0.49487,0.00023,24.11346]
[1779493866387,28.11,75502.72,1.1,-0.49487,0.00023,24.11346]
[1779493866576,28.11,75502.72,1.1,-0.49487,0.00023,24.11346]
[1779493866602,28.11,75502.72,1.1,-0.49487,0.00023,24.11346]
[1779493866605,28.11,75502.72,1.1,-0.49487,0.00023,24.11346]
[1779493866726,28.11,75502.72,1.1,-0.49487,0.00023,24.11346]
[1779493866929,28.1,75502.04,1.1,-0.49503,0.00023,24.11337]
[1779493868140,28.08,75498.02,1.1,-0.49598,0.00024,24.11273]
[1779493868942,28.08,75485.05,1.1,-0.49903,0.00024,24.10974]
[1779493869950,28.08,75482.51,1.1,-0.49963,0.00024,24.10899]
[1779493870768,28.08,75482.51,1.1,-0.49963,0.00024,24.10899]
[1779493871039,28.08,75478.79,1.1,-0.5005,0.00024,24.10779]
[1779493874018,28.08,75486.89,1.1,-0.4986,0.00024,24.11025]
[1779493877022,28.06,75482.73,1.1,-0.49958,0.00024,24.10906]
[1779493878937,28.06,75478.81,1.1,-0.50051,0.00024,24.1078]
[1779493878941,28.06,75478.81,1.1,-0.50051,0.00024,24.1078]
[1779493879013,28.05,75478.81,1.1,-0.50051,0.00024,24.1078]
[1779493879129,28.05,75478.81,1.1,-0.50051,0.00024,24.1078]
[1779493879152,28.05,75478.81,1.1,-0.50051,0.00024,24.1078]
[1779493879333,28.05,75478.81,1.1,-0.50051,0.00024,24.1078]
[1779493880036,28.05,75484.69,1.1,-0.49912,0.00024,24.10964]
[1779493881860,28.05,75487.44,1.1,-0.49848,0.00024,24.1104]
[1779493882038,28.04,75488.83,1.1,-0.49815,0.00024,24.11076]
[1779493884061,28.03,75482.99,1.1,-0.49953,0.00024,24.10914]
[1779493884235,28.03,75482.99,1.1,-0.49953,0.00024,24.10914]
[1779493885069,28.03,75488.14,1.1,-0.49832,0.00024,24.11058]
[1779493890082,28.03,75484.83,1.1,-0.4991,0.00024,24.10968]
[1779493895103,28.03,75486.1,1.1,-0.4988,0.00024,24.10646]
[1779493897850,28.02,75486.77,1.1,-0.49864,0.00024,24.10664]
[1779493897863,28.02,75486.77,1.1,-0.49864,0.00024,24.10664]
[1779493898013,28.02,75486.77,1.1,-0.49864,0.00024,24.10664]
[1779493898047,28.02,75486.77,1.1,-0.49864,0.00024,24.10664]
[1779493898056,28.02,75487.79,1.1,-0.4984,0.00024,24.10692]
[1779493899480,28.01,75496.14,1.1,-0.49644,0.00024,24.10881]
[1779493904370,27.95,75498.73,1.1,-0.49584,0.00024,24.10929]
[1779493906643,27.95,75498.73,1.1,-0.49584,0.00024,24.10929]
[1779493906653,27.95,75498.73,1.1,-0.49584,0.00024,24.10929]
[1779493907087,27.94,75497.74,1.1,-0.49607,0.00024,24.10912]
[1779493911477,27.91,75501.56,1.1,-0.49517,0.00024,24.10974]
[1779493912012,27.9,75494.7,1.1,-0.4968,0.00024,24.10854]
[1779493913111,27.9,75486.33,1.1,-0.49878,0.00024,24.10653]
[1779493918134,27.9,75485.28,1.1,-0.49903,0.00024,24.10624]
[1779493923134,27.89,75485.43,1.1,-0.49899,0.00024,24.10628]
[1779493928149,27.89,75486.28,1.1,-0.49879,0.00024,24.10652]
[1779493933158,27.89,75485.75,1.1,-0.49892,0.00024,24.10637]
[1779493938184,27.88,75485.64,1.1,-0.49895,0.00024,24.10634]
[1779493941094,27.88,75492.56,1.1,-0.49731,0.00024,24.10808]
[1779493942132,27.88,75499.29,1.1,-0.49572,0.00024,24.10939]
[1779493943062,27.88,75489.2,1.1,-0.49811,0.00024,24.10729]
[1779493945118,27.88,75482.33,1.1,-0.49973,0.00024,24.10536]
[1779493950136,27.88,75486.53,1.1,-0.49874,0.00024,24.10659]
[1779493951210,27.88,75491.65,1.1,-0.49753,0.00024,24.1043]
[1779493952444,27.88,75493.75,1.1,-0.49703,0.00024,24.10477]
[1779493952453,27.88,75493.75,1.1,-0.49703,0.00024,24.10477]
[1779493953106,27.88,75494.76,1.1,-0.49679,0.00024,24.10498]
[1779493958131,27.88,75496.34,1.1,-0.49642,0.00024,24.10529]
[1779493963147,27.88,75500.65,1.1,-0.4954,0.00024,24.10603]
[1779493968160,27.88,75501.93,1.1,-0.49509,0.00024,24.10622]
[1779493968981,27.88,75502.04,1.1,-0.49507,0.00024,24.10624]
[1779493969082,27.88,75502.1,1.1,-0.49505,0.00024,24.10625]
[1779493969219,27.88,75502.1,1.1,-0.49505,0.00024,24.10625]
[1779493974238,27.88,75504.01,1.1,-0.4946,0.00024,24.1065]
[1779493979243,27.88,75500.98,1.1,-0.49532,0.00024,24.10608]
[1779493984253,27.88,75503.85,1.1,-0.49464,0.00024,24.10648]
[1779493989259,27.88,75507.7,1.1,-0.49373,0.00024,24.10691]
[1779493994280,27.88,75507.85,1.1,-0.49369,0.00024,24.10692]
[1779493999286,27.88,75507.61,1.1,-0.49375,0.00024,24.1069]
[1779494004301,27.88,75504.25,1.1,-0.49454,0.00024,24.10653]
[1779494009306,27.88,75504.97,1.1,-0.49437,0.00024,24.10662]
[1779494014335,27.88,75503.44,1.1,-0.49474,0.00024,24.10285]
[1779494019346,27.88,75504.44,1.1,-0.4945,0.00024,24.10297]
[1779494024368,27.88,75504.42,1.1,-0.4945,0.00024,24.10297]
[1779494029373,27.88,75508.15,1.1,-0.49362,0.00024,24.10337]
[1779494034394,27.87,75506.69,1.1,-0.49397,0.00024,24.10323]
[1779494039401,27.87,75506.06,1.1,-0.49412,0.00024,24.10316]
[1779494041182,27.87,75496.07,1.1,-0.49648,0.00024,24.10166]
[1779494043190,27.87,75491.64,1.1,-0.49753,0.00024,24.10072]
[1779494044608,27.87,75489.38,1.1,-0.49807,0.00024,24.10018]
[1779494045205,27.88,75489.38,1.1,-0.49807,0.00024,24.10018]
[1779494050240,27.88,75490.5,1.1,-0.4978,0.00024,24.10045]
[1779494055275,27.88,75488.71,1.1,-0.49822,0.00024,24.10001]
[1779494061317,27.88,75485.46,1.1,-0.49899,0.00024,24.09913]
[1779494065654,27.88,75484.04,1.1,-0.49933,0.00024,24.09872]
[1779494066199,27.88,75479.93,1.1,-0.50031,0.00024,24.09743]
[1779494071211,27.87,75481.22,1.1,-0.5,0.00024,24.09785]
[1779494076236,27.87,75484.75,1.1,-0.49916,0.00024,24.09535]
[1779494081240,27.87,75484.07,1.1,-0.49933,0.00024,24.09515]
[1779494086265,27.87,75484.72,1.1,-0.49917,0.00024,24.09534]
[1779494091269,27.87,75484.39,1.1,-0.49925,0.00024,24.09524]
[1779494096274,27.87,75484.16,1.1,-0.4993,0.00024,24.09518]
[1779494101293,27.87,75483.98,1.1,-0.49935,0.00024,24.09512]
[1779494106301,27.88,75485.37,1.1,-0.49902,0.00024,24.09552]
[1779494111304,27.88,75485.88,1.1,-0.4989,0.00024,24.09567]
[1779494113284,27.88,75495.84,1.1,-0.49654,0.00024,24.09803]
[1779494114893,27.88,75497.99,1.1,-0.49603,0.00024,24.09843]
[1779494114917,27.88,75497.99,1.1,-0.49603,0.00024,24.09843]
[1779494114960,27.88,75497.99,1.1,-0.49603,0.00024,24.09843]
[1779494115014,27.88,75499.51,1.1,-0.49567,0.00024,24.09869]
[1779494116747,27.88,75503.53,1.1,-0.49471,0.00024,24.09928]
[1779494116761,27.88,75503.53,1.1,-0.49471,0.00024,24.09928]
[1779494117316,27.88,75503.04,1.1,-0.49483,0.00024,24.09921]
[1779494122322,27.88,75501.5,1.1,-0.4952,0.00024,24.099]
[1779494127323,27.87,75501.2,1.1,-0.49527,0.00024,24.09896]
[1779494132324,27.87,75500.72,1.1,-0.49538,0.00024,24.0953]
[1779494137332,27.86,75500.6,1.1,-0.49541,0.00024,24.09528]
[1779494142350,27.86,75499.52,1.1,-0.49567,0.00024,24.09511]
[1779494147373,27.86,75499.05,1.1,-0.49578,0.00024,24.09504]
[1779494152398,27.85,75498.88,1.1,-0.49582,0.00024,24.09501]
[1779494157411,27.85,75498.04,1.1,-0.49602,0.00024,24.09486]
[1779494162415,27.85,75501.01,1.1,-0.49532,0.00024,24.09535]
[1779494164296,27.85,75507.4,1.1,-0.4938,0.00024,24.09614]
[1779494169308,27.85,75509.84,1.1,-0.49322,0.00024,24.09635]
[1779494174310,27.86,75510.97,1.1,-0.49295,0.00024,24.09643]
[1779494179314,27.88,75510.1,1.1,-0.49316,0.00024,24.09637]
[1779494183313,27.88,75502.12,1.1,-0.49505,0.00024,24.09551]
[1779494187370,27.88,75497.96,1.1,-0.49603,0.00024,24.09485]
[1779494192393,27.88,75498.24,1.1,-0.49597,0.00024,24.09131]
[1779494197410,27.88,75497.23,1.1,-0.49621,0.00024,24.09113]
[1779494202421,27.88,75496.93,1.1,-0.49628,0.00024,24.09108]
[1779494207437,27.88,75495.88,1.1,-0.49653,0.00024,24.09088]
[1779494212442,27.88,75495.39,1.1,-0.49664,0.00024,24.09078]
[1779494217447,27.87,75494.06,1.1,-0.49696,0.00024,24.09051]
[1779494221903,27.87,75493.33,1.1,-0.49713,0.00024,24.09035]
[1779494222092,27.87,75493.33,1.1,-0.49713,0.00024,24.09035]
[1779494222427,27.87,75482.58,1.1,-0.49968,0.00024,24.08754]
[1779494222693,27.87,75482.58,1.1,-0.49968,0.00024,24.08754]
[1779494222891,27.87,75482.58,1.1,-0.49968,0.00024,24.08754]
[1779494222903,27.87,75482.58,1.1,-0.49968,0.00024,24.08754]
[1779494222941,27.87,75482.58,1.1,-0.49968,0.00024,24.08754]
[1779494223099,27.87,75482.58,1.1,-0.49968,0.00024,24.08754]
[1779494223228,27.87,75482.58,1.1,-0.49968,0.00024,24.08754]
[1779494223295,27.87,75482.58,1.1,-0.49968,0.00024,24.08754]
[1779494223312,27.87,75467.68,1.1,-0.50321,0.00024,24.08201]
[1779494223803,27.87,75467.68,1.1,-0.50321,0.00024,24.08201]
[1779494224170,27.87,75467.68,1.1,-0.50321,0.00024,24.08201]
[1779494224186,27.87,75467.68,1.1,-0.50321,0.00024,24.08201]
[1779494224194,27.87,75467.68,1.1,-0.50321,0.00024,24.08201]
[1779494224292,27.87,75467.68,1.1,-0.50321,0.00024,24.08201]
[1779494224454,27.87,75467.88,1.1,-0.50317,0.00024,24.0821]
[1779494226221,27.87,75472.89,1.1,-0.50198,0.00024,24.08416]
[1779494229265,27.87,75468.75,1.1,-0.50296,0.00024,24.08247]
[1779494229421,27.87,75466.04,1.1,-0.5036,0.00024,24.08129]
[1779494230067,27.87,75466.04,1.1,-0.5036,0.00024,24.08129]
[1779494230109,27.87,75465.66,1.1,-0.50369,0.00024,24.08111]
[1779494235559,27.87,75464.02,1.1,-0.50408,0.00024,24.08036]
[1779494239165,27.87,75463.37,1.1,-0.50424,0.00024,24.08006]
[1779494239205,27.87,75463.37,1.1,-0.50424,0.00024,24.08006]
[1779494240262,27.87,75475.1,1.1,-0.50145,0.00024,24.085]
[1779494242392,27.87,75479.25,1.1,-0.50047,0.00024,24.08647]
[1779494245628,27.87,75474.33,1.1,-0.50164,0.00024,24.08471]
[1779494250663,27.87,75474.83,1.1,-0.50152,0.00024,24.0849]
[1779494255697,27.87,75475.06,1.1,-0.50147,0.00024,24.0814]
[1779494256704,27.87,75480.71,1.1,-0.50013,0.00024,24.08337]
[1779494261859,27.87,75485.05,1.1,-0.4991,0.00024,24.08469]
[1779494263971,27.87,75491.07,1.1,-0.49767,0.00024,24.08626]
[1779494270050,27.88,75491.32,1.1,-0.49761,0.00024,24.08632]
[1779494275151,27.88,75491.9,1.1,-0.49747,0.00024,24.08645]
[1779494282650,27.88,75492.73,1.1,-0.49728,0.00024,24.08664]
[1779494287938,27.88,75495.06,1.1,-0.49672,0.00024,24.08713]
[1779494292972,27.88,75495.22,1.1,-0.49668,0.00024,24.08717]
[1779494299015,27.89,75493.18,1.1,-0.49717,0.00024,24.08674]
[1779494304052,27.89,75492.24,1.1,-0.49739,0.00024,24.08653]
[1779494309084,27.89,75491.37,1.1,-0.4976,0.00024,24.08633]
[1779494314122,27.89,75493.77,1.1,-0.49703,0.00024,24.08328]
[1779494319157,27.89,75493.82,1.1,-0.49702,0.00024,24.08329]
[1779494324192,27.89,75494.87,1.1,-0.49677,0.00024,24.08351]
[1779494329227,27.89,75494.4,1.1,-0.49688,0.00024,24.08342]
[1779494334264,27.89,75491.97,1.1,-0.49745,0.00024,24.08289]
[1779494339299,27.89,75492.73,1.1,-0.49727,0.00024,24.08306]
[1779494344334,27.89,75490.83,1.1,-0.49772,0.00024,24.08262]
[1779494345561,27.89,75484.92,1.1,-0.49912,0.00024,24.08107]
[1779494347726,27.89,75483.05,1.1,-0.49957,0.00024,24.08052]
[1779494348083,27.89,75483.05,1.1,-0.49957,0.00024,24.08052]
[1779494348115,27.89,75483.05,1.1,-0.49957,0.00024,24.08052]
[1779494348309,27.89,75483.05,1.1,-0.49957,0.00024,24.08052]
[1779494348365,27.89,75482.22,1.1,-0.49976,0.00024,24.08026]
[1779494353131,27.89,75479.34,1.1,-0.50045,0.00024,24.07933]
[1779494353141,27.89,75479.34,1.1,-0.50045,0.00024,24.07933]
[1779494353574,27.89,75479.66,1.1,-0.50037,0.00024,24.07944]
[1779494357581,27.89,75471.2,1.1,-0.50238,0.00024,24.07632]
[1779494358517,27.89,75465.03,1.1,-0.50384,0.00024,24.07367]
[1779494359362,27.89,75465.03,1.1,-0.50384,0.00024,24.07367]
[1779494359542,27.89,75463.47,1.1,-0.50421,0.00024,24.07295]
[1779494361487,27.88,75463.47,1.1,-0.50421,0.00024,24.07295]
[1779494361549,27.88,75461.51,1.1,-0.50468,0.00024,24.07201]
[1779494366564,27.88,75462.38,1.1,-0.50447,0.00024,24.07243]
[1779494371568,27.88,75465.67,1.1,-0.50369,0.00024,24.07396]
[1779494375575,27.87,75460.01,1.1,-0.50504,0.00024,24.06768]
[1779494380582,27.87,75460.17,1.1,-0.505,0.00024,24.06776]
[1779494385598,27.87,75461.49,1.1,-0.50469,0.00024,24.06841]
[1779494390610,27.86,75460.63,1.1,-0.5049,0.00024,24.06799]
[1779494395628,27.86,75461.34,1.1,-0.50473,0.00024,24.06833]
[1779494396259,27.86,75461.57,1.1,-0.50468,0.00024,24.06845]
[1779494396347,27.86,75459.31,1.1,-0.50521,0.00024,24.06732]
[1779494397311,27.86,75459.31,1.1,-0.50521,0.00024,24.06732]
[1779494397636,27.86,75456.83,1.1,-0.5058,0.00024,24.06604]
[1779494398150,27.86,75456.83,1.1,-0.5058,0.00024,24.06604]
[1779494398184,27.86,75456.83,1.1,-0.5058,0.00024,24.06604]
[1779494398197,27.86,75456.83,1.1,-0.5058,0.00024,24.06604]
[1779494398313,27.86,75456.83,1.1,-0.5058,0.00024,24.06604]
[1779494398359,27.86,75456.83,1.1,-0.5058,0.00024,24.06604]
[1779494398444,27.86,75456.2,1.1,-0.50595,0.00024,24.06571]
[1779494400821,27.86,75461.45,1.1,-0.5047,0.00024,24.06839]
[1779494403663,27.87,75470.4,1.1,-0.50258,0.00024,24.07241]
[1779494405944,27.87,75469.14,1.1,-0.50288,0.00024,24.07189]
[1779494405958,27.87,75469.14,1.1,-0.50288,0.00024,24.07189]
[1779494408622,27.87,75470.38,1.1,-0.50258,0.00024,24.0724]
[1779494408631,27.87,75470.38,1.1,-0.50258,0.00024,24.0724]
[1779494408652,27.87,75470.38,1.1,-0.50258,0.00024,24.0724]
[1779494408659,27.87,75470.38,1.1,-0.50258,0.00024,24.0724]
[1779494408027,27.87,75481.95,1.1,-0.49984,0.00024,24.0766]
[1779494408980,27.87,75481.95,1.1,-0.49984,0.00024,24.0766]
[1779494409006,27.87,75481.95,1.1,-0.49984,0.00024,24.0766]
[1779494409423,27.87,75481.95,1.1,-0.49984,0.00024,24.0766]
[1779494410636,27.87,75483.52,1.1,-0.49946,0.00024,24.07708]
[1779494410835,27.86,75485.83,1.1,-0.49892,0.00024,24.07775]
[1779494414101,27.86,75475.63,1.1,-0.50134,0.00024,24.07445]
[1779494415647,27.86,75469.88,1.1,-0.5027,0.00024,24.0722]
[1779494417885,27.86,75468.57,1.1,-0.50301,0.00024,24.07164]
[1779494418892,27.86,75463.58,1.1,-0.5042,0.00024,24.06941]
[1779494422663,27.86,75460.02,1.1,-0.50504,0.00024,24.06768]
[1779494422701,27.86,75457.9,1.1,-0.50555,0.00024,24.0666]
[1779494422945,27.86,75457.9,1.1,-0.50555,0.00024,24.0666]
[1779494423260,27.86,75457.9,1.1,-0.50555,0.00024,24.0666]
[1779494423286,27.86,75457.9,1.1,-0.50555,0.00024,24.0666]
[1779494423448,27.86,75457.9,1.1,-0.50555,0.00024,24.0666]
[1779494423484,27.86,75457.9,1.1,-0.50555,0.00024,24.0666]
[1779494423554,27.86,75456.17,1.1,-0.50596,0.00024,24.06569]
[1779494423732,27.86,75456.17,1.1,-0.50596,0.00024,24.06569]
[1779494423751,27.86,75456.17,1.1,-0.50596,0.00024,24.06569]
[1779494423831,27.86,75456.17,1.1,-0.50596,0.00024,24.06569]
[1779494423961,27.86,75456.17,1.1,-0.50596,0.00024,24.06569]
[1779494423982,27.86,75456.17,1.1,-0.50596,0.00024,24.06569]
[1779494424269,27.86,75447.41,1.1,-0.50803,0.00024,24.0607]
[1779494424987,27.86,75447.41,1.1,-0.50803,0.00024,24.0607]
[1779494425004,27.86,75447.41,1.1,-0.50803,0.00024,24.0607]
[1779494427470,27.87,75449.82,1.1,-0.50746,0.00024,24.06214]
[1779494427507,27.87,75449.82,1.1,-0.50746,0.00024,24.06214]
[1779494429062,27.87,75450.05,1.1,-0.5074,0.00024,24.06228]
[1779494429515,27.87,75443.47,1.1,-0.50896,0.00024,24.05825]
[1779494434464,27.88,75446.96,1.1,-0.50813,0.00024,24.05686]
[1779494434474,27.88,75446.96,1.1,-0.50813,0.00024,24.05686]
[1779494434651,27.88,75442.82,1.1,-0.50911,0.00024,24.05426]
[1779494439666,27.89,75441.53,1.1,-0.50942,0.00024,24.05342]
[1779494440732,27.89,75435.78,1.1,-0.51078,0.00024,24.04951]
[1779494442726,27.89,75440.56,1.1,-0.50964,0.00024,24.05279]
[1779494447730,27.9,75434.66,1.1,-0.51104,0.00024,24.04873]
[1779494452754,27.9,75433.11,1.1,-0.5114,0.00024,24.04762]
[1779494456665,27.91,75446.83,1.1,-0.50815,0.00024,24.0568]
[1779494457695,27.91,75448.08,1.1,-0.50785,0.00024,24.05756]
[1779494459652,27.91,75434.73,1.1,-0.51101,0.00024,24.04879]
[1779494461632,27.91,75430.67,1.1,-0.51197,0.00024,24.04583]
[1779494462653,27.91,75437.53,1.1,-0.51035,0.00024,24.05076]
[1779494464637,27.92,75444.42,1.1,-0.50871,0.00024,24.05531]
[1779494469660,27.92,75445.78,1.1,-0.50839,0.00024,24.05616]
[1779494470699,27.92,75438.48,1.1,-0.51012,0.00024,24.05142]
[1779494471647,27.92,75431.16,1.1,-0.51185,0.00024,24.04621]
[1779494472085,27.92,75431.16,1.1,-0.51185,0.00024,24.04621]
[1779494472707,27.92,75426.94,1.1,-0.51285,0.00024,24.043]
[1779494474143,27.92,75429.58,1.1,-0.51222,0.00024,24.04502]
[1779494474584,27.92,75428.81,1.1,-0.5124,0.00024,24.04444]
[1779494480158,27.93,75425.91,1.1,-0.51309,0.00024,24.04219]
[1779494484358,27.93,75431.87,1.1,-0.51168,0.00024,24.04674]
[1779494487379,27.93,75425.64,1.1,-0.51315,0.00024,24.04199]
[1779494491647,27.93,75428.51,1.1,-0.51247,0.00024,24.04422]
[1779494491664,27.93,75428.51,1.1,-0.51247,0.00024,24.04422]
[1779494494789,27.93,75434.31,1.1,-0.5111,0.00024,24.04493]
[1779494498774,27.94,75439.83,1.1,-0.50979,0.00024,24.04876]
[1779494501202,27.94,75441.2,1.1,-0.50946,0.00024,24.04967]
[1779494501314,27.94,75441.2,1.1,-0.50946,0.00024,24.04967]
[1779494501357,27.94,75441.2,1.1,-0.50946,0.00024,24.04967]
[1779494501426,27.94,75441.2,1.1,-0.50946,0.00024,24.04967]
[1779494501453,27.94,75441.2,1.1,-0.50946,0.00024,24.04967]
[1779494501696,27.94,75441.2,1.1,-0.50946,0.00024,24.04967]
[1779494501726,27.94,75441.2,1.1,-0.50946,0.00024,24.04967]
[1779494501750,27.94,75453.43,1.1,-0.50657,0.00024,24.05708]
[1779494501916,27.94,75453.43,1.1,-0.50657,0.00024,24.05708]
[1779494501952,27.94,75453.43,1.1,-0.50657,0.00024,24.05708]
[1779494502127,27.94,75453.43,1.1,-0.50657,0.00024,24.05708]
[1779494502163,27.94,75453.43,1.1,-0.50657,0.00024,24.05708]
[1779494502349,27.94,75453.43,1.1,-0.50657,0.00024,24.05708]
[1779494502394,27.94,75453.43,1.1,-0.50657,0.00024,24.05708]
[1779494502579,27.94,75453.43,1.1,-0.50657,0.00024,24.05708]
[1779494502618,27.94,75453.43,1.1,-0.50657,0.00024,24.05708]
[1779494502660,27.94,75464.38,1.1,-0.50397,0.00024,24.06264]
[1779494502817,27.94,75464.38,1.1,-0.50397,0.00024,24.06264]
[1779494502869,27.94,75464.38,1.1,-0.50397,0.00024,24.06264]
[1779494503022,27.94,75464.38,1.1,-0.50397,0.00024,24.06264]
[1779494503052,27.94,75464.38,1.1,-0.50397,0.00024,24.06264]
[1779494503246,27.94,75464.38,1.1,-0.50397,0.00024,24.06264]
[1779494503281,27.94,75464.38,1.1,-0.50397,0.00024,24.06264]
[1779494503487,27.94,75464.38,1.1,-0.50397,0.00024,24.06264]
[1779494503517,27.94,75464.38,1.1,-0.50397,0.00024,24.06264]
[1779494503697,27.94,75464.38,1.1,-0.50397,0.00024,24.06264]
[1779494503725,27.94,75464.38,1.1,-0.50397,0.00024,24.06264]
[1779494503556,27.94,75464.26,1.1,-0.504,0.00024,24.06258]
[1779494503922,27.94,75464.26,1.1,-0.504,0.00024,24.06258]
[1779494503958,27.94,75464.26,1.1,-0.504,0.00024,24.06258]
[1779494504132,27.94,75464.26,1.1,-0.504,0.00024,24.06258]
[1779494504163,27.94,75464.26,1.1,-0.504,0.00024,24.06258]
[1779494504330,27.94,75464.26,1.1,-0.504,0.00024,24.06258]
[1779494504368,27.94,75464.26,1.1,-0.504,0.00024,24.06258]
[1779494504533,27.94,75464.26,1.1,-0.504,0.00024,24.06258]
[1779494504571,27.94,75464.26,1.1,-0.504,0.00024,24.06258]
[1779494504580,27.94,75464.26,1.1,-0.504,0.00024,24.06258]
[1779494504588,27.94,75457.76,1.1,-0.50554,0.00024,24.0594]
[1779494504917,27.94,75457.76,1.1,-0.50554,0.00024,24.0594]
[1779494505399,27.94,75457.76,1.1,-0.50554,0.00024,24.0594]
[1779494505441,27.94,75457.76,1.1,-0.50554,0.00024,24.0594]
[1779494505747,27.94,75456.58,1.1,-0.50582,0.00024,24.05878]
[1779494506995,27.95,75456.58,1.1,-0.50582,0.00024,24.05878]
[1779494507708,27.95,75456.18,1.1,-0.50591,0.00024,24.05857]
[1779494507798,27.95,75456.18,1.1,-0.50591,0.00024,24.05857]
[1779494509967,27.95,75455.76,1.1,-0.50601,0.00024,24.05835]
[1779494515577,27.95,75453.83,1.1,-0.50647,0.00024,24.0573]
[1779494520610,27.95,75450.66,1.1,-0.50722,0.00024,24.05552]
[1779494521617,27.95,75444.57,1.1,-0.50866,0.00024,24.05185]
[1779494526072,27.95,75448.95,1.1,-0.50762,0.00024,24.05452]
[1779494526695,27.95,75447.03,1.1,-0.50808,0.00024,24.05337]
[1779494531712,27.95,75448.89,1.1,-0.50763,0.00024,24.05448]
[1779494533820,27.95,75444.08,1.1,-0.50877,0.00024,24.05154]
[1779494538820,27.95,75442.94,1.1,-0.50904,0.00024,24.05081]
[1779494540809,27.95,75437.23,1.1,-0.51039,0.00024,24.04701]
[1779494543124,27.95,75434.95,1.1,-0.51093,0.00024,24.04541]
[1779494543222,27.95,75434.95,1.1,-0.51093,0.00024,24.04541]
[1779494543734,27.95,75434.95,1.1,-0.51093,0.00024,24.04541]
[1779494543779,27.95,75454.6,1.1,-0.50628,0.00024,24.05773]
[1779494543870,27.95,75454.6,1.1,-0.50628,0.00024,24.05773]
[1779494544127,27.95,75454.6,1.1,-0.50628,0.00024,24.05773]
[1779494544139,27.95,75454.6,1.1,-0.50628,0.00024,24.05773]
[1779494544262,27.95,75454.6,1.1,-0.50628,0.00024,24.05773]
[1779494544360,27.95,75454.6,1.1,-0.50628,0.00024,24.05773]
[1779494544634,27.95,75454.6,1.1,-0.50628,0.00024,24.05773]
[1779494544654,27.95,75454.6,1.1,-0.50628,0.00024,24.05773]
[1779494544738,27.95,75454.6,1.1,-0.50628,0.00024,24.05773]
[1779494544789,27.96,75479.97,1.1,-0.50028,0.00024,24.06879]
[1779494544872,27.96,75479.97,1.1,-0.50028,0.00024,24.06879]
[1779494545291,27.96,75479.97,1.1,-0.50028,0.00024,24.06879]
[1779494545694,27.96,75479.97,1.1,-0.50028,0.00024,24.06879]
[1779494545790,27.96,75478.67,1.1,-0.50059,0.00024,24.06836]
[1779494550801,27.96,75476.4,1.1,-0.50112,0.00024,24.06757]
[1779494551763,27.96,75476.45,1.1,-0.50111,0.00024,24.06758]
[1779494551799,27.96,75476.45,1.1,-0.50111,0.00024,24.06758]
[1779494557482,27.95,75476.39,1.1,-0.50113,0.00024,24.06398]
[1779494559244,27.95,75470.96,1.1,-0.50241,0.00024,24.0619]
[1779494565812,27.95,75470.29,1.1,-0.50257,0.00024,24.06163]
[1779494572339,27.94,75472.88,1.1,-0.50196,0.00024,24.06266]
[1779494574680,27.94,75467.39,1.1,-0.50326,0.00024,24.0604]
[1779494579234,27.94,75468.47,1.1,-0.50301,0.00024,24.06087]
[1779494579348,27.94,75468.47,1.1,-0.50301,0.00024,24.06087]
[1779494579405,27.94,75482.31,1.1,-0.49973,0.00024,24.06596]
[1779494580653,27.94,75490.05,1.1,-0.4979,0.00024,24.0681]
[1779494581919,27.94,75492.84,1.1,-0.49724,0.00024,24.06874]
[1779494582601,27.94,75492.84,1.1,-0.49724,0.00024,24.06874]
[1779494582606,27.94,75492.84,1.1,-0.49724,0.00024,24.06874]
[1779494582620,27.94,75492.84,1.1,-0.49724,0.00024,24.06874]
[1779494582799,27.94,75492.84,1.1,-0.49724,0.00024,24.06874]
[1779494582824,27.94,75492.84,1.1,-0.49724,0.00024,24.06874]
[1779494582812,27.94,75494.01,1.1,-0.49696,0.00024,24.069]
[1779494582986,27.94,75494.01,1.1,-0.49696,0.00024,24.069]
[1779494583254,27.94,75494.01,1.1,-0.49696,0.00024,24.069]
[1779494583400,27.94,75494.01,1.1,-0.49696,0.00024,24.069]
[1779494583460,27.94,75494.01,1.1,-0.49696,0.00024,24.069]
[1779494583573,27.94,75494.01,1.1,-0.49696,0.00024,24.069]
[1779494583665,27.94,75494.01,1.1,-0.49696,0.00024,24.069]
[1779494583750,27.94,75494.01,1.1,-0.49696,0.00024,24.069]
[1779494583762,27.94,75494.01,1.1,-0.49696,0.00024,24.069]
[1779494583792,27.94,75505.47,1.1,-0.49425,0.00024,24.07085]
[1779494583904,27.94,75505.47,1.1,-0.49425,0.00024,24.07085]
[1779494583935,27.94,75505.47,1.1,-0.49425,0.00024,24.07085]
[1779494584114,27.94,75505.47,1.1,-0.49425,0.00024,24.07085]
[1779494584147,27.94,75505.47,1.1,-0.49425,0.00024,24.07085]
[1779494584331,27.94,75505.47,1.1,-0.49425,0.00024,24.07085]
[1779494584366,27.94,75505.47,1.1,-0.49425,0.00024,24.07085]
[1779494584543,27.94,75505.47,1.1,-0.49425,0.00024,24.07085]
[1779494584560,27.94,75505.47,1.1,-0.49425,0.00024,24.07085]
[1779494584576,27.94,75505.47,1.1,-0.49425,0.00024,24.07085]
[1779494584802,27.94,75505.47,1.1,-0.49425,0.00024,24.07085]
[1779494584828,27.94,75505.47,1.1,-0.49425,0.00024,24.07085]
[1779494584668,27.94,75513.62,1.1,-0.49232,0.00024,24.07149]
[1779494585042,27.94,75513.62,1.1,-0.49232,0.00024,24.07149]
[1779494585066,27.94,75513.62,1.1,-0.49232,0.00024,24.07149]
[1779494585289,27.94,75513.62,1.1,-0.49232,0.00024,24.07149]
[1779494585328,27.94,75513.62,1.1,-0.49232,0.00024,24.07149]
[1779494585604,27.94,75513.62,1.1,-0.49232,0.00024,24.07149]
[1779494585625,27.94,75513.62,1.1,-0.49232,0.00024,24.07149]
[1779494585854,27.94,75513.62,1.1,-0.49232,0.00024,24.07149]
[1779494585705,27.94,75514.23,1.1,-0.49218,0.00024,24.07151]
[1779494587102,27.94,75514.23,1.1,-0.49218,0.00024,24.07151]
[1779494587112,27.94,75514.23,1.1,-0.49218,0.00024,24.07151]
[1779494587166,27.94,75517.09,1.1,-0.4915,0.00024,24.07159]
[1779494589173,27.94,75522.18,1.1,-0.4903,0.00024,24.07156]
[1779494590330,27.94,75522.18,1.1,-0.4903,0.00024,24.07156]
[1779494590813,27.93,75518.1,1.1,-0.49126,0.00024,24.0716]
[1779494593853,27.93,75506.84,1.1,-0.49393,0.00024,24.071]
[1779494597164,27.93,75508.92,1.1,-0.49344,0.00024,24.07119]
[1779494597789,27.93,75509.33,1.1,-0.49334,0.00024,24.07122]
[1779494599669,27.93,75510.59,1.1,-0.49304,0.00024,24.07132]
[1779494599686,27.93,75510.59,1.1,-0.49304,0.00024,24.07132]
[1779494599854,27.93,75519.17,1.1,-0.49101,0.00024,24.0716]
[1779494604865,27.93,75519.56,1.1,-0.49092,0.00024,24.0716]
[1779494607105,27.93,75519.56,1.1,-0.49092,0.00024,24.0716]
[1779494607489,27.93,75520.66,1.1,-0.49066,0.00024,24.07159]
[1779494608327,27.93,75526.82,1.1,-0.4892,0.00024,24.07133]
[1779494611831,27.93,75531.57,1.1,-0.48808,0.00024,24.06733]
[1779494615031,27.93,75535.67,1.1,-0.48711,0.00024,24.06681]
[1779494615045,27.93,75535.67,1.1,-0.48711,0.00024,24.06681]
[1779494615828,27.92,75537.49,1.1,-0.48668,0.00024,24.06654]
[1779494616498,27.92,75537.49,1.1,-0.48668,0.00024,24.06654]
[1779494616519,27.92,75537.49,1.1,-0.48668,0.00024,24.06654]
[1779494621124,27.92,75539.07,1.1,-0.4863,0.00024,24.06627]
[1779494621130,27.92,75539.07,1.1,-0.4863,0.00024,24.06627]
[1779494621337,27.92,75539.87,1.1,-0.48611,0.00024,24.06613]
[1779494622342,27.92,75546.34,1.1,-0.48458,0.00024,24.0648]
[1779494623592,27.92,75546.34,1.1,-0.48458,0.00024,24.0648]
[1779494623800,27.92,75546.34,1.1,-0.48458,0.00024,24.0648]
[1779494623830,27.92,75546.34,1.1,-0.48458,0.00024,24.0648]
[1779494623899,27.92,75545.6,1.1,-0.48476,0.00024,24.06497]
[1779494624002,27.92,75545.6,1.1,-0.48476,0.00024,24.06497]
[1779494624038,27.92,75545.6,1.1,-0.48476,0.00024,24.06497]
[1779494626370,27.91,75552.37,1.1,-0.48315,0.00024,24.06323]
[1779494629390,27.9,75545.15,1.1,-0.48486,0.00024,24.06506]
[1779494634425,27.89,75538.1,1.1,-0.48653,0.00024,24.06643]
[1779494636248,27.89,75537.81,1.1,-0.48659,0.00024,24.06647]
[1779494636554,27.89,75533.22,1.1,-0.48768,0.00024,24.06713]
[1779494641569,27.88,75532.06,1.1,-0.48796,0.00024,24.06726]
[1779494641662,27.88,75532.06,1.1,-0.48796,0.00024,24.06726]
[1779494641812,27.88,75532.06,1.1,-0.48796,0.00024,24.06726]
[1779494641831,27.88,75532.06,1.1,-0.48796,0.00024,24.06726]
[1779494641899,27.88,75524.53,1.1,-0.48974,0.00024,24.06787]
[1779494642268,27.88,75524.53,1.1,-0.48974,0.00024,24.06787]
[1779494642311,27.88,75524.53,1.1,-0.48974,0.00024,24.06787]
[1779494642383,27.88,75524.53,1.1,-0.48974,0.00024,24.06787]
[1779494642502,27.88,75524.53,1.1,-0.48974,0.00024,24.06787]
[1779494642544,27.88,75524.53,1.1,-0.48974,0.00024,24.06787]
[1779494642764,27.88,75524.53,1.1,-0.48974,0.00024,24.06787]
[1779494642805,27.88,75524.53,1.1,-0.48974,0.00024,24.06787]
[1779494642865,27.88,75509.38,1.1,-0.49333,0.00024,24.06764]
[1779494642999,27.88,75509.38,1.1,-0.49333,0.00024,24.06764]
[1779494643037,27.88,75509.38,1.1,-0.49333,0.00024,24.06764]
[1779494643234,27.88,75509.38,1.1,-0.49333,0.00024,24.06764]
[1779494643273,27.88,75509.38,1.1,-0.49333,0.00024,24.06764]
[1779494643466,27.88,75509.38,1.1,-0.49333,0.00024,24.06764]
[1779494643486,27.88,75509.38,1.1,-0.49333,0.00024,24.06764]
[1779494643678,27.88,75509.38,1.1,-0.49333,0.00024,24.06764]
[1779494643694,27.88,75509.38,1.1,-0.49333,0.00024,24.06764]
[1779494643771,27.88,75503.98,1.1,-0.49461,0.00024,24.06709]
[1779494645731,27.88,75503.98,1.1,-0.49461,0.00024,24.06709]
[1779494645745,27.88,75503.98,1.1,-0.49461,0.00024,24.06709]
[1779494645924,27.89,75501.69,1.1,-0.49515,0.00024,24.06678]
[1779494650928,27.89,75503.58,1.1,-0.49471,0.00024,24.06704]
[1779494650879,27.89,75510.14,1.1,-0.49315,0.00024,24.0677]
[1779494651691,27.89,75510.14,1.1,-0.49315,0.00024,24.0677]
[1779494651696,27.89,75510.14,1.1,-0.49315,0.00024,24.0677]
[1779494651825,27.89,75514.39,1.1,-0.49214,0.00024,24.06794]
[1779494657590,27.89,75514.61,1.1,-0.49209,0.00024,24.06794]
[1779494658909,27.89,75506.88,1.1,-0.49392,0.00024,24.06742]
[1779494664887,27.89,75505.71,1.1,-0.4942,0.00024,24.06729]
[1779494666467,27.89,75504.97,1.1,-0.49438,0.00024,24.06721]
[1779494666915,27.89,75502.57,1.1,-0.49494,0.00024,24.0669]
[1779494667220,27.89,75502.57,1.1,-0.49494,0.00024,24.0669]
[1779494667287,27.89,75502.57,1.1,-0.49494,0.00024,24.0669]
[1779494667333,27.89,75502.57,1.1,-0.49494,0.00024,24.0669]
[1779494667368,27.89,75502.57,1.1,-0.49494,0.00024,24.0669]
[1779494667495,27.89,75502.57,1.1,-0.49494,0.00024,24.0669]
[1779494667533,27.89,75502.57,1.1,-0.49494,0.00024,24.0669]
[1779494667718,27.89,75502.57,1.1,-0.49494,0.00024,24.0669]
[1779494667751,27.89,75502.57,1.1,-0.49494,0.00024,24.0669]
[1779494667904,27.89,75502.57,1.1,-0.49494,0.00024,24.0669]
[1779494667951,27.89,75502.57,1.1,-0.49494,0.00024,24.0669]
[1779494667924,27.89,75493.84,1.1,-0.49701,0.00024,24.06538]
[1779494668126,27.89,75493.84,1.1,-0.49701,0.00024,24.06538]
[1779494668161,27.89,75493.84,1.1,-0.49701,0.00024,24.06538]
[1779494668321,27.89,75493.84,1.1,-0.49701,0.00024,24.06538]
[1779494668360,27.89,75493.84,1.1,-0.49701,0.00024,24.06538]
[1779494668365,27.89,75493.84,1.1,-0.49701,0.00024,24.06538]
[1779494668559,27.89,75493.84,1.1,-0.49701,0.00024,24.06538]
[1779494668595,27.89,75493.84,1.1,-0.49701,0.00024,24.06538]
[1779494668605,27.89,75493.84,1.1,-0.49701,0.00024,24.06538]
[1779494668956,27.89,75487.03,1.1,-0.49863,0.00024,24.06374]
[1779494669009,27.89,75487.03,1.1,-0.49863,0.00024,24.06374]
[1779494669883,27.9,75488.85,1.1,-0.4982,0.00024,24.06422]
[1779494670480,27.9,75488.85,1.1,-0.4982,0.00024,24.06422]
[1779494670488,27.9,75488.85,1.1,-0.4982,0.00024,24.06422]
[1779494670924,27.9,75488.83,1.1,-0.4982,0.00024,24.06421]
[1779494675146,27.9,75491.8,1.1,-0.4975,0.00024,24.06134]
[1779494675937,27.9,75491.75,1.1,-0.49751,0.00024,24.06133]
[1779494680962,27.9,75494.35,1.1,-0.49689,0.00024,24.0619]
[1779494685971,27.91,75494.9,1.1,-0.49676,0.00024,24.06201]
[1779494687857,27.91,75496.92,1.1,-0.49628,0.00024,24.0624]
[1779494687990,27.91,75509.73,1.1,-0.49325,0.00024,24.06408]
[1779494688982,27.91,75509.73,1.1,-0.49325,0.00024,24.06408]
[1779494689954,27.91,75498.91,1.1,-0.49581,0.00024,24.06276]
[1779494691589,27.91,75495.34,1.1,-0.49666,0.00024,24.0621]
[1779494691833,27.91,75495.34,1.1,-0.49666,0.00024,24.0621]
[1779494696868,27.91,75496.5,1.1,-0.49638,0.00024,24.06233]
[1779494701935,27.92,75497.21,1.1,-0.49621,0.00024,24.06246]
[1779494702982,27.92,75505.88,1.1,-0.49416,0.00024,24.06373]
[1779494708963,27.92,75504.92,1.1,-0.49439,0.00024,24.06362]
[1779494714001,27.92,75503.91,1.1,-0.49462,0.00024,24.06349]
[1779494719040,27.92,75503.81,1.1,-0.49465,0.00024,24.06348]
[1779494724074,27.92,75501.59,1.1,-0.49517,0.00024,24.06318]
[1779494726936,27.92,75507.78,1.1,-0.49371,0.00024,24.06392]
[1779494727260,27.92,75507.78,1.1,-0.49371,0.00024,24.06392]
[1779494727416,27.92,75507.78,1.1,-0.49371,0.00024,24.06392]
[1779494727458,27.92,75507.78,1.1,-0.49371,0.00024,24.06392]
[1779494727629,27.92,75507.78,1.1,-0.49371,0.00024,24.06392]
[1779494727731,27.92,75508.99,1.1,-0.49342,0.00024,24.06402]
[1779494729267,27.93,75506.78,1.1,-0.49394,0.00024,24.06382]
[1779494729284,27.93,75506.78,1.1,-0.49394,0.00024,24.06382]
[1779494729303,27.93,75506.53,1.1,-0.494,0.00024,24.06379]
[1779494735167,27.93,75503.67,1.1,-0.49468,0.00024,24.05988]
[1779494736173,27.93,75511.3,1.1,-0.49287,0.00024,24.06061]
[1779494738910,27.93,75514.43,1.1,-0.49213,0.00024,24.06076]
[1779494738967,27.93,75514.43,1.1,-0.49213,0.00024,24.06076]
[1779494739073,27.93,75513.02,1.1,-0.49247,0.00024,24.0607]
[1779494739202,27.93,75513.02,1.1,-0.49247,0.00024,24.0607]
[1779494739298,27.93,75513.02,1.1,-0.49247,0.00024,24.0607]
[1779494739307,27.93,75513.02,1.1,-0.49247,0.00024,24.0607]
[1779494739393,27.93,75513.02,1.1,-0.49247,0.00024,24.0607]
[1779494739510,27.93,75513.02,1.1,-0.49247,0.00024,24.0607]
[1779494739576,27.93,75513.02,1.1,-0.49247,0.00024,24.0607]
[1779494739760,27.93,75513.02,1.1,-0.49247,0.00024,24.0607]
[1779494739807,27.93,75513.02,1.1,-0.49247,0.00024,24.0607]
[1779494739958,27.93,75513.02,1.1,-0.49247,0.00024,24.0607]
[1779494739988,27.93,75513.02,1.1,-0.49247,0.00024,24.0607]
[1779494740055,27.93,75527.4,1.1,-0.48906,0.00024,24.06053]
[1779494740329,27.93,75527.4,1.1,-0.48906,0.00024,24.06053]
[1779494740347,27.93,75527.4,1.1,-0.48906,0.00024,24.06053]
[1779494740652,27.93,75527.4,1.1,-0.48906,0.00024,24.06053]
[1779494740679,27.93,75527.4,1.1,-0.48906,0.00024,24.06053]
[1779494740689,27.93,75527.4,1.1,-0.48906,0.00024,24.06053]
[1779494740692,27.93,75527.4,1.1,-0.48906,0.00024,24.06053]
[1779494740745,27.93,75524.33,1.1,-0.48979,0.00024,24.06071]
[1779494741648,27.93,75523.7,1.1,-0.48994,0.00024,24.06074]
[1779494742135,27.93,75523.7,1.1,-0.48994,0.00024,24.06074]
[1779494743058,27.93,75523.7,1.1,-0.48994,0.00024,24.06074]
[1779494743042,27.93,75523.28,1.1,-0.49004,0.00024,24.06076]
[1779494743964,27.93,75523.09,1.1,-0.49008,0.00024,24.06077]
[1779494748023,27.94,75517.94,1.1,-0.4913,0.00024,24.06084]
[1779494753047,27.94,75515.82,1.1,-0.4918,0.00024,24.06081]
[1779494758058,27.94,75515.82,1.1,-0.4918,0.00024,24.06081]
[1779494761511,27.95,75513.58,1.1,-0.49233,0.00024,24.06073]
[1779494762069,27.95,75512.79,1.1,-0.49252,0.00024,24.06069]
[1779494762776,27.95,75512.79,1.1,-0.49252,0.00024,24.06069]
[1779494762991,27.95,75514.3,1.1,-0.49216,0.00024,24.06076]
[1779494768001,27.95,75512.32,1.1,-0.49263,0.00024,24.06067]
[1779494770034,27.95,75504.56,1.1,-0.49447,0.00024,24.05998]
[1779494772056,27.95,75498.51,1.1,-0.4959,0.00024,24.0591]
[1779494773151,27.95,75498.79,1.1,-0.49583,0.00024,24.05915]
[1779494773167,27.95,75498.79,1.1,-0.49583,0.00024,24.05915]
[1779494773502,27.95,75498.79,1.1,-0.49583,0.00024,24.05915]
[1779494773533,27.95,75498.79,1.1,-0.49583,0.00024,24.05915]
[1779494773704,27.95,75498.79,1.1,-0.49583,0.00024,24.05915]
[1779494773741,27.95,75498.79,1.1,-0.49583,0.00024,24.05915]
[1779494773807,27.95,75513.18,1.1,-0.49243,0.00024,24.06071]
[1779494774493,27.95,75513.18,1.1,-0.49243,0.00024,24.06071]
[1779494775909,27.95,75518.39,1.1,-0.4912,0.00024,24.06084]
[1779494780018,27.95,75517.3,1.1,-0.49145,0.00024,24.06083]
[1779494780353,27.95,75518.33,1.1,-0.49121,0.00024,24.06084]
[1779494780384,27.95,75518.33,1.1,-0.49121,0.00024,24.06084]
[1779494780499,27.95,75518.33,1.1,-0.49121,0.00024,24.06084]
[1779494780612,27.95,75518.33,1.1,-0.49121,0.00024,24.06084]
[1779494780712,27.95,75518.33,1.1,-0.49121,0.00024,24.06084]
[1779494780761,27.95,75518.33,1.1,-0.49121,0.00024,24.06084]
[1779494780912,27.95,75518.33,1.1,-0.49121,0.00024,24.06084]
[1779494780942,27.95,75518.33,1.1,-0.49121,0.00024,24.06084]
[1779494781038,27.95,75526.56,1.1,-0.48926,0.00024,24.06059]
[1779494781116,27.95,75526.56,1.1,-0.48926,0.00024,24.06059]
[1779494781148,27.95,75526.56,1.1,-0.48926,0.00024,24.06059]
[1779494781154,27.95,75526.56,1.1,-0.48926,0.00024,24.06059]
[1779494781389,27.95,75526.56,1.1,-0.48926,0.00024,24.06059]
[1779494781408,27.95,75526.56,1.1,-0.48926,0.00024,24.06059]
[1779494781603,27.95,75526.56,1.1,-0.48926,0.00024,24.06059]
[1779494781653,27.95,75526.56,1.1,-0.48926,0.00024,24.06059]
[1779494781660,27.95,75526.56,1.1,-0.48926,0.00024,24.06059]
[1779494781673,27.95,75526.56,1.1,-0.48926,0.00024,24.06059]
[1779494781854,27.95,75526.56,1.1,-0.48926,0.00024,24.06059]
[1779494781878,27.95,75526.56,1.1,-0.48926,0.00024,24.06059]
[1779494782064,27.95,75533.35,1.1,-0.48766,0.00024,24.05995]
[1779494784034,27.95,75533.35,1.1,-0.48766,0.00024,24.05995]
[1779494784068,27.95,75533.35,1.1,-0.48766,0.00024,24.05995]
[1779494784100,27.95,75526.14,1.1,-0.48936,0.00024,24.06062]
[1779494784921,27.95,75520.6,1.1,-0.49067,0.00024,24.06083]
[1779494786203,27.94,75520.6,1.1,-0.49067,0.00024,24.06083]
[1779494787088,27.94,75510.83,1.1,-0.49298,0.00024,24.06057]
[1779494787231,27.94,75510.83,1.1,-0.49298,0.00024,24.06057]
[1779494787257,27.94,75510.83,1.1,-0.49298,0.00024,24.06057]
[1779494787593,27.94,75510.83,1.1,-0.49298,0.00024,24.06057]
[1779494791628,27.95,75496.85,1.1,-0.49629,0.00024,24.05522]
[1779494792503,27.95,75496.85,1.1,-0.49629,0.00024,24.05522]
[1779494792599,27.95,75496.85,1.1,-0.49629,0.00024,24.05522]
[1779494793075,27.95,75496.85,1.1,-0.49629,0.00024,24.05522]
[1779494793025,27.95,75483.4,1.1,-0.49948,0.00024,24.05195]
[1779494793238,27.95,75483.4,1.1,-0.49948,0.00024,24.05195]
[1779494793264,27.95,75483.4,1.1,-0.49948,0.00024,24.05195]
[1779494793277,27.95,75483.4,1.1,-0.49948,0.00024,24.05195]
[1779494793380,27.95,75483.4,1.1,-0.49948,0.00024,24.05195]
[1779494793637,27.95,75483.4,1.1,-0.49948,0.00024,24.05195]
[1779494794352,27.95,75483.4,1.1,-0.49948,0.00024,24.05195]
[1779494794400,27.95,75483.4,1.1,-0.49948,0.00024,24.05195]
[1779494794644,27.95,75474.73,1.1,-0.50153,0.00024,24.04903]
[1779494795160,27.95,75474.73,1.1,-0.50153,0.00024,24.04903]
[1779494796373,27.95,75473.89,1.1,-0.50173,0.00024,24.04871]
[1779494796412,27.95,75473.89,1.1,-0.50173,0.00024,24.04871]
[1779494796657,27.95,75474.37,1.1,-0.50161,0.00024,24.04889]
[1779494798825,27.95,75475.57,1.1,-0.50133,0.00024,24.04934]
[1779494798838,27.95,75475.57,1.1,-0.50133,0.00024,24.04934]
[1779494802565,27.96,75480.69,1.1,-0.50012,0.00024,24.0511]
[1779494802571,27.96,75480.69,1.1,-0.50012,0.00024,24.0511]
[1779494802698,27.96,75481.8,1.1,-0.49985,0.00024,24.05146]
[1779494807739,27.96,75483.15,1.1,-0.49953,0.00024,24.05187]
[1779494808739,27.96,75475.75,1.1,-0.50128,0.00024,24.04941]
[1779494811132,27.96,75470.14,1.1,-0.50261,0.00024,24.04723]
[1779494813776,27.96,75464.05,1.1,-0.50406,0.00024,24.04456]
[1779494816498,27.95,75460.76,1.1,-0.50484,0.00024,24.04299]
[1779494816507,27.95,75460.76,1.1,-0.50484,0.00024,24.04299]
[1779494817057,27.95,75460.38,1.1,-0.50493,0.00024,24.0428]
[1779494822065,27.95,75463.12,1.1,-0.50428,0.00024,24.04412]
[1779494827090,27.94,75463.48,1.1,-0.5042,0.00024,24.04429]
[1779494831539,27.94,75459.98,1.1,-0.50503,0.00024,24.0426]
[1779494833170,27.94,75454.12,1.1,-0.50642,0.00024,24.03953]
[1779494833317,27.94,75454.12,1.1,-0.50642,0.00024,24.03953]
[1779494834043,27.94,75453.54,1.1,-0.50655,0.00024,24.03921]
[1779494836136,27.94,75454.21,1.1,-0.5064,0.00024,24.03958]
[1779494836331,27.94,75454.47,1.1,-0.50633,0.00024,24.03972]
[1779494836937,27.94,75453.45,1.1,-0.50658,0.00024,24.03916]
[1779494837430,27.94,75453.45,1.1,-0.50658,0.00024,24.03916]
[1779494838112,27.94,75437.28,1.1,-0.51041,0.00024,24.0291]
[1779494839147,27.94,75437.55,1.1,-0.51034,0.00024,24.02928]
[1779494839955,27.94,75437.55,1.1,-0.51034,0.00024,24.02928]
[1779494840003,27.94,75437.55,1.1,-0.51034,0.00024,24.02928]
[1779494840101,27.94,75437.46,1.1,-0.51036,0.00024,24.02922]
[1779494841971,27.94,75442.47,1.1,-0.50917,0.00024,24.03257]
[1779494843121,27.94,75447.3,1.1,-0.50803,0.00024,24.0356]
[1779494847006,27.95,75442.28,1.1,-0.50922,0.00024,24.03245]
[1779494852042,27.95,75441.95,1.1,-0.50929,0.00024,24.02865]
[1779494857079,27.95,75454.15,1.1,-0.5064,0.00024,24.03597]
[1779494862114,27.95,75452.46,1.1,-0.5068,0.00024,24.03503]
[1779494867170,27.96,75445.67,1.1,-0.50841,0.00024,24.03102]
[1779494868172,27.96,75440.62,1.1,-0.50961,0.00024,24.02778]
[1779494872529,27.96,75445.27,1.1,-0.5085,0.00024,24.03077]
[1779494872567,27.96,75445.27,1.1,-0.5085,0.00024,24.03077]
[1779494872625,27.96,75445.27,1.1,-0.5085,0.00024,24.03077]
[1779494872664,27.96,75445.27,1.1,-0.5085,0.00024,24.03077]
[1779494873007,27.96,75445.27,1.1,-0.5085,0.00024,24.03077]
[1779494873050,27.96,75445.27,1.1,-0.5085,0.00024,24.03077]
[1779494873208,27.96,75450.88,1.1,-0.50717,0.00024,24.03413]
[1779494873269,27.96,75450.88,1.1,-0.50717,0.00024,24.03413]
[1779494873290,27.96,75450.88,1.1,-0.50717,0.00024,24.03413]
[1779494873620,27.96,75450.88,1.1,-0.50717,0.00024,24.03413]
[1779494874214,27.96,75451.28,1.1,-0.50708,0.00024,24.03436]
[1779494876625,27.96,75456.36,1.1,-0.50588,0.00024,24.03716]
[1779494878188,27.96,75456.36,1.1,-0.50588,0.00024,24.03716]
[1779494878200,27.96,75456.36,1.1,-0.50588,0.00024,24.03716]
[1779494879111,27.96,75459.48,1.1,-0.50514,0.00024,24.03877]
[1779494883305,27.95,75463.04,1.1,-0.5043,0.00024,24.0405]
[1779494883315,27.95,75463.04,1.1,-0.5043,0.00024,24.0405]
[1779494884192,27.95,75462.42,1.1,-0.50445,0.00024,24.0402]
[1779494887154,27.95,75456.36,1.1,-0.50588,0.00024,24.03715]
[1779494892168,27.94,75456.74,1.1,-0.50579,0.00024,24.03735]
[1779494894262,27.94,75463.03,1.1,-0.50431,0.00024,24.04049]
[1779494895205,27.94,75468.08,1.1,-0.50311,0.00024,24.04277]
[1779494896619,27.94,75468.86,1.1,-0.50292,0.00024,24.0431]
[1779494896912,27.94,75468.86,1.1,-0.50292,0.00024,24.0431]
[1779494896963,27.94,75468.89,1.1,-0.50292,0.00024,24.04312]
[1779494899031,27.94,75468.89,1.1,-0.50292,0.00024,24.04312]
[1779494899122,27.94,75468.71,1.1,-0.50296,0.00024,24.04304]
[1779494904994,27.94,75472.38,1.1,-0.50209,0.00024,24.04454]
[1779494910137,27.94,75476.82,1.1,-0.50104,0.00024,24.0462]
[1779494916632,27.95,75480.04,1.1,-0.50028,0.00024,24.04372]
[1779494916644,27.95,75480.04,1.1,-0.50028,0.00024,24.04372]
[1779494917164,27.95,75483.3,1.1,-0.4995,0.00024,24.04474]
[1779494919699,27.95,75485.29,1.1,-0.49903,0.00024,24.04532]
[1779494919923,27.95,75485.29,1.1,-0.49903,0.00024,24.04532]
[1779494919951,27.95,75485.29,1.1,-0.49903,0.00024,24.04532]
[1779494920110,27.95,75485.29,1.1,-0.49903,0.00024,24.04532]
[1779494920116,27.95,75485.26,1.1,-0.49904,0.00024,24.04532]
[1779494921910,27.95,75492.85,1.1,-0.49724,0.00024,24.04723]
[1779494927056,27.96,75493.97,1.1,-0.49697,0.00024,24.04747]
[1779494927189,27.96,75483.32,1.1,-0.4995,0.00024,24.04475]
[1779494929743,27.95,75481.25,1.1,-0.49999,0.00024,24.04411]
[1779494929753,27.95,75482.52,1.1,-0.49969,0.00024,24.04451]
[1779494931882,27.95,75482.52,1.1,-0.49969,0.00024,24.04451]
[1779494932044,27.95,75482.16,1.1,-0.49977,0.00024,24.04439]
[1779494933883,27.95,75487.53,1.1,-0.4985,0.00024,24.04594]
[1779494938595,27.95,75489.72,1.1,-0.49798,0.00024,24.0465]
[1779494938900,27.95,75489.72,1.1,-0.49798,0.00024,24.0465]
[1779494938941,27.95,75489.72,1.1,-0.49798,0.00024,24.0465]
[1779494939009,27.95,75489.72,1.1,-0.49798,0.00024,24.0465]
[1779494939059,27.95,75489.72,1.1,-0.49798,0.00024,24.0465]
[1779494939239,27.95,75489.72,1.1,-0.49798,0.00024,24.0465]
[1779494939276,27.95,75489.72,1.1,-0.49798,0.00024,24.0465]
[1779494939110,27.95,75495.38,1.1,-0.49664,0.00024,24.04776]
[1779494939427,27.95,75495.38,1.1,-0.49664,0.00024,24.04776]
[1779494939463,27.95,75495.38,1.1,-0.49664,0.00024,24.04776]
[1779494939637,27.95,75495.38,1.1,-0.49664,0.00024,24.04776]
[1779494939669,27.95,75495.38,1.1,-0.49664,0.00024,24.04776]
[1779494939674,27.95,75495.38,1.1,-0.49664,0.00024,24.04776]
[1779494939878,27.95,75495.38,1.1,-0.49664,0.00024,24.04776]
[1779494939907,27.95,75495.38,1.1,-0.49664,0.00024,24.04776]
[1779494940204,27.95,75495.38,1.1,-0.49664,0.00024,24.04776]
[1779494940241,27.95,75495.38,1.1,-0.49664,0.00024,24.04776]
[1779494940273,27.95,75498.4,1.1,-0.49593,0.00024,24.04832]
[1779494940451,27.95,75498.4,1.1,-0.49593,0.00024,24.04832]
[1779494940472,27.95,75498.4,1.1,-0.49593,0.00024,24.04832]
[1779494940658,27.95,75498.4,1.1,-0.49593,0.00024,24.04832]
[1779494940677,27.95,75498.4,1.1,-0.49593,0.00024,24.04832]
[1779494940687,27.95,75498.4,1.1,-0.49593,0.00024,24.04832]
[1779494941227,27.95,75498.4,1.1,-0.49593,0.00024,24.04832]
[1779494941267,27.95,75498.4,1.1,-0.49593,0.00024,24.04832]
[1779494940973,27.95,75497.48,1.1,-0.49614,0.00024,24.04816]
[1779494942159,27.95,75498.53,1.1,-0.4959,0.00024,24.04834]
[1779494944132,27.95,75498.53,1.1,-0.4959,0.00024,24.04834]
[1779494944224,27.96,75497.37,1.1,-0.49617,0.00024,24.04814]
[1779494949252,27.96,75496.88,1.1,-0.49629,0.00024,24.04805]
[1779494949582,27.96,75494.78,1.1,-0.49678,0.00024,24.04764]
[1779494950258,27.96,75490.83,1.1,-0.49772,0.00024,24.04677]
[1779494955274,27.96,75487.87,1.1,-0.49842,0.00024,24.04603]
[1779494957239,27.96,75494.48,1.1,-0.49685,0.00024,24.04758]
[1779494958474,27.96,75498.52,1.1,-0.4959,0.00024,24.04834]
[1779494958486,27.96,75498.52,1.1,-0.4959,0.00024,24.04834]
[1779494959215,27.95,75498.34,1.1,-0.49594,0.00024,24.04831]
[1779494964237,27.95,75500.19,1.1,-0.4955,0.00024,24.04861]
[1779494964408,27.95,75499.27,1.1,-0.49572,0.00024,24.04847]
[1779494964416,27.95,75499.27,1.1,-0.49572,0.00024,24.04847]
[1779494964442,27.95,75499.27,1.1,-0.49572,0.00024,24.04847]
[1779494964478,27.95,75499.27,1.1,-0.49572,0.00024,24.04847]
[1779494964654,27.95,75499.27,1.1,-0.49572,0.00024,24.04847]
[1779494964681,27.95,75499.27,1.1,-0.49572,0.00024,24.04847]
[1779494964845,27.95,75499.27,1.1,-0.49572,0.00024,24.04847]
[1779494967262,27.95,75505.17,1.1,-0.49432,0.00024,24.04929]
[1779494972269,27.95,75506.44,1.1,-0.49402,0.00024,24.04585]
[1779494976931,27.94,75514.12,1.1,-0.49221,0.00024,24.0464]
[1779494981966,27.94,75516.93,1.1,-0.49154,0.00024,24.04648]
[1779494985100,27.94,75516.84,1.1,-0.49156,0.00024,24.04648]
[1779494985141,27.94,75516.84,1.1,-0.49156,0.00024,24.04648]
[1779494985198,27.94,75516.84,1.1,-0.49156,0.00024,24.04648]
[1779494985256,27.94,75516.84,1.1,-0.49156,0.00024,24.04648]
[1779494985305,27.94,75516.82,1.1,-0.49157,0.00024,24.04648]
[1779494985428,27.94,75516.82,1.1,-0.49157,0.00024,24.04648]
[1779494985516,27.94,75516.82,1.1,-0.49157,0.00024,24.04648]
[1779494985787,27.94,75516.82,1.1,-0.49157,0.00024,24.04648]
[1779494985897,27.94,75516.82,1.1,-0.49157,0.00024,24.04648]
[1779494986004,27.94,75516.82,1.1,-0.49157,0.00024,24.04648]
[1779494986077,27.94,75516.82,1.1,-0.49157,0.00024,24.04648]
[1779494986216,27.94,75516.82,1.1,-0.49157,0.00024,24.04648]
[1779494986240,27.94,75516.82,1.1,-0.49157,0.00024,24.04648]
[1779494986250,27.94,75516.82,1.1,-0.49157,0.00024,24.04648]
[1779494986277,27.94,75521.8,1.1,-0.49039,0.00024,24.04645]
[1779494986403,27.94,75521.8,1.1,-0.49039,0.00024,24.04645]
[1779494986438,27.94,75521.8,1.1,-0.49039,0.00024,24.04645]
[1779494986605,27.94,75521.8,1.1,-0.49039,0.00024,24.04645]
[1779494986620,27.94,75521.8,1.1,-0.49039,0.00024,24.04645]
[1779494986890,27.94,75521.8,1.1,-0.49039,0.00024,24.04645]
[1779494987004,27.94,75521.8,1.1,-0.49039,0.00024,24.04645]
[1779494988828,27.94,75520.86,1.1,-0.49061,0.00024,24.04647]
[1779494988860,27.94,75520.86,1.1,-0.49061,0.00024,24.04647]
[1779494988886,27.94,75520.86,1.1,-0.49061,0.00024,24.04647]
[1779494989307,27.94,75523.83,1.1,-0.48991,0.00024,24.04638]
[1779494994325,27.94,75520.98,1.1,-0.49058,0.00024,24.04647]
[1779494999933,27.93,75517.63,1.1,-0.49138,0.00024,24.04649]
[1779495002111,27.93,75512.2,1.1,-0.49266,0.00024,24.04631]
[1779495002834,27.93,75512.2,1.1,-0.49266,0.00024,24.04631]
[1779495002874,27.93,75512.2,1.1,-0.49266,0.00024,24.04631]
[1779495003117,27.93,75511.0,1.1,-0.49295,0.00024,24.04624]
[1779495008119,27.93,75510.91,1.1,-0.49297,0.00024,24.04623]
[1779495013186,27.93,75511.66,1.1,-0.49279,0.00024,24.04628]
[1779495014317,27.93,75505.86,1.1,-0.49416,0.00024,24.04579]
[1779495016207,27.93,75492.74,1.1,-0.49727,0.00024,24.04362]
[1779495017063,27.93,75490.77,1.1,-0.49774,0.00024,24.04317]
[1779495017933,27.93,75490.77,1.1,-0.49774,0.00024,24.04317]
[1779495018360,27.93,75490.85,1.1,-0.49772,0.00024,24.04319]
[1779495022405,27.93,75491.35,1.1,-0.4976,0.00024,24.0433]
[1779495022413,27.93,75491.35,1.1,-0.4976,0.00024,24.0433]
[1779495023256,27.93,75491.35,1.1,-0.4976,0.00024,24.0433]
[1779495025270,27.93,75483.99,1.1,-0.49935,0.00024,24.04136]
[1779495027285,27.93,75473.34,1.1,-0.50187,0.00024,24.03774]
[1779495028293,27.93,75467.72,1.1,-0.5032,0.00024,24.03544]
[1779495030209,27.93,75467.72,1.1,-0.5032,0.00024,24.03544]
[1779495030337,27.93,75468.2,1.1,-0.50309,0.00024,24.03564]
[1779495031348,27.93,75472.81,1.1,-0.502,0.00024,24.03394]
[1779495031710,27.93,75472.81,1.1,-0.502,0.00024,24.03394]
[1779495031726,27.93,75472.81,1.1,-0.502,0.00024,24.03394]
[1779495032319,27.93,75472.81,1.1,-0.502,0.00024,24.03394]
[1779495033327,27.93,75478.54,1.1,-0.50064,0.00024,24.03604]
[1779495036347,27.93,75469.92,1.1,-0.50268,0.00024,24.03278]
[1779495041386,27.92,75469.2,1.1,-0.50286,0.00024,24.03248]
[1779495046424,27.92,75465.84,1.1,-0.50366,0.00024,24.03102]
[1779495051459,27.91,75466.6,1.1,-0.50348,0.00024,24.03135]
[1779495056495,27.91,75466.89,1.1,-0.50341,0.00024,24.03148]
[1779495061530,27.9,75467.7,1.1,-0.50322,0.00024,24.03183]
[1779495066877,27.9,75463.34,1.1,-0.50426,0.00024,24.02986]
[1779495070344,27.89,75450.13,1.1,-0.5074,0.00024,24.02289]
[1779495071185,27.89,75450.13,1.1,-0.5074,0.00024,24.02289]
[1779495071396,27.89,75450.08,1.1,-0.50741,0.00024,24.02286]
[1779495074351,27.9,75455.48,1.1,-0.50612,0.00024,24.02589]
[1779495077334,27.9,75462.39,1.1,-0.50448,0.00024,24.02941]
[1779495082364,27.9,75463.16,1.1,-0.5043,0.00024,24.02977]
[1779495084451,27.89,75468.82,1.1,-0.50296,0.00024,24.03231]
[1779495086455,27.89,75473.75,1.1,-0.50179,0.00024,24.0343]
[1779495087039,27.89,75473.75,1.1,-0.50179,0.00024,24.0343]
[1779495087051,27.89,75473.75,1.1,-0.50179,0.00024,24.0343]
[1779495087365,27.89,75475.13,1.1,-0.50146,0.00024,24.03482]
[1779495090096,27.89,75474.79,1.1,-0.50154,0.00024,24.0347]
[1779495090134,27.89,75474.79,1.1,-0.50154,0.00024,24.0347]
[1779495094042,27.9,75477.24,1.1,-0.50096,0.00024,24.032]
[1779495094436,27.9,75482.84,1.1,-0.49963,0.00024,24.03384]
[1779495096374,27.9,75490.08,1.1,-0.49791,0.00024,24.03583]
[1779495100834,27.9,75486.29,1.1,-0.49881,0.00024,24.03484]
[1779495105858,27.9,75486.6,1.1,-0.49874,0.00024,24.03493]
[1779495110862,27.91,75486.79,1.1,-0.49869,0.00024,24.03498]
[1779495115893,27.91,75484.94,1.1,-0.49913,0.00024,24.03446]
[1779495120902,27.91,75489.11,1.1,-0.49814,0.00024,24.03559]
[1779495125927,27.91,75490.93,1.1,-0.49771,0.00024,24.03603]
[1779495130945,27.91,75488.72,1.1,-0.49823,0.00024,24.03549]
[1779495135953,27.91,75486.56,1.1,-0.49875,0.00024,24.03492]
[1779495138966,27.9,75486.36,1.1,-0.49879,0.00024,24.03486]
[1779495139079,27.9,75486.36,1.1,-0.49879,0.00024,24.03486]
[1779495139107,27.9,75486.36,1.1,-0.49879,0.00024,24.03486]
[1779495139228,27.9,75486.36,1.1,-0.49879,0.00024,24.03486]
[1779495139253,27.9,75486.36,1.1,-0.49879,0.00024,24.03486]
[1779495139343,27.9,75487.84,1.1,-0.49844,0.00024,24.03526]
[1779495139509,27.9,75487.84,1.1,-0.49844,0.00024,24.03526]
[1779495139529,27.9,75487.84,1.1,-0.49844,0.00024,24.03526]
[1779495139745,27.9,75487.84,1.1,-0.49844,0.00024,24.03526]
[1779495139779,27.9,75487.84,1.1,-0.49844,0.00024,24.03526]
[1779495139950,27.9,75487.84,1.1,-0.49844,0.00024,24.03526]
[1779495139984,27.9,75487.84,1.1,-0.49844,0.00024,24.03526]
[1779495140144,27.9,75487.84,1.1,-0.49844,0.00024,24.03526]
[1779495140162,27.9,75487.84,1.1,-0.49844,0.00024,24.03526]
[1779495140171,27.9,75487.84,1.1,-0.49844,0.00024,24.03526]
[1779495140362,27.9,75487.84,1.1,-0.49844,0.00024,24.03526]
[1779495140393,27.9,75487.84,1.1,-0.49844,0.00024,24.03526]
[1779495140377,27.91,75491.19,1.1,-0.49765,0.00024,24.03609]
[1779495140569,27.91,75491.19,1.1,-0.49765,0.00024,24.03609]
[1779495140598,27.91,75491.19,1.1,-0.49765,0.00024,24.03609]
[1779495140833,27.91,75491.19,1.1,-0.49765,0.00024,24.03609]
[1779495140865,27.91,75491.19,1.1,-0.49765,0.00024,24.03609]
[1779495141035,27.91,75491.19,1.1,-0.49765,0.00024,24.03609]
[1779495141068,27.91,75491.19,1.1,-0.49765,0.00024,24.03609]
[1779495141234,27.91,75491.19,1.1,-0.49765,0.00024,24.03609]
[1779495141335,27.91,75491.9,1.1,-0.49748,0.00024,24.03625]
[1779495141844,27.91,75491.9,1.1,-0.49748,0.00024,24.03625]
[1779495142108,27.91,75491.9,1.1,-0.49748,0.00024,24.03625]
[1779495145027,27.91,75490.63,1.1,-0.49778,0.00024,24.03596]
[1779495145474,27.91,75491.13,1.1,-0.49766,0.00024,24.03608]
[1779495147393,27.91,75475.18,1.1,-0.50145,0.00024,24.03125]
[1779495148417,27.91,75468.93,1.1,-0.50293,0.00024,24.02877]
[1779495149406,27.9,75469.3,1.1,-0.50284,0.00024,24.02893]
[1779495151390,27.9,75463.66,1.1,-0.50418,0.00024,24.02283]
[1779495156434,27.9,75462.53,1.1,-0.50445,0.00024,24.0223]
[1779495161448,27.9,75461.66,1.1,-0.50466,0.00024,24.02188]
[1779495166497,27.89,75465.17,1.1,-0.50383,0.00024,24.02353]
[1779495167475,27.89,75458.36,1.1,-0.50545,0.00024,24.02023]
[1779495167865,27.89,75458.36,1.1,-0.50545,0.00024,24.02023]
[1779495168299,27.89,75458.36,1.1,-0.50545,0.00024,24.02023]
[1779495169305,27.89,75450.6,1.1,-0.50729,0.00024,24.01598]
[1779495170341,27.89,75450.6,1.1,-0.50729,0.00024,24.01598]
[1779495170404,27.89,75452.45,1.1,-0.50685,0.00024,24.01704]
[1779495176339,27.89,75450.8,1.1,-0.50725,0.00024,24.0161]
[1779495178339,27.89,75450.36,1.1,-0.50735,0.00024,24.01584]
[1779495178441,27.89,75449.31,1.1,-0.5076,0.00024,24.01523]
[1779495180299,27.89,75449.42,1.1,-0.50757,0.00024,24.01529]
[1779495180306,27.89,75449.42,1.1,-0.50757,0.00024,24.01529]
[1779495183359,27.89,75446.97,1.1,-0.50815,0.00024,24.01382]
[1779495183411,27.89,75446.97,1.1,-0.50815,0.00024,24.01382]
[1779495183504,27.89,75438.19,1.1,-0.51024,0.00024,24.00814]
[1779495184466,27.89,75438.19,1.1,-0.51024,0.00024,24.00814]
[1779495184475,27.89,75438.19,1.1,-0.51024,0.00024,24.00814]
[1779495184469,27.89,75430.54,1.1,-0.51206,0.00024,24.00265]
[1779495185439,27.89,75430.91,1.1,-0.51197,0.00024,24.00292]
[1779495186446,27.9,75425.9,1.1,-0.51316,0.00024,23.99908]
[1779495186703,27.9,75425.9,1.1,-0.51316,0.00024,23.99908]
[1779495187452,27.9,75425.45,1.1,-0.51326,0.00024,23.99872]
[1779495188013,27.9,75425.45,1.25,-0.51326,0.00024,23.99872]
[1779495193495,27.9,75424.64,1.25,-0.51345,0.00024,23.99808]
[1779495195511,27.9,75419.71,1.25,-0.51462,0.00024,23.99404]
[1779495198542,27.9,75414.58,1.25,-0.51584,0.00024,23.98961]
[1779495201553,27.91,75403.04,1.25,-0.51857,0.00024,23.97884]
[1779495204987,27.91,75405.76,1.25,-0.51792,0.00024,23.98149]
[1779495205484,27.91,75398.47,1.25,-0.51965,0.00024,23.97427]
[1779495208535,27.91,75377.15,1.25,-0.52471,0.00024,23.95058]
[1779495209107,27.91,75377.15,1.25,-0.52471,0.00024,23.95058]
[1779495209557,27.92,75374.76,1.25,-0.52527,0.00024,23.94769]
[1779495209615,27.92,75374.76,1.25,-0.52527,0.00024,23.94769]
[1779495209626,27.92,75374.76,1.25,-0.52527,0.00024,23.94769]
[1779495210498,27.92,75372.5,1.25,-0.52581,0.00024,23.94492]
[1779495213814,27.94,75370.12,1.25,-0.52634,0.00024,23.93847]
[1779495213972,27.94,75363.88,1.25,-0.52782,0.00024,23.93044]
[1779495215636,27.95,75364.91,1.25,-0.52756,0.00024,23.93186]
[1779495215645,27.95,75364.91,1.25,-0.52756,0.00024,23.93186]
[1779495215743,27.95,75371.74,1.25,-0.52594,0.00024,23.94056]
[1779495222008,27.99,75368.84,1.25,-0.52658,0.00024,23.93711]
[1779495227947,28.02,75371.35,1.25,-0.52595,0.00024,23.94039]
[1779495234123,28.03,75371.83,1.25,-0.52583,0.00024,23.94102]
[1779495237809,28.03,75379.18,1.25,-0.52409,0.00024,23.94991]
[1779495242845,28.04,75377.39,1.25,-0.52451,0.00024,23.94781]
[1779495244193,28.04,75370.38,1.25,-0.52616,0.00024,23.93926]
[1779495249894,28.04,75370.51,1.25,-0.52613,0.00024,23.93945]
[1779495252029,28.04,75369.99,1.25,-0.52625,0.00024,23.93881]
[1779495252077,28.04,75369.99,1.25,-0.52625,0.00024,23.93881]
[1779495252099,28.04,75369.99,1.25,-0.52625,0.00024,23.93881]
[1779495252106,28.04,75369.99,1.25,-0.52625,0.00024,23.93881]
[1779495252267,28.04,75369.99,1.25,-0.52625,0.00024,23.93881]
[1779495252359,28.04,75369.99,1.25,-0.52625,0.00024,23.93881]
[1779495252504,28.04,75362.13,1.25,-0.5281,0.00024,23.92871]
[1779495252745,28.04,75362.13,1.25,-0.5281,0.00024,23.92871]
[1779495252768,28.04,75362.13,1.25,-0.5281,0.00024,23.92871]
[1779495252770,28.04,75362.13,1.25,-0.5281,0.00024,23.92871]
[1779495252873,28.04,75362.13,1.25,-0.5281,0.00024,23.92871]
[1779495252917,28.04,75362.13,1.25,-0.5281,0.00024,23.92871]
[1779495253075,28.04,75362.13,1.25,-0.5281,0.00024,23.92871]
[1779495253100,28.04,75362.13,1.25,-0.5281,0.00024,23.92871]
[1779495253276,28.04,75362.13,1.25,-0.5281,0.00024,23.92871]
[1779495253314,28.04,75362.13,1.25,-0.5281,0.00024,23.92871]
[1779495253485,28.04,75362.13,1.25,-0.5281,0.00024,23.92871]
[1779495253508,28.04,75362.13,1.25,-0.5281,0.00024,23.92871]
[1779495253573,28.05,75348.92,1.25,-0.53122,0.00024,23.91058]
[1779495253694,28.05,75348.92,1.25,-0.53122,0.00024,23.91058]
[1779495253717,28.05,75348.92,1.25,-0.53122,0.00024,23.91058]
[1779495253731,28.05,75348.92,1.25,-0.53122,0.00024,23.91058]
[1779495253735,28.05,75348.92,1.25,-0.53122,0.00024,23.91058]
[1779495254249,28.05,75348.92,1.25,-0.53122,0.00024,23.91058]
[1779495254576,28.06,75355.27,1.25,-0.52969,0.00024,23.9196]
[1779495255164,28.06,75355.27,1.25,-0.52969,0.00024,23.9196]
[1779495255190,28.06,75355.27,1.25,-0.52969,0.00024,23.9196]
[1779495255369,28.07,75350.41,1.25,-0.53084,0.00024,23.91283]
[1779495257690,28.08,75350.56,1.25,-0.53078,0.00024,23.91316]
[1779495258382,28.08,75350.56,1.25,-0.53078,0.00024,23.91316]
[1779495258511,28.12,75355.74,1.25,-0.52951,0.00024,23.92057]
[1779495264365,28.15,75356.64,1.25,-0.52925,0.00024,23.92198]
[1779495264526,28.16,75350.92,1.25,-0.53058,0.00023,23.9142]
[1779495268578,28.23,75347.32,1.25,-0.53133,0.00023,23.90953]
[1779495272142,28.26,75344.68,1.25,-0.53191,0.00023,23.90237]
[1779495272517,28.29,75348.43,1.25,-0.53098,0.00023,23.90794]
[1779495274745,28.3,75346.92,1.25,-0.53133,0.00023,23.90582]
[1779495274774,28.3,75346.92,1.25,-0.53133,0.00023,23.90582]
[1779495275094,28.3,75346.92,1.25,-0.53133,0.00023,23.90582]
[1779495277427,28.3,75346.44,1.25,-0.53144,0.00023,23.90515]
[1779495277480,28.3,75344.33,1.25,-0.53193,0.00023,23.90214]
[1779495280608,28.3,75344.44,1.25,-0.5319,0.00023,23.90231]
[1779495280628,28.32,75343.52,1.25,-0.53209,0.00023,23.9011]
[1779495280797,28.32,75343.52,1.25,-0.53209,0.00023,23.9011]
[1779495280881,28.32,75343.52,1.25,-0.53209,0.00023,23.9011]
[1779495281015,28.32,75343.52,1.25,-0.53209,0.00023,23.9011]
[1779495281263,28.32,75343.52,1.25,-0.53209,0.00023,23.9011]
[1779495281399,28.32,75343.52,1.25,-0.53209,0.00023,23.9011]
[1779495281470,28.32,75343.52,1.25,-0.53209,0.00023,23.9011]
[1779495281632,28.32,75343.52,1.25,-0.53209,0.00023,23.9011]
[1779495281642,28.32,75354.86,1.25,-0.52944,0.00023,23.917]
[1779495281705,28.32,75354.86,1.25,-0.52944,0.00023,23.917]
[1779495281812,28.32,75354.86,1.25,-0.52944,0.00023,23.917]
[1779495281922,28.32,75354.86,1.25,-0.52944,0.00023,23.917]
[1779495281960,28.32,75354.86,1.25,-0.52944,0.00023,23.917]
[1779495282146,28.32,75354.86,1.25,-0.52944,0.00023,23.917]
[1779495282169,28.32,75354.86,1.25,-0.52944,0.00023,23.917]
[1779495282354,28.32,75354.86,1.25,-0.52944,0.00023,23.917]
[1779495282396,28.32,75354.86,1.25,-0.52944,0.00023,23.917]
[1779495282566,28.32,75354.86,1.25,-0.52944,0.00023,23.917]
[1779495282610,28.32,75354.86,1.25,-0.52944,0.00023,23.917]
[1779495282640,28.32,75370.13,1.25,-0.52587,0.00023,23.93674]
[1779495282771,28.32,75370.13,1.25,-0.52587,0.00023,23.93674]
[1779495282809,28.32,75370.13,1.25,-0.52587,0.00023,23.93674]
[1779495282834,28.32,75370.13,1.25,-0.52587,0.00023,23.93674]
[1779495283199,28.32,75370.13,1.25,-0.52587,0.00023,23.93674]
[1779495283243,28.32,75370.13,1.25,-0.52587,0.00023,23.93674]
[1779495283279,28.32,75370.13,1.25,-0.52587,0.00023,23.93674]
[1779495283449,28.32,75373.09,1.25,-0.52518,0.00023,23.94035]
[1779495284483,28.32,75374.46,1.25,-0.52486,0.00023,23.942]
[1779495285491,28.32,75374.46,1.25,-0.52486,0.00023,23.942]
[1779495287190,28.32,75375.0,1.25,-0.52473,0.00023,23.94264]
[1779495287273,28.32,75375.3,1.25,-0.52466,0.00023,23.943]
[1779495293224,28.33,75372.94,1.25,-0.52521,0.00023,23.94019]
[1779495298258,28.33,75375.99,1.25,-0.52449,0.00023,23.94384]
[1779495300684,28.33,75377.26,1.25,-0.5242,0.00023,23.94534]
[1779495300696,28.33,75377.26,1.25,-0.5242,0.00023,23.94534]
[1779495301280,28.33,75382.4,1.25,-0.52299,0.00023,23.95125]
[1779495303334,28.33,75384.93,1.25,-0.5224,0.00023,23.95408]
[1779495303837,28.33,75384.93,1.25,-0.5224,0.00023,23.95408]
[1779495304055,28.33,75384.93,1.25,-0.5224,0.00023,23.95408]
[1779495304187,28.33,75384.93,1.25,-0.5224,0.00023,23.95408]
[1779495304219,28.33,75384.93,1.25,-0.5224,0.00023,23.95408]
[1779495304321,28.33,75384.93,1.25,-0.5224,0.00023,23.95408]
[1779495304334,28.33,75384.93,1.25,-0.5224,0.00023,23.95408]
[1779495304426,28.33,75384.93,1.25,-0.5224,0.00023,23.95408]
[1779495304489,28.33,75384.93,1.25,-0.5224,0.00023,23.95408]
[1779495304626,28.33,75384.93,1.25,-0.5224,0.00023,23.95408]
[1779495304590,28.33,75390.09,1.25,-0.5212,0.00023,23.95969]
[1779495304827,28.33,75390.09,1.25,-0.5212,0.00023,23.95969]
[1779495304859,28.33,75390.09,1.25,-0.5212,0.00023,23.95969]
[1779495304879,28.33,75390.09,1.25,-0.5212,0.00023,23.95969]
[1779495304908,28.33,75390.09,1.25,-0.5212,0.00023,23.95969]
[1779495305040,28.33,75390.09,1.25,-0.5212,0.00023,23.95969]
[1779495305067,28.33,75390.09,1.25,-0.5212,0.00023,23.95969]
[1779495305238,28.33,75390.09,1.25,-0.5212,0.00023,23.95969]
[1779495305271,28.33,75390.09,1.25,-0.5212,0.00023,23.95969]
[1779495305440,28.33,75390.09,1.25,-0.5212,0.00023,23.95969]
[1779495305475,28.33,75390.09,1.25,-0.5212,0.00023,23.95969]
[1779495305594,28.33,75391.04,1.25,-0.52097,0.00023,23.96069]
[1779495305801,28.33,75391.04,1.25,-0.52097,0.00023,23.96069]
[1779495305836,28.33,75391.04,1.25,-0.52097,0.00023,23.96069]
[1779495305858,28.33,75391.04,1.25,-0.52097,0.00023,23.96069]
[1779495305861,28.33,75391.04,1.25,-0.52097,0.00023,23.96069]
[1779495305890,28.33,75391.04,1.25,-0.52097,0.00023,23.96069]
[1779495306313,28.33,75391.04,1.25,-0.52097,0.00023,23.96069]
[1779495307412,28.33,75374.8,1.25,-0.52477,0.00023,23.94244]
[1779495308328,28.33,75374.8,1.25,-0.52477,0.00023,23.94244]
[1779495310460,28.33,75375.04,1.25,-0.52471,0.00023,23.94272]
[1779495310538,28.33,75372.92,1.25,-0.52521,0.00023,23.94019]
[1779495313836,28.33,75372.12,1.25,-0.5254,0.00023,23.93922]
[1779495314619,28.33,75368.56,1.25,-0.52623,0.00023,23.93486]
[1779495319628,28.33,75365.04,1.25,-0.52705,0.00023,23.93044]
[1779495322807,28.34,75366.14,1.25,-0.52679,0.00023,23.93185]
[1779495323433,28.34,75366.51,1.25,-0.5267,0.00023,23.93232]
[1779495324440,28.34,75359.43,1.25,-0.52835,0.00023,23.9232]
[1779495326571,28.34,75355.14,1.25,-0.52935,0.00023,23.91749]
[1779495326604,28.34,75355.14,1.25,-0.52935,0.00023,23.91749]
[1779495326631,28.34,75346.73,1.25,-0.53132,0.00023,23.90584]
[1779495327118,28.34,75346.73,1.25,-0.53132,0.00023,23.90584]
[1779495327193,28.34,75346.73,1.25,-0.53132,0.00023,23.90584]
[1779495327673,28.34,75333.54,1.25,-0.53439,0.00023,23.88643]
[1779495328278,28.34,75333.54,1.25,-0.53439,0.00023,23.88643]
[1779495328468,28.34,75333.54,1.25,-0.53439,0.00023,23.88643]
[1779495328690,28.34,75333.54,1.25,-0.53439,0.00023,23.88643]
[1779495328527,28.34,75332.37,1.25,-0.53466,0.00023,23.88464]
[1779495328729,28.34,75332.37,1.25,-0.53466,0.00023,23.88464]
[1779495328898,28.34,75332.37,1.25,-0.53466,0.00023,23.88464]
[1779495328938,28.34,75332.37,1.25,-0.53466,0.00023,23.88464]
[1779495329104,28.34,75332.37,1.25,-0.53466,0.00023,23.88464]
[1779495329141,28.34,75332.37,1.25,-0.53466,0.00023,23.88464]
[1779495329301,28.34,75332.37,1.25,-0.53466,0.00023,23.88464]
[1779495329322,28.34,75332.37,1.25,-0.53466,0.00023,23.88464]
[1779495329506,28.34,75332.37,1.25,-0.53466,0.00023,23.88464]
[1779495329525,28.34,75332.37,1.25,-0.53466,0.00023,23.88464]
[1779495329577,28.35,75342.67,1.25,-0.53226,0.00023,23.90005]
[1779495329710,28.35,75342.67,1.25,-0.53226,0.00023,23.90005]
[1779495329727,28.35,75342.67,1.25,-0.53226,0.00023,23.90005]
[1779495329759,28.35,75342.67,1.25,-0.53226,0.00023,23.90005]
[1779495329768,28.35,75342.67,1.25,-0.53226,0.00023,23.90005]
[1779495329905,28.35,75342.67,1.25,-0.53226,0.00023,23.90005]
[1779495329938,28.35,75342.67,1.25,-0.53226,0.00023,23.90005]
[1779495330638,28.35,75347.21,1.25,-0.53119,0.00023,23.90657]
[1779495331679,28.35,75348.07,1.25,-0.531,0.00023,23.90418]
[1779495332366,28.35,75348.07,1.25,-0.531,0.00023,23.90418]
[1779495332694,28.35,75347.21,1.25,-0.5312,0.00023,23.90297]
[1779495333587,28.35,75355.93,1.25,-0.52916,0.00023,23.91501]
[1779495338600,28.35,75355.75,1.25,-0.5292,0.00023,23.91479]
[1779495340721,28.36,75360.44,1.25,-0.5281,0.00023,23.92103]
[1779495341925,28.36,75360.95,1.25,-0.52798,0.00023,23.9217]
[1779495341997,28.36,75360.95,1.25,-0.52798,0.00023,23.9217]
[1779495342027,28.36,75360.95,1.25,-0.52798,0.00023,23.9217]
[1779495342196,28.36,75360.95,1.25,-0.52798,0.00023,23.9217]
[1779495342231,28.36,75360.95,1.25,-0.52798,0.00023,23.9217]
[1779495342693,28.36,75364.12,1.25,-0.52724,0.00023,23.92579]
[1779495348167,28.36,75363.5,1.25,-0.52738,0.00023,23.92503]
[1779495353203,28.37,75363.67,1.25,-0.52733,0.00023,23.92527]
[1779495358429,28.37,75367.81,1.25,-0.52636,0.00023,23.93052]
[1779495359503,28.37,75371.2,1.25,-0.52557,0.00023,23.9347]
[1779495359513,28.37,75371.2,1.25,-0.52557,0.00023,23.9347]
[1779495359687,28.37,75372.59,1.25,-0.52524,0.00023,23.93639]
[1779495361372,28.37,75373.82,1.25,-0.52495,0.00023,23.93787]
[1779495361692,28.37,75373.82,1.25,-0.52495,0.00023,23.93787]
[1779495361711,28.38,75375.55,1.25,-0.52455,0.00023,23.93993]
[1779495361732,28.38,75375.55,1.25,-0.52455,0.00023,23.93993]
[1779495361943,28.38,75375.55,1.25,-0.52455,0.00023,23.93993]
[1779495362012,28.38,75375.55,1.25,-0.52455,0.00023,23.93993]
[1779495362074,28.38,75375.55,1.25,-0.52455,0.00023,23.93993]
[1779495362142,28.38,75375.55,1.25,-0.52455,0.00023,23.93993]
[1779495362199,28.38,75375.55,1.25,-0.52455,0.00023,23.93993]
[1779495362375,28.38,75375.55,1.25,-0.52455,0.00023,23.93993]
[1779495362413,28.38,75375.55,1.25,-0.52455,0.00023,23.93993]
[1779495362584,28.38,75375.55,1.25,-0.52455,0.00023,23.93993]
[1779495362620,28.38,75375.55,1.25,-0.52455,0.00023,23.93993]
[1779495362708,28.38,75385.84,1.25,-0.52215,0.00023,23.95165]
[1779495362788,28.38,75385.84,1.25,-0.52215,0.00023,23.95165]
[1779495362826,28.38,75385.84,1.25,-0.52215,0.00023,23.95165]
[1779495363014,28.38,75385.84,1.25,-0.52215,0.00023,23.95165]
[1779495363037,28.38,75385.84,1.25,-0.52215,0.00023,23.95165]
[1779495363216,28.38,75385.84,1.25,-0.52215,0.00023,23.95165]
[1779495363245,28.38,75385.84,1.25,-0.52215,0.00023,23.95165]
[1779495363452,28.38,75385.84,1.25,-0.52215,0.00023,23.95165]
[1779495363480,28.38,75385.84,1.25,-0.52215,0.00023,23.95165]
[1779495363641,28.38,75385.84,1.25,-0.52215,0.00023,23.95165]
[1779495363679,28.38,75385.84,1.25,-0.52215,0.00023,23.95165]
[1779495363720,28.38,75390.09,1.25,-0.52115,0.00023,23.95624]
[1779495363879,28.38,75390.09,1.25,-0.52115,0.00023,23.95624]
[1779495363970,28.38,75390.09,1.25,-0.52115,0.00023,23.95624]
[1779495364079,28.38,75390.09,1.25,-0.52115,0.00023,23.95624]
[1779495364120,28.38,75390.09,1.25,-0.52115,0.00023,23.95624]
[1779495364133,28.38,75390.09,1.25,-0.52115,0.00023,23.95624]
[1779495364730,28.38,75389.36,1.25,-0.52132,0.00023,23.95546]
[1779495365371,28.38,75389.36,1.25,-0.52132,0.00023,23.95546]
[1779495365733,28.38,75394.63,1.25,-0.52009,0.00023,23.96098]
[1779495366739,28.38,75394.63,1.25,-0.52009,0.00023,23.96098]
[1779495366761,28.38,75393.4,1.25,-0.52038,0.00023,23.95971]
[1779495366793,28.38,75393.4,1.25,-0.52038,0.00023,23.95971]
[1779495366995,28.38,75393.4,1.25,-0.52038,0.00023,23.95971]
[1779495367026,28.38,75393.4,1.25,-0.52038,0.00023,23.95971]
[1779495367229,28.38,75393.4,1.25,-0.52038,0.00023,23.95971]
[1779495367260,28.38,75393.4,1.25,-0.52038,0.00023,23.95971]
[1779495367410,28.38,75393.4,1.25,-0.52038,0.00023,23.95971]
[1779495367482,28.38,75393.4,1.25,-0.52038,0.00023,23.95971]
[1779495367516,28.38,75393.4,1.25,-0.52038,0.00023,23.95971]
[1779495367749,28.38,75398.11,1.25,-0.51928,0.00023,23.9645]
[1779495370636,28.38,75414.17,1.25,-0.51553,0.00023,23.97945]
[1779495374037,28.38,75417.59,1.25,-0.51473,0.00023,23.98236]
[1779495374061,28.38,75417.59,1.25,-0.51473,0.00023,23.98236]
[1779495374307,28.38,75409.95,1.25,-0.51651,0.00023,23.97573]
[1779495374983,28.38,75409.95,1.25,-0.51651,0.00023,23.97573]
[1779495375655,28.38,75410.26,1.25,-0.51644,0.00023,23.97601]
[1779495377757,28.38,75403.87,1.25,-0.51793,0.00023,23.97012]
[1779495378859,28.38,75402.54,1.25,-0.51824,0.00023,23.96884]
[1779495378869,28.38,75402.54,1.25,-0.51824,0.00023,23.96884]
[1779495379749,28.38,75399.67,1.25,-0.51891,0.00023,23.96605]
[1779495380714,28.38,75393.85,1.25,-0.52027,0.00023,23.96019]
[1779495381754,28.38,75388.81,1.25,-0.52145,0.00023,23.95488]
[1779495384339,28.38,75388.74,1.25,-0.52147,0.00023,23.9548]
[1779495384369,28.38,75388.74,1.25,-0.52147,0.00023,23.9548]
[1779495384476,28.38,75388.74,1.25,-0.52147,0.00023,23.9548]
[1779495384515,28.38,75388.74,1.25,-0.52147,0.00023,23.9548]
[1779495384686,28.38,75388.74,1.25,-0.52147,0.00023,23.9548]
[1779495384553,28.38,75388.23,1.25,-0.52159,0.00023,23.95425]
[1779495385212,28.38,75401.06,1.25,-0.51859,0.00023,23.96741]
[1779495386880,28.38,75407.33,1.25,-0.51713,0.00023,23.97334]
[1779495388604,28.38,75407.33,1.25,-0.51713,0.00023,23.97334]
[1779495388758,28.38,75407.88,1.25,-0.517,0.00023,23.97385]
[1779495393929,28.38,75410.76,1.25,-0.51633,0.00023,23.97287]
[1779495398964,28.38,75416.17,1.25,-0.51506,0.00023,23.97759]
[1779495401709,28.38,75422.62,1.25,-0.51355,0.00023,23.98289]
[1779495404374,28.39,75427.54,1.25,-0.5124,0.00023,23.9867]
[1779495409569,28.39,75427.64,1.25,-0.51238,0.00023,23.98678]
[1779495410253,28.39,75421.53,1.25,-0.51381,0.00023,23.98202]
[1779495413063,28.39,75417.8,1.25,-0.51468,0.00023,23.97896]
[1779495418097,28.39,75420.62,1.25,-0.51402,0.00023,23.98129]
[1779495422980,28.39,75424.08,1.25,-0.51321,0.00023,23.98405]
[1779495423013,28.39,75424.08,1.25,-0.51321,0.00023,23.98405]
[1779495423158,28.39,75424.08,1.25,-0.51321,0.00023,23.98405]
[1779495423191,28.39,75424.08,1.25,-0.51321,0.00023,23.98405]
[1779495423363,28.39,75424.08,1.25,-0.51321,0.00023,23.98405]
[1779495423410,28.39,75435.29,1.25,-0.51059,0.00023,23.99231]
[1779495424165,28.39,75435.29,1.25,-0.51059,0.00023,23.99231]
[1779495427657,28.39,75428.5,1.25,-0.51217,0.00023,23.98743]
[1779495432222,28.39,75434.87,1.25,-0.51069,0.00023,23.99202]
[1779495437815,28.39,75436.84,1.25,-0.51023,0.00023,23.99338]
[1779495439054,28.39,75437.41,1.25,-0.51009,0.00023,23.99376]
[1779495439066,28.39,75437.41,1.25,-0.51009,0.00023,23.99376]
[1779495439794,28.39,75440.47,1.25,-0.50938,0.00023,23.99578]
[1779495444808,28.39,75438.78,1.25,-0.50978,0.00023,23.99467]
[1779495445821,28.39,75429.69,1.25,-0.5119,0.00023,23.98831]
[1779495448603,28.39,75430.69,1.25,-0.51166,0.00023,23.98905]
[1779495448631,28.39,75430.69,1.25,-0.51166,0.00023,23.98905]
[1779495448631,28.39,75436.25,1.25,-0.51037,0.00023,23.99297]
[1779495450349,28.39,75441.61,1.25,-0.50911,0.00023,23.99651]
[1779495455723,28.39,75442.63,1.25,-0.50888,0.00023,23.99357]
[1779495458407,28.39,75435.41,1.25,-0.51057,0.00023,23.9888]
[1779495463442,28.39,75435.97,1.25,-0.51044,0.00023,23.98918]
[1779495470307,28.39,75432.76,1.25,-0.51118,0.00023,23.98694]
[1779495475526,28.39,75431.7,1.25,-0.51143,0.00023,23.98618]
[1779495480561,28.39,75429.32,1.25,-0.51199,0.00023,23.98444]
[1779495485596,28.39,75430.31,1.25,-0.51176,0.00023,23.98517]
[1779495490630,28.38,75432.06,1.25,-0.51135,0.00023,23.98644]
[1779495492494,28.38,75433.23,1.25,-0.51108,0.00023,23.98727]
[1779495492581,28.38,75433.23,1.25,-0.51108,0.00023,23.98727]
[1779495492613,28.38,75433.23,1.25,-0.51108,0.00023,23.98727]
[1779495492785,28.38,75433.23,1.25,-0.51108,0.00023,23.98727]
[1779495492817,28.38,75433.23,1.25,-0.51108,0.00023,23.98727]
[1779495492830,28.38,75432.27,1.25,-0.5113,0.00023,23.98659]
[1779495495948,28.38,75431.56,1.25,-0.51147,0.00023,23.98608]
[1779495495960,28.38,75431.56,1.25,-0.51147,0.00023,23.98608]
[1779495496673,28.39,75431.56,1.25,-0.51147,0.00023,23.98608]
[1779495498313,28.39,75427.16,1.25,-0.5125,0.00023,23.98282]
[1779495498777,28.39,75427.16,1.25,-0.5125,0.00023,23.98282]
[1779495498785,28.38,75401.54,1.25,-0.51848,0.00023,23.9607]
[1779495499280,28.38,75401.54,1.25,-0.51848,0.00023,23.9607]
[1779495499306,28.38,75401.54,1.25,-0.51848,0.00023,23.9607]
[1779495499750,28.38,75401.54,1.25,-0.51848,0.00023,23.9607]
[1779495499772,28.38,75401.54,1.25,-0.51848,0.00023,23.9607]
[1779495499784,28.38,75401.54,1.25,-0.51848,0.00023,23.9607]
[1779495499791,28.38,75401.54,1.25,-0.51848,0.00023,23.9607]
[1779495499883,28.38,75385.31,1.25,-0.52227,0.00023,23.9439]
[1779495500706,28.38,75384.75,1.25,-0.5224,0.00023,23.94328]
[1779495501713,28.38,75379.1,1.25,-0.52372,0.00023,23.9369]
[1779495504737,28.38,75384.73,1.25,-0.52241,0.00023,23.94326]
[1779495505588,28.38,75384.73,1.25,-0.52241,0.00023,23.94326]
[1779495505796,28.38,75387.19,1.25,-0.52183,0.00023,23.94595]
[1779495507102,28.38,75386.61,1.25,-0.52197,0.00023,23.94532]
[1779495507757,28.38,75386.61,1.25,-0.52197,0.00023,23.94532]
[1779495510804,28.38,75391.65,1.25,-0.52079,0.00023,23.95071]
[1779495511744,28.38,75391.65,1.25,-0.52079,0.00023,23.95071]
[1779495511754,28.38,75391.65,1.25,-0.52079,0.00023,23.95071]
[1779495511843,28.38,75396.93,1.25,-0.51957,0.00023,23.95254]
[1779495517827,28.37,75398.61,1.25,-0.51918,0.00023,23.9542]
[1779495522862,28.37,75397.73,1.25,-0.51939,0.00023,23.95332]
[1779495523472,28.37,75397.73,1.25,-0.51939,0.00023,23.95332]
[1779495523792,28.37,75397.73,1.25,-0.51939,0.00023,23.95332]
[1779495523805,28.37,75398.24,1.25,-0.51927,0.00023,23.95383]
[1779495528905,28.37,75401.17,1.25,-0.51858,0.00023,23.95672]
[1779495534595,28.37,75405.7,1.25,-0.51752,0.00023,23.96104]
[1779495534916,28.37,75407.24,1.25,-0.51716,0.00023,23.96247]
[1779495535775,28.37,75407.24,1.25,-0.51716,0.00023,23.96247]
[1779495535783,28.37,75407.24,1.25,-0.51716,0.00023,23.96247]
[1779495537823,28.37,75404.19,1.25,-0.51787,0.00023,23.95962]
[1779495537830,28.37,75404.19,1.25,-0.51787,0.00023,23.95962]
[1779495539862,28.37,75404.13,1.25,-0.51789,0.00023,23.95956]
[1779495539871,28.37,75404.13,1.25,-0.51789,0.00023,23.95956]
[1779495541917,28.37,75404.21,1.25,-0.51787,0.00023,23.95964]
[1779495541928,28.37,75404.21,1.25,-0.51787,0.00023,23.95964]
[1779495543969,28.38,75405.04,1.25,-0.51768,0.00023,23.96042]
[1779495543986,28.38,75405.04,1.25,-0.51768,0.00023,23.96042]
[1779495548089,28.38,75407.5,1.25,-0.5171,0.00023,23.96271]
[1779495548095,28.38,75407.5,1.25,-0.5171,0.00023,23.96271]
[1779495549129,28.38,75406.14,1.25,-0.51742,0.00023,23.96145]
[1779495549377,28.38,75406.14,1.25,-0.51742,0.00023,23.96145]
[1779495549876,28.38,75401.05,1.25,-0.51861,0.00023,23.95661]
[1779495550154,28.38,75401.05,1.25,-0.51861,0.00023,23.95661]
[1779495550197,28.38,75401.05,1.25,-0.51861,0.00023,23.95661]
[1779495550270,28.38,75380.88,1.25,-0.52332,0.00023,23.93532]
[1779495551673,28.38,75380.88,1.25,-0.52332,0.00023,23.93532]
[1779495551768,28.38,75377.76,1.25,-0.52405,0.00023,23.93173]
[1779495552215,28.38,75377.76,1.25,-0.52405,0.00023,23.93173]
[1779495552226,28.38,75376.21,1.25,-0.52441,0.00023,23.92991]
[1779495558002,28.38,75376.38,1.25,-0.52437,0.00023,23.93012]
[1779495559227,28.38,75369.83,1.25,-0.52589,0.00023,23.92225]
[1779495561294,28.38,75370.1,1.25,-0.52583,0.00023,23.92259]
[1779495561334,28.38,75370.1,1.25,-0.52583,0.00023,23.92259]
[1779495561434,28.38,75362.09,1.25,-0.5277,0.00023,23.9125]
[1779495564560,28.38,75362.25,1.25,-0.52766,0.00023,23.91271]
[1779495564626,28.38,75362.25,1.25,-0.52766,0.00023,23.91271]
[1779495564943,28.38,75362.23,1.25,-0.52767,0.00023,23.91268]
[1779495566613,28.38,75360.43,1.25,-0.52809,0.00023,23.91035]
[1779495566676,28.38,75356.35,1.25,-0.52904,0.00023,23.90496]
[1779495570600,28.38,75341.7,1.25,-0.53245,0.00023,23.88448]
[1779495571316,28.38,75336.59,1.25,-0.53365,0.00023,23.87332]
[1779495572782,28.38,75336.59,1.25,-0.53365,0.00023,23.87332]
[1779495572822,28.38,75341.38,1.25,-0.53253,0.00023,23.88042]
[1779495574343,28.39,75346.93,1.25,-0.53124,0.00023,23.88841]
[1779495576010,28.39,75346.93,1.25,-0.53123,0.00023,23.88842]
[1779495576586,28.39,75345.27,1.25,-0.53162,0.00023,23.88606]
[1779495579511,28.39,75355.51,1.25,-0.52923,0.00023,23.90028]
[1779495584651,28.39,75358.44,1.25,-0.52855,0.00023,23.90418]
[1779495584691,28.39,75363.08,1.25,-0.52746,0.00023,23.91024]
[1779495585409,28.39,75352.85,1.25,-0.52985,0.00023,23.89669]
[1779495586657,28.39,75346.83,1.25,-0.53125,0.00023,23.88831]
[1779495589334,28.39,75351.86,1.25,-0.53008,0.00023,23.89533]
[1779495591581,28.39,75351.82,1.25,-0.53008,0.00023,23.89528]
[1779495591658,28.39,75359.84,1.25,-0.52821,0.00023,23.90605]
[1779495594807,28.39,75362.69,1.25,-0.52755,0.00023,23.90975]
[1779495594948,28.39,75362.69,1.25,-0.52755,0.00023,23.90975]
[1779495594993,28.4,75363.22,1.25,-0.52742,0.00023,23.91044]
[1779495595147,28.4,75363.22,1.25,-0.52742,0.00023,23.91044]
[1779495595188,28.4,75363.22,1.25,-0.52742,0.00023,23.91044]
[1779495595376,28.4,75363.22,1.25,-0.52742,0.00023,23.91044]
[1779495596727,28.4,75367.97,1.25,-0.52631,0.00023,23.91644]
[1779495597529,28.4,75367.97,1.25,-0.52631,0.00023,23.91644]
[1779495597565,28.4,75367.97,1.25,-0.52631,0.00023,23.91644]
[1779495601302,28.4,75366.44,1.25,-0.52667,0.00023,23.91454]
[1779495601363,28.4,75366.44,1.25,-0.52667,0.00023,23.91454]
[1779495601496,28.4,75366.44,1.25,-0.52667,0.00023,23.91454]
[1779495601518,28.4,75366.44,1.25,-0.52667,0.00023,23.91454]
[1779495601566,28.4,75366.44,1.25,-0.52667,0.00023,23.91454]
[1779495601636,28.4,75371.08,1.25,-0.52558,0.00023,23.92028]
[1779495603528,28.4,75371.08,1.25,-0.52558,0.00023,23.92028]
[1779495603574,28.4,75371.08,1.25,-0.52558,0.00023,23.92028]
[1779495603629,28.4,75379.34,1.25,-0.52365,0.00023,23.93006]
[1779495605531,28.4,75379.34,1.25,-0.52365,0.00023,23.93006]
[1779495605592,28.4,75379.11,1.25,-0.52371,0.00023,23.92979]
[1779495607743,28.4,75378.9,1.25,-0.52375,0.00023,23.92955]
[1779495607778,28.4,75378.9,1.25,-0.52375,0.00023,23.92955]
[1779495608978,28.4,75385.45,1.25,-0.52223,0.00023,23.93693]
[1779495610869,28.4,75387.84,1.25,-0.52167,0.00023,23.93953]
[1779495611028,28.4,75387.84,1.25,-0.52167,0.00023,23.93953]
[1779495611059,28.4,75387.84,1.25,-0.52167,0.00023,23.93953]
[1779495616933,28.4,75383.04,1.25,-0.52279,0.00023,23.93425]
[1779495617193,28.4,75381.83,1.25,-0.52307,0.00023,23.93289]
[1779495617310,28.4,75381.83,1.25,-0.52307,0.00023,23.93289]
[1779495617347,28.4,75381.83,1.25,-0.52307,0.00023,23.93289]
[1779495617496,28.4,75381.83,1.25,-0.52307,0.00023,23.93289]
[1779495617525,28.4,75381.83,1.25,-0.52307,0.00023,23.93289]
[1779495618006,28.4,75387.57,1.25,-0.52173,0.00023,23.93924]
[1779495620007,28.4,75394.15,1.25,-0.5202,0.00023,23.94618]
[1779495622500,28.4,75394.28,1.25,-0.52017,0.00023,23.94631]
[1779495622558,28.4,75394.28,1.25,-0.52017,0.00023,23.94631]
[1779495622725,28.4,75394.28,1.25,-0.52017,0.00023,23.94631]
[1779495622794,28.4,75394.28,1.25,-0.52017,0.00023,23.94631]
[1779495622923,28.4,75394.28,1.25,-0.52017,0.00023,23.94631]
[1779495622959,28.4,75394.28,1.25,-0.52017,0.00023,23.94631]
[1779495622927,28.4,75391.77,1.25,-0.52075,0.00023,23.94371]
[1779495623134,28.4,75391.77,1.25,-0.52075,0.00023,23.94371]
[1779495623163,28.4,75391.77,1.25,-0.52075,0.00023,23.94371]
[1779495623340,28.4,75391.77,1.25,-0.52075,0.00023,23.94371]
[1779495623372,28.4,75391.77,1.25,-0.52075,0.00023,23.94371]
[1779495623572,28.4,75391.77,1.25,-0.52075,0.00023,23.94371]
[1779495623605,28.4,75391.77,1.25,-0.52075,0.00023,23.94371]
[1779495623790,28.4,75391.77,1.25,-0.52075,0.00023,23.94371]
[1779495623811,28.4,75391.77,1.25,-0.52075,0.00023,23.94371]
[1779495624008,28.4,75391.77,1.25,-0.52075,0.00023,23.94371]
[1779495623892,28.4,75385.47,1.25,-0.52222,0.00023,23.93694]
[1779495624043,28.4,75385.47,1.25,-0.52222,0.00023,23.93694]
[1779495624209,28.4,75385.47,1.25,-0.52222,0.00023,23.93694]
[1779495624250,28.4,75385.47,1.25,-0.52222,0.00023,23.93694]
[1779495624420,28.4,75385.47,1.25,-0.52222,0.00023,23.93694]
[1779495624468,28.4,75385.47,1.25,-0.52222,0.00023,23.93694]
[1779495624742,28.4,75385.47,1.25,-0.52222,0.00023,23.93694]
[1779495625009,28.4,75369.73,1.25,-0.5259,0.00023,23.91862]
[1779495625300,28.4,75369.73,1.25,-0.5259,0.00023,23.91862]
[1779495625341,28.4,75369.73,1.25,-0.5259,0.00023,23.91862]
[1779495625563,28.4,75369.73,1.25,-0.5259,0.00023,23.91862]
[1779495625743,28.4,75351.01,1.25,-0.53026,0.00023,23.8942]
[1779495626953,28.4,75342.9,1.25,-0.53215,0.00023,23.88275]
[1779495627841,28.4,75342.89,1.25,-0.53216,0.00023,23.88273]
[1779495632641,28.4,75343.3,1.25,-0.53207,0.00023,23.87971]
[1779495637640,28.4,75343.43,1.25,-0.53204,0.00023,23.8799]
[1779495637701,28.4,75343.42,1.25,-0.53204,0.00023,23.87988]
[1779495642710,28.4,75340.75,1.25,-0.53266,0.00023,23.876]
[1779495644376,28.4,75340.52,1.25,-0.53272,0.00023,23.87567]
[1779495644724,28.4,75341.24,1.25,-0.53255,0.00023,23.87672]
[1779495647522,28.4,75341.74,1.25,-0.53243,0.00023,23.87745]
[1779495647745,28.4,75343.68,1.25,-0.53198,0.00023,23.88027]
[1779495649843,28.4,75351.3,1.25,-0.5302,0.00023,23.89101]
[1779495651772,28.4,75357.37,1.25,-0.52878,0.00023,23.89923]
[1779495656808,28.4,75353.76,1.25,-0.52962,0.00023,23.8944]
[1779495659829,28.41,75358.47,1.25,-0.52852,0.00023,23.90073]
[1779495661850,28.41,75362.08,1.25,-0.52767,0.00023,23.90544]
[1779495661926,28.41,75362.08,1.25,-0.52767,0.00023,23.90544]
[1779495661958,28.41,75362.08,1.25,-0.52767,0.00023,23.90544]
[1779495662018,28.41,75369.67,1.25,-0.5259,0.00023,23.915]
[1779495662176,28.41,75369.67,1.25,-0.5259,0.00023,23.915]
[1779495662194,28.41,75369.67,1.25,-0.5259,0.00023,23.915]
[1779495664697,28.41,75374.08,1.25,-0.52487,0.00023,23.92034]
[1779495664857,28.41,75374.08,1.25,-0.52487,0.00023,23.92034]
[1779495664889,28.41,75374.08,1.25,-0.52487,0.00023,23.92034]
[1779495664905,28.41,75376.08,1.25,-0.52441,0.00023,23.92271]
[1779495665080,28.41,75376.08,1.25,-0.52441,0.00023,23.92271]
[1779495665094,28.41,75376.08,1.25,-0.52441,0.00023,23.92271]
[1779495665305,28.41,75376.08,1.25,-0.52441,0.00023,23.92271]
[1779495665331,28.41,75376.08,1.25,-0.52441,0.00023,23.92271]
[1779495665516,28.41,75376.08,1.25,-0.52441,0.00023,23.92271]
[1779495665700,28.41,75376.08,1.25,-0.52441,0.00023,23.92271]
[1779495665720,28.41,75376.08,1.25,-0.52441,0.00023,23.92271]
[1779495665873,28.41,75376.08,1.25,-0.52441,0.00023,23.92272]
[1779495666924,28.41,75381.15,1.25,-0.52322,0.00023,23.92857]
[1779495669902,28.41,75386.58,1.25,-0.52196,0.00023,23.93461]
[1779495670231,28.41,75386.58,1.25,-0.52196,0.00023,23.93461]
[1779495670915,28.41,75386.08,1.25,-0.52207,0.00023,23.93406]
[1779495673969,28.41,75382.31,1.25,-0.52295,0.00023,23.92988]
[1779495677222,28.41,75380.18,1.25,-0.52345,0.00023,23.92747]
[1779495677957,28.41,75375.07,1.25,-0.52464,0.00023,23.92152]
[1779495679971,28.41,75370.6,1.25,-0.52568,0.00023,23.91615]
[1779495685023,28.41,75368.39,1.25,-0.5262,0.00023,23.91345]
[1779495685781,28.41,75368.39,1.25,-0.5262,0.00023,23.91345]
[1779495686013,28.42,75368.87,1.25,-0.52608,0.00023,23.91404]
[1779495688050,28.42,75367.49,1.25,-0.52641,0.00023,23.91233]
[1779495688071,28.42,75367.49,1.25,-0.52641,0.00023,23.91233]
[1779495694074,28.42,75368.55,1.25,-0.52616,0.00023,23.91007]
[1779495697351,28.42,75369.07,1.25,-0.52604,0.00023,23.91072]
[1779495698099,28.42,75368.66,1.25,-0.52613,0.00023,23.91021]
[1779495703126,28.43,75369.77,1.25,-0.52587,0.00023,23.91159]
[1779495708138,28.43,75370.81,1.25,-0.52562,0.00023,23.91288]
[1779495713163,28.43,75372.32,1.25,-0.52527,0.00023,23.91472]
[1779495718166,28.43,75372.7,1.25,-0.52517,0.00023,23.91519]
[1779495722725,28.44,75370.87,1.25,-0.5256,0.00023,23.913]
[1779495722844,28.44,75371.22,1.25,-0.52551,0.00023,23.91343]
[1779495723659,28.44,75371.22,1.25,-0.52551,0.00023,23.91343]
[1779495723801,28.44,75378.14,1.25,-0.5239,0.00023,23.92163]
[1779495726297,28.44,75381.47,1.25,-0.52312,0.00023,23.92544]
[1779495727827,28.44,75370.84,1.25,-0.5256,0.00023,23.91298]
[1779495733348,28.44,75371.8,1.25,-0.52537,0.00023,23.91415]
[1779495736530,28.45,75373.3,1.25,-0.52502,0.00023,23.91596]
[1779495737070,28.45,75372.38,1.25,-0.52523,0.00023,23.91487]
[1779495738740,28.45,75372.16,1.25,-0.52528,0.00023,23.9146]
[1779495739070,28.45,75368.7,1.25,-0.52609,0.00023,23.91039]
[1779495742587,28.45,75369.41,1.25,-0.52592,0.00023,23.91127]
[1779495743139,28.45,75371.51,1.25,-0.52543,0.00023,23.91383]
[1779495744118,28.45,75378.89,1.25,-0.52371,0.00023,23.92254]
[1779495745710,28.45,75382.14,1.25,-0.52295,0.00023,23.92624]
[1779495746151,28.45,75381.53,1.25,-0.5231,0.00023,23.92555]
[1779495751160,28.45,75383.8,1.25,-0.52257,0.00023,23.92809]
[1779495752174,28.45,75389.58,1.25,-0.52122,0.00023,23.93077]
[1779495757154,28.45,75383.29,1.25,-0.52269,0.00023,23.92392]
[1779495762166,28.45,75381.83,1.25,-0.52303,0.00023,23.92228]
[1779495767194,28.45,75384.04,1.25,-0.52252,0.00023,23.92474]
[1779495772063,28.45,75379.73,1.25,-0.52353,0.00023,23.91989]
[1779495772156,28.45,75378.19,1.25,-0.52388,0.00023,23.91811]
[1779495772379,28.45,75378.19,1.25,-0.52388,0.00023,23.91811]
[1779495772536,28.45,75378.19,1.25,-0.52388,0.00023,23.91811]
[1779495772837,28.45,75378.19,1.25,-0.52388,0.00023,23.91811]
[1779495772920,28.45,75355.89,1.25,-0.52908,0.00023,23.89031]
[1779495773841,28.45,75355.89,1.25,-0.52908,0.00023,23.89031]
[1779495773878,28.45,75355.89,1.25,-0.52908,0.00023,23.89031]
[1779495773982,28.45,75355.89,1.25,-0.52908,0.00023,23.89031]
[1779495774027,28.45,75355.89,1.25,-0.52908,0.00023,23.89031]
[1779495774059,28.45,75340.15,1.25,-0.53275,0.00023,23.86825]
[1779495774199,28.45,75340.15,1.25,-0.53275,0.00023,23.86825]
[1779495774229,28.45,75340.15,1.25,-0.53275,0.00023,23.86825]
[1779495774410,28.45,75340.15,1.25,-0.53275,0.00023,23.86825]
[1779495774435,28.45,75340.15,1.25,-0.53275,0.00023,23.86825]
[1779495774629,28.45,75340.15,1.25,-0.53275,0.00023,23.86825]
[1779495774650,28.45,75340.15,1.25,-0.53275,0.00023,23.86825]
[1779495774806,28.45,75340.15,1.25,-0.53275,0.00023,23.86825]
[1779495774846,28.45,75340.15,1.25,-0.53275,0.00023,23.86825]
[1779495775027,28.45,75340.15,1.25,-0.53275,0.00023,23.86825]
[1779495775056,28.45,75340.15,1.25,-0.53275,0.00023,23.86825]
[1779495775095,28.45,75337.19,1.25,-0.53344,0.00023,23.86387]
[1779495775227,28.45,75337.19,1.25,-0.53344,0.00023,23.86387]
[1779495775257,28.45,75337.19,1.25,-0.53344,0.00023,23.86387]
[1779495775294,28.45,75337.19,1.25,-0.53344,0.00023,23.86387]
[1779495775316,28.45,75337.19,1.25,-0.53344,0.00023,23.86387]
[1779495776927,28.45,75340.93,1.25,-0.53257,0.00023,23.86939]
[1779495782992,28.44,75341.86,1.25,-0.53235,0.00023,23.87073]
[1779495786143,28.45,75345.75,1.25,-0.53144,0.00023,23.87632]
[1779495787058,28.45,75345.38,1.25,-0.53153,0.00023,23.8758]
[1779495792767,28.45,75352.31,1.25,-0.52991,0.00023,23.88547]
[1779495794780,28.45,75356.94,1.25,-0.52884,0.00023,23.89171]
[1779495799814,28.45,75357.25,1.25,-0.52876,0.00023,23.89214]
[1779495805046,28.45,75359.15,1.25,-0.52831,0.00023,23.89466]
[1779495805078,28.45,75359.15,1.25,-0.52831,0.00023,23.89466]
[1779495805119,28.45,75366.86,1.25,-0.52652,0.00023,23.90453]
[1779495810891,28.46,75367.47,1.25,-0.52637,0.00023,23.9053]
[1779495812083,28.46,75367.47,1.25,-0.52637,0.00023,23.9053]
[1779495812109,28.46,75367.15,1.25,-0.52645,0.00023,23.90131]
[1779495812315,28.46,75367.15,1.25,-0.52645,0.00023,23.90131]
[1779495812360,28.46,75367.15,1.25,-0.52645,0.00023,23.90131]
[1779495812557,28.46,75367.15,1.25,-0.52645,0.00023,23.90131]
[1779495812906,28.46,75367.15,1.25,-0.52645,0.00023,23.90131]
[1779495814076,28.46,75367.15,1.25,-0.52645,0.00023,23.90131]
[1779495814209,28.46,75370.89,1.25,-0.52558,0.00023,23.90591]
[1779495819110,28.46,75371.0,1.25,-0.52555,0.00023,23.90605]
[1779495819126,28.46,75371.0,1.25,-0.52555,0.00023,23.90605]
[1779495820599,28.46,75370.76,1.25,-0.5256,0.00023,23.90577]
[1779495820790,28.46,75370.76,1.25,-0.5256,0.00023,23.90577]
[1779495820816,28.46,75370.76,1.25,-0.5256,0.00023,23.90577]
[1779495821039,28.46,75370.76,1.25,-0.5256,0.00023,23.90577]
[1779495821056,28.46,75370.76,1.25,-0.5256,0.00023,23.90577]
[1779495821215,28.46,75370.76,1.25,-0.5256,0.00023,23.90577]
[1779495821141,28.46,75378.14,1.25,-0.52388,0.00023,23.91452]
[1779495821234,28.46,75378.14,1.25,-0.52388,0.00023,23.91452]
[1779495821440,28.46,75378.14,1.25,-0.52388,0.00023,23.91452]
[1779495821469,28.46,75378.14,1.25,-0.52388,0.00023,23.91452]
[1779495821601,28.46,75378.14,1.25,-0.52388,0.00023,23.91452]
[1779495821968,28.46,75378.14,1.25,-0.52388,0.00023,23.91452]
[1779495822976,28.46,75385.81,1.25,-0.5221,0.00023,23.92314]
[1779495825996,28.46,75390.71,1.25,-0.52095,0.00023,23.9284]
[1779495827301,28.46,75390.38,1.25,-0.52103,0.00023,23.92805]
[1779495827334,28.46,75390.38,1.25,-0.52103,0.00023,23.92805]
[1779495828648,28.46,75389.62,1.25,-0.52121,0.00023,23.92724]
[1779495828681,28.46,75389.62,1.25,-0.52121,0.00023,23.92724]
[1779495829506,28.46,75388.61,1.25,-0.52144,0.00023,23.92617]
[1779495830025,28.46,75394.22,1.25,-0.52014,0.00023,23.93204]
[1779495830944,28.46,75394.22,1.25,-0.52014,0.00023,23.93204]
[1779495831033,28.46,75395.13,1.25,-0.51993,0.00023,23.93297]
[1779495836069,28.46,75393.24,1.25,-0.52037,0.00023,23.93102]
[1779495838945,28.46,75393.4,1.25,-0.52033,0.00023,23.93118]
[1779495839028,28.46,75393.4,1.25,-0.52033,0.00023,23.93118]
[1779495839059,28.46,75393.4,1.25,-0.52033,0.00023,23.93118]
[1779495839215,28.46,75393.4,1.25,-0.52033,0.00023,23.93118]
[1779495839219,28.46,75393.92,1.25,-0.52021,0.00023,23.93172]
[1779495841883,28.45,75394.49,1.25,-0.52008,0.00023,23.9323]
[1779495842112,28.45,75393.38,1.25,-0.52034,0.00023,23.93116]
[1779495847144,28.45,75387.52,1.25,-0.52171,0.00023,23.92496]
[1779495852180,28.45,75383.38,1.25,-0.52267,0.00023,23.92042]
[1779495857216,28.45,75385.6,1.25,-0.52216,0.00023,23.92287]
[1779495862253,28.45,75382.69,1.25,-0.52284,0.00023,23.91964]
[1779495867286,28.45,75381.84,1.25,-0.52304,0.00023,23.91867]
[1779495873010,28.44,75381.81,1.25,-0.52305,0.00023,23.91503]
[1779495873034,28.44,75381.81,1.25,-0.52305,0.00023,23.91503]
[1779495878737,28.44,75388.39,1.25,-0.52152,0.00023,23.92226]
[1779495884409,28.44,75389.72,1.25,-0.52121,0.00023,23.92367]
[1779495889445,28.44,75390.16,1.25,-0.52111,0.00023,23.92413]
[1779495894479,28.44,75392.87,1.25,-0.52048,0.00023,23.92697]
[1779495899516,28.43,75393.32,1.25,-0.52038,0.00023,23.92743]
[1779495902876,28.43,75393.29,1.25,-0.52039,0.00023,23.9274]
[1779495902995,28.43,75393.29,1.25,-0.52039,0.00023,23.9274]
[1779495903008,28.43,75393.29,1.25,-0.52039,0.00023,23.9274]
[1779495903139,28.43,75393.29,1.25,-0.52039,0.00023,23.9274]
[1779495903230,28.43,75393.02,1.25,-0.52045,0.00023,23.92712]
[1779495903623,28.43,75393.02,1.25,-0.52045,0.00023,23.92712]
[1779495903682,28.43,75393.02,1.25,-0.52045,0.00023,23.92712]
[1779495903803,28.43,75393.02,1.25,-0.52045,0.00023,23.92712]
[1779495903836,28.43,75393.02,1.25,-0.52045,0.00023,23.92712]
[1779495904010,28.43,75393.02,1.25,-0.52045,0.00023,23.92712]
[1779495904045,28.43,75393.02,1.25,-0.52045,0.00023,23.92712]
[1779495904258,28.43,75393.02,1.25,-0.52045,0.00023,23.92712]
[1779495904284,28.43,75393.02,1.25,-0.52045,0.00023,23.92712]
[1779495904249,28.43,75402.8,1.25,-0.51817,0.00023,23.93686]
[1779495904415,28.43,75402.8,1.25,-0.51817,0.00023,23.93686]
[1779495904434,28.43,75402.8,1.25,-0.51817,0.00023,23.93686]
[1779495904656,28.43,75402.8,1.25,-0.51817,0.00023,23.93686]
[1779495904670,28.43,75402.8,1.25,-0.51817,0.00023,23.93686]
[1779495904839,28.43,75402.8,1.25,-0.51817,0.00023,23.93686]
[1779495904873,28.43,75402.8,1.25,-0.51817,0.00023,23.93686]
[1779495905048,28.43,75402.8,1.25,-0.51817,0.00023,23.93686]
[1779495905083,28.43,75402.8,1.25,-0.51817,0.00023,23.93686]
[1779495905272,28.43,75408.74,1.25,-0.51678,0.00023,23.94239]
[1779495905364,28.43,75408.74,1.25,-0.51678,0.00023,23.94239]
[1779495905384,28.43,75408.74,1.25,-0.51678,0.00023,23.94239]
[1779495905589,28.43,75408.74,1.25,-0.51678,0.00023,23.94239]
[1779495905614,28.43,75408.74,1.25,-0.51678,0.00023,23.94239]
[1779495905865,28.43,75408.74,1.25,-0.51678,0.00023,23.94239]
[1779495905877,28.43,75408.74,1.25,-0.51678,0.00023,23.94239]
[1779495906114,28.43,75408.74,1.25,-0.51678,0.00023,23.94239]
[1779495906178,28.43,75415.29,1.25,-0.51525,0.00023,23.94816]
[1779495906691,28.43,75415.29,1.25,-0.51525,0.00023,23.94816]
[1779495906730,28.43,75415.29,1.25,-0.51525,0.00023,23.94816]
[1779495907184,28.43,75415.29,1.25,-0.51525,0.00023,23.94816]
[1779495907210,28.44,75417.68,1.25,-0.51469,0.00023,23.95018]
[1779495910723,28.44,75419.44,1.25,-0.51428,0.00023,23.95165]
[1779495910744,28.45,75418.22,1.25,-0.51456,0.00023,23.95065]
[1779495916638,28.46,75418.43,1.25,-0.51449,0.00023,23.95086]
[1779495921674,28.47,75417.06,1.25,-0.51481,0.00023,23.94973]
[1779495926710,28.48,75420.44,1.25,-0.51401,0.00023,23.95253]
[1779495929601,28.48,75420.07,1.25,-0.5141,0.00023,23.95224]
[1779495929642,28.48,75420.07,1.25,-0.5141,0.00023,23.95224]
[1779495930755,28.49,75414.78,1.25,-0.51533,0.00023,23.94783]
[1779495935790,28.49,75413.47,1.25,-0.51563,0.00023,23.94311]
[1779495936639,28.49,75413.47,1.25,-0.51563,0.00023,23.94311]
[1779495937333,28.49,75413.87,1.25,-0.51554,0.00023,23.94346]
[1779495942355,28.49,75415.61,1.25,-0.51513,0.00023,23.94495]
[1779495944246,28.49,75415.95,1.25,-0.51505,0.00023,23.94524]
[1779495944274,28.5,75415.78,1.25,-0.51509,0.00023,23.9451]
[1779495944453,28.5,75415.78,1.25,-0.51509,0.00023,23.9451]
[1779495944541,28.5,75415.78,1.25,-0.51509,0.00023,23.9451]
[1779495944557,28.5,75415.78,1.25,-0.51509,0.00023,23.9451]
[1779495944765,28.5,75415.78,1.25,-0.51509,0.00023,23.9451]
[1779495944791,28.5,75415.78,1.25,-0.51509,0.00023,23.9451]
[1779495944948,28.5,75411.02,1.25,-0.5162,0.00023,23.94098]
[1779495947875,28.49,75404.99,1.25,-0.5176,0.00023,23.93548]
[1779495949142,28.49,75404.99,1.25,-0.5176,0.00023,23.93548]
[1779495949218,28.49,75404.54,1.25,-0.51771,0.00023,23.93506]
[1779495955300,28.49,75405.08,1.25,-0.51758,0.00023,23.93556]
[1779495956300,28.49,75408.2,1.25,-0.51686,0.00023,23.93844]
[1779495956938,28.49,75410.57,1.25,-0.51631,0.00023,23.94056]
[1779495958468,28.49,75415.05,1.25,-0.51526,0.00023,23.94447]
[1779495958487,28.49,75415.05,1.25,-0.51526,0.00023,23.94447]
[1779495962721,28.49,75415.31,1.25,-0.5152,0.00023,23.9447]
[1779495963364,28.5,75415.57,1.25,-0.51514,0.00023,23.94492]
[1779495964304,28.5,75408.09,1.25,-0.51688,0.00023,23.93835]
[1779495965456,28.5,75407.45,1.25,-0.51703,0.00023,23.93776]
[1779495965490,28.5,75407.45,1.25,-0.51703,0.00023,23.93776]
[1779495968243,28.5,75404.08,1.25,-0.51781,0.00023,23.93463]
[1779495968390,28.5,75404.08,1.25,-0.51781,0.00023,23.93463]
[1779495968313,28.5,75398.87,1.25,-0.51903,0.00023,23.92962]
[1779495968424,28.5,75398.87,1.25,-0.51903,0.00023,23.92962]
[1779495968616,28.5,75398.87,1.25,-0.51903,0.00023,23.92962]
[1779495968633,28.5,75398.87,1.25,-0.51903,0.00023,23.92962]
[1779495969378,28.5,75401.12,1.25,-0.5185,0.00023,23.93181]
[1779495970655,28.5,75401.12,1.25,-0.5185,0.00023,23.93181]
[1779495971035,28.5,75401.16,1.25,-0.51849,0.00023,23.93185]
[1779495974457,28.5,75401.06,1.25,-0.51852,0.00023,23.93175]
[1779495975393,28.5,75398.35,1.25,-0.51915,0.00023,23.92911]
[1779495975962,28.5,75398.35,1.25,-0.51915,0.00023,23.92911]
[1779495975976,28.5,75398.35,1.25,-0.51915,0.00023,23.92911]
[1779495976335,28.5,75389.61,1.25,-0.52118,0.00023,23.92016]
[1779495978092,28.5,75376.82,1.25,-0.52416,0.00023,23.90594]
[1779495979099,28.5,75376.88,1.25,-0.52414,0.00023,23.90601]
[1779495980168,28.5,75376.88,1.25,-0.52414,0.00023,23.90601]
[1779495980383,28.5,75383.51,1.25,-0.5226,0.00023,23.91354]
[1779495982296,28.5,75388.26,1.25,-0.52149,0.00023,23.91872]
[1779495982483,28.5,75388.26,1.25,-0.52149,0.00023,23.91872]
[1779495983138,28.5,75388.26,1.25,-0.52149,0.00023,23.91872]
[1779495984044,28.5,75388.26,1.25,-0.52149,0.00023,23.91872]
[1779495984399,28.5,75397.46,1.25,-0.51935,0.00023,23.92823]
[1779495985377,28.5,75402.91,1.25,-0.51808,0.00023,23.93353]
[1779495987227,28.5,75402.81,1.25,-0.51811,0.00023,23.93344]
[1779495987270,28.5,75402.81,1.25,-0.51811,0.00023,23.93344]
[1779495993209,28.5,75409.02,1.25,-0.51666,0.00023,23.9356]
[1779495993628,28.5,75409.02,1.25,-0.51666,0.00023,23.9356]
[1779495993652,28.5,75409.02,1.25,-0.51666,0.00023,23.9356]
[1779495995921,28.5,75413.75,1.25,-0.51556,0.00023,23.93978]
[1779496001060,28.51,75412.32,1.25,-0.51589,0.00023,23.93854]
[1779496001266,28.51,75406.93,1.25,-0.51714,0.00023,23.93371]
[1779496003279,28.51,75401.57,1.25,-0.51839,0.00023,23.92867]
[1779496003731,28.51,75401.57,1.25,-0.51839,0.00023,23.92867]
[1779496004406,28.51,75405.19,1.25,-0.51755,0.00023,23.9321]
[1779496006403,28.51,75411.95,1.25,-0.51598,0.00023,23.93822]
[1779496007535,28.51,75415.63,1.25,-0.51512,0.00023,23.94139]
[1779496007563,28.51,75415.63,1.25,-0.51512,0.00023,23.94139]
[1779496008313,28.51,75415.63,1.25,-0.51512,0.00023,23.9414]
[1779496010643,28.51,75415.37,1.25,-0.51518,0.00023,23.94118]
[1779496011341,28.51,75418.55,1.25,-0.51444,0.00023,23.94384]
[1779496015441,28.51,75424.24,1.25,-0.51311,0.00023,23.9484]
[1779496017445,28.51,75428.95,1.25,-0.51201,0.00023,23.95197]
[1779496019940,28.51,75428.72,1.25,-0.51207,0.00023,23.9518]
[1779496019958,28.51,75428.72,1.25,-0.51207,0.00023,23.9518]
[1779496023419,28.51,75422.81,1.25,-0.51344,0.00023,23.94728]
[1779496025433,28.51,75418.56,1.25,-0.51443,0.00023,23.94385]
[1779496030513,28.51,75417.75,1.25,-0.51462,0.00023,23.94319]
[1779496036511,28.52,75415.65,1.25,-0.5151,0.00023,23.94143]
[1779496039256,28.52,75414.17,1.25,-0.51545,0.00023,23.94017]
[1779496039272,28.52,75414.17,1.25,-0.51545,0.00023,23.94017]
[1779496039440,28.52,75414.17,1.25,-0.51545,0.00023,23.94017]
[1779496040371,28.52,75411.84,1.25,-0.51599,0.00023,23.93815]
[1779496043771,28.52,75408.66,1.25,-0.51673,0.00023,23.93531]
[1779496044448,28.52,75408.52,1.25,-0.51676,0.00023,23.93519]
[1779496045493,28.52,75411.0,1.25,-0.51619,0.00023,23.9374]
[1779496045630,28.52,75411.0,1.25,-0.51619,0.00023,23.9374]
[1779496046395,28.52,75395.88,1.25,-0.51971,0.00023,23.9231]
[1779496047464,28.52,75389.34,1.25,-0.52123,0.00023,23.91633]
[1779496047654,28.52,75389.34,1.25,-0.52123,0.00023,23.91633]
[1779496047720,28.52,75389.34,1.25,-0.52123,0.00023,23.91633]
[1779496048387,28.52,75385.64,1.25,-0.52209,0.00023,23.91235]
[1779496048528,28.52,75385.64,1.25,-0.52209,0.00023,23.91235]
[1779496048591,28.52,75385.64,1.25,-0.52209,0.00023,23.91235]
[1779496048631,28.52,75385.64,1.25,-0.52209,0.00023,23.91235]
[1779496049093,28.52,75385.64,1.25,-0.52209,0.00023,23.91235]
[1779496049173,28.52,75385.64,1.25,-0.52209,0.00023,23.91235]
[1779496049258,28.52,75364.82,1.25,-0.52693,0.00023,23.88788]
[1779496050370,28.52,75364.82,1.25,-0.52693,0.00023,23.88788]
[1779496050406,28.52,75364.82,1.25,-0.52693,0.00023,23.88788]
[1779496050426,28.52,75348.56,1.25,-0.53071,0.00023,23.86632]
[1779496050855,28.52,75348.56,1.25,-0.53071,0.00023,23.86632]
[1779496050885,28.52,75348.56,1.25,-0.53071,0.00023,23.86632]
[1779496051014,28.52,75348.56,1.25,-0.53071,0.00023,23.86632]
[1779496051397,28.52,75343.05,1.25,-0.532,0.00023,23.85492]
[1779496054638,28.52,75350.96,1.25,-0.53016,0.00023,23.86603]
[1779496060028,28.52,75352.73,1.25,-0.52975,0.00023,23.86845]
[1779496066023,28.52,75351.8,1.25,-0.52996,0.00023,23.86719]
[1779496068880,28.52,75353.66,1.25,-0.52953,0.00023,23.86971]
[1779496068992,28.52,75355.64,1.25,-0.52907,0.00023,23.87237]
[1779496074117,28.52,75352.14,1.25,-0.52989,0.00023,23.86765]
[1779496080169,28.52,75349.46,1.25,-0.53051,0.00023,23.86397]
[1779496084375,28.52,75361.74,1.25,-0.52765,0.00023,23.88035]
[1779496085424,28.52,75361.74,1.25,-0.52765,0.00023,23.88035]
[1779496085524,28.52,75361.74,1.25,-0.52765,0.00023,23.88035]
[1779496085438,28.52,75363.01,1.25,-0.52736,0.00023,23.88198]
[1779496085553,28.52,75363.01,1.25,-0.52736,0.00023,23.88198]
[1779496085812,28.52,75363.01,1.25,-0.52736,0.00023,23.88198]
[1779496086438,28.52,75366.88,1.25,-0.52646,0.00023,23.88685]
[1779496090146,28.52,75369.59,1.25,-0.52583,0.00023,23.89019]
[1779496090177,28.52,75369.59,1.25,-0.52583,0.00023,23.89019]
[1779496094429,28.52,75367.12,1.25,-0.5264,0.00023,23.88716]
[1779496094452,28.52,75367.12,1.25,-0.5264,0.00023,23.88716]
[1779496098176,28.52,75365.48,1.25,-0.52678,0.00023,23.8851]
[1779496098351,28.52,75352.81,1.25,-0.52973,0.00023,23.86855]
[1779496103676,28.52,75355.82,1.25,-0.52903,0.00023,23.87259]
[1779496103857,28.52,75355.82,1.25,-0.52903,0.00023,23.87259]
[1779496103895,28.52,75355.82,1.25,-0.52903,0.00023,23.87259]
[1779496103982,28.52,75355.82,1.25,-0.52903,0.00023,23.87259]
[1779496104020,28.52,75355.82,1.25,-0.52903,0.00023,23.87259]
[1779496104181,28.52,75355.82,1.25,-0.52903,0.00023,23.87259]
[1779496104217,28.52,75355.82,1.25,-0.52903,0.00023,23.87259]
[1779496104274,28.52,75361.3,1.25,-0.52776,0.00023,23.87978]
[1779496104975,28.52,75361.3,1.25,-0.52776,0.00023,23.87978]
[1779496105010,28.52,75361.3,1.25,-0.52776,0.00023,23.87978]
[1779496105054,28.52,75368.28,1.25,-0.52613,0.00023,23.88858]
[1779496107693,28.52,75370.87,1.25,-0.52553,0.00023,23.89175]
[1779496108436,28.52,75370.9,1.25,-0.52552,0.00023,23.89179]
[1779496113837,28.52,75370.21,1.25,-0.52568,0.00023,23.88736]
[1779496115988,28.52,75363.96,1.25,-0.52714,0.00023,23.87961]
[1779496122117,28.52,75371.25,1.25,-0.52544,0.00023,23.88863]
[1779496123379,28.52,75371.25,1.25,-0.52544,0.00023,23.88863]
[1779496123448,28.52,75371.61,1.25,-0.52536,0.00023,23.88906]
[1779496123752,28.52,75371.61,1.25,-0.52536,0.00023,23.88906]
[1779496123778,28.52,75371.61,1.25,-0.52536,0.00023,23.88906]
[1779496123805,28.52,75371.61,1.25,-0.52536,0.00023,23.88906]
[1779496123835,28.52,75371.61,1.25,-0.52536,0.00023,23.88906]
[1779496124132,28.52,75371.61,1.25,-0.52536,0.00023,23.88907]
[1779496125139,28.52,75377.01,1.25,-0.5241,0.00023,23.89546]
[1779496126145,28.52,75381.9,1.25,-0.52296,0.00023,23.90104]
[1779496129210,28.53,75380.29,1.25,-0.52333,0.00023,23.89922]
[1779496129280,28.53,75379.27,1.25,-0.52357,0.00023,23.89806]
[1779496135210,28.53,75384.23,1.25,-0.52242,0.00023,23.90363]
[1779496140591,28.53,75385.21,1.25,-0.52219,0.00023,23.90471]
[1779496146285,28.53,75383.8,1.25,-0.52252,0.00023,23.90315]
[1779496151321,28.52,75380.18,1.25,-0.52336,0.00023,23.89909]
[1779496156408,28.52,75379.76,1.25,-0.52346,0.00023,23.89862]
[1779496156425,28.52,75379.76,1.25,-0.52346,0.00023,23.89862]
[1779496156459,28.52,75384.34,1.25,-0.52239,0.00023,23.90374]
[1779496162397,28.52,75381.2,1.25,-0.52313,0.00023,23.90024]
[1779496167175,28.52,75382.25,1.25,-0.52288,0.00023,23.90141]
[1779496167250,28.52,75382.25,1.25,-0.52288,0.00023,23.90141]
[1779496167301,28.52,75382.25,1.25,-0.52288,0.00023,23.90141]
[1779496167461,28.52,75382.25,1.25,-0.52288,0.00023,23.90141]
[1779496167563,28.52,75381.91,1.25,-0.52296,0.00023,23.90103]
[1779496168672,28.52,75381.91,1.25,-0.52296,0.00023,23.90103]
[1779496168699,28.52,75381.91,1.25,-0.52296,0.00023,23.90103]
[1779496168838,28.52,75381.91,1.25,-0.52296,0.00023,23.90103]
[1779496168873,28.52,75381.91,1.25,-0.52296,0.00023,23.90103]
[1779496169050,28.52,75381.91,1.25,-0.52296,0.00023,23.90103]
[1779496169084,28.52,75381.91,1.25,-0.52296,0.00023,23.90103]
[1779496169448,28.52,75382.34,1.25,-0.52286,0.00023,23.90151]
[1779496171465,28.52,75384.29,1.25,-0.52241,0.00023,23.90367]
[1779496171522,28.52,75385.96,1.25,-0.52203,0.00023,23.9019]
[1779496174465,28.52,75386.93,1.25,-0.5218,0.00023,23.90295]
[1779496174533,28.52,75387.21,1.25,-0.52174,0.00023,23.90325]
[1779496179553,28.52,75390.63,1.25,-0.52094,0.00023,23.90688]
[1779496181288,28.51,75391.56,1.25,-0.52073,0.00023,23.90785]
[1779496181559,28.51,75391.56,1.25,-0.52073,0.00023,23.90785]
[1779496186593,28.51,75392.43,1.25,-0.52053,0.00023,23.90875]
[1779496191629,28.51,75394.03,1.25,-0.52016,0.00023,23.91039]
[1779496196665,28.51,75395.86,1.25,-0.51973,0.00023,23.91224]
[1779496198944,28.51,75400.62,1.25,-0.51863,0.00023,23.91695]
[1779496201035,28.51,75412.82,1.25,-0.51578,0.00023,23.92818]
[1779496202706,28.51,75413.08,1.25,-0.51572,0.00023,23.92841]
[1779496203713,28.51,75407.17,1.25,-0.5171,0.00023,23.92313]
[1779496204792,28.51,75407.17,1.25,-0.5171,0.00023,23.92313]
[1779496204878,28.51,75409.41,1.25,-0.51658,0.00023,23.92516]
[1779496207350,28.51,75409.41,1.25,-0.51658,0.00023,23.92516]
[1779496207452,28.51,75407.92,1.25,-0.51693,0.00023,23.92381]
[1779496209352,28.51,75407.92,1.25,-0.51693,0.00023,23.92381]
[1779496209442,28.51,75401.84,1.25,-0.51834,0.00023,23.91812]
[1779496211219,28.51,75401.84,1.25,-0.51834,0.00023,23.91812]
[1779496211321,28.5,75403.53,1.25,-0.51795,0.00023,23.91973]
[1779496213221,28.5,75403.53,1.25,-0.51795,0.00023,23.91973]
[1779496213499,28.5,75402.66,1.25,-0.51815,0.00023,23.9189]
[1779496218213,28.51,75413.48,1.25,-0.51563,0.00023,23.92875]
[1779496223650,28.51,75414.14,1.25,-0.51548,0.00023,23.92932]
[1779496224078,28.51,75414.71,1.25,-0.51534,0.00023,23.92981]
[1779496228891,28.51,75420.51,1.25,-0.51399,0.00023,23.93464]
[1779496233932,28.51,75411.59,1.25,-0.51607,0.00023,23.92351]
[1779496235174,28.51,75411.39,1.25,-0.51611,0.00023,23.92334]
[1779496238444,28.52,75411.3,1.25,-0.51613,0.00023,23.92326]
[1779496238461,28.52,75411.3,1.25,-0.51613,0.00023,23.92326]
[1779496238520,28.52,75411.3,1.25,-0.51613,0.00023,23.92326]
[1779496238552,28.52,75411.3,1.25,-0.51613,0.00023,23.92326]
[1779496238574,28.52,75411.32,1.25,-0.51613,0.00023,23.92328]
[1779496239371,28.52,75406.34,1.25,-0.51729,0.00023,23.91879]
[1779496240639,28.52,75406.34,1.25,-0.51729,0.00023,23.91879]
[1779496240656,28.52,75394.12,1.25,-0.52013,0.00023,23.9069]
[1779496241320,28.52,75392.0,1.25,-0.52063,0.00023,23.90471]
[1779496247018,28.52,75390.41,1.25,-0.521,0.00023,23.90305]
[1779496250426,28.51,75384.61,1.25,-0.52235,0.00023,23.8968]
[1779496251544,28.51,75384.61,1.25,-0.52235,0.00023,23.8968]
[1779496251616,28.51,75384.61,1.25,-0.52235,0.00023,23.8968]
[1779496251606,28.51,75378.55,1.25,-0.52376,0.00023,23.88998]
[1779496251716,28.51,75378.55,1.25,-0.52376,0.00023,23.88998]
[1779496251785,28.51,75378.55,1.25,-0.52376,0.00023,23.88998]
[1779496251968,28.51,75378.55,1.25,-0.52376,0.00023,23.88998]
[1779496252001,28.51,75378.55,1.25,-0.52376,0.00023,23.88998]
[1779496252191,28.51,75378.55,1.25,-0.52376,0.00023,23.88998]
[1779496252249,28.51,75378.55,1.25,-0.52376,0.00023,23.88998]
[1779496252487,28.51,75378.55,1.25,-0.52376,0.00023,23.88998]
[1779496252504,28.51,75378.55,1.25,-0.52376,0.00023,23.88998]
[1779496252591,28.51,75378.55,1.25,-0.52376,0.00023,23.88998]
[1779496252619,28.51,75378.55,1.25,-0.52376,0.00023,23.88998]
[1779496252602,28.51,75374.12,1.25,-0.52479,0.00023,23.88481]
[1779496252778,28.51,75374.12,1.25,-0.52479,0.00023,23.88481]
[1779496252797,28.51,75374.12,1.25,-0.52479,0.00023,23.88481]
[1779496253003,28.51,75374.12,1.25,-0.52479,0.00023,23.88481]
[1779496253031,28.51,75374.12,1.25,-0.52479,0.00023,23.88481]
[1779496253204,28.51,75374.12,1.25,-0.52479,0.00023,23.88481]
[1779496253235,28.51,75374.12,1.25,-0.52479,0.00023,23.88481]
[1779496253408,28.51,75374.12,1.25,-0.52479,0.00023,23.88481]
[1779496253441,28.51,75374.12,1.25,-0.52479,0.00023,23.88481]
[1779496253688,28.51,75374.12,1.25,-0.52479,0.00023,23.88481]
[1779496253511,28.51,75362.6,1.25,-0.52747,0.00023,23.87062]
[1779496254088,28.51,75362.6,1.25,-0.52747,0.00023,23.87062]
[1779496254109,28.51,75362.6,1.25,-0.52747,0.00023,23.87062]
[1779496254568,28.51,75362.6,1.25,-0.52747,0.00023,23.87062]
[1779496254620,28.51,75358.01,1.25,-0.52854,0.00023,23.86467]
[1779496257384,28.51,75356.07,1.25,-0.52899,0.00023,23.86209]
[1779496257415,28.51,75356.07,1.25,-0.52899,0.00023,23.86209]
[1779496261705,28.51,75360.17,1.25,-0.52804,0.00023,23.86747]
[1779496261741,28.51,75358.1,1.25,-0.52853,0.00023,23.86476]
[1779496263135,28.51,75353.53,1.25,-0.52959,0.00023,23.85866]
[1779496264706,28.51,75353.53,1.25,-0.52959,0.00023,23.85866]
[1779496264742,28.51,75355.35,1.25,-0.52917,0.00023,23.8611]
[1779496265149,28.51,75355.35,1.25,-0.52917,0.00023,23.8611]
[1779496270410,28.51,75352.39,1.25,-0.52986,0.00023,23.85709]
[1779496271301,28.51,75354.84,1.25,-0.52929,0.00023,23.8604]
[1779496271326,28.51,75354.84,1.25,-0.52929,0.00023,23.8604]
[1779496273209,28.5,75362.04,1.25,-0.52762,0.00023,23.86985]
[1779496278240,28.5,75365.95,1.25,-0.52671,0.00023,23.8748]
[1779496279422,28.5,75365.95,1.25,-0.52671,0.00023,23.8748]
[1779496279465,28.5,75365.95,1.25,-0.52671,0.00023,23.8748]
[1779496279608,28.5,75366.21,1.25,-0.52665,0.00023,23.87513]
[1779496281445,28.5,75366.21,1.25,-0.52665,0.00023,23.87513]
[1779496281656,28.5,75376.02,1.25,-0.52436,0.00023,23.88701]
[1779496284283,28.51,75377.38,1.25,-0.52404,0.00023,23.8886]
[1779496288314,28.51,75368.29,1.25,-0.52616,0.00023,23.87773]
[1779496289320,28.51,75365.38,1.25,-0.52683,0.00023,23.87411]
[1779496290115,28.51,75365.38,1.25,-0.52683,0.00023,23.87411]
[1779496290326,28.51,75363.37,1.25,-0.5273,0.00023,23.87157]
[1779496293372,28.51,75365.01,1.25,-0.52692,0.00023,23.87004]
[1779496293632,28.51,75370.69,1.25,-0.5256,0.00023,23.87707]
[1779496296705,28.51,75362.5,1.25,-0.52751,0.00023,23.86686]
[1779496298630,28.51,75360.55,1.25,-0.52796,0.00023,23.86435]
[1779496303653,28.51,75360.26,1.25,-0.52803,0.00023,23.86397]
[1779496308670,28.51,75358.7,1.25,-0.52839,0.00023,23.86194]
[1779496310670,28.51,75364.78,1.25,-0.52698,0.00023,23.86976]
[1779496315680,28.51,75362.38,1.25,-0.52753,0.00023,23.86672]
[1779496316947,28.51,75360.46,1.25,-0.52798,0.00023,23.86425]
[1779496317517,28.51,75360.46,1.25,-0.52798,0.00023,23.86425]
[1779496318943,28.51,75360.29,1.25,-0.52802,0.00023,23.86403]
[1779496319750,28.51,75356.4,1.25,-0.52892,0.00023,23.85892]
[1779496324765,28.51,75353.4,1.25,-0.52962,0.00023,23.85489]
[1779496328767,28.51,75347.84,1.25,-0.53092,0.00023,23.84724]
[1779496328857,28.51,75347.84,1.25,-0.53092,0.00023,23.84724]
[1779496328873,28.51,75347.84,1.25,-0.53092,0.00023,23.84724]
[1779496334637,28.51,75346.63,1.25,-0.5312,0.00023,23.84552]
[1779496339672,28.51,75347.41,1.25,-0.53102,0.00023,23.84661]
[1779496342693,28.51,75342.55,1.25,-0.53216,0.00023,23.83968]
[1779496347023,28.5,75344.65,1.25,-0.53167,0.00023,23.84268]
[1779496347729,28.5,75344.82,1.25,-0.53163,0.00023,23.84292]
[1779496350750,28.5,75337.8,1.25,-0.53327,0.00023,23.83271]
[1779496351054,28.5,75337.8,1.25,-0.53327,0.00023,23.83271]
[1779496351757,28.5,75337.11,1.25,-0.53344,0.00023,23.82807]
[1779496353175,28.5,75337.75,1.25,-0.53329,0.00023,23.82902]
[1779496353240,28.5,75337.75,1.25,-0.53329,0.00023,23.82902]
[1779496353772,28.5,75337.75,1.25,-0.53329,0.00023,23.82902]
[1779496355336,28.5,75338.36,1.25,-0.53314,0.00023,23.82992]
[1779496355792,28.5,75337.89,1.25,-0.53325,0.00023,23.82923]
[1779496356679,28.5,75337.89,1.25,-0.53325,0.00023,23.82923]
[1779496356705,28.5,75337.89,1.25,-0.53325,0.00023,23.82923]
[1779496356801,28.5,75337.38,1.25,-0.53337,0.00023,23.82847]
[1779496357821,28.5,75323.92,1.25,-0.5365,0.00023,23.80776]
[1779496358826,28.5,75319.41,1.25,-0.53755,0.00023,23.8005]
[1779496359841,28.5,75314.42,1.25,-0.53871,0.00023,23.79226]
[1779496362849,28.5,75309.78,1.25,-0.53979,0.00023,23.78441]
[1779496362985,28.5,75309.78,1.25,-0.53979,0.00023,23.78441]
[1779496363014,28.5,75309.78,1.25,-0.53979,0.00023,23.78441]
[1779496363043,28.5,75313.06,1.25,-0.53903,0.00023,23.78996]
[1779496365982,28.5,75312.52,1.25,-0.53916,0.00023,23.78906]
[1779496366788,28.5,75312.34,1.25,-0.5392,0.00023,23.78876]
[1779496371804,28.5,75308.55,1.25,-0.54008,0.00023,23.78228]
[1779496372871,28.5,75301.45,1.25,-0.54174,0.00023,23.76986]
[1779496375510,28.5,75300.63,1.25,-0.54193,0.00023,23.76839]
[1779496375530,28.5,75300.63,1.25,-0.54193,0.00023,23.76839]
[1779496375819,28.49,75299.95,1.25,-0.54209,0.00023,23.76718]
[1779496376138,28.49,75299.95,1.25,-0.54209,0.00023,23.76718]
[1779496376228,28.49,75299.95,1.25,-0.54209,0.00023,23.76718]
[1779496376274,28.49,75299.95,1.25,-0.54209,0.00023,23.76718]
[1779496376835,28.49,75299.95,1.25,-0.54209,0.00023,23.76718]
[1779496376863,28.49,75290.2,1.25,-0.54435,0.00023,23.74936]
[1779496376951,28.49,75290.2,1.25,-0.54435,0.00023,23.74936]
[1779496376984,28.49,75290.2,1.25,-0.54435,0.00023,23.74936]
[1779496377368,28.49,75290.2,1.25,-0.54435,0.00023,23.74936]
[1779496377405,28.49,75290.2,1.25,-0.54435,0.00023,23.74936]
[1779496377577,28.49,75290.2,1.25,-0.54435,0.00023,23.74936]
[1779496377605,28.49,75290.2,1.25,-0.54435,0.00023,23.74936]
[1779496377779,28.49,75290.2,1.25,-0.54435,0.00023,23.74936]
[1779496377808,28.49,75290.2,1.25,-0.54435,0.00023,23.74936]
[1779496377854,28.49,75279.12,1.25,-0.54693,0.00023,23.7282]
[1779496377998,28.49,75279.12,1.25,-0.54693,0.00023,23.7282]
[1779496378027,28.49,75279.12,1.25,-0.54693,0.00023,23.7282]
[1779496378051,28.49,75279.12,1.25,-0.54693,0.00023,23.7282]
[1779496378077,28.49,75279.12,1.25,-0.54693,0.00023,23.7282]
[1779496378179,28.49,75279.12,1.25,-0.54693,0.00023,23.7282]
[1779496378212,28.49,75279.12,1.25,-0.54693,0.00023,23.7282]
[1779496378386,28.49,75279.12,1.25,-0.54693,0.00023,23.7282]
[1779496378411,28.49,75279.12,1.25,-0.54693,0.00023,23.7282]
[1779496378605,28.49,75279.12,1.25,-0.54693,0.00023,23.7282]
[1779496378659,28.49,75279.12,1.25,-0.54693,0.00023,23.7282]
[1779496378780,28.5,75277.55,1.25,-0.54729,0.00023,23.72514]
[1779496379262,28.5,75277.55,1.25,-0.54729,0.00023,23.72514]
[1779496379330,28.5,75277.55,1.25,-0.54729,0.00023,23.72514]
[1779496379587,28.5,75277.55,1.25,-0.54729,0.00023,23.72514]
[1779496379724,28.5,75277.55,1.25,-0.54729,0.00023,23.72514]
[1779496379794,28.5,75252.52,1.25,-0.5531,0.00023,23.6734]
[1779496380520,28.5,75252.52,1.25,-0.5531,0.00023,23.6734]
[1779496380618,28.5,75252.52,1.25,-0.5531,0.00023,23.6734]
[1779496380628,28.5,75234.09,1.25,-0.55736,0.00023,23.63215]
[1779496381335,28.5,75234.09,1.25,-0.55736,0.00023,23.63215]
[1779496381345,28.5,75234.09,1.25,-0.55736,0.00023,23.63215]
[1779496381477,28.5,75234.09,1.25,-0.55736,0.00023,23.63215]
[1779496381610,28.5,75234.09,1.25,-0.55736,0.00023,23.63215]
[1779496381657,28.5,75234.09,1.25,-0.55736,0.00023,23.63215]
[1779496381666,28.5,75234.09,1.25,-0.55736,0.00023,23.63215]
[1779496381801,28.5,75234.09,1.25,-0.55736,0.00023,23.63215]
[1779496381707,28.5,75266.99,1.25,-0.54974,0.00023,23.70396]
[1779496381904,28.5,75266.99,1.25,-0.54974,0.00023,23.70396]
[1779496381971,28.5,75266.99,1.25,-0.54974,0.00023,23.70396]
[1779496382474,28.5,75266.99,1.25,-0.54974,0.00023,23.70396]
[1779496382478,28.5,75266.99,1.25,-0.54974,0.00023,23.70396]
[1779496382495,28.5,75266.99,1.25,-0.54974,0.00023,23.70396]
[1779496382523,28.5,75266.99,1.25,-0.54974,0.00023,23.70396]
[1779496382563,28.5,75282.23,1.25,-0.5462,0.00023,23.7343]
[1779496382924,28.5,75282.23,1.25,-0.5462,0.00023,23.7343]
[1779496382941,28.5,75282.23,1.25,-0.5462,0.00023,23.7343]
[1779496382956,28.5,75282.23,1.25,-0.5462,0.00023,23.7343]
[1779496383125,28.5,75282.23,1.25,-0.5462,0.00023,23.7343]
[1779496383162,28.5,75282.23,1.25,-0.5462,0.00023,23.7343]
[1779496383517,28.5,75282.23,1.25,-0.5462,0.00023,23.7343]
[1779496383638,28.5,75282.23,1.25,-0.5462,0.00023,23.7343]
[1779496383666,28.5,75282.23,1.25,-0.5462,0.00023,23.7343]
[1779496383889,28.5,75282.23,1.25,-0.5462,0.00023,23.7343]
[1779496383808,28.5,75296.68,1.25,-0.54284,0.00023,23.76135]
[1779496383922,28.5,75296.68,1.25,-0.54284,0.00023,23.76135]
[1779496384030,28.5,75296.68,1.25,-0.54284,0.00023,23.76135]
[1779496384033,28.5,75296.68,1.25,-0.54284,0.00023,23.76135]
[1779496384066,28.5,75296.68,1.25,-0.54284,0.00023,23.76135]
[1779496384286,28.5,75296.68,1.25,-0.54284,0.00023,23.76135]
[1779496384298,28.5,75296.68,1.25,-0.54284,0.00023,23.76135]
[1779496384391,28.5,75313.14,1.25,-0.53901,0.00023,23.7901]
[1779496385537,28.5,75313.14,1.25,-0.53901,0.00023,23.7901]
[1779496385677,28.5,75313.14,1.25,-0.53901,0.00023,23.7901]
[1779496385728,28.5,75319.79,1.25,-0.53747,0.00023,23.8011]
[1779496386038,28.5,75319.79,1.25,-0.53747,0.00023,23.8011]
[1779496386068,28.5,75319.79,1.25,-0.53747,0.00023,23.8011]
[1779496386118,28.5,75323.46,1.25,-0.53661,0.00023,23.80702]
[1779496387077,28.5,75323.46,1.25,-0.53661,0.00023,23.80702]
[1779496387092,28.5,75323.46,1.25,-0.53661,0.00023,23.80702]
[1779496387532,28.5,75323.46,1.25,-0.53661,0.00023,23.80702]
[1779496387573,28.5,75323.46,1.25,-0.53661,0.00023,23.80702]
[1779496387593,28.5,75328.7,1.25,-0.53539,0.00023,23.81528]
[1779496388074,28.5,75328.7,1.25,-0.53539,0.00023,23.81528]
[1779496388087,28.5,75328.7,1.25,-0.53539,0.00023,23.81528]
[1779496388131,28.5,75327.45,1.25,-0.53568,0.00023,23.81333]
[1779496391911,28.5,75323.98,1.25,-0.53649,0.00023,23.80786]
[1779496391979,28.5,75323.98,1.25,-0.53649,0.00023,23.80786]
[1779496391984,28.5,75323.98,1.25,-0.53649,0.00023,23.80786]
[1779496392033,28.5,75323.98,1.25,-0.53649,0.00023,23.80786]
[1779496392416,28.5,75322.89,1.25,-0.53674,0.00023,23.80613]
[1779496393189,28.5,75322.89,1.25,-0.53674,0.00023,23.80613]
[1779496393215,28.5,75322.89,1.25,-0.53674,0.00023,23.80613]
[1779496393290,28.5,75308.24,1.25,-0.54014,0.00023,23.78181]
[1779496394268,28.51,75314.09,1.25,-0.53878,0.00023,23.79174]
[1779496396132,28.51,75314.09,1.25,-0.53878,0.00023,23.79175]
[1779496396173,28.51,75314.09,1.25,-0.53878,0.00023,23.79175]
[1779496396542,28.51,75314.09,1.25,-0.53878,0.00023,23.79175]
[1779496396582,28.51,75314.09,1.25,-0.53878,0.00023,23.79175]
[1779496396745,28.51,75314.09,1.25,-0.53878,0.00023,23.79175]
[1779496396762,28.51,75314.09,1.25,-0.53878,0.00023,23.79175]
[1779496396804,28.51,75315.54,1.25,-0.53844,0.00023,23.79419]
[1779496397036,28.51,75315.54,1.25,-0.53844,0.00023,23.79419]
[1779496397059,28.51,75315.54,1.25,-0.53844,0.00023,23.79419]
[1779496397223,28.51,75315.54,1.25,-0.53844,0.00023,23.79419]
[1779496397260,28.51,75315.54,1.25,-0.53844,0.00023,23.79419]
[1779496397335,28.51,75290.35,1.25,-0.54429,0.00023,23.74982]
[1779496398889,28.51,75290.35,1.25,-0.54429,0.00023,23.74982]
[1779496398104,28.51,75289.84,1.25,-0.54441,0.00023,23.74888]
[1779496399686,28.51,75284.91,1.25,-0.54555,0.00023,23.73958]
[1779496401827,28.51,75295.33,1.25,-0.54313,0.00023,23.75906]
[1779496402632,28.51,75305.21,1.25,-0.54083,0.00023,23.77667]
[1779496403139,28.52,75305.21,1.25,-0.54083,0.00023,23.77668]
[1779496404050,28.52,75305.21,1.25,-0.54083,0.00023,23.77668]
[1779496404820,28.52,75319.52,1.25,-0.5375,0.00023,23.80081]
[1779496406918,28.52,75325.84,1.25,-0.53603,0.00023,23.81094]
[1779496406951,28.52,75325.84,1.25,-0.53603,0.00023,23.81094]
[1779496407525,28.52,75325.99,1.25,-0.536,0.00023,23.81118]
[1779496410789,28.52,75327.92,1.25,-0.53555,0.00023,23.81421]
[1779496410820,28.52,75327.92,1.25,-0.53555,0.00023,23.81421]
[1779496410794,28.52,75322.18,1.25,-0.53688,0.00023,23.80512]
[1779496414657,28.52,75331.84,1.25,-0.53464,0.00023,23.81663]
[1779496415592,28.52,75326.59,1.25,-0.53587,0.00023,23.8085]
[1779496420755,28.52,75326.64,1.25,-0.53585,0.00023,23.80858]
[1779496420765,28.52,75326.64,1.25,-0.53585,0.00023,23.80858]
[1779496420807,28.52,75326.64,1.25,-0.53585,0.00023,23.80858]
[1779496420892,28.52,75319.46,1.25,-0.53752,0.00023,23.79712]
[1779496420948,28.52,75319.46,1.25,-0.53752,0.00023,23.79712]
[1779496421913,28.52,75312.2,1.25,-0.5392,0.00023,23.7851]
[1779496423889,28.52,75307.89,1.25,-0.5402,0.00023,23.77777]
[1779496424907,28.52,75307.94,1.25,-0.54019,0.00023,23.77788]
[1779496428867,28.53,75300.71,1.25,-0.54187,0.00023,23.76525]
[1779496429401,28.53,75300.71,1.25,-0.54187,0.00023,23.76525]
[1779496429431,28.53,75300.71,1.25,-0.54187,0.00023,23.76525]
[1779496429531,28.53,75294.37,1.25,-0.54334,0.00023,23.75382]
[1779496431335,28.52,75288.48,1.25,-0.5447,0.00023,23.7429]
[1779496435365,28.53,75295.93,1.25,-0.54297,0.00023,23.75666]
[1779496436379,28.53,75295.93,1.25,-0.54297,0.00023,23.75666]
[1779496436435,28.53,75301.67,1.25,-0.54164,0.00023,23.76696]
[1779496438463,28.53,75297.21,1.25,-0.54268,0.00023,23.75899]
[1779496440682,28.53,75291.43,1.25,-0.54401,0.00023,23.74844]
[1779496442744,28.53,75299.25,1.25,-0.5422,0.00023,23.76269]
[1779496443924,28.53,75305.38,1.25,-0.54077,0.00023,23.77352]
[1779496444027,28.53,75305.38,1.25,-0.54077,0.00023,23.77352]
[1779496444049,28.53,75305.38,1.25,-0.54077,0.00023,23.77352]
[1779496444214,28.53,75305.38,1.25,-0.54077,0.00023,23.77352]
[1779496444251,28.53,75305.38,1.25,-0.54077,0.00023,23.77352]
[1779496444440,28.53,75305.38,1.25,-0.54077,0.00023,23.77352]
[1779496444925,28.53,75312.47,1.25,-0.53913,0.00023,23.78565]
[1779496446912,28.53,75312.47,1.25,-0.53913,0.00023,23.78565]
[1779496446934,28.53,75312.47,1.25,-0.53913,0.00023,23.78565]
[1779496446917,28.53,75325.05,1.25,-0.5362,0.00023,23.80619]
[1779496448455,28.53,75325.09,1.25,-0.53619,0.00023,23.80624]
[1779496452841,28.53,75315.89,1.25,-0.53834,0.00023,23.79133]
[1779496454233,28.53,75312.37,1.25,-0.53915,0.00023,23.78545]
[1779496456512,28.53,75307.3,1.25,-0.54033,0.00023,23.77681]
[1779496461547,28.53,75310.64,1.25,-0.53956,0.00023,23.78252]
[1779496465937,28.53,75314.95,1.25,-0.53856,0.00023,23.78976]
[1779496465968,28.53,75314.95,1.25,-0.53856,0.00023,23.78976]
[1779496465969,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496465988,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496466016,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496466051,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496466099,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496466142,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496466326,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496466364,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496466571,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496466603,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496466746,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496466781,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496466811,28.52,75320.33,1.25,-0.53731,0.00023,23.79858]
[1779496466848,28.52,75328.29,1.25,-0.53546,0.00023,23.81121]
[1779496467010,28.52,75328.29,1.25,-0.53546,0.00023,23.81121]
[1779496467047,28.52,75328.29,1.25,-0.53546,0.00023,23.81121]
[1779496467242,28.52,75328.29,1.25,-0.53546,0.00023,23.81121]
[1779496467260,28.52,75328.29,1.25,-0.53546,0.00023,23.81121]
[1779496467484,28.52,75328.29,1.25,-0.53546,0.00023,23.81121]
[1779496467519,28.52,75328.29,1.25,-0.53546,0.00023,23.81121]
[1779496467711,28.52,75328.29,1.25,-0.53546,0.00023,23.81121]
[1779496467730,28.52,75328.29,1.25,-0.53546,0.00023,23.81121]
[1779496467927,28.52,75328.29,1.25,-0.53546,0.00023,23.81121]
[1779496467940,28.52,75328.29,1.25,-0.53546,0.00023,23.81121]
[1779496467764,28.52,75334.95,1.25,-0.53391,0.00023,23.82139]
[1779496468134,28.52,75334.95,1.25,-0.53391,0.00023,23.82139]
[1779496468174,28.52,75334.95,1.25,-0.53391,0.00023,23.82139]
[1779496468442,28.52,75334.95,1.25,-0.53391,0.00023,23.82139]
[1779496468539,28.52,75334.95,1.25,-0.53391,0.00023,23.82139]
[1779496468763,28.52,75334.95,1.25,-0.53391,0.00023,23.82139]
[1779496468794,28.52,75334.95,1.25,-0.53391,0.00023,23.82139]
[1779496468883,28.52,75341.93,1.25,-0.53229,0.00023,23.83167]
[1779496469329,28.52,75341.93,1.25,-0.53229,0.00023,23.83167]
[1779496469354,28.52,75341.93,1.25,-0.53229,0.00023,23.83167]
[1779496469374,28.52,75341.93,1.25,-0.53229,0.00023,23.83167]
[1779496469412,28.52,75341.93,1.25,-0.53229,0.00023,23.83167]
[1779496469569,28.52,75341.93,1.25,-0.53229,0.00023,23.83167]
[1779496469587,28.52,75341.93,1.25,-0.53229,0.00023,23.83167]
[1779496469792,28.52,75341.93,1.25,-0.53229,0.00023,23.83167]
[1779496469964,28.52,75341.93,1.25,-0.53229,0.00023,23.83167]
[1779496469885,28.52,75353.43,1.25,-0.52962,0.00023,23.84776]
[1779496470886,28.52,75360.1,1.25,-0.52807,0.00023,23.85659]
[1779496473121,28.51,75356.9,1.25,-0.52882,0.00023,23.84875]
[1779496473148,28.51,75356.9,1.25,-0.52882,0.00023,23.84875]
[1779496475651,28.51,75351.98,1.25,-0.52998,0.00023,23.8421]
[1779496476989,28.51,75350.1,1.25,-0.53042,0.00023,23.83951]
[1779496477943,28.5,75343.44,1.25,-0.53197,0.00023,23.83011]
[1779496478722,28.5,75343.44,1.25,-0.53197,0.00023,23.83011]
[1779496478890,28.5,75342.07,1.25,-0.53229,0.00023,23.82812]
[1779496480673,28.5,75341.99,1.25,-0.53231,0.00023,23.828]
[1779496480719,28.5,75341.99,1.25,-0.53231,0.00023,23.828]
[1779496480774,28.5,75330.65,1.25,-0.53496,0.00023,23.81105]
[1779496483706,28.5,75326.77,1.25,-0.53586,0.00023,23.80499]
[1779496485804,28.5,75325.83,1.25,-0.53608,0.00023,23.8035]
[1779496485856,28.49,75327.59,1.25,-0.53567,0.00023,23.80626]
[1779496489195,28.49,75326.45,1.25,-0.53594,0.00023,23.80445]
[1779496489346,28.49,75326.45,1.25,-0.53594,0.00023,23.80445]
[1779496489372,28.49,75326.45,1.25,-0.53594,0.00023,23.80445]
[1779496489812,28.49,75324.26,1.25,-0.53645,0.00023,23.80099]
[1779496491764,28.49,75315.6,1.25,-0.53847,0.00023,23.7869]
[1779496493012,28.49,75315.46,1.25,-0.5385,0.00023,23.78667]
[1779496493778,28.49,75317.05,1.25,-0.53813,0.00023,23.7893]
[1779496495008,28.49,75319.68,1.25,-0.53752,0.00023,23.7936]
[1779496495056,28.49,75319.68,1.25,-0.53752,0.00023,23.7936]
[1779496497010,28.49,75320.62,1.25,-0.5373,0.00023,23.79513]
[1779496497911,28.49,75322.31,1.25,-0.53691,0.00023,23.79785]
[1779496498985,28.49,75327.94,1.25,-0.5356,0.00023,23.80677]
[1779496502237,28.49,75330.13,1.25,-0.53509,0.00023,23.81016]
[1779496502297,28.49,75330.13,1.25,-0.53509,0.00023,23.81016]
[1779496502333,28.49,75330.13,1.25,-0.53509,0.00023,23.81016]
[1779496503014,28.49,75330.13,1.25,-0.53509,0.00023,23.81016]
[1779496502844,28.49,75329.8,1.25,-0.53517,0.00023,23.80964]
[1779496503156,28.49,75329.8,1.25,-0.53517,0.00023,23.80964]
[1779496503515,28.49,75329.8,1.25,-0.53517,0.00023,23.80964]
[1779496503579,28.49,75329.8,1.25,-0.53517,0.00023,23.80964]
[1779496503666,28.49,75329.8,1.25,-0.53517,0.00023,23.80964]
[1779496503696,28.49,75329.8,1.25,-0.53517,0.00023,23.80964]
[1779496503873,28.49,75329.8,1.25,-0.53517,0.00023,23.80964]
[1779496503903,28.49,75329.8,1.25,-0.53517,0.00023,23.80964]
[1779496504018,28.49,75304.25,1.25,-0.54112,0.00023,23.76746]
[1779496504116,28.49,75304.25,1.25,-0.54112,0.00023,23.76746]
[1779496504139,28.49,75304.25,1.25,-0.54112,0.00023,23.76746]
[1779496504307,28.49,75304.25,1.25,-0.54112,0.00023,23.76746]
[1779496504341,28.49,75304.25,1.25,-0.54112,0.00023,23.76746]
[1779496504510,28.49,75304.25,1.25,-0.54112,0.00023,23.76746]
[1779496504550,28.49,75304.25,1.25,-0.54112,0.00023,23.76746]
[1779496504713,28.49,75304.25,1.25,-0.54112,0.00023,23.76746]
[1779496504737,28.49,75304.25,1.25,-0.54112,0.00023,23.76746]
[1779496504942,28.49,75304.25,1.25,-0.54112,0.00023,23.76746]
[1779496504965,28.49,75304.25,1.25,-0.54112,0.00023,23.76746]
[1779496505010,28.49,75306.79,1.25,-0.54053,0.00023,23.77189]
[1779496505130,28.49,75306.79,1.25,-0.54053,0.00023,23.77189]
[1779496507555,28.49,75308.28,1.25,-0.54018,0.00023,23.77447]
[1779496507582,28.49,75308.28,1.25,-0.54018,0.00023,23.77447]
[1779496507651,28.49,75308.28,1.25,-0.54018,0.00023,23.77447]
[1779496507950,28.49,75309.45,1.25,-0.53991,0.00023,23.77648]
[1779496511523,28.49,75306.15,1.25,-0.54067,0.00023,23.77079]
[1779496511567,28.49,75306.15,1.25,-0.54067,0.00023,23.77079]
[1779496511903,28.49,75305.92,1.25,-0.54073,0.00023,23.77039]
[1779496513917,28.49,75294.39,1.25,-0.54341,0.00023,23.74979]
[1779496514694,28.49,75294.39,1.25,-0.54341,0.00023,23.74979]
[1779496514725,28.49,75294.39,1.25,-0.54341,0.00023,23.74979]
[1779496514790,28.49,75294.39,1.25,-0.54341,0.00023,23.74979]
[1779496514817,28.49,75294.39,1.25,-0.54341,0.00023,23.74979]
[1779496514844,28.49,75294.39,1.25,-0.54341,0.00023,23.74979]
[1779496514899,28.49,75294.39,1.25,-0.54341,0.00023,23.74979]
[1779496514932,28.49,75294.39,1.25,-0.54341,0.00023,23.74979]
[1779496514975,28.49,75296.54,1.25,-0.54291,0.00023,23.75371]
[1779496515153,28.49,75296.54,1.25,-0.54291,0.00023,23.75371]
[1779496515168,28.49,75296.54,1.25,-0.54291,0.00023,23.75371]
[1779496515930,28.49,75296.54,1.25,-0.54291,0.00023,23.75371]
[1779496516452,28.49,75296.54,1.25,-0.54291,0.00023,23.75371]
[1779496516469,28.49,75296.54,1.25,-0.54291,0.00023,23.75371]
[1779496516542,28.49,75296.54,1.25,-0.54291,0.00023,23.75371]
[1779496516828,28.49,75296.54,1.25,-0.54291,0.00023,23.75371]
[1779496516852,28.49,75296.54,1.25,-0.54291,0.00023,23.75371]
[1779496517146,28.49,75297.31,1.25,-0.54273,0.00023,23.75512]
[1779496517184,28.49,75297.31,1.25,-0.54273,0.00023,23.75512]
[1779496517327,28.49,75297.31,1.25,-0.54273,0.00023,23.75512]
[1779496517364,28.49,75297.31,1.25,-0.54273,0.00023,23.75512]
[1779496517392,28.49,75297.31,1.25,-0.54273,0.00023,23.75512]
[1779496517469,28.49,75297.31,1.25,-0.54273,0.00023,23.75512]
[1779496517533,28.49,75297.31,1.25,-0.54273,0.00023,23.75512]
[1779496517569,28.49,75297.31,1.25,-0.54273,0.00023,23.75512]
[1779496517740,28.49,75297.31,1.25,-0.54273,0.00023,23.75512]
[1779496517944,28.49,75303.44,1.25,-0.5413,0.00023,23.76606]
[1779496518954,28.49,75311.31,1.25,-0.53947,0.00023,23.77966]
[1779496519079,28.49,75311.31,1.25,-0.53947,0.00023,23.77966]
[1779496519171,28.49,75311.31,1.25,-0.53947,0.00023,23.77966]
[1779496519198,28.49,75311.31,1.25,-0.53947,0.00023,23.77966]
[1779496519229,28.49,75311.31,1.25,-0.53947,0.00023,23.77966]
[1779496519255,28.49,75311.31,1.25,-0.53947,0.00023,23.77966]
[1779496520095,28.49,75314.7,1.25,-0.53868,0.00023,23.78537]
[1779496520116,28.49,75314.7,1.25,-0.53868,0.00023,23.78537]
[1779496520316,28.49,75314.7,1.25,-0.53868,0.00023,23.78537]
[1779496520965,28.49,75324.52,1.25,-0.5364,0.00023,23.80137]
[1779496521160,28.49,75324.52,1.25,-0.5364,0.00023,23.80137]
[1779496521183,28.49,75324.52,1.25,-0.5364,0.00023,23.80137]
[1779496521972,28.49,75327.16,1.25,-0.53579,0.00023,23.80553]
[1779496523009,28.49,75327.16,1.25,-0.53579,0.00023,23.80553]
[1779496524019,28.49,75327.16,1.25,-0.53579,0.00023,23.80553]
[1779496526026,28.49,75330.02,1.25,-0.53512,0.00023,23.80998]
[1779496530107,28.49,75324.95,1.25,-0.5363,0.00023,23.80204]
[1779496534834,28.49,75322.19,1.25,-0.53695,0.00023,23.79401]
[1779496534862,28.49,75322.19,1.25,-0.53695,0.00023,23.79401]
[1779496535067,28.49,75322.19,1.25,-0.53695,0.00023,23.79401]
[1779496535077,28.49,75324.39,1.25,-0.53644,0.00023,23.79753]
[1779496535146,28.49,75324.39,1.25,-0.53644,0.00023,23.79753]
[1779496535385,28.49,75324.39,1.25,-0.53644,0.00023,23.79753]
[1779496535560,28.49,75324.39,1.25,-0.53644,0.00023,23.79753]
[1779496535613,28.49,75324.39,1.25,-0.53644,0.00023,23.79753]
[1779496535633,28.49,75324.39,1.25,-0.53644,0.00023,23.79753]
[1779496535653,28.49,75324.39,1.25,-0.53644,0.00023,23.79753]
[1779496535802,28.49,75324.39,1.25,-0.53644,0.00023,23.79753]
[1779496535843,28.49,75324.39,1.25,-0.53644,0.00023,23.79753]
[1779496536077,28.49,75320.99,1.25,-0.53723,0.00023,23.79207]
[1779496537083,28.49,75298.37,1.25,-0.54249,0.00023,23.75338]
[1779496538153,28.49,75298.37,1.25,-0.54249,0.00023,23.75338]
[1779496538187,28.49,75298.37,1.25,-0.54249,0.00023,23.75338]
[1779496538220,28.49,75298.37,1.25,-0.54249,0.00023,23.75338]
[1779496538257,28.49,75298.37,1.25,-0.54249,0.00023,23.75338]
[1779496540296,28.49,75294.52,1.25,-0.54339,0.00023,23.7464]
[1779496540556,28.49,75288.85,1.25,-0.5447,0.00023,23.73588]
[1779496544413,28.49,75289.79,1.25,-0.54448,0.00023,23.73765]
[1779496544491,28.49,75289.79,1.25,-0.54448,0.00023,23.73765]
[1779496549579,28.49,75288.63,1.25,-0.54475,0.00023,23.73552]
[1779496550557,28.49,75283.48,1.25,-0.54594,0.00023,23.72576]
[1779496553552,28.49,75280.72,1.25,-0.54659,0.00023,23.7204]
[1779496555030,28.49,75280.72,1.25,-0.54659,0.00023,23.7204]
[1779496555057,28.49,75280.72,1.25,-0.54659,0.00023,23.7204]
[1779496560250,28.49,75281.52,1.25,-0.5464,0.00023,23.72199]
[1779496562322,28.5,75280.23,1.25,-0.54669,0.00023,23.7195]
[1779496563087,28.5,75275.85,1.25,-0.54771,0.00023,23.71093]
[1779496566739,28.5,75276.77,1.25,-0.54749,0.00023,23.71279]
[1779496566813,28.5,75276.77,1.25,-0.54749,0.00023,23.71279]
[1779496566831,28.5,75276.77,1.25,-0.54749,0.00023,23.71279]
[1779496566858,28.5,75276.77,1.25,-0.54749,0.00023,23.71279]
[1779496567049,28.5,75277.86,1.25,-0.54724,0.00023,23.71492]
[1779496567224,28.5,75277.86,1.25,-0.54724,0.00023,23.71492]
[1779496567390,28.5,75277.86,1.25,-0.54724,0.00023,23.71492]
[1779496567547,28.5,75277.86,1.25,-0.54724,0.00023,23.71492]
[1779496567665,28.5,75277.86,1.25,-0.54724,0.00023,23.71492]
[1779496567732,28.5,75277.86,1.25,-0.54724,0.00023,23.71492]
[1779496567782,28.5,75277.86,1.25,-0.54724,0.00023,23.71492]
[1779496567986,28.5,75277.86,1.25,-0.54724,0.00023,23.71492]
[1779496568018,28.5,75277.86,1.25,-0.54724,0.00023,23.71492]
[1779496568063,28.5,75264.05,1.25,-0.55044,0.00023,23.68705]
[1779496568212,28.5,75264.05,1.25,-0.55044,0.00023,23.68705]
[1779496568232,28.5,75264.05,1.25,-0.55044,0.00023,23.68705]
[1779496568448,28.5,75264.05,1.25,-0.55044,0.00023,23.68705]
[1779496568487,28.5,75264.05,1.25,-0.55044,0.00023,23.68705]
[1779496568642,28.5,75264.05,1.25,-0.55044,0.00023,23.68705]
[1779496568668,28.5,75264.05,1.25,-0.55044,0.00023,23.68705]
[1779496568844,28.5,75264.05,1.25,-0.55044,0.00023,23.68705]
[1779496568876,28.5,75264.05,1.25,-0.55044,0.00023,23.68705]
[1779496569090,28.5,75264.05,1.25,-0.55044,0.00023,23.68705]
[1779496569111,28.5,75264.05,1.25,-0.55044,0.00023,23.68705]
[1779496568904,28.5,75251.97,1.25,-0.55324,0.00023,23.6614]
[1779496569291,28.5,75251.97,1.25,-0.55324,0.00023,23.6614]
[1779496569313,28.5,75251.97,1.25,-0.55324,0.00023,23.6614]
[1779496569489,28.5,75251.97,1.25,-0.55324,0.00023,23.6614]
[1779496569515,28.5,75251.97,1.25,-0.55324,0.00023,23.6614]
[1779496569690,28.5,75251.97,1.25,-0.55324,0.00023,23.6614]
[1779496569726,28.5,75251.97,1.25,-0.55324,0.00023,23.6614]
[1779496569861,28.5,75251.97,1.25,-0.55324,0.00023,23.6614]
[1779496569909,28.5,75252.43,1.25,-0.55313,0.00023,23.66241]
[1779496570992,28.5,75252.43,1.25,-0.55313,0.00023,23.66241]
[1779496571019,28.5,75252.43,1.25,-0.55313,0.00023,23.66241]
[1779496571020,28.5,75249.09,1.25,-0.5539,0.00023,23.65515]
[1779496571240,28.5,75249.09,1.25,-0.5539,0.00023,23.65515]
[1779496571280,28.5,75249.09,1.25,-0.5539,0.00023,23.65515]
[1779496571470,28.5,75249.09,1.25,-0.5539,0.00023,23.65515]
[1779496571489,28.5,75249.09,1.25,-0.5539,0.00023,23.65515]
[1779496571865,28.5,75249.09,1.25,-0.5539,0.00023,23.65515]
[1779496571900,28.5,75249.09,1.25,-0.5539,0.00023,23.65515]
[1779496572090,28.5,75249.09,1.25,-0.5539,0.00023,23.65515]
[1779496572111,28.5,75249.09,1.25,-0.5539,0.00023,23.65515]
[1779496571913,28.5,75258.88,1.25,-0.55163,0.00023,23.67625]
[1779496572902,28.5,75258.88,1.25,-0.55163,0.00023,23.67625]
[1779496572921,28.5,75265.4,1.25,-0.55012,0.00023,23.68988]
[1779496573953,28.5,75257.49,1.25,-0.55195,0.00023,23.67331]
[1779496575658,28.5,75257.49,1.25,-0.55195,0.00023,23.67333]
[1779496575691,28.51,75254.31,1.25,-0.55269,0.00023,23.66654]
[1779496578880,28.51,75252.26,1.25,-0.55315,0.00023,23.66218]
[1779496579337,28.51,75255.33,1.25,-0.55244,0.00023,23.66881]
[1779496582082,28.51,75252.97,1.25,-0.55298,0.00023,23.66375]
[1779496582081,28.51,75240.46,1.25,-0.55588,0.00023,23.63611]
[1779496582409,28.51,75240.46,1.25,-0.55588,0.00023,23.63611]
[1779496585057,28.51,75235.92,1.25,-0.55693,0.00023,23.6258]
[1779496590467,28.52,75232.85,1.25,-0.55763,0.00023,23.61877]
[1779496594051,28.52,75237.92,1.25,-0.55646,0.00023,23.62684]
[1779496599530,28.52,75237.03,1.25,-0.55666,0.00023,23.62487]
[1779496604565,28.53,75239.65,1.25,-0.55605,0.00023,23.63089]
[1779496607590,28.53,75244.33,1.25,-0.55496,0.00023,23.64146]
[1779496609746,28.53,75241.92,1.25,-0.55551,0.00023,23.63609]
[1779496609903,28.53,75241.92,1.25,-0.55551,0.00023,23.63609]
[1779496610038,28.53,75229.3,1.25,-0.55843,0.00023,23.60713]
[1779496610200,28.53,75229.3,1.25,-0.55843,0.00023,23.60713]
[1779496610266,28.53,75229.3,1.25,-0.55843,0.00023,23.60713]
[1779496611026,28.53,75222.02,1.25,-0.56011,0.00023,23.58985]
[1779496613138,28.53,75224.87,1.25,-0.55945,0.00023,23.59671]
[1779496614034,28.53,75224.87,1.25,-0.55945,0.00023,23.59671]
[1779496614055,28.53,75222.88,1.25,-0.5599,0.00023,23.59197]
[1779496616146,28.54,75218.06,1.25,-0.56101,0.00023,23.58036]
[1779496617724,28.54,75218.64,1.25,-0.56088,0.00023,23.5818]
[1779496617817,28.54,75218.71,1.25,-0.56086,0.00023,23.58197]
[1779496620665,28.54,75219.11,1.25,-0.56076,0.00023,23.58298]
[1779496621140,28.54,75223.98,1.25,-0.55964,0.00023,23.59474]
[1779496623119,28.54,75230.79,1.25,-0.55806,0.00023,23.61084]
[1779496623273,28.54,75230.79,1.25,-0.55806,0.00023,23.61084]
[1779496623285,28.54,75230.79,1.25,-0.55806,0.00023,23.61084]
[1779496624063,28.54,75234.05,1.25,-0.5573,0.00023,23.61841]
[1779496625672,28.54,75234.05,1.25,-0.5573,0.00023,23.61841]
[1779496625734,28.54,75236.09,1.25,-0.55683,0.00023,23.62312]
[1779496630750,28.55,75230.92,1.25,-0.55802,0.00023,23.61124]
[1779496632575,28.55,75228.59,1.25,-0.55855,0.00023,23.6058]
[1779496632600,28.55,75228.59,1.25,-0.55855,0.00023,23.6058]
[1779496632763,28.55,75230.21,1.25,-0.55818,0.00023,23.60961]
[1779496634132,28.55,75241.12,1.25,-0.55565,0.00023,23.63466]
[1779496635298,28.55,75241.12,1.25,-0.55565,0.00023,23.63466]
[1779496635785,28.55,75241.21,1.25,-0.55563,0.00023,23.63488]
[1779496639369,28.55,75239.3,1.25,-0.55607,0.00023,23.63061]
[1779496639813,28.55,75236.37,1.25,-0.55674,0.00023,23.62396]
[1779496640821,28.55,75221.4,1.25,-0.5602,0.00023,23.58884]
[1779496641977,28.56,75218.32,1.25,-0.56091,0.00023,23.58141]
[1779496643713,28.56,75219.46,1.25,-0.56064,0.00023,23.58422]
[1779496644171,28.56,75218.54,1.25,-0.56085,0.00023,23.58201]
[1779496645598,28.56,75218.54,1.25,-0.56085,0.00023,23.58201]
[1779496645655,28.56,75218.54,1.25,-0.56085,0.00023,23.58201]
[1779496646385,28.56,75217.73,1.25,-0.56104,0.00023,23.58006]
[1779496646539,28.56,75217.73,1.25,-0.56104,0.00023,23.58006]
[1779496647190,28.56,75206.98,1.25,-0.56351,0.00023,23.55346]
[1779496647282,28.56,75206.98,1.25,-0.56351,0.00023,23.55346]
[1779496647334,28.56,75206.98,1.25,-0.56351,0.00023,23.55346]
[1779496647490,28.56,75206.98,1.25,-0.56351,0.00023,23.55346]
[1779496647561,28.56,75206.98,1.25,-0.56351,0.00023,23.55346]
[1779496647677,28.56,75206.98,1.25,-0.56351,0.00023,23.55346]
[1779496647738,28.56,75206.98,1.25,-0.56351,0.00023,23.55346]
[1779496647890,28.56,75206.98,1.25,-0.56351,0.00023,23.55346]
[1779496647928,28.56,75206.98,1.25,-0.56351,0.00023,23.55346]
[1779496648091,28.56,75206.98,1.25,-0.56351,0.00023,23.55346]
[1779496648125,28.56,75206.98,1.25,-0.56351,0.00023,23.55346]
[1779496648123,28.56,75198.54,1.25,-0.56545,0.00023,23.53199]
[1779496648320,28.56,75198.54,1.25,-0.56545,0.00023,23.53199]
[1779496648348,28.56,75198.54,1.25,-0.56545,0.00023,23.53199]
[1779496648493,28.56,75198.54,1.25,-0.56545,0.00023,23.53199]
[1779496648528,28.56,75198.54,1.25,-0.56545,0.00023,23.53199]
[1779496648691,28.56,75198.54,1.25,-0.56545,0.00023,23.53199]
[1779496648707,28.56,75198.54,1.25,-0.56545,0.00023,23.53199]
[1779496648940,28.56,75198.54,1.25,-0.56545,0.00023,23.53199]
[1779496648973,28.56,75198.54,1.25,-0.56545,0.00023,23.53199]
[1779496649150,28.56,75198.54,1.25,-0.56545,0.00023,23.53199]
[1779496649180,28.56,75198.54,1.25,-0.56545,0.00023,23.53199]
[1779496648980,28.56,75201.32,1.25,-0.56481,0.00023,23.53914]
[1779496649365,28.56,75201.32,1.25,-0.56481,0.00023,23.53914]
[1779496649390,28.56,75201.32,1.25,-0.56481,0.00023,23.53914]
[1779496649565,28.56,75201.32,1.25,-0.56481,0.00023,23.53914]
[1779496649593,28.56,75201.32,1.25,-0.56481,0.00023,23.53914]
[1779496649765,28.56,75201.32,1.25,-0.56481,0.00023,23.53914]
[1779496649797,28.56,75201.32,1.25,-0.56481,0.00023,23.53914]
[1779496649843,28.56,75201.32,1.25,-0.56481,0.00023,23.53914]
[1779496650064,28.56,75201.32,1.25,-0.56481,0.00023,23.53914]
[1779496650106,28.56,75199.28,1.25,-0.56528,0.00023,23.53392]
[1779496654006,28.56,75199.07,1.25,-0.56534,0.00023,23.52975]
[1779496654190,28.57,75207.22,1.25,-0.56346,0.00023,23.55056]
[1779496655136,28.57,75207.22,1.25,-0.56346,0.00023,23.55056]
[1779496655927,28.57,75207.38,1.25,-0.56342,0.00023,23.55099]
[1779496657925,28.57,75206.01,1.25,-0.56373,0.00023,23.54753]
[1779496657952,28.57,75206.01,1.25,-0.56373,0.00023,23.54753]
[1779496658040,28.57,75206.01,1.25,-0.56373,0.00023,23.54753]
[1779496658067,28.57,75206.01,1.25,-0.56373,0.00023,23.54753]
[1779496658107,28.57,75209.22,1.25,-0.56299,0.00023,23.55559]
[1779496658265,28.57,75209.22,1.25,-0.56299,0.00023,23.55559]
[1779496658301,28.57,75209.22,1.25,-0.56299,0.00023,23.55559]
[1779496658522,28.57,75209.22,1.25,-0.56299,0.00023,23.55559]
[1779496658545,28.57,75209.22,1.25,-0.56299,0.00023,23.55559]
[1779496658665,28.57,75209.22,1.25,-0.56299,0.00023,23.55559]
[1779496658690,28.57,75209.22,1.25,-0.56299,0.00023,23.55559]
[1779496658916,28.57,75209.22,1.25,-0.56299,0.00023,23.55559]
[1779496658954,28.57,75209.22,1.25,-0.56299,0.00023,23.55559]
[1779496659117,28.57,75209.22,1.25,-0.56299,0.00023,23.55559]
[1779496659136,28.57,75209.22,1.25,-0.56299,0.00023,23.55559]
[1779496659145,28.57,75220.06,1.25,-0.56049,0.00023,23.58227]
[1779496659343,28.57,75220.06,1.25,-0.56049,0.00023,23.58227]
[1779496659372,28.57,75220.06,1.25,-0.56049,0.00023,23.58227]
[1779496659565,28.57,75220.06,1.25,-0.56049,0.00023,23.58227]
[1779496659587,28.57,75220.06,1.25,-0.56049,0.00023,23.58227]
[1779496659766,28.57,75220.06,1.25,-0.56049,0.00023,23.58227]
[1779496659792,28.57,75220.06,1.25,-0.56049,0.00023,23.58227]
[1779496659989,28.57,75220.06,1.25,-0.56049,0.00023,23.58227]
[1779496660027,28.57,75220.06,1.25,-0.56049,0.00023,23.58227]
[1779496660189,28.57,75220.06,1.25,-0.56049,0.00023,23.58227]
[1779496660091,28.57,75216.2,1.25,-0.56137,0.00023,23.57292]
[1779496660242,28.57,75216.2,1.25,-0.56137,0.00023,23.57292]
[1779496660440,28.57,75216.2,1.25,-0.56137,0.00023,23.57292]
[1779496660476,28.57,75216.2,1.25,-0.56137,0.00023,23.57292]
[1779496660689,28.57,75216.2,1.25,-0.56137,0.00023,23.57292]
[1779496660717,28.57,75216.2,1.25,-0.56137,0.00023,23.57292]
[1779496660890,28.57,75216.2,1.25,-0.56137,0.00023,23.57292]
[1779496660922,28.57,75216.2,1.25,-0.56137,0.00023,23.57292]
[1779496661092,28.57,75216.2,1.25,-0.56137,0.00023,23.57292]
[1779496661172,28.57,75213.13,1.25,-0.56208,0.00023,23.56537]
[1779496663107,28.57,75213.13,1.25,-0.56208,0.00023,23.56537]
[1779496663127,28.57,75213.13,1.25,-0.56208,0.00023,23.56537]
[1779496663181,28.57,75208.0,1.25,-0.56327,0.00023,23.55257]
[1779496663776,28.57,75208.0,1.25,-0.56327,0.00023,23.55257]
[1779496663809,28.57,75208.0,1.25,-0.56327,0.00023,23.55257]
[1779496664091,28.57,75208.0,1.25,-0.56327,0.00023,23.55257]
[1779496664392,28.57,75200.92,1.25,-0.5649,0.00023,23.53463]
[1779496664426,28.57,75200.92,1.25,-0.5649,0.00023,23.53463]
[1779496664464,28.57,75200.92,1.25,-0.5649,0.00023,23.53463]
[1779496664488,28.57,75200.92,1.25,-0.5649,0.00023,23.53463]
[1779496665996,28.57,75194.43,1.25,-0.56639,0.00023,23.51786]
[1779496668015,28.57,75190.73,1.25,-0.56724,0.00023,23.50815]
[1779496668417,28.57,75190.73,1.25,-0.56724,0.00023,23.50815]
[1779496668432,28.57,75190.73,1.25,-0.56724,0.00023,23.50815]
[1779496669019,28.57,75190.59,1.25,-0.56727,0.00023,23.50779]
[1779496670167,28.57,75190.59,1.25,-0.56727,0.00023,23.50779]
[1779496671040,28.57,75191.27,1.25,-0.56711,0.00023,23.50962]
[1779496673773,28.57,75191.29,1.25,-0.5671,0.00023,23.50971]
[1779496674060,28.58,75196.29,1.25,-0.56595,0.00023,23.52285]
[1779496675617,28.58,75200.06,1.25,-0.56508,0.00023,23.53264]
[1779496676074,28.58,75200.06,1.25,-0.56507,0.00023,23.53269]
[1779496681109,28.59,75202.09,1.25,-0.56458,0.00023,23.53809]
[1779496683160,28.59,75207.09,1.25,-0.56342,0.00023,23.55084]
[1779496687153,28.59,75198.6,1.25,-0.56537,0.00023,23.52929]
[1779496689020,28.59,75198.13,1.25,-0.56548,0.00023,23.52811]
[1779496689061,28.59,75198.13,1.25,-0.56548,0.00023,23.52811]
[1779496692995,28.6,75196.62,1.25,-0.56582,0.00023,23.52427]
[1779496693047,28.6,75196.62,1.25,-0.56582,0.00023,23.52427]
[1779496695208,28.6,75191.25,1.25,-0.56705,0.00023,23.51029]
[1779496700243,28.6,75188.77,1.25,-0.56761,0.00023,23.50379]
[1779496706580,28.6,75187.46,1.25,-0.56791,0.00023,23.50036]
[1779496708725,28.61,75187.46,1.25,-0.5679,0.00023,23.5004]
[1779496709172,28.61,75186.27,1.25,-0.56817,0.00023,23.49725]
[1779496713878,28.61,75184.99,1.25,-0.56847,0.00023,23.49022]
[1779496713960,28.61,75184.23,1.25,-0.56865,0.00023,23.48818]
[1779496719375,28.61,75182.0,1.25,-0.56915,0.00023,23.48227]
[1779496724764,28.61,75181.29,1.25,-0.56931,0.00023,23.48042]
[1779496725432,28.61,75181.29,1.25,-0.56931,0.00023,23.48042]
[1779496725462,28.61,75181.29,1.25,-0.56931,0.00023,23.48042]
[1779496727963,28.62,75179.58,1.25,-0.5697,0.00023,23.47581]
[1779496728101,28.62,75179.58,1.25,-0.5697,0.00023,23.47581]
[1779496728298,28.62,75178.41,1.25,-0.56996,0.00023,23.47264]
[1779496729205,28.62,75174.67,1.25,-0.57082,0.00023,23.46239]
[1779496729313,28.62,75174.67,1.25,-0.57082,0.00023,23.46239]
[1779496729386,28.62,75174.67,1.25,-0.57082,0.00023,23.46239]
[1779496730276,28.62,75174.67,1.25,-0.57082,0.00023,23.46239]
[1779496729447,28.62,75174.67,1.25,-0.57081,0.00023,23.46246]
[1779496730298,28.62,75174.67,1.25,-0.57081,0.00023,23.46246]
[1779496730356,28.62,75174.67,1.25,-0.57081,0.00023,23.46246]
[1779496730530,28.62,75174.67,1.25,-0.57081,0.00023,23.46246]
[1779496730562,28.62,75174.67,1.25,-0.57081,0.00023,23.46246]
[1779496730592,28.62,75174.67,1.25,-0.57081,0.00023,23.46246]
[1779496730685,28.62,75174.67,1.25,-0.57081,0.00023,23.46246]
[1779496730711,28.62,75174.67,1.25,-0.57081,0.00023,23.46246]
[1779496730738,28.62,75174.67,1.25,-0.57081,0.00023,23.46246]
[1779496730765,28.62,75174.67,1.25,-0.57081,0.00023,23.46246]
[1779496730971,28.62,75174.67,1.25,-0.57081,0.00023,23.46246]
[1779496731044,28.62,75211.17,1.25,-0.56242,0.00023,23.55808]
[1779496731462,28.62,75211.34,1.25,-0.56238,0.00023,23.55852]
[1779496732394,28.62,75211.34,1.25,-0.56238,0.00023,23.55852]
[1779496732810,28.62,75210.04,1.25,-0.56267,0.00023,23.55533]
[1779496733342,28.62,75210.04,1.25,-0.56267,0.00023,23.55533]
[1779496733363,28.62,75210.04,1.25,-0.56267,0.00023,23.55533]
[1779496734288,28.62,75204.43,1.25,-0.56396,0.00023,23.54129]
[1779496734356,28.62,75204.43,1.25,-0.56396,0.00023,23.54129]
[1779496734847,28.62,75196.54,1.25,-0.56577,0.00023,23.52111]
[1779496736498,28.62,75201.81,1.25,-0.56456,0.00023,23.53466]
[1779496741531,28.63,75200.08,1.25,-0.56496,0.00023,23.53027]
[1779496746565,28.63,75199.72,1.25,-0.56504,0.00023,23.52936]
[1779496748183,28.63,75191.22,1.25,-0.56699,0.00023,23.50729]
[1779496748874,28.63,75198.17,1.25,-0.56539,0.00023,23.5254]
[1779496750836,28.63,75198.17,1.25,-0.56539,0.00023,23.5254]
[1779496751231,28.63,75196.31,1.25,-0.56582,0.00023,23.52059]
[1779496754302,28.63,75200.56,1.25,-0.56483,0.00023,23.53166]
[1779496755701,28.63,75200.73,1.25,-0.56479,0.00023,23.53214]
[1779496756275,28.64,75197.5,1.25,-0.56552,0.00023,23.52389]
[1779496758249,28.64,75181.8,1.25,-0.56912,0.00023,23.48252]
[1779496759284,28.64,75182.58,1.25,-0.56894,0.00023,23.48464]
[1779496762278,28.64,75189.17,1.25,-0.56742,0.00023,23.5023]
[1779496765295,28.64,75184.12,1.25,-0.56858,0.00023,23.4889]
[1779496767290,28.65,75177.14,1.25,-0.57017,0.00023,23.47003]
[1779496772294,28.65,75178.49,1.25,-0.56987,0.00023,23.4701]
[1779496777320,28.65,75178.26,1.25,-0.56993,0.00023,23.46944]
[1779496778256,28.65,75183.19,1.25,-0.56879,0.00023,23.48284]
[1779496778664,28.65,75183.19,1.25,-0.56879,0.00023,23.48284]
[1779496779297,28.65,75188.08,1.25,-0.56767,0.00023,23.49591]
[1779496780221,28.65,75192.66,1.25,-0.56661,0.00023,23.50799]
[1779496782252,28.65,75193.82,1.25,-0.56635,0.00023,23.51103]
[1779496785228,28.65,75202.27,1.25,-0.5644,0.00023,23.53278]
[1779496786676,28.65,75205.17,1.25,-0.56374,0.00023,23.54011]
[1779496786685,28.65,75205.17,1.25,-0.56374,0.00023,23.54011]
[1779496787181,28.65,75209.71,1.25,-0.56269,0.00023,23.5515]
[1779496789403,28.65,75209.89,1.25,-0.56264,0.00023,23.55199]
[1779496789433,28.65,75209.89,1.25,-0.56264,0.00023,23.55199]
[1779496789871,28.65,75209.89,1.25,-0.56264,0.00023,23.55202]
[1779496792451,28.66,75210.26,1.25,-0.56255,0.00023,23.55298]
[1779496792484,28.66,75210.26,1.25,-0.56255,0.00023,23.55298]
[1779496792898,28.66,75208.33,1.25,-0.56299,0.00023,23.5482]
[1779496793851,28.66,75208.33,1.25,-0.56299,0.00023,23.5482]
[1779496793876,28.66,75208.33,1.25,-0.56299,0.00023,23.5482]
[1779496794089,28.66,75208.33,1.25,-0.56299,0.00023,23.5482]
[1779496794116,28.66,75208.33,1.25,-0.56299,0.00023,23.5482]
[1779496794290,28.66,75208.33,1.25,-0.56299,0.00023,23.5482]
[1779496794321,28.66,75208.33,1.25,-0.56299,0.00023,23.5482]
[1779496794154,28.66,75211.58,1.25,-0.56225,0.00023,23.55627]
[1779496794514,28.66,75211.58,1.25,-0.56225,0.00023,23.55627]
[1779496794532,28.66,75211.58,1.25,-0.56225,0.00023,23.55627]
[1779496794714,28.66,75211.58,1.25,-0.56225,0.00023,23.55627]
[1779496794742,28.66,75211.58,1.25,-0.56225,0.00023,23.55627]
[1779496794914,28.66,75211.58,1.25,-0.56225,0.00023,23.55627]
[1779496794947,28.66,75211.58,1.25,-0.56225,0.00023,23.55627]
[1779496795140,28.66,75211.58,1.25,-0.56225,0.00023,23.55627]
[1779496795159,28.66,75211.58,1.25,-0.56225,0.00023,23.55627]
[1779496795339,28.66,75211.58,1.25,-0.56225,0.00023,23.55627]
[1779496795199,28.66,75212.48,1.25,-0.56204,0.00023,23.55849]
[1779496795509,28.66,75212.48,1.25,-0.56204,0.00023,23.55849]
[1779496796018,28.66,75215.81,1.25,-0.56127,0.00023,23.56667]
[1779496797170,28.66,75222.37,1.25,-0.55976,0.00023,23.5825]
[1779496798936,28.66,75223.73,1.25,-0.55944,0.00023,23.58578]
[1779496801222,28.66,75223.73,1.25,-0.55944,0.00023,23.5858]
[1779496801270,28.66,75229.25,1.25,-0.55816,0.00023,23.59879]
[1779496803268,28.66,75223.14,1.25,-0.55957,0.00023,23.58445]
[1779496805348,28.67,75218.75,1.25,-0.56057,0.00023,23.57398]
[1779496809578,28.67,75216.54,1.25,-0.56107,0.00023,23.56873]
[1779496809949,28.67,75216.54,1.25,-0.56107,0.00023,23.56873]
[1779496810343,28.67,75212.62,1.25,-0.56197,0.00023,23.55919]
[1779496811264,28.67,75206.73,1.25,-0.56332,0.00023,23.54459]
[1779496812630,28.67,75206.76,1.25,-0.56331,0.00023,23.54467]
[1779496813258,28.67,75208.08,1.25,-0.56301,0.00023,23.54797]
[1779496815020,28.67,75207.38,1.25,-0.56317,0.00023,23.54622]
[1779496815146,28.67,75206.52,1.25,-0.56337,0.00023,23.54407]
[1779496818302,28.67,75211.4,1.25,-0.56225,0.00023,23.55619]
[1779496818774,28.67,75211.4,1.25,-0.56225,0.00023,23.55619]
[1779496819268,28.67,75212.26,1.25,-0.56205,0.00023,23.55834]
[1779496820787,28.68,75212.36,1.25,-0.56202,0.00023,23.55862]
[1779496823299,28.68,75213.19,1.25,-0.56182,0.00023,23.56073]
[1779496823306,28.68,75213.19,1.25,-0.56182,0.00023,23.56073]
[1779496823339,28.68,75213.19,1.25,-0.56182,0.00023,23.56073]
[1779496823477,28.68,75215.88,1.25,-0.5612,0.00023,23.56733]
[1779496824143,28.68,75200.24,1.25,-0.56479,0.00023,23.5284]
[1779496826374,28.68,75191.11,1.25,-0.56689,0.00023,23.50479]
[1779496828440,28.68,75190.01,1.25,-0.56713,0.00023,23.50193]
[1779496829387,28.68,75185.78,1.25,-0.5681,0.00023,23.49075]
[1779496830188,28.68,75181.68,1.25,-0.56904,0.00023,23.47978]
[1779496831324,28.68,75172.64,1.25,-0.57112,0.00023,23.45146]
[1779496832388,28.68,75166.82,1.25,-0.57246,0.00023,23.43523]
[1779496834310,28.68,75183.34,1.25,-0.56867,0.00023,23.48059]
[1779496835328,28.69,75190.54,1.25,-0.56702,0.00023,23.49974]
[1779496836384,28.69,75189.45,1.25,-0.56726,0.00023,23.49689]
[1779496839379,28.69,75177.43,1.25,-0.57002,0.00023,23.46471]
[1779496840295,28.69,75170.96,1.25,-0.5715,0.00023,23.44692]
[1779496841327,28.69,75169.76,1.25,-0.57177,0.00023,23.44359]
[1779496842378,28.69,75163.47,1.25,-0.57321,0.00023,23.42591]
[1779496842702,28.69,75163.47,1.25,-0.57321,0.00023,23.42591]
[1779496843396,28.69,75159.12,1.25,-0.57421,0.00023,23.41353]
[1779496843707,28.69,75159.12,1.25,-0.57421,0.00023,23.41353]
[1779496843724,28.69,75159.12,1.25,-0.57421,0.00023,23.41353]
[1779496844264,28.69,75159.12,1.25,-0.57421,0.00023,23.41353]
[1779496844826,28.69,75159.12,1.25,-0.57421,0.00023,23.41353]
[1779496844896,28.69,75159.12,1.25,-0.57421,0.00023,23.41353]
[1779496845028,28.69,75159.12,1.25,-0.57421,0.00023,23.41353]
[1779496845090,28.69,75159.12,1.25,-0.57421,0.00023,23.41353]
[1779496845216,28.69,75159.12,1.25,-0.57421,0.00023,23.41353]
[1779496845245,28.69,75159.12,1.25,-0.57421,0.00023,23.41353]
[1779496845349,28.69,75159.12,1.25,-0.57421,0.00023,23.41353]
[1779496845392,28.69,75159.12,1.25,-0.57421,0.00023,23.41353]
[1779496845408,28.69,75155.77,1.25,-0.57497,0.00023,23.40389]
[1779496845465,28.69,75155.77,1.25,-0.57497,0.00023,23.40389]
[1779496845560,28.69,75155.77,1.25,-0.57497,0.00023,23.40389]
[1779496845616,28.69,75155.77,1.25,-0.57497,0.00023,23.40389]
[1779496845658,28.69,75155.77,1.25,-0.57497,0.00023,23.40389]
[1779496845772,28.69,75155.77,1.25,-0.57497,0.00023,23.40389]
[1779496845800,28.69,75155.77,1.25,-0.57497,0.00023,23.40389]
[1779496845843,28.69,75155.77,1.25,-0.57497,0.00023,23.40389]
[1779496846327,28.69,75155.77,1.25,-0.57497,0.00023,23.40389]
[1779496846345,28.69,75155.77,1.25,-0.57497,0.00023,23.40389]
[1779496846345,28.69,75148.6,1.25,-0.57661,0.00023,23.38296]
[1779496846853,28.69,75148.6,1.25,-0.57661,0.00023,23.38296]
[1779496846901,28.69,75148.6,1.25,-0.57661,0.00023,23.38296]
[1779496846996,28.69,75148.6,1.25,-0.57661,0.00023,23.38296]
[1779496847073,28.69,75148.6,1.25,-0.57661,0.00023,23.38296]
[1779496847101,28.69,75148.6,1.25,-0.57661,0.00023,23.38296]
[1779496847295,28.69,75149.55,1.25,-0.57639,0.00023,23.38577]
[1779496849315,28.69,75155.15,1.25,-0.57511,0.00023,23.40216]
[1779496851208,28.7,75152.21,1.25,-0.57576,0.00023,23.39378]
[1779496851395,28.7,75154.62,1.25,-0.57519,0.00023,23.401]
[1779496852403,28.71,75163.05,1.25,-0.57325,0.00023,23.42535]
[1779496853359,28.71,75167.25,1.25,-0.57229,0.00023,23.4372]
[1779496855422,28.71,75173.18,1.25,-0.57093,0.00023,23.45369]
[1779496855620,28.71,75173.18,1.25,-0.57093,0.00023,23.45369]
[1779496855626,28.71,75173.18,1.25,-0.57093,0.00023,23.45369]
[1779496855656,28.71,75173.18,1.25,-0.57093,0.00023,23.45369]
[1779496856181,28.71,75173.18,1.25,-0.57093,0.00023,23.45369]
[1779496856211,28.71,75173.18,1.25,-0.57093,0.00023,23.45369]
[1779496856355,28.71,75173.03,1.25,-0.57097,0.00023,23.45327]
[1779496857361,28.71,75183.62,1.25,-0.56854,0.00023,23.48204]
[1779496858424,28.71,75183.62,1.25,-0.56854,0.00023,23.48204]
[1779496858370,28.71,75187.93,1.25,-0.56755,0.00023,23.49349]
[1779496859334,28.71,75187.93,1.25,-0.56755,0.00023,23.49349]
[1779496859373,28.71,75187.8,1.25,-0.56759,0.00023,23.49312]
[1779496859540,28.71,75187.8,1.25,-0.56759,0.00023,23.49312]
[1779496860391,28.71,75193.04,1.25,-0.56639,0.00023,23.50685]
[1779496861210,28.71,75193.04,1.25,-0.56639,0.00023,23.50685]
[1779496861390,28.71,75193.04,1.25,-0.56639,0.00023,23.50686]
[1779496862424,28.71,75200.02,1.25,-0.56478,0.00023,23.52485]
[1779496864932,28.71,75198.15,1.25,-0.56521,0.00023,23.52007]
[1779496864957,28.71,75198.15,1.25,-0.56521,0.00023,23.52007]
[1779496868370,28.71,75201.84,1.25,-0.56437,0.00023,23.52948]
[1779496868409,28.71,75201.84,1.25,-0.56437,0.00023,23.52948]
[1779496868460,28.71,75201.84,1.25,-0.56437,0.00023,23.52948]
[1779496869446,28.71,75195.06,1.25,-0.56592,0.00023,23.51211]
[1779496870453,28.71,75189.36,1.25,-0.56723,0.00023,23.49725]
[1779496871053,28.71,75189.36,1.25,-0.56723,0.00023,23.49725]
[1779496871071,28.71,75189.36,1.25,-0.56723,0.00023,23.49725]
[1779496871459,28.71,75184.06,1.25,-0.56844,0.00023,23.48323]
[1779496874314,28.71,75178.04,1.25,-0.56981,0.00023,23.46712]
[1779496874749,28.71,75178.04,1.25,-0.56981,0.00023,23.46712]
[1779496874801,28.71,75178.04,1.25,-0.56981,0.00023,23.46712]
[1779496874812,28.71,75178.04,1.25,-0.56981,0.00023,23.46712]
[1779496875205,28.71,75178.04,1.25,-0.56981,0.00023,23.46712]
[1779496875325,28.71,75152.61,1.25,-0.57563,0.00023,23.39548]
[1779496875596,28.71,75152.61,1.25,-0.57563,0.00023,23.39548]
[1779496875658,28.71,75152.61,1.25,-0.57563,0.00023,23.39548]
[1779496875689,28.71,75152.61,1.25,-0.57563,0.00023,23.39548]
[1779496875698,28.71,75142.3,1.25,-0.57798,0.00023,23.36504]
[1779496876750,28.71,75142.3,1.25,-0.57798,0.00023,23.36504]
[1779496877063,28.71,75142.3,1.25,-0.57798,0.00023,23.36504]
[1779496877183,28.71,75142.3,1.25,-0.57798,0.00023,23.36504]
[1779496877250,28.71,75142.3,1.25,-0.57798,0.00023,23.36504]
[1779496877374,28.71,75142.3,1.25,-0.57798,0.00023,23.36504]
[1779496877403,28.71,75142.3,1.25,-0.57798,0.00023,23.36504]
[1779496877407,28.71,75144.62,1.25,-0.57745,0.00023,23.37198]
[1779496877605,28.71,75144.62,1.25,-0.57745,0.00023,23.37198]
[1779496877948,28.71,75144.62,1.25,-0.57745,0.00023,23.37198]
[1779496878264,28.71,75144.62,1.25,-0.57745,0.00023,23.37198]
[1779496878283,28.71,75144.62,1.25,-0.57745,0.00023,23.37198]
[1779496878319,28.71,75147.34,1.25,-0.57683,0.00023,23.38004]
[1779496878503,28.71,75147.34,1.25,-0.57683,0.00023,23.38004]
[1779496878514,28.71,75147.34,1.25,-0.57683,0.00023,23.38004]
[1779496878605,28.72,75150.26,1.25,-0.57616,0.00023,23.38868]
[1779496879647,28.72,75150.26,1.25,-0.57616,0.00023,23.38868]
[1779496879677,28.72,75150.26,1.25,-0.57616,0.00023,23.38868]
[1779496879816,28.72,75150.26,1.25,-0.57616,0.00023,23.38868]
[1779496879850,28.72,75150.26,1.25,-0.57616,0.00023,23.38868]
[1779496880161,28.72,75150.26,1.25,-0.57616,0.00023,23.38868]
[1779496880372,28.72,75150.26,1.25,-0.57616,0.00023,23.38868]
[1779496880413,28.72,75150.26,1.25,-0.57616,0.00023,23.38868]
[1779496880262,28.72,75148.27,1.25,-0.57661,0.00023,23.38288]
[1779496880483,28.72,75148.27,1.25,-0.57661,0.00023,23.38288]
[1779496880546,28.72,75148.27,1.25,-0.57661,0.00023,23.38288]
[1779496881093,28.72,75163.34,1.25,-0.57316,0.00023,23.42645]
[1779496881711,28.72,75163.34,1.25,-0.57316,0.00023,23.42645]
[1779496881757,28.72,75163.34,1.25,-0.57316,0.00023,23.42645]
[1779496882115,28.72,75163.34,1.25,-0.57316,0.00023,23.42645]
[1779496882151,28.72,75163.34,1.25,-0.57316,0.00023,23.42645]
[1779496882318,28.72,75179.27,1.25,-0.56951,0.00023,23.4706]
[1779496883113,28.72,75179.27,1.25,-0.56951,0.00023,23.4706]
[1779496883161,28.72,75179.27,1.25,-0.56951,0.00023,23.4706]
[1779496883470,28.72,75191.56,1.25,-0.56669,0.00023,23.50336]
[1779496883732,28.72,75191.56,1.25,-0.56669,0.00023,23.50336]
[1779496884287,28.72,75191.56,1.25,-0.56669,0.00023,23.50336]
[1779496884455,28.72,75190.34,1.25,-0.56696,0.00023,23.50022]
[1779496884894,28.72,75190.34,1.25,-0.56696,0.00023,23.50022]
[1779496884947,28.72,75190.34,1.25,-0.56696,0.00023,23.50022]
[1779496885428,28.72,75190.34,1.25,-0.56696,0.00023,23.50022]
[1779496885462,28.72,75190.34,1.25,-0.56696,0.00023,23.50022]
[1779496885048,28.72,75183.59,1.25,-0.56851,0.00023,23.48238]
[1779496885766,28.72,75183.59,1.25,-0.56851,0.00023,23.48238]
[1779496885792,28.72,75183.59,1.25,-0.56851,0.00023,23.48238]
[1779496885916,28.72,75183.59,1.25,-0.56851,0.00023,23.48238]
[1779496885943,28.72,75183.59,1.25,-0.56851,0.00023,23.48238]
[1779496886022,28.72,75183.59,1.25,-0.56851,0.00023,23.48238]
[1779496886062,28.72,75183.59,1.25,-0.56851,0.00023,23.48238]
[1779496886084,28.73,75178.25,1.25,-0.56973,0.00023,23.46803]
[1779496886911,28.73,75178.25,1.25,-0.56973,0.00023,23.46803]
[1779496887007,28.73,75192.05,1.25,-0.56657,0.00023,23.50475]
[1779496887590,28.73,75192.05,1.25,-0.56656,0.00023,23.50477]
[1779496888599,28.73,75197.82,1.25,-0.56524,0.00023,23.51972]
[1779496889654,28.73,75197.82,1.25,-0.56524,0.00023,23.51972]
[1779496890364,28.73,75199.73,1.25,-0.5648,0.00023,23.52463]
[1779496893407,28.73,75205.01,1.25,-0.56359,0.00023,23.53443]
[1779496898430,28.74,75208.11,1.25,-0.56286,0.00023,23.54229]
[1779496898433,28.74,75219.76,1.25,-0.56018,0.00023,23.57071]
[1779496899478,28.74,75224.97,1.25,-0.55898,0.00023,23.5831]
[1779496900756,28.74,75227.01,1.25,-0.55852,0.00023,23.58788]
[1779496900811,28.74,75227.01,1.25,-0.55852,0.00023,23.58788]
[1779496900855,28.74,75229.02,1.25,-0.55805,0.00023,23.59257]
[1779496901593,28.74,75229.02,1.25,-0.55805,0.00023,23.59257]
[1779496902258,28.74,75231.72,1.25,-0.55743,0.00023,23.59881]
[1779496903614,28.74,75231.84,1.25,-0.5574,0.00023,23.59909]
[1779496903704,28.74,75234.97,1.25,-0.55668,0.00023,23.60625]
[1779496904713,28.74,75230.29,1.25,-0.55776,0.00023,23.59554]
[1779496905786,28.74,75222.93,1.25,-0.55945,0.00023,23.57835]
[1779496906976,28.74,75222.93,1.25,-0.55945,0.00023,23.57835]
[1779496907039,28.74,75222.93,1.25,-0.55945,0.00023,23.57835]
[1779496907078,28.75,75220.97,1.25,-0.55989,0.00023,23.57371]
[1779496908739,28.75,75215.94,1.25,-0.56105,0.00023,23.56166]
[1779496910600,28.75,75211.82,1.25,-0.56199,0.00023,23.55167]
[1779496910684,28.75,75211.82,1.25,-0.56199,0.00023,23.55167]
[1779496910799,28.75,75211.82,1.25,-0.56199,0.00023,23.55167]
[1779496911393,28.75,75208.7,1.25,-0.5627,0.00023,23.54403]
[1779496912431,28.75,75201.85,1.25,-0.56427,0.00023,23.52688]
[1779496913172,28.75,75201.85,1.25,-0.56427,0.00023,23.52688]
[1779496913471,28.75,75197.51,1.25,-0.56526,0.00023,23.51583]
[1779496915496,28.75,75203.53,1.25,-0.56388,0.00023,23.53115]
[1779496917431,28.75,75196.89,1.25,-0.5654,0.00023,23.51428]
[1779496921452,28.75,75202.16,1.25,-0.56419,0.00023,23.52774]
[1779496922444,28.75,75210.33,1.25,-0.56232,0.00023,23.54811]
[1779496922785,28.75,75210.33,1.25,-0.56232,0.00023,23.54811]
[1779496922799,28.75,75210.33,1.25,-0.56232,0.00023,23.54811]
[1779496922879,28.75,75216.8,1.25,-0.56083,0.00023,23.56388]
[1779496924852,28.76,75220.03,1.25,-0.56008,0.00023,23.57171]
[1779496926056,28.76,75224.64,1.25,-0.55902,0.00023,23.58264]
[1779496929803,28.76,75224.84,1.25,-0.55897,0.00023,23.58315]
[1779496929882,28.76,75224.84,1.25,-0.55897,0.00023,23.58315]
[1779496930406,28.76,75224.84,1.25,-0.55897,0.00023,23.58315]
[1779496930492,28.76,75230.49,1.25,-0.55767,0.00023,23.59632]
[1779496936367,28.76,75228.74,1.25,-0.55807,0.00023,23.59236]
[1779496942125,28.77,75226.22,1.25,-0.55864,0.00023,23.58657]
[1779496942449,28.77,75226.22,1.25,-0.55864,0.00023,23.58657]
[1779496942478,28.77,75226.22,1.25,-0.55864,0.00023,23.58657]
[1779496942514,28.77,75217.2,1.25,-0.5607,0.00023,23.56519]
[1779496943240,28.77,75213.1,1.25,-0.56164,0.00023,23.55528]
[1779496945209,28.77,75205.22,1.25,-0.56344,0.00023,23.5359]
[1779496946137,28.77,75205.22,1.25,-0.56344,0.00023,23.5359]
[1779496946170,28.77,75205.22,1.25,-0.56344,0.00023,23.5359]
[1779496946478,28.77,75203.94,1.25,-0.56373,0.00023,23.53269]
[1779496948694,28.77,75203.94,1.25,-0.56373,0.00023,23.53273]
[1779496949038,28.78,75201.91,1.25,-0.56419,0.00023,23.52766]
[1779496950169,28.78,75194.89,1.25,-0.56579,0.00023,23.50979]
[1779496951540,28.78,75194.89,1.25,-0.56579,0.00023,23.50979]
[1779496951376,28.78,75180.42,1.25,-0.56911,0.00023,23.46804]
[1779496952415,28.78,75171.84,1.25,-0.57107,0.00023,23.44468]
[1779496953838,28.79,75171.84,1.25,-0.57105,0.00023,23.44493]
[1779496954076,28.79,75172.65,1.25,-0.57087,0.00023,23.44715]
[1779496955100,28.79,75177.78,1.25,-0.56969,0.00023,23.46119]
[1779496959336,28.79,75178.83,1.25,-0.56945,0.00023,23.46407]
[1779496959378,28.79,75178.83,1.25,-0.56945,0.00023,23.46407]
[1779496963138,28.8,75173.01,1.25,-0.57074,0.00023,23.44863]
[1779496964576,28.8,75172.93,1.25,-0.57076,0.00023,23.44841]
[1779496965492,28.8,75171.14,1.25,-0.57116,0.00023,23.4435]
[1779496969547,28.8,75175.38,1.25,-0.57019,0.00023,23.45514]
[1779496974547,28.8,75173.18,1.25,-0.5707,0.00023,23.44912]
[1779496975957,28.8,75173.65,1.25,-0.57059,0.00023,23.4504]
[1779496980960,28.8,75171.58,1.25,-0.57106,0.00023,23.44471]
[1779496985982,28.8,75170.97,1.25,-0.5712,0.00023,23.44301]
[1779496987007,28.8,75170.68,1.25,-0.57127,0.00023,23.44221]
[1779496987035,28.8,75170.68,1.25,-0.57127,0.00023,23.44221]
[1779496987387,28.8,75170.68,1.25,-0.57127,0.00023,23.44221]
[1779496987437,28.8,75170.68,1.25,-0.57127,0.00023,23.44221]
[1779496987505,28.8,75170.68,1.25,-0.57127,0.00023,23.44221]
[1779496987514,28.8,75177.89,1.25,-0.56962,0.00023,23.46191]
[1779496987619,28.8,75177.89,1.25,-0.56962,0.00023,23.46191]
[1779496987745,28.8,75177.89,1.25,-0.56962,0.00023,23.46191]
[1779496987836,28.8,75177.89,1.25,-0.56962,0.00023,23.46191]
[1779496987915,28.8,75177.89,1.25,-0.56962,0.00023,23.46191]
[1779496987941,28.8,75177.89,1.25,-0.56962,0.00023,23.46191]
[1779496988149,28.8,75177.89,1.25,-0.56962,0.00023,23.46191]
[1779496988176,28.8,75177.89,1.25,-0.56962,0.00023,23.46191]
[1779496988356,28.8,75177.89,1.25,-0.56962,0.00023,23.46191]
[1779496988386,28.8,75177.89,1.25,-0.56962,0.00023,23.46191]
[1779496988578,28.8,75177.89,1.25,-0.56962,0.00023,23.46191]
[1779496988486,28.8,75186.95,1.25,-0.56755,0.00023,23.48611]
[1779496988598,28.8,75186.95,1.25,-0.56755,0.00023,23.48611]
[1779496988782,28.8,75186.95,1.25,-0.56755,0.00023,23.48611]
[1779496988806,28.8,75186.95,1.25,-0.56755,0.00023,23.48611]
[1779496989002,28.8,75186.95,1.25,-0.56755,0.00023,23.48611]
[1779496989039,28.8,75186.95,1.25,-0.56755,0.00023,23.48611]
[1779496989231,28.8,75186.95,1.25,-0.56755,0.00023,23.48611]
[1779496989251,28.8,75186.95,1.25,-0.56755,0.00023,23.48611]
[1779496989414,28.8,75186.95,1.25,-0.56755,0.00023,23.48611]
[1779496989430,28.8,75186.95,1.25,-0.56755,0.00023,23.48611]
[1779496989436,28.8,75186.55,1.25,-0.56764,0.00023,23.48506]
[1779496989641,28.8,75186.55,1.25,-0.56764,0.00023,23.48506]
[1779496989981,28.8,75186.55,1.25,-0.56764,0.00023,23.48506]
[1779496990346,28.8,75186.55,1.25,-0.56764,0.00023,23.48506]
[1779496992360,28.8,75177.06,1.25,-0.56981,0.00023,23.4597]
[1779496997395,28.8,75179.81,1.25,-0.56918,0.00023,23.46711]
[1779496998402,28.8,75188.03,1.25,-0.5673,0.00023,23.48897]
[1779496999944,28.8,75190.68,1.25,-0.5667,0.00023,23.4959]
[1779497000487,28.8,75190.24,1.25,-0.5668,0.00023,23.49476]
[1779497002852,28.8,75189.0,1.25,-0.56708,0.00023,23.49151]
[1779497003539,28.8,75186.58,1.25,-0.56764,0.00023,23.48516]
[1779497006593,28.81,75178.74,1.25,-0.56942,0.00023,23.46435]
[1779497009556,28.81,75175.31,1.25,-0.5702,0.00023,23.45509]
[1779497013564,28.81,75180.99,1.25,-0.56891,0.00023,23.46678]
[1779497013822,28.81,75180.99,1.25,-0.56891,0.00023,23.46678]
[1779497014518,28.81,75180.99,1.25,-0.56891,0.00023,23.46679]
[1779497019551,28.81,75183.68,1.25,-0.56829,0.00023,23.47399]
[1779497024585,28.81,75184.67,1.25,-0.56806,0.00023,23.47667]
[1779497028613,28.81,75189.38,1.25,-0.56698,0.00023,23.48913]
[1779497029139,28.81,75189.38,1.25,-0.56698,0.00023,23.48913]
[1779497029149,28.81,75189.38,1.25,-0.56698,0.00023,23.48913]
[1779497029194,28.81,75189.38,1.25,-0.56698,0.00023,23.48913]
[1779497029622,28.81,75195.78,1.25,-0.56552,0.00023,23.50572]
[1779497030628,28.82,75200.61,1.25,-0.56441,0.00023,23.51805]
[1779497031634,28.82,75205.59,1.25,-0.56326,0.00023,23.53058]
[1779497033659,28.82,75207.67,1.25,-0.56278,0.00023,23.53579]
[1779497033717,28.82,75207.67,1.25,-0.56278,0.00023,23.53579]
[1779497033827,28.82,75207.67,1.25,-0.56278,0.00023,23.53579]
[1779497033866,28.82,75207.67,1.25,-0.56278,0.00023,23.53579]
[1779497034039,28.82,75207.67,1.25,-0.56278,0.00023,23.53579]
[1779497034077,28.82,75207.67,1.25,-0.56278,0.00023,23.53579]
[1779497034265,28.82,75207.67,1.25,-0.56278,0.00023,23.53579]
[1779497034294,28.82,75207.67,1.25,-0.56278,0.00023,23.53579]
[1779497034355,28.82,75211.47,1.25,-0.56191,0.00023,23.54516]
[1779497036302,28.82,75211.47,1.25,-0.56191,0.00023,23.54516]
[1779497036478,28.82,75215.23,1.25,-0.56105,0.00023,23.55434]
[1779497039703,28.82,75220.81,1.25,-0.55976,0.00023,23.56774]
[1779497041356,28.82,75220.81,1.25,-0.55976,0.00023,23.56774]
[1779497041401,28.82,75220.81,1.25,-0.55976,0.00023,23.56774]
[1779497043493,28.83,75224.04,1.25,-0.55902,0.00023,23.5754]
[1779497043542,28.83,75224.04,1.25,-0.55902,0.00023,23.5754]
[1779497043643,28.83,75226.39,1.25,-0.55848,0.00023,23.5809]
[1779497043714,28.83,75226.39,1.25,-0.55848,0.00023,23.5809]
[1779497044241,28.83,75230.86,1.25,-0.55745,0.00023,23.59124]
[1779497046476,28.83,75231.85,1.25,-0.55722,0.00023,23.59351]
[1779497046617,28.83,75231.97,1.25,-0.5572,0.00023,23.59379]
[1779497051635,28.83,75233.84,1.25,-0.55677,0.00023,23.59807]
[1779497054648,28.83,75226.56,1.25,-0.55843,0.00023,23.58136]
[1779497059664,28.83,75228.02,1.25,-0.55809,0.00023,23.58477]
[1779497061692,28.83,75223.43,1.25,-0.55914,0.00023,23.57409]
[1779497066554,28.83,75222.52,1.25,-0.55935,0.00023,23.57199]
[1779497066611,28.83,75220.58,1.25,-0.55979,0.00023,23.56742]
[1779497066719,28.83,75220.58,1.25,-0.55979,0.00023,23.56742]
[1779497067484,28.84,75223.61,1.25,-0.55909,0.00023,23.57458]
[1779497068918,28.84,75227.93,1.25,-0.5581,0.00023,23.58466]
[1779497071491,28.84,75232.1,1.25,-0.55716,0.00023,23.59062]
[1779497075554,28.84,75236.32,1.25,-0.55619,0.00023,23.60019]
[1779497076006,28.84,75236.32,1.25,-0.55619,0.00023,23.60019]
[1779497076028,28.84,75236.32,1.25,-0.55619,0.00023,23.60019]
[1779497078567,28.84,75242.36,1.25,-0.5548,0.00023,23.61364]
[1779497078602,28.84,75242.64,1.25,-0.55474,0.00023,23.61425]
[1779497083619,28.84,75245.13,1.25,-0.55417,0.00023,23.61971]
[1779497085518,28.84,75244.42,1.25,-0.55433,0.00023,23.61817]
[1779497085531,28.84,75244.42,1.25,-0.55433,0.00023,23.61817]
[1779497085557,28.84,75244.42,1.25,-0.55433,0.00023,23.61817]
[1779497085686,28.84,75243.27,1.25,-0.55459,0.00023,23.61565]
[1779497087449,28.84,75235.07,1.25,-0.55647,0.00023,23.59739]
[1779497090226,28.84,75234.51,1.25,-0.5566,0.00023,23.59613]
[1779497090245,28.84,75234.51,1.25,-0.5566,0.00023,23.59613]
[1779497090414,28.84,75234.51,1.25,-0.5566,0.00023,23.59613]
[1779497090453,28.84,75234.51,1.25,-0.5566,0.00023,23.59613]
[1779497090614,28.84,75234.51,1.25,-0.5566,0.00023,23.59613]
[1779497090636,28.84,75234.51,1.25,-0.5566,0.00023,23.59613]
[1779497090671,28.84,75234.62,1.25,-0.55657,0.00023,23.59638]
[1779497090816,28.84,75234.62,1.25,-0.55657,0.00023,23.59638]
[1779497090838,28.84,75234.62,1.25,-0.55657,0.00023,23.59638]
[1779497091017,28.84,75234.62,1.25,-0.55657,0.00023,23.59638]
[1779497091041,28.84,75234.62,1.25,-0.55657,0.00023,23.59638]
[1779497091217,28.84,75234.62,1.25,-0.55657,0.00023,23.59638]
[1779497091247,28.84,75234.62,1.25,-0.55657,0.00023,23.59638]
[1779497091439,28.84,75234.62,1.25,-0.55657,0.00023,23.59638]
[1779497091479,28.84,75234.62,1.25,-0.55657,0.00023,23.59638]
[1779497091639,28.84,75234.62,1.25,-0.55657,0.00023,23.59638]
[1779497091657,28.84,75234.62,1.25,-0.55657,0.00023,23.59638]
[1779497091699,28.84,75237.34,1.25,-0.55595,0.00023,23.60251]
[1779497091914,28.84,75237.34,1.25,-0.55595,0.00023,23.60251]
[1779497091948,28.84,75237.34,1.25,-0.55595,0.00023,23.60251]
[1779497092375,28.84,75237.34,1.25,-0.55595,0.00023,23.60251]
[1779497092395,28.84,75237.34,1.25,-0.55595,0.00023,23.60251]
[1779497092590,28.84,75237.34,1.25,-0.55595,0.00023,23.60251]
[1779497092627,28.84,75237.34,1.25,-0.55595,0.00023,23.60251]
[1779497092691,28.84,75237.73,1.25,-0.55586,0.00023,23.60338]
[1779497092815,28.84,75237.73,1.25,-0.55586,0.00023,23.60338]
[1779497092832,28.84,75237.73,1.25,-0.55586,0.00023,23.60338]
[1779497093041,28.84,75237.73,1.25,-0.55586,0.00023,23.60338]
[1779497093065,28.84,75237.73,1.25,-0.55586,0.00023,23.60338]
[1779497093339,28.84,75237.73,1.25,-0.55586,0.00023,23.60338]
[1779497093503,28.84,75237.73,1.25,-0.55586,0.00023,23.60338]
[1779497093547,28.84,75237.73,1.25,-0.55586,0.00023,23.60338]
[1779497093592,28.84,75241.29,1.25,-0.55505,0.00023,23.6113]
[1779497094914,28.84,75241.29,1.25,-0.55505,0.00023,23.6113]
[1779497097388,28.84,75240.67,1.25,-0.55519,0.00023,23.60993]
[1779497097441,28.84,75240.99,1.25,-0.55511,0.00023,23.61064]
[1779497099036,28.84,75240.99,1.25,-0.55511,0.00023,23.61064]
[1779497099235,28.84,75240.99,1.25,-0.55511,0.00023,23.61064]
[1779497099288,28.84,75240.99,1.25,-0.55511,0.00023,23.61064]
[1779497099365,28.84,75240.99,1.25,-0.55511,0.00023,23.61064]
[1779497099422,28.84,75240.99,1.25,-0.55511,0.00023,23.61064]
[1779497099462,28.84,75240.99,1.25,-0.55511,0.00023,23.61064]
[1779497099499,28.84,75240.99,1.25,-0.55511,0.00023,23.61064]
[1779497099531,28.84,75240.99,1.25,-0.55511,0.00023,23.61064]
[1779497099618,28.84,75240.99,1.25,-0.55511,0.00023,23.61064]
[1779497099650,28.84,75240.99,1.25,-0.55511,0.00023,23.61064]
[1779497099661,28.84,75237.9,1.25,-0.55582,0.00023,23.60377]
[1779497099814,28.84,75237.9,1.25,-0.55582,0.00023,23.60377]
[1779497099865,28.84,75237.9,1.25,-0.55582,0.00023,23.60377]
[1779497099893,28.84,75237.9,1.25,-0.55582,0.00023,23.60377]
[1779497100045,28.84,75237.9,1.25,-0.55582,0.00023,23.60377]
[1779497100203,28.84,75237.9,1.25,-0.55582,0.00023,23.60377]
[1779497100589,28.84,75237.9,1.25,-0.55582,0.00023,23.60377]
[1779497100639,28.84,75237.9,1.25,-0.55582,0.00023,23.60377]
[1779497100623,28.84,75225.15,1.25,-0.55874,0.00023,23.57462]
[1779497100753,28.84,75225.15,1.25,-0.55874,0.00023,23.57462]
[1779497100787,28.84,75225.15,1.25,-0.55874,0.00023,23.57462]
[1779497100967,28.84,75225.15,1.25,-0.55874,0.00023,23.57462]
[1779497100997,28.84,75225.15,1.25,-0.55874,0.00023,23.57462]
[1779497101169,28.84,75225.15,1.25,-0.55874,0.00023,23.57462]
[1779497101202,28.84,75225.15,1.25,-0.55874,0.00023,23.57462]
[1779497101371,28.84,75225.15,1.25,-0.55874,0.00023,23.57462]
[1779497101409,28.84,75225.15,1.25,-0.55874,0.00023,23.57462]
[1779497101615,28.84,75225.15,1.25,-0.55874,0.00023,23.57462]
[1779497101655,28.84,75210.71,1.25,-0.56205,0.00023,23.54012]
[1779497101893,28.84,75210.71,1.25,-0.56205,0.00023,23.54012]
[1779497102158,28.84,75210.71,1.25,-0.56205,0.00023,23.54012]
[1779497104173,28.84,75215.86,1.25,-0.56086,0.00023,23.55264]
[1779497105840,28.84,75217.07,1.25,-0.56059,0.00023,23.55556]
[1779497106673,28.84,75219.74,1.25,-0.55997,0.00023,23.56197]
[1779497109615,28.85,75226.34,1.25,-0.55846,0.00023,23.57753]
[1779497114617,28.85,75223.54,1.25,-0.55909,0.00023,23.57102]
[1779497114748,28.85,75228.5,1.25,-0.55795,0.00023,23.5826]
[1779497119758,28.85,75226.67,1.25,-0.55837,0.00023,23.5784]
[1779497121747,28.85,75230.97,1.25,-0.55738,0.00023,23.58835]
[1779497126765,28.86,75232.98,1.25,-0.55691,0.00023,23.59297]
[1779497127748,28.86,75240.68,1.25,-0.55515,0.00023,23.61026]
[1779497131103,28.86,75240.94,1.25,-0.55509,0.00023,23.61085]
[1779497131752,28.86,75234.08,1.25,-0.55667,0.00023,23.59186]
[1779497133807,28.86,75238.78,1.25,-0.55559,0.00023,23.60243]
[1779497134404,28.86,75238.78,1.25,-0.55559,0.00023,23.60243]
[1779497134734,28.86,75241.01,1.25,-0.55508,0.00023,23.60739]
[1779497137965,28.86,75243.99,1.25,-0.55439,0.00023,23.61395]
[1779497138795,28.86,75244.71,1.25,-0.55423,0.00023,23.61553]
[1779497140448,28.86,75245.9,1.25,-0.55395,0.00023,23.61812]
[1779497140483,28.86,75245.9,1.25,-0.55395,0.00023,23.61812]
[1779497146522,28.86,75243.99,1.25,-0.55439,0.00023,23.61395]
[1779497151557,28.86,75241.68,1.25,-0.55492,0.00023,23.60887]
[1779497156591,28.86,75239.65,1.25,-0.55539,0.00023,23.60438]
[1779497159111,28.86,75237.62,1.25,-0.55585,0.00023,23.59985]
[1779497159161,28.86,75237.62,1.25,-0.55585,0.00023,23.59985]
[1779497159242,28.86,75237.62,1.25,-0.55585,0.00023,23.59985]
[1779497159282,28.86,75237.62,1.25,-0.55585,0.00023,23.59985]
[1779497159448,28.86,75237.62,1.25,-0.55585,0.00023,23.59985]
[1779497159468,28.86,75237.62,1.25,-0.55585,0.00023,23.59985]
[1779497159640,28.86,75237.62,1.25,-0.55585,0.00023,23.59985]
[1779497159672,28.86,75237.62,1.25,-0.55585,0.00023,23.59985]
[1779497159766,28.86,75244.49,1.25,-0.55428,0.00023,23.61503]
[1779497159855,28.86,75244.49,1.25,-0.55428,0.00023,23.61503]
[1779497159883,28.86,75244.49,1.25,-0.55428,0.00023,23.61503]
[1779497160057,28.86,75244.49,1.25,-0.55428,0.00023,23.61503]
[1779497160087,28.86,75244.49,1.25,-0.55428,0.00023,23.61503]
[1779497160272,28.86,75244.49,1.25,-0.55428,0.00023,23.61503]
[1779497160292,28.86,75244.49,1.25,-0.55428,0.00023,23.61503]
[1779497160494,28.86,75244.49,1.25,-0.55428,0.00023,23.61503]
[1779497160523,28.86,75244.49,1.25,-0.55428,0.00023,23.61503]
[1779497160714,28.86,75244.49,1.25,-0.55428,0.00023,23.61503]
[1779497160759,28.86,75244.49,1.25,-0.55428,0.00023,23.61503]
[1779497160798,28.86,75249.52,1.25,-0.55313,0.00023,23.62592]
[1779497161165,28.86,75249.52,1.25,-0.55313,0.00023,23.62592]
[1779497161181,28.86,75249.52,1.25,-0.55313,0.00023,23.62592]
[1779497161365,28.86,75249.52,1.25,-0.55313,0.00023,23.62592]
[1779497161388,28.86,75249.52,1.25,-0.55313,0.00023,23.62592]
[1779497161567,28.86,75249.52,1.25,-0.55313,0.00023,23.62592]
[1779497161590,28.86,75249.52,1.25,-0.55313,0.00023,23.62592]
[1779497161804,28.86,75249.52,1.25,-0.55313,0.00023,23.62592]
[1779497161827,28.86,75249.52,1.25,-0.55313,0.00023,23.62592]
[1779497161838,28.86,75250.77,1.25,-0.55284,0.00023,23.62859]
[1779497161998,28.86,75250.77,1.25,-0.55284,0.00023,23.62859]
[1779497162029,28.86,75250.77,1.25,-0.55284,0.00023,23.62859]
[1779497162218,28.86,75250.77,1.25,-0.55284,0.00023,23.62859]
[1779497162626,28.86,75250.77,1.25,-0.55284,0.00023,23.62859]
[1779497162643,28.86,75250.77,1.25,-0.55284,0.00023,23.62859]
[1779497162981,28.86,75249.99,1.25,-0.55302,0.00023,23.62693]
[1779497163692,28.86,75246.26,1.25,-0.55387,0.00023,23.6189]
[1779497169685,28.86,75246.78,1.25,-0.55375,0.00023,23.62005]
[1779497174685,28.86,75247.08,1.25,-0.55368,0.00023,23.62074]
[1779497174755,28.86,75252.43,1.25,-0.55245,0.00023,23.6322]
[1779497175398,28.86,75252.43,1.25,-0.55245,0.00023,23.6322]
[1779497175501,28.86,75252.43,1.25,-0.55245,0.00023,23.6322]
[1779497175574,28.86,75252.43,1.25,-0.55245,0.00023,23.6322]
[1779497175674,28.86,75252.43,1.25,-0.55245,0.00023,23.6322]
[1779497175730,28.86,75252.59,1.25,-0.55241,0.00023,23.63254]
[1779497176135,28.86,75252.59,1.25,-0.55241,0.00023,23.63254]
[1779497176222,28.86,75252.59,1.25,-0.55241,0.00023,23.63254]
[1779497176436,28.86,75252.59,1.25,-0.55241,0.00023,23.63254]
[1779497176469,28.86,75252.59,1.25,-0.55241,0.00023,23.63254]
[1779497176640,28.86,75252.59,1.25,-0.55241,0.00023,23.63254]
[1779497176676,28.86,75252.59,1.25,-0.55241,0.00023,23.63254]
[1779497176733,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497176872,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497176896,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497177062,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497177101,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497177260,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497177281,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497177382,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497177402,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497177515,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497177549,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497177740,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497177782,28.86,75269.2,1.25,-0.5486,0.00023,23.66667]
[1779497177845,28.86,75276.47,1.25,-0.54694,0.00023,23.68091]
[1779497177965,28.86,75276.47,1.25,-0.54694,0.00023,23.68091]
[1779497177988,28.86,75276.47,1.25,-0.54694,0.00023,23.68091]
[1779497178133,28.86,75276.47,1.25,-0.54694,0.00023,23.68091]
[1779497178746,28.86,75276.47,1.25,-0.54694,0.00023,23.68089]
[1779497181862,28.86,75275.94,1.25,-0.54706,0.00023,23.67983]
[1779497182138,28.86,75273.66,1.25,-0.54759,0.00023,23.67537]
[1779497182660,28.86,75273.66,1.25,-0.54759,0.00023,23.67537]
[1779497182667,28.86,75273.66,1.25,-0.54759,0.00023,23.67537]
[1779497182789,28.86,75271.22,1.25,-0.54815,0.00023,23.67058]
[1779497182904,28.86,75271.22,1.25,-0.54815,0.00023,23.67058]
[1779497183160,28.86,75271.22,1.25,-0.54815,0.00023,23.67058]
[1779497183471,28.86,75271.22,1.25,-0.54815,0.00023,23.67058]
[1779497183792,28.86,75226.07,1.25,-0.5585,0.00023,23.57348]
[1779497184326,28.86,75226.07,1.25,-0.5585,0.00023,23.57348]
[1779497184744,28.86,75226.07,1.25,-0.5585,0.00023,23.57348]
[1779497184841,28.86,75223.31,1.25,-0.55913,0.00023,23.56703]
[1779497185048,28.86,75223.31,1.25,-0.55913,0.00023,23.56703]
[1779497185806,28.86,75223.31,1.25,-0.55913,0.00023,23.56703]
[1779497190840,28.86,75225.95,1.25,-0.55852,0.00023,23.57324]
[1779497192051,28.86,75226.35,1.25,-0.55844,0.00023,23.57053]
[1779497192077,28.86,75226.35,1.25,-0.55844,0.00023,23.57053]
[1779497195509,28.86,75219.66,1.25,-0.55998,0.00023,23.55479]
[1779497198533,28.86,75226.72,1.25,-0.55836,0.00023,23.57138]
[1779497203647,28.86,75225.07,1.25,-0.55873,0.00023,23.56758]
[1779497212995,28.87,75229.71,1.25,-0.55766,0.00023,23.57842]
[1779497218399,28.87,75234.07,1.25,-0.55666,0.00023,23.5884]
[1779497223212,28.87,75234.9,1.25,-0.55646,0.00023,23.5903]
[1779497223246,28.87,75234.9,1.25,-0.55646,0.00023,23.5903]
[1779497223256,28.87,75240.63,1.25,-0.55515,0.00023,23.6031]
[1779497226566,28.87,75244.02,1.25,-0.55437,0.00023,23.61056]
[1779497226584,28.87,75244.02,1.25,-0.55437,0.00023,23.61056]
[1779497230181,28.87,75238.79,1.25,-0.55557,0.00023,23.59903]
[1779497233327,28.87,75239.44,1.25,-0.55542,0.00023,23.60047]
[1779497233512,28.87,75239.44,1.25,-0.55542,0.00023,23.60047]
[1779497233557,28.87,75239.44,1.25,-0.55542,0.00023,23.60047]
[1779497233574,28.87,75239.44,1.25,-0.55542,0.00023,23.60047]
[1779497233599,28.87,75239.44,1.25,-0.55542,0.00023,23.60047]
[1779497233655,28.87,75245.44,1.25,-0.55405,0.00023,23.61366]
[1779497235608,28.87,75251.96,1.25,-0.55255,0.00023,23.62767]
[1779497238540,28.87,75251.62,1.25,-0.55263,0.00023,23.62695]
[1779497238541,28.87,75251.62,1.25,-0.55263,0.00023,23.62695]
[1779497243241,28.87,75252.29,1.25,-0.55248,0.00023,23.62838]
[1779497243282,28.87,75252.29,1.25,-0.55248,0.00023,23.62838]
[1779497248302,28.87,75249.3,1.25,-0.55317,0.00023,23.62196]
[1779497248611,28.87,75244.25,1.25,-0.55432,0.00023,23.61103]
[1779497250263,28.87,75237.32,1.25,-0.55591,0.00023,23.59572]
[1779497255532,28.87,75236.95,1.25,-0.55601,0.00023,23.59124]
[1779497262347,28.87,75232.64,1.25,-0.55699,0.00023,23.58151]
[1779497267383,28.87,75233.61,1.25,-0.55677,0.00023,23.5837]
[1779497273132,28.87,75233.68,1.25,-0.55676,0.00023,23.58386]
[1779497274406,28.87,75234.03,1.25,-0.55668,0.00023,23.58465]
[1779497274438,28.87,75234.03,1.25,-0.55668,0.00023,23.58465]
[1779497278059,28.87,75230.69,1.25,-0.55744,0.00023,23.57704]
[1779497278862,28.87,75229.92,1.25,-0.55762,0.00023,23.57528]
[1779497283914,28.87,75229.05,1.25,-0.55782,0.00023,23.57329]
[1779497288934,28.87,75229.31,1.25,-0.55775,0.00023,23.5739]
[1779497293783,28.87,75230.18,1.25,-0.55755,0.00023,23.57592]
[1779497293824,28.87,75230.18,1.25,-0.55755,0.00023,23.57592]
[1779497298964,28.87,75230.52,1.25,-0.55748,0.00023,23.57664]
[1779497304716,28.86,75227.56,1.25,-0.55817,0.00023,23.5697]
[1779497305922,28.85,75222.17,1.25,-0.55943,0.00023,23.55692]
[1779497306394,28.85,75222.17,1.25,-0.55943,0.00023,23.55692]
[1779497306684,28.85,75222.17,1.25,-0.55943,0.00023,23.55692]
[1779497311719,28.85,75221.67,1.25,-0.55956,0.00023,23.55206]
[1779497315748,28.85,75231.27,1.25,-0.55736,0.00023,23.57437]
[1779497316849,28.85,75231.27,1.25,-0.55736,0.00023,23.57437]
[1779497316871,28.85,75231.27,1.25,-0.55736,0.00023,23.57437]
[1779497316907,28.85,75238.53,1.25,-0.5557,0.00023,23.59077]
[1779497319324,28.85,75237.62,1.25,-0.55591,0.00023,23.5887]
[1779497319464,28.85,75237.62,1.25,-0.55591,0.00023,23.5887]
[1779497319486,28.85,75237.62,1.25,-0.55591,0.00023,23.5887]
[1779497319776,28.85,75237.27,1.25,-0.55599,0.00023,23.58791]
[1779497320784,28.85,75244.29,1.25,-0.55438,0.00023,23.60344]
[1779497321899,28.85,75244.29,1.25,-0.55438,0.00023,23.60344]
[1779497321996,28.84,75244.05,1.25,-0.55444,0.00023,23.6029]
[1779497327025,28.84,75243.18,1.25,-0.55465,0.00023,23.60091]
[1779497330049,28.84,75247.71,1.25,-0.55362,0.00023,23.61071]
[1779497333125,28.83,75245.42,1.25,-0.55415,0.00023,23.60567]
[1779497333161,28.83,75245.42,1.25,-0.55415,0.00023,23.60567]
[1779497338279,28.83,75244.3,1.25,-0.55442,0.00023,23.60311]
[1779497338338,28.83,75244.3,1.25,-0.55442,0.00023,23.60311]
[1779497338368,28.83,75244.3,1.25,-0.55442,0.00023,23.60311]
[1779497338443,28.83,75244.3,1.25,-0.55442,0.00023,23.60311]
[1779497338909,28.82,75243.97,1.25,-0.5545,0.00023,23.60237]
[1779497340923,28.82,75251.05,1.25,-0.55288,0.00023,23.61765]
[1779497341700,28.82,75251.05,1.25,-0.55288,0.00023,23.61765]
[1779497341948,28.82,75253.13,1.25,-0.55241,0.00023,23.62205]
[1779497346976,28.81,75252.13,1.25,-0.55265,0.00023,23.61982]
[1779497352001,28.81,75250.92,1.25,-0.55295,0.00023,23.6171]
[1779497357021,28.8,75251.72,1.25,-0.55278,0.00023,23.61868]
[1779497362025,28.79,75255.65,1.25,-0.55189,0.00023,23.62689]
[1779497367035,28.78,75258.3,1.25,-0.5513,0.00023,23.63233]
[1779497372049,28.78,75260.04,1.25,-0.55091,0.00023,23.63584]
[1779497373896,28.77,75260.69,1.25,-0.55077,0.00023,23.6335]
[1779497373911,28.77,75260.69,1.25,-0.55077,0.00023,23.6335]
[1779497374151,28.77,75260.89,1.25,-0.55073,0.00023,23.63389]
[1779497374162,28.77,75262.01,1.25,-0.55047,0.00023,23.6362]
[1779497377548,28.77,75265.54,1.25,-0.54967,0.00023,23.64338]
[1779497377607,28.77,75273.51,1.25,-0.54783,0.00023,23.6593]
[1779497380201,28.76,75273.58,1.25,-0.54783,0.00023,23.65936]
[1779497384996,28.76,75274.05,1.25,-0.54773,0.00023,23.66021]
[1779497385013,28.76,75274.05,1.25,-0.54773,0.00023,23.66021]
[1779497390273,28.74,75274.33,1.25,-0.54769,0.00023,23.66057]
[1779497391485,28.74,75274.33,1.25,-0.54769,0.00023,23.66057]
[1779497391981,28.74,75273.48,1.25,-0.54789,0.00023,23.65885]
[1779497394000,28.74,75268.09,1.25,-0.54914,0.00023,23.64804]
[1779497399007,28.73,75269.11,1.25,-0.54892,0.00023,23.65]
[1779497404008,28.72,75270.9,1.25,-0.54853,0.00023,23.65345]
[1779497406122,28.72,75276.16,1.25,-0.54732,0.00023,23.66376]
[1779497411133,28.71,75276.19,1.25,-0.54734,0.00023,23.66368]
[1779497413000,28.7,75269.51,1.25,-0.54889,0.00023,23.65036]
[1779497418009,28.69,75272.08,1.25,-0.54831,0.00023,23.65542]
[1779497419136,28.69,75267.43,1.25,-0.54939,0.00023,23.64603]
[1779497420061,28.69,75262.31,1.25,-0.55058,0.00023,23.63552]
[1779497425077,28.68,75262.94,1.25,-0.55044,0.00023,23.63673]
[1779497430082,28.68,75260.78,1.25,-0.55096,0.00023,23.63213]
[1779497430144,28.68,75266.26,1.25,-0.54969,0.00023,23.64341]
[1779497435157,28.67,75268.87,1.25,-0.54911,0.00023,23.64496]
[1779497440179,28.66,75268.62,1.25,-0.54919,0.00023,23.64434]
[1779497445200,28.65,75268.99,1.25,-0.54912,0.00023,23.64497]
[1779497450200,28.64,75271.66,1.25,-0.54851,0.00023,23.65022]
[1779497455207,28.64,75271.37,1.25,-0.5486,0.00023,23.64952]
[1779497460209,28.63,75270.81,1.25,-0.54874,0.00023,23.64828]
[1779497465225,28.62,75269.68,1.25,-0.54902,0.00023,23.64589]
[1779497470241,28.61,75272.08,1.25,-0.54848,0.00023,23.65059]
[1779497475297,28.6,75273.1,1.25,-0.54826,0.00023,23.65251]
[1779497480113,28.6,75277.59,1.25,-0.54723,0.00023,23.66128]
[1779497485158,28.59,75278.28,1.25,-0.54708,0.00023,23.6626]
[1779497490161,28.6,75280.75,1.25,-0.5465,0.00023,23.66742]
[1779497494170,28.6,75287.54,1.25,-0.54493,0.00023,23.67674]
[1779497498459,28.6,75289.23,1.25,-0.54454,0.00023,23.67991]
[1779497498565,28.6,75289.23,1.25,-0.54454,0.00023,23.67991]
[1779497498594,28.6,75289.23,1.25,-0.54454,0.00023,23.67991]
[1779497499168,28.6,75287.75,1.25,-0.54488,0.00023,23.67714]
[1779497499239,28.6,75287.75,1.25,-0.54488,0.00023,23.67714]
[1779497503075,28.6,75293.38,1.25,-0.54357,0.00023,23.6876]
[1779497505243,28.6,75295.76,1.25,-0.54302,0.00023,23.69195]
[1779497511133,28.6,75298.42,1.25,-0.5424,0.00023,23.69678]
[1779497516167,28.6,75298.7,1.25,-0.54233,0.00023,23.69727]
[1779497521208,28.6,75297.91,1.25,-0.54252,0.00023,23.69582]
[1779497526237,28.6,75297.44,1.25,-0.54264,0.00023,23.69495]
[1779497527595,28.6,75297.44,1.25,-0.54264,0.00023,23.69495]
[1779497527672,28.6,75297.15,1.25,-0.5427,0.00023,23.69442]
[1779497529048,28.6,75297.15,1.25,-0.5427,0.00023,23.69442]
[1779497529066,28.6,75297.15,1.25,-0.5427,0.00023,23.69442]
[1779497529150,28.6,75297.15,1.25,-0.5427,0.00023,23.69442]
[1779497529170,28.6,75297.15,1.25,-0.5427,0.00023,23.69442]
[1779497529212,28.6,75297.15,1.25,-0.5427,0.00023,23.69442]
[1779497529215,28.59,75297.0,1.25,-0.54274,0.00023,23.69413]
[1779497529390,28.59,75297.0,1.25,-0.54274,0.00023,23.69413]
[1779497529422,28.59,75297.0,1.25,-0.54274,0.00023,23.69413]
[1779497529590,28.59,75297.0,1.25,-0.54274,0.00023,23.69413]
[1779497529608,28.59,75297.0,1.25,-0.54274,0.00023,23.69413]
[1779497529815,28.59,75297.0,1.25,-0.54274,0.00023,23.69413]
[1779497529845,28.59,75297.0,1.25,-0.54274,0.00023,23.69413]
[1779497530014,28.59,75297.0,1.25,-0.54274,0.00023,23.69413]
[1779497530055,28.59,75297.0,1.25,-0.54274,0.00023,23.69413]
[1779497530240,28.59,75302.2,1.25,-0.54153,0.00023,23.7034]
[1779497530290,28.59,75302.2,1.25,-0.54153,0.00023,23.7034]
[1779497530489,28.59,75302.2,1.25,-0.54153,0.00023,23.7034]
[1779497530527,28.59,75302.2,1.25,-0.54153,0.00023,23.7034]
[1779497530689,28.59,75302.2,1.25,-0.54153,0.00023,23.7034]
[1779497530710,28.59,75302.2,1.25,-0.54153,0.00023,23.7034]
[1779497530915,28.59,75302.2,1.25,-0.54153,0.00023,23.7034]
[1779497530947,28.59,75302.2,1.25,-0.54153,0.00023,23.7034]
[1779497531139,28.59,75302.2,1.25,-0.54153,0.00023,23.7034]
[1779497531185,28.59,75302.2,1.25,-0.54153,0.00023,23.7034]
[1779497531016,28.59,75303.81,1.25,-0.54116,0.00023,23.70622]
[1779497531414,28.59,75303.81,1.25,-0.54116,0.00023,23.70622]
[1779497531458,28.59,75303.81,1.25,-0.54116,0.00023,23.70622]
[1779497531640,28.59,75303.81,1.25,-0.54116,0.00023,23.70622]
[1779497531671,28.59,75303.81,1.25,-0.54116,0.00023,23.70622]
[1779497531840,28.59,75303.81,1.25,-0.54116,0.00023,23.70622]
[1779497532231,28.59,75303.81,1.25,-0.54116,0.00023,23.70622]
[1779497532068,28.59,75301.96,1.25,-0.54159,0.00023,23.70296]
[1779497533226,28.59,75301.03,1.25,-0.54181,0.00023,23.70131]
[1779497534237,28.59,75301.03,1.25,-0.54181,0.00023,23.70131]
[1779497535217,28.59,75302.0,1.25,-0.54159,0.00023,23.70301]
[1779497540221,28.57,75297.99,1.25,-0.54255,0.00023,23.69563]
[1779497540923,28.56,75297.47,1.25,-0.54269,0.00023,23.69463]
[1779497541238,28.56,75295.64,1.25,-0.54312,0.00023,23.69126]
[1779497546243,28.54,75295.01,1.25,-0.5433,0.00023,23.6899]
[1779497547670,28.53,75293.52,1.25,-0.54366,0.00023,23.68707]
[1779497547691,28.53,75293.52,1.25,-0.54366,0.00023,23.68707]
[1779497547713,28.53,75293.52,1.25,-0.54366,0.00023,23.68707]
[1779497547987,28.53,75292.79,1.25,-0.54384,0.00023,23.68568]
[1779497549154,28.53,75287.62,1.25,-0.54505,0.00023,23.67599]
[1779497549702,28.53,75287.62,1.25,-0.54505,0.00023,23.67599]
[1779497551056,28.53,75281.62,1.25,-0.54644,0.00023,23.66097]
[1779497552874,28.53,75275.73,1.25,-0.54781,0.00023,23.64946]
[1779497553789,28.53,75275.73,1.25,-0.54781,0.00023,23.64946]
[1779497554063,28.53,75274.78,1.25,-0.54803,0.00023,23.64756]
[1779497559470,28.53,75271.99,1.25,-0.54868,0.00023,23.64195]
[1779497562194,28.53,75277.01,1.25,-0.54752,0.00023,23.65194]
[1779497563043,28.53,75277.01,1.25,-0.54752,0.00023,23.65194]
[1779497563214,28.53,75277.01,1.25,-0.54752,0.00023,23.65194]
[1779497563236,28.53,75277.01,1.25,-0.54752,0.00023,23.65194]
[1779497563227,28.53,75277.46,1.25,-0.54741,0.00023,23.65282]
[1779497563414,28.53,75277.46,1.25,-0.54741,0.00023,23.65282]
[1779497563441,28.53,75277.46,1.25,-0.54741,0.00023,23.65282]
[1779497564177,28.53,75277.96,1.25,-0.5473,0.00023,23.65381]
[1779497569540,28.53,75277.69,1.25,-0.54736,0.00023,23.65327]
[1779497574574,28.53,75280.56,1.25,-0.54669,0.00023,23.65888]
[1779497579610,28.53,75281.55,1.25,-0.54646,0.00023,23.6608]
[1779497584646,28.53,75282.12,1.25,-0.54633,0.00023,23.66191]
[1779497587079,28.53,75288.29,1.25,-0.54489,0.00023,23.67366]
[1779497589046,28.53,75288.29,1.25,-0.54489,0.00023,23.67366]
[1779497589081,28.53,75288.29,1.25,-0.54489,0.00023,23.67366]
[1779497594598,28.53,75288.97,1.25,-0.54473,0.00023,23.67497]
[1779497595278,28.53,75290.31,1.25,-0.54443,0.00023,23.67743]
[1779497599690,28.52,75292.1,1.25,-0.54403,0.00023,23.68062]
[1779497599698,28.52,75292.1,1.25,-0.54403,0.00023,23.68062]
[1779497600276,28.52,75292.18,1.25,-0.54401,0.00023,23.68077]
[1779497605283,28.51,75295.51,1.25,-0.54325,0.00023,23.68677]
[1779497607253,28.5,75300.43,1.25,-0.54212,0.00023,23.6956]
[1779497607541,28.5,75300.43,1.25,-0.54212,0.00023,23.6956]
[1779497607574,28.5,75300.43,1.25,-0.54212,0.00023,23.6956]
[1779497611063,28.5,75302.12,1.25,-0.54173,0.00023,23.69858]
[1779497611253,28.5,75302.16,1.25,-0.54173,0.00023,23.69498]
[1779497616269,28.49,75302.32,1.25,-0.54171,0.00023,23.69519]
[1779497621281,28.48,75304.03,1.25,-0.54133,0.00023,23.6981]
[1779497626295,28.47,75305.2,1.25,-0.54107,0.00023,23.70004]
[1779497630325,28.44,75310.61,1.25,-0.53986,0.00023,23.70912]
[1779497632036,28.44,75311.28,1.25,-0.5397,0.00023,23.71028]
[1779497632186,28.44,75311.28,1.25,-0.5397,0.00023,23.71028]
[1779497632201,28.44,75311.28,1.25,-0.5397,0.00023,23.71028]
[1779497632205,28.44,75313.39,1.25,-0.5392,0.00023,23.71388]
[1779497632365,28.44,75313.39,1.25,-0.5392,0.00023,23.71388]
[1779497632994,28.44,75313.39,1.25,-0.5392,0.00023,23.71388]
[1779497633032,28.44,75313.39,1.25,-0.5392,0.00023,23.71388]
[1779497633132,28.45,75322.15,1.25,-0.53715,0.00023,23.72839]
[1779497636338,28.43,75323.57,1.25,-0.53685,0.00023,23.73051]
[1779497637110,28.43,75323.57,1.25,-0.53685,0.00023,23.73051]
[1779497637145,28.43,75323.57,1.25,-0.53685,0.00023,23.73051]
[1779497637168,28.42,75323.87,1.25,-0.53679,0.00023,23.73091]
[1779497643054,28.37,75325.32,1.25,-0.53653,0.00023,23.73282]
[1779497646591,28.35,75327.82,1.25,-0.53598,0.00023,23.7366]
[1779497646944,28.35,75327.82,1.25,-0.53598,0.00023,23.7366]
[1779497646962,28.35,75327.82,1.25,-0.53598,0.00023,23.7366]
[1779497647139,28.35,75327.82,1.25,-0.53598,0.00023,23.7366]
[1779497647172,28.35,75327.82,1.25,-0.53598,0.00023,23.7366]
[1779497647241,28.34,75328.99,1.25,-0.53571,0.00023,23.73838]
[1779497653126,28.32,75328.34,1.25,-0.5359,0.00023,23.73715]
[1779497658161,28.32,75324.11,1.25,-0.5369,0.00023,23.73037]
[1779497663195,28.31,75322.44,1.25,-0.5373,0.00023,23.72765]
[1779497668230,28.31,75324.51,1.25,-0.53682,0.00023,23.73097]
[1779497673264,28.31,75325.38,1.25,-0.53662,0.00023,23.72871]
[1779497678301,28.3,75326.44,1.25,-0.53638,0.00023,23.73038]
[1779497683335,28.3,75327.21,1.25,-0.53621,0.00024,23.73157]
[1779497689377,28.3,75327.49,1.25,-0.53615,0.00024,23.73198]
[1779497692185,28.29,75327.68,1.25,-0.5361,0.00024,23.73227]
[1779497692280,28.29,75327.68,1.25,-0.5361,0.00024,23.73227]
[1779497692399,28.29,75325.85,1.25,-0.53654,0.00024,23.72934]
[1779497692632,28.29,75325.85,1.25,-0.53654,0.00024,23.72934]
[1779497692765,28.29,75325.85,1.25,-0.53654,0.00024,23.72934]
[1779497693091,28.29,75325.85,1.25,-0.53654,0.00024,23.72934]
[1779497693115,28.29,75325.85,1.25,-0.53654,0.00024,23.72934]
[1779497693204,28.29,75325.85,1.25,-0.53654,0.00024,23.72934]
[1779497693233,28.29,75325.85,1.25,-0.53654,0.00024,23.72934]
[1779497693369,28.29,75325.85,1.25,-0.53654,0.00024,23.72934]
[1779497693401,28.29,75325.85,1.25,-0.53654,0.00024,23.72934]
[1779497693406,28.29,75299.8,1.25,-0.54266,0.00023,23.68481]
[1779497693572,28.29,75299.8,1.25,-0.54266,0.00023,23.68481]
[1779497693617,28.29,75299.8,1.25,-0.54266,0.00023,23.68481]
[1779497693772,28.29,75299.8,1.25,-0.54266,0.00023,23.68481]
[1779497693823,28.29,75299.8,1.25,-0.54266,0.00023,23.68481]
[1779497693999,28.29,75299.8,1.25,-0.54266,0.00023,23.68481]
[1779497694030,28.29,75299.8,1.25,-0.54266,0.00023,23.68481]
[1779497694203,28.29,75299.8,1.25,-0.54266,0.00023,23.68481]
[1779497694413,28.29,75288.52,1.25,-0.5453,0.00023,23.66381]
[1779497695425,28.29,75287.55,1.25,-0.54553,0.00023,23.66196]
[1779497699534,28.29,75286.67,1.25,-0.54573,0.00023,23.66028]
[1779497699958,28.3,75286.08,1.25,-0.54587,0.00023,23.65914]
[1779497702525,28.3,75280.72,1.25,-0.54713,0.00023,23.6487]
[1779497705412,28.3,75280.72,1.25,-0.54713,0.00023,23.6487]
[1779497705432,28.3,75285.03,1.25,-0.54612,0.00023,23.65713]
[1779497710454,28.3,75286.0,1.25,-0.54589,0.00023,23.65903]
[1779497715483,28.3,75283.62,1.25,-0.54644,0.00023,23.65445]
[1779497720491,28.3,75284.23,1.25,-0.54629,0.00023,23.65566]
[1779497720631,28.3,75284.23,1.25,-0.54629,0.00023,23.65566]
[1779497720669,28.3,75284.23,1.25,-0.54629,0.00023,23.65566]
[1779497720733,28.3,75284.23,1.25,-0.54629,0.00023,23.65566]
[1779497720760,28.3,75284.23,1.25,-0.54629,0.00023,23.65566]
[1779497720940,28.3,75284.23,1.25,-0.54629,0.00023,23.65566]
[1779497720969,28.3,75284.23,1.25,-0.54629,0.00023,23.65566]
[1779497721279,28.3,75287.43,1.25,-0.54554,0.00023,23.66183]
[1779497721866,28.3,75293.3,1.25,-0.54416,0.00023,23.67294]
[1779497724626,28.3,75297.46,1.25,-0.54319,0.00023,23.68066]
[1779497726154,28.3,75297.46,1.25,-0.54319,0.00023,23.68066]
[1779497726380,28.3,75297.37,1.25,-0.54321,0.00023,23.6805]
[1779497730798,28.31,75296.9,1.25,-0.54332,0.00023,23.67965]
[1779497730964,28.31,75296.9,1.25,-0.54332,0.00023,23.67965]
[1779497731007,28.31,75296.9,1.25,-0.54332,0.00023,23.67965]
[1779497731191,28.31,75296.9,1.25,-0.54332,0.00023,23.67965]
[1779497731230,28.31,75297.01,1.25,-0.5433,0.00023,23.67622]
[1779497733381,28.31,75296.91,1.25,-0.54332,0.00023,23.67604]
[1779497733385,28.31,75300.54,1.25,-0.54247,0.00023,23.68266]
[1779497738729,28.31,75299.83,1.25,-0.54263,0.00023,23.68138]
[1779497743764,28.31,75298.87,1.25,-0.54286,0.00023,23.67963]
[1779497748798,28.31,75301.76,1.25,-0.54218,0.00023,23.68486]
[1779497753833,28.3,75299.42,1.25,-0.54273,0.00023,23.68062]
[1779497758869,28.3,75295.77,1.25,-0.54359,0.00023,23.67392]
[1779497763904,28.3,75299.54,1.25,-0.54271,0.00023,23.68083]
[1779497768939,28.3,75303.53,1.25,-0.54177,0.00023,23.68801]
[1779497773974,28.3,75306.55,1.25,-0.54106,0.00023,23.69337]
[1779497777741,28.3,75306.76,1.25,-0.54101,0.00023,23.69374]
[1779497777763,28.3,75306.76,1.25,-0.54101,0.00023,23.69374]
[1779497777891,28.3,75306.76,1.25,-0.54101,0.00023,23.69374]
[1779497777912,28.3,75306.76,1.25,-0.54101,0.00023,23.69374]
[1779497778104,28.3,75306.76,1.25,-0.54101,0.00023,23.69374]
[1779497778183,28.3,75304.09,1.25,-0.54164,0.00023,23.68902]
[1779497781032,28.3,75299.69,1.25,-0.54267,0.00023,23.68111]
[1779497786067,28.3,75301.75,1.25,-0.54219,0.00023,23.68483]
[1779497791102,28.3,75302.81,1.25,-0.54195,0.00023,23.68309]
[1779497796423,28.3,75299.64,1.25,-0.54269,0.00023,23.67737]
[1779497802183,28.3,75298.29,1.25,-0.54301,0.00023,23.67491]
[1779497807220,28.3,75304.78,1.25,-0.54148,0.00023,23.6866]
[1779497812369,28.3,75304.19,1.25,-0.54162,0.00023,23.68554]
[1779497818295,28.3,75304.79,1.25,-0.54149,0.00023,23.68659]
[1779497823577,28.3,75304.02,1.25,-0.54167,0.00023,23.68521]
[1779497830380,28.3,75304.5,1.25,-0.54156,0.00023,23.68606]
[1779497835415,28.3,75305.56,1.25,-0.54131,0.00023,23.68793]
[1779497840450,28.3,75306.81,1.25,-0.54101,0.00023,23.69014]
[1779497846491,28.3,75307.57,1.25,-0.54084,0.00023,23.69147]
[1779497854548,28.3,75308.01,1.25,-0.54074,0.00023,23.68861]
[1779497859584,28.3,75306.98,1.25,-0.54098,0.00023,23.6868]
[1779497864621,28.3,75304.91,1.25,-0.54147,0.00023,23.68313]
[1779497869154,28.3,75309.24,1.25,-0.54046,0.00023,23.69073]
[1779497869208,28.3,75312.14,1.25,-0.53977,0.00024,23.69574]
[1779497875260,28.29,75314.45,1.25,-0.53923,0.00024,23.69966]
[1779497875294,28.29,75314.45,1.25,-0.53923,0.00024,23.69966]
[1779497880732,28.29,75313.71,1.25,-0.53941,0.00024,23.69838]
[1779497885767,28.29,75315.89,1.25,-0.5389,0.00024,23.70206]
[1779497891809,28.29,75314.06,1.25,-0.53934,0.00024,23.69894]
[1779497897062,28.29,75315.24,1.25,-0.53906,0.00024,23.70093]
[1779497902885,28.29,75314.85,1.25,-0.53916,0.00024,23.70025]
[1779497908257,28.28,75318.36,1.25,-0.53833,0.00024,23.70613]
[1779497913974,28.28,75318.94,1.25,-0.53821,0.00024,23.70345]
[1779497919011,28.28,75321.29,1.25,-0.53766,0.00024,23.70732]
[1779497924047,28.28,75322.13,1.25,-0.53746,0.00024,23.70868]
[1779497929081,28.28,75321.72,1.25,-0.53756,0.00024,23.708]
[1779497929933,28.28,75321.72,1.25,-0.53756,0.00024,23.708]
[1779497930589,28.28,75317.49,1.25,-0.53856,0.00024,23.70099]
[1779497931658,28.28,75312.37,1.25,-0.53976,0.00024,23.69231]
[1779497932651,28.28,75312.37,1.25,-0.53976,0.00024,23.69231]
[1779497932666,28.28,75312.37,1.25,-0.53976,0.00024,23.69231]
[1779497938468,28.28,75308.63,1.25,-0.54064,0.00024,23.68585]
[1779497947671,28.28,75307.77,1.25,-0.54084,0.00024,23.68435]
[1779497947717,28.28,75307.38,1.25,-0.54093,0.00024,23.68367]
[1779497956271,28.28,75310.04,1.25,-0.54031,0.00024,23.68827]
[1779497961306,28.28,75309.42,1.25,-0.54046,0.00024,23.68719]
[1779497966641,28.28,75309.49,1.25,-0.54044,0.00024,23.68731]
[1779497966683,28.28,75309.49,1.25,-0.54044,0.00024,23.68731]
[1779497968690,28.28,75310.6,1.25,-0.54018,0.00024,23.68924]
[1779497969668,28.28,75306.12,1.25,-0.54123,0.00024,23.6814]
[1779497974692,28.28,75304.22,1.25,-0.54169,0.00024,23.6744]
[1779497979702,28.28,75302.36,1.25,-0.54212,0.00024,23.67108]
[1779497984713,28.28,75302.72,1.25,-0.54204,0.00024,23.67173]
[1779497989725,28.28,75300.85,1.25,-0.54248,0.00024,23.66837]
[1779497994278,28.28,75299.92,1.25,-0.54269,0.00024,23.66669]
[1779497994343,28.28,75299.92,1.25,-0.54269,0.00024,23.66669]
[1779497994717,28.28,75270.63,1.25,-0.54957,0.00023,23.60992]
[1779497994770,28.28,75270.63,1.25,-0.54957,0.00023,23.60992]
[1779497994847,28.28,75270.63,1.25,-0.54957,0.00023,23.60992]
[1779497994950,28.28,75270.63,1.25,-0.54957,0.00023,23.60992]
[1779497995037,28.28,75270.63,1.25,-0.54957,0.00023,23.60992]
[1779497995160,28.28,75270.63,1.25,-0.54957,0.00023,23.60992]
[1779497995221,28.28,75270.63,1.25,-0.54957,0.00023,23.60992]
[1779497995357,28.28,75270.63,1.25,-0.54957,0.00023,23.60992]
[1779497995401,28.28,75270.63,1.25,-0.54957,0.00023,23.60992]
[1779497995568,28.28,75270.63,1.25,-0.54957,0.00023,23.60992]
[1779497995613,28.28,75270.63,1.25,-0.54957,0.00023,23.60992]
[1779497995669,28.28,75263.23,1.25,-0.55131,0.00023,23.59448]
[1779497995789,28.28,75263.23,1.25,-0.55131,0.00023,23.59448]
[1779497996630,28.28,75263.23,1.25,-0.55131,0.00023,23.59448]
[1779497996653,28.28,75263.23,1.25,-0.55131,0.00023,23.59448]
[1779497996659,28.28,75262.79,1.25,-0.55141,0.00023,23.59354]
[1779497996939,28.28,75262.79,1.25,-0.55141,0.00023,23.59354]
[1779497998132,28.28,75262.79,1.25,-0.55141,0.00023,23.59354]
[1779497998569,28.28,75262.54,1.25,-0.55147,0.00023,23.59301]
[1779498000767,28.28,75260.02,1.25,-0.55206,0.00023,23.58763]
[1779498000807,28.28,75260.02,1.25,-0.55206,0.00023,23.58763]
[1779498002597,28.28,75265.49,1.25,-0.55078,0.00023,23.59924]
[1779498003603,28.28,75270.08,1.25,-0.5497,0.00023,23.60879]
[1779498008638,28.28,75272.9,1.25,-0.54904,0.00023,23.61458]
[1779498010194,28.28,75272.94,1.25,-0.54903,0.00023,23.61466]
[1779498010243,28.28,75272.94,1.25,-0.54903,0.00023,23.61466]
[1779498010381,28.28,75272.94,1.25,-0.54903,0.00023,23.61466]
[1779498010495,28.28,75272.94,1.25,-0.54903,0.00023,23.61466]
[1779498010729,28.28,75272.94,1.25,-0.54903,0.00023,23.61466]
[1779498010665,28.28,75273.83,1.25,-0.54882,0.00023,23.61647]
[1779498010820,28.28,75273.83,1.25,-0.54882,0.00023,23.61647]
[1779498010940,28.28,75273.83,1.25,-0.54882,0.00023,23.61647]
[1779498010974,28.28,75273.83,1.25,-0.54882,0.00023,23.61647]
[1779498011157,28.28,75273.83,1.25,-0.54882,0.00023,23.61647]
[1779498011184,28.28,75273.83,1.25,-0.54882,0.00023,23.61647]
[1779498011444,28.28,75273.83,1.25,-0.54882,0.00023,23.61647]
[1779498011480,28.28,75273.83,1.25,-0.54882,0.00023,23.61647]
[1779498011640,28.28,75273.83,1.25,-0.54882,0.00023,23.61647]
[1779498011676,28.28,75273.83,1.25,-0.54882,0.00023,23.61647]
[1779498011699,28.28,75294.87,1.25,-0.54388,0.00024,23.65741]
[1779498011879,28.28,75294.87,1.25,-0.54388,0.00024,23.65741]
[1779498011926,28.28,75294.87,1.25,-0.54388,0.00024,23.65741]
[1779498012089,28.28,75294.87,1.25,-0.54388,0.00024,23.65741]
[1779498012110,28.28,75294.87,1.25,-0.54388,0.00024,23.65741]
[1779498012340,28.28,75294.87,1.25,-0.54388,0.00024,23.65741]
[1779498012369,28.28,75294.87,1.25,-0.54388,0.00024,23.65741]
[1779498012565,28.28,75294.87,1.25,-0.54388,0.00024,23.65741]
[1779498012582,28.28,75294.87,1.25,-0.54388,0.00024,23.65741]
[1779498012679,28.28,75294.87,1.25,-0.54388,0.00024,23.6574]
[1779498012768,28.28,75294.87,1.25,-0.54388,0.00024,23.6574]
[1779498014409,28.28,75294.49,1.25,-0.54397,0.00024,23.65667]
[1779498014448,28.28,75294.49,1.25,-0.54397,0.00024,23.65667]
[1779498014693,28.28,75294.86,1.25,-0.54389,0.00024,23.65734]
[1779498015673,28.28,75294.86,1.25,-0.54389,0.00024,23.65734]
[1779498019175,28.27,75297.37,1.25,-0.54331,0.00024,23.66192]
[1779498019728,28.27,75297.73,1.25,-0.54323,0.00024,23.66256]
[1779498024757,28.27,75301.72,1.25,-0.54229,0.00024,23.6698]
[1779498027780,28.27,75306.47,1.25,-0.54117,0.00024,23.67829]
[1779498027807,28.27,75306.47,1.25,-0.54117,0.00024,23.67829]
[1779498027982,28.27,75306.47,1.25,-0.54117,0.00024,23.67829]
[1779498028017,28.27,75306.47,1.25,-0.54117,0.00024,23.67829]
[1779498028189,28.27,75306.47,1.25,-0.54117,0.00024,23.67829]
[1779498028223,28.27,75306.47,1.25,-0.54117,0.00024,23.67829]
[1779498028534,28.27,75309.11,1.25,-0.54055,0.00024,23.68292]
[1779498029799,28.27,75316.48,1.25,-0.53882,0.00024,23.69555]
[1779498032544,28.27,75317.02,1.25,-0.53869,0.00024,23.69646]
[1779498032686,28.27,75319.22,1.25,-0.53818,0.00024,23.6965]
[1779498037693,28.27,75320.83,1.25,-0.5378,0.00024,23.69916]
[1779498041764,28.27,75326.45,1.25,-0.53648,0.00024,23.70829]
[1779498041857,28.27,75326.45,1.25,-0.53648,0.00024,23.70829]
[1779498042064,28.27,75326.45,1.25,-0.53648,0.00024,23.70829]
[1779498042075,28.27,75326.45,1.25,-0.53648,0.00024,23.70829]
[1779498042442,28.27,75326.45,1.25,-0.53648,0.00024,23.70829]
[1779498042473,28.27,75326.45,1.25,-0.53648,0.00024,23.70829]
[1779498042683,28.27,75326.45,1.25,-0.53648,0.00024,23.70829]
[1779498042704,28.27,75326.45,1.25,-0.53648,0.00024,23.70829]
[1779498042704,28.27,75326.93,1.25,-0.53637,0.00024,23.70905]
[1779498042840,28.27,75326.93,1.25,-0.53637,0.00024,23.70905]
[1779498043368,28.27,75331.18,1.25,-0.53537,0.00024,23.71577]
[1779498045909,28.27,75333.02,1.25,-0.53493,0.00024,23.71863]
[1779498045926,28.27,75333.02,1.25,-0.53493,0.00024,23.71863]
[1779498046581,28.27,75333.02,1.25,-0.53493,0.00024,23.71863]
[1779498046642,28.27,75336.41,1.25,-0.53413,0.00024,23.72383]
[1779498050667,28.26,75344.47,1.25,-0.53224,0.00024,23.73581]
[1779498056616,28.25,75341.38,1.25,-0.53298,0.00024,23.7312]
[1779498060211,28.25,75341.39,1.25,-0.53298,0.00024,23.73119]
[1779498065231,28.23,75344.09,1.25,-0.53238,0.00024,23.73499]
[1779498065271,28.23,75344.09,1.25,-0.53238,0.00024,23.73499]
[1779498067065,28.2,75353.72,1.25,-0.53015,0.00024,23.74848]
[1779498069079,28.18,75359.05,1.25,-0.52892,0.00024,23.75561]
[1779498069854,28.18,75359.05,1.25,-0.52892,0.00024,23.75561]
[1779498070088,28.17,75359.14,1.25,-0.52891,0.00024,23.75567]
[1779498071033,28.17,75359.14,1.25,-0.52891,0.00024,23.75567]
[1779498071090,28.17,75359.14,1.25,-0.52891,0.00024,23.75567]
[1779498071113,28.17,75359.14,1.25,-0.52891,0.00024,23.75567]
[1779498071333,28.17,75359.14,1.25,-0.52891,0.00024,23.75567]
[1779498071376,28.17,75359.14,1.25,-0.52891,0.00024,23.75567]
[1779498071451,28.16,75362.71,1.25,-0.52808,0.00024,23.76033]
[1779498073986,28.13,75364.47,1.25,-0.52769,0.00024,23.76251]
[1779498074733,28.11,75364.18,1.25,-0.5278,0.00024,23.76198]
[1779498078761,28.05,75359.55,1.25,-0.52897,0.00024,23.75553]
[1779498082837,28.02,75359.23,1.25,-0.52909,0.00024,23.75492]
[1779498082868,28.02,75359.23,1.25,-0.52909,0.00024,23.75492]
[1779498082901,28.02,75359.23,1.25,-0.52909,0.00024,23.75492]
[1779498083092,28.02,75359.23,1.25,-0.52909,0.00024,23.75492]
[1779498083132,28.02,75359.23,1.25,-0.52909,0.00024,23.75492]
[1779498083234,28.01,75370.96,1.25,-0.52631,0.00024,23.77015]
[1779498084290,28.0,75372.67,1.25,-0.52592,0.00024,23.77222]
[1779498085981,27.98,75372.67,1.25,-0.52593,0.00024,23.77216]
[1779498086516,27.97,75373.25,1.25,-0.52581,0.00024,23.77282]
[1779498089222,27.94,75368.13,1.25,-0.52707,0.00024,23.7662]
[1779498090229,27.94,75363.42,1.25,-0.5282,0.00024,23.76006]
[1779498095266,27.91,75366.85,1.25,-0.52743,0.00024,23.76076]
[1779498096585,27.9,75374.3,1.25,-0.52566,0.00024,23.77014]
[1779498099294,27.87,75369.77,1.25,-0.52677,0.00024,23.76432]
[1779498104329,27.83,75370.03,1.25,-0.52676,0.00024,23.76447]
[1779498108548,27.83,75366.42,1.25,-0.52763,0.00024,23.75977]
[1779498108812,27.83,75366.42,1.25,-0.52763,0.00024,23.75976]
[1779498111002,27.82,75365.15,1.25,-0.52794,0.00024,23.75809]
[1779498111765,27.82,75366.65,1.25,-0.52758,0.00024,23.76006]
[1779498116782,27.82,75364.9,1.25,-0.528,0.00024,23.75775]
[1779498121790,27.82,75363.08,1.25,-0.52844,0.00024,23.75532]
[1779498121846,27.82,75363.08,1.25,-0.52844,0.00024,23.75532]
[1779498121876,27.82,75362.98,1.25,-0.52847,0.00024,23.75518]
[1779498124353,27.82,75363.79,1.25,-0.52827,0.00024,23.75625]
[1779498124490,27.82,75363.79,1.25,-0.52827,0.00024,23.75625]
[1779498124512,27.82,75363.79,1.25,-0.52827,0.00024,23.75625]
[1779498124689,27.82,75363.79,1.25,-0.52827,0.00024,23.75625]
[1779498124719,27.82,75363.79,1.25,-0.52827,0.00024,23.75625]
[1779498124789,27.82,75362.56,1.25,-0.52857,0.00024,23.75461]
[1779498125350,27.82,75362.56,1.25,-0.52857,0.00024,23.75461]
[1779498125852,27.82,75369.06,1.25,-0.52701,0.00024,23.76314]
[1779498130870,27.79,75370.02,1.25,-0.52681,0.00024,23.76423]
[1779498135875,27.76,75371.48,1.25,-0.5265,0.00024,23.76594]
[1779498137899,27.74,75376.41,1.25,-0.52534,0.00024,23.772]
[1779498142923,27.71,75375.47,1.25,-0.52561,0.00024,23.77069]
[1779498147948,27.69,75378.37,1.25,-0.52494,0.00024,23.77415]
[1779498152981,27.68,75380.3,1.25,-0.52449,0.00024,23.7728]
[1779498158005,27.68,75376.42,1.25,-0.52543,0.00024,23.76808]
[1779498163034,27.67,75377.09,1.25,-0.52527,0.00024,23.7689]
[1779498163531,27.67,75377.09,1.25,-0.52527,0.00024,23.7689]
[1779498163689,27.67,75377.09,1.25,-0.52527,0.00024,23.7689]
[1779498163714,27.67,75377.09,1.25,-0.52527,0.00024,23.7689]
[1779498163746,27.67,75377.09,1.25,-0.52527,0.00024,23.7689]
[1779498163915,27.67,75377.09,1.25,-0.52527,0.00024,23.7689]
[1779498164753,27.67,75382.48,1.25,-0.52397,0.00024,23.77539]
[1779498166159,27.67,75383.87,1.25,-0.52364,0.00024,23.777]
[1779498166259,27.67,75383.96,1.25,-0.52362,0.00024,23.77709]
[1779498171801,27.65,75391.0,1.25,-0.52194,0.00024,23.78503]
[1779498173358,27.63,75394.03,1.25,-0.52123,0.00024,23.78831]
[1779498173382,27.63,75394.03,1.25,-0.52123,0.00024,23.78831]
[1779498175831,27.61,75401.52,1.25,-0.51944,0.00024,23.79611]
[1779498176950,27.61,75401.24,1.25,-0.51951,0.00024,23.7958]
[1779498177215,27.61,75401.24,1.25,-0.51951,0.00024,23.7958]
[1779498177250,27.61,75401.24,1.25,-0.51951,0.00024,23.7958]
[1779498177565,27.61,75401.24,1.25,-0.51951,0.00024,23.7958]
[1779498177600,27.61,75401.24,1.25,-0.51951,0.00024,23.7958]
[1779498177843,27.6,75404.28,1.25,-0.51879,0.00024,23.79884]
[1779498178850,27.6,75404.28,1.25,-0.51879,0.00024,23.79884]
[1779498178852,27.58,75414.0,1.25,-0.51645,0.00024,23.80808]
[1779498179858,27.59,75414.11,1.25,-0.51642,0.00024,23.8082]
[1779498184915,27.62,75412.29,1.25,-0.51683,0.00024,23.8066]
[1779498188596,27.64,75412.31,1.25,-0.51681,0.00024,23.80666]
[1779498188754,27.64,75412.31,1.25,-0.51681,0.00024,23.80666]
[1779498188765,27.64,75412.31,1.25,-0.51681,0.00024,23.80666]
[1779498188849,27.64,75412.31,1.25,-0.51681,0.00024,23.80666]
[1779498188922,27.65,75412.11,1.25,-0.51685,0.00024,23.80649]
[1779498188954,27.65,75412.11,1.25,-0.51685,0.00024,23.80649]
[1779498188977,27.65,75412.11,1.25,-0.51685,0.00024,23.80649]
[1779498189139,27.65,75412.11,1.25,-0.51685,0.00024,23.80649]
[1779498189178,27.65,75412.11,1.25,-0.51685,0.00024,23.80649]
[1779498189364,27.65,75412.11,1.25,-0.51685,0.00024,23.80649]
[1779498189389,27.65,75412.11,1.25,-0.51685,0.00024,23.80649]
[1779498189591,27.65,75412.11,1.25,-0.51685,0.00024,23.80649]
[1779498189623,27.65,75412.11,1.25,-0.51685,0.00024,23.80649]
[1779498189789,27.65,75412.11,1.25,-0.51685,0.00024,23.80649]
[1779498189827,27.65,75412.11,1.25,-0.51685,0.00024,23.80649]
[1779498189930,27.65,75413.01,1.25,-0.51662,0.00024,23.80734]
[1779498189991,27.65,75413.01,1.25,-0.51662,0.00024,23.80734]
[1779498190028,27.65,75413.01,1.25,-0.51662,0.00024,23.80734]
[1779498190214,27.65,75413.01,1.25,-0.51662,0.00024,23.80734]
[1779498190937,27.66,75413.01,1.25,-0.51662,0.00024,23.80735]
[1779498195702,27.68,75413.83,1.25,-0.5164,0.00024,23.80815]
[1779498195748,27.68,75413.83,1.25,-0.5164,0.00024,23.80815]
[1779498195878,27.69,75405.71,1.25,-0.51835,0.00024,23.80052]
[1779498201137,27.7,75401.71,1.25,-0.5193,0.00024,23.79657]
[1779498205726,27.71,75400.36,1.25,-0.51962,0.00024,23.79522]
[1779498212083,27.72,75395.2,1.25,-0.52086,0.00024,23.78622]
[1779498217438,27.71,75394.84,1.25,-0.52095,0.00024,23.78583]
[1779498222964,27.71,75394.3,1.25,-0.52108,0.00024,23.78525]
[1779498228591,27.71,75393.24,1.25,-0.52134,0.00024,23.7841]
[1779498232289,27.71,75393.81,1.25,-0.5212,0.00024,23.78472]
[1779498237579,27.72,75400.79,1.25,-0.51952,0.00024,23.79205]
[1779498243793,27.72,75400.73,1.25,-0.51953,0.00024,23.792]
[1779498243862,27.72,75395.64,1.25,-0.52075,0.00024,23.7867]
[1779498249347,27.72,75398.67,1.25,-0.52002,0.00024,23.78988]
[1779498250685,27.72,75398.67,1.25,-0.52002,0.00024,23.78988]
[1779498250786,27.72,75401.24,1.25,-0.5194,0.00024,23.79253]
[1779498256397,27.74,75401.63,1.25,-0.51929,0.00024,23.79297]
[1779498261432,27.74,75397.83,1.25,-0.5202,0.00024,23.78907]
[1779498266467,27.74,75396.93,1.25,-0.52042,0.00024,23.78813]
[1779498271502,27.74,75396.17,1.25,-0.52061,0.00024,23.78371]
[1779498276537,27.74,75400.1,1.25,-0.51966,0.00024,23.7878]
[1779498281572,27.74,75397.67,1.25,-0.52024,0.00024,23.78529]
[1779498286606,27.74,75395.0,1.25,-0.52089,0.00024,23.78247]
[1779498291704,27.74,75394.45,1.25,-0.52102,0.00024,23.78188]
[1779498297684,27.74,75393.3,1.25,-0.5213,0.00024,23.78064]
[1779498301004,27.74,75392.57,1.25,-0.52147,0.00024,23.77984]
[1779498301035,27.74,75391.65,1.25,-0.52169,0.00024,23.77884]
[1779498302870,27.74,75391.65,1.25,-0.52169,0.00024,23.77883]
[1779498302896,27.74,75391.65,1.25,-0.52169,0.00024,23.77883]
[1779498305870,27.74,75389.86,1.25,-0.52213,0.00024,23.77686]
[1779498305958,27.74,75389.18,1.25,-0.52229,0.00024,23.7761]
[1779498310015,27.74,75389.86,1.25,-0.52213,0.00024,23.77686]
[1779498311019,27.74,75382.93,1.25,-0.52379,0.00024,23.76894]
[1779498314004,27.74,75381.28,1.25,-0.52419,0.00024,23.767]
[1779498317715,27.74,75379.57,1.25,-0.5246,0.00024,23.76497]
[1779498317747,27.74,75379.57,1.25,-0.5246,0.00024,23.76497]
[1779498318943,27.74,75379.57,1.25,-0.5246,0.00024,23.76497]
[1779498320039,27.74,75379.57,1.25,-0.5246,0.00024,23.76497]
[1779498320237,27.74,75379.57,1.25,-0.5246,0.00024,23.76497]
[1779498320845,27.74,75378.44,1.25,-0.52487,0.00024,23.76361]
[1779498323281,27.74,75374.2,1.25,-0.52589,0.00024,23.75841]
[1779498323866,27.74,75374.2,1.25,-0.52589,0.00024,23.75841]
[1779498329907,27.75,75372.97,1.25,-0.52618,0.00024,23.75688]
[1779498338977,27.75,75371.82,1.25,-0.52646,0.00024,23.75181]
[1779498344113,27.75,75375.79,1.25,-0.5255,0.00024,23.75679]
[1779498344254,27.75,75375.79,1.25,-0.5255,0.00024,23.75679]
[1779498344303,27.75,75375.79,1.25,-0.5255,0.00024,23.75679]
[1779498344339,27.75,75375.79,1.25,-0.5255,0.00024,23.75679]
[1779498344372,27.75,75375.79,1.25,-0.5255,0.00024,23.75679]
[1779498345037,27.75,75375.85,1.25,-0.52548,0.00024,23.75686]
[1779498346046,27.75,75388.03,1.25,-0.52256,0.00024,23.77123]
[1779498347061,27.75,75387.97,1.25,-0.52257,0.00024,23.77117]
[1779498349944,27.75,75389.95,1.25,-0.52209,0.00024,23.77338]
[1779498350071,27.75,75389.8,1.25,-0.52213,0.00024,23.77321]
[1779498355107,27.75,75391.2,1.25,-0.52179,0.00024,23.77476]
[1779498360143,27.75,75387.95,1.25,-0.52257,0.00024,23.77115]
[1779498365177,27.75,75386.27,1.25,-0.52298,0.00024,23.76925]
[1779498369497,27.76,75381.86,1.25,-0.52404,0.00024,23.76413]
[1779498369540,27.76,75379.4,1.25,-0.52463,0.00024,23.7612]
[1779498374204,27.76,75378.1,1.25,-0.52494,0.00024,23.75964]
[1779498374240,27.76,75378.1,1.25,-0.52494,0.00024,23.75964]
[1779498374305,27.76,75373.35,1.25,-0.52608,0.00024,23.75378]
[1779498379320,27.76,75372.93,1.25,-0.52618,0.00024,23.75326]
[1779498383767,27.76,75372.43,1.25,-0.5263,0.00024,23.75263]
[1779498384074,27.76,75372.43,1.25,-0.5263,0.00024,23.75264]
[1779498389100,27.76,75371.24,1.25,-0.52658,0.00024,23.75115]
[1779498393163,27.77,75365.44,1.25,-0.52797,0.00024,23.74004]
[1779498398169,27.77,75363.04,1.25,-0.52854,0.00024,23.73687]
[1779498400182,27.78,75368.17,1.25,-0.5273,0.00024,23.74365]
[1779498403192,27.78,75373.87,1.25,-0.52593,0.00024,23.7509]
[1779498408220,27.78,75372.54,1.25,-0.52625,0.00024,23.74924]
[1779498413240,27.78,75371.51,1.25,-0.5265,0.00024,23.74795]
[1779498418258,27.78,75372.7,1.25,-0.52621,0.00024,23.74945]
[1779498423270,27.78,75373.85,1.25,-0.52593,0.00024,23.7509]
[1779498428278,27.78,75374.03,1.25,-0.52589,0.00024,23.75113]
[1779498429386,27.78,75373.8,1.25,-0.52594,0.00024,23.75084]
[1779498429410,27.78,75373.8,1.25,-0.52594,0.00024,23.75084]
[1779498429540,27.78,75373.8,1.25,-0.52594,0.00024,23.75084]
[1779498429578,27.78,75373.8,1.25,-0.52594,0.00024,23.75084]
[1779498429711,27.78,75373.8,1.25,-0.52594,0.00024,23.75084]
[1779498429741,27.78,75373.8,1.25,-0.52594,0.00024,23.75084]
[1779498429782,27.78,75373.8,1.25,-0.52594,0.00024,23.75084]
[1779498429831,27.78,75373.8,1.25,-0.52594,0.00024,23.75084]
[1779498429993,27.78,75373.8,1.25,-0.52594,0.00024,23.75084]
[1779498430023,27.78,75373.8,1.25,-0.52594,0.00024,23.75084]
[1779498430118,27.78,75379.8,1.25,-0.5245,0.00024,23.75818]
[1779498430242,27.78,75379.8,1.25,-0.5245,0.00024,23.75818]
[1779498430278,27.78,75379.8,1.25,-0.5245,0.00024,23.75818]
[1779498430573,27.78,75379.8,1.25,-0.5245,0.00024,23.75818]
[1779498430597,27.78,75379.8,1.25,-0.5245,0.00024,23.75818]
[1779498430942,27.78,75379.8,1.25,-0.5245,0.00024,23.75818]
[1779498430978,27.78,75379.8,1.25,-0.5245,0.00024,23.75818]
[1779498431148,27.78,75379.8,1.25,-0.5245,0.00024,23.75818]
[1779498431184,27.78,75379.8,1.25,-0.5245,0.00024,23.75818]
[1779498431081,27.78,75382.47,1.25,-0.52386,0.00024,23.76134]
[1779498431494,27.78,75382.47,1.25,-0.52386,0.00024,23.76134]
[1779498431534,27.78,75382.47,1.25,-0.52386,0.00024,23.76134]
[1779498431948,27.78,75382.47,1.25,-0.52386,0.00024,23.76134]
[1779498431978,27.78,75382.47,1.25,-0.52386,0.00024,23.76134]
[1779498432152,27.78,75382.47,1.25,-0.52386,0.00024,23.76134]
[1779498432182,27.78,75382.47,1.25,-0.52386,0.00024,23.76134]
[1779498432032,27.78,75385.09,1.25,-0.52323,0.00024,23.76439]
[1779498432434,27.78,75385.09,1.25,-0.52323,0.00024,23.76439]
[1779498432473,27.78,75385.09,1.25,-0.52323,0.00024,23.76439]
[1779498432649,27.78,75385.09,1.25,-0.52323,0.00024,23.76439]
[1779498432681,27.78,75385.09,1.25,-0.52323,0.00024,23.76439]
[1779498432702,27.78,75385.09,1.25,-0.52323,0.00024,23.76439]
[1779498432745,27.78,75385.09,1.25,-0.52323,0.00024,23.76439]
[1779498432933,27.78,75385.55,1.25,-0.52312,0.00024,23.76491]
[1779498436884,27.78,75388.63,1.25,-0.52238,0.00024,23.7684]
[1779498439262,27.78,75393.21,1.25,-0.52128,0.00024,23.77344]
[1779498439546,27.78,75393.21,1.25,-0.52128,0.00024,23.77344]
[1779498439724,27.78,75394.87,1.25,-0.52088,0.00024,23.77522]
[1779498445091,27.78,75396.15,1.25,-0.52057,0.00024,23.77658]
[1779498450776,27.78,75399.38,1.25,-0.5198,0.00024,23.77993]
[1779498455813,27.78,75399.06,1.25,-0.51988,0.00024,23.77598]
[1779498460848,27.78,75401.59,1.25,-0.51928,0.00024,23.77855]
[1779498465883,27.78,75400.84,1.25,-0.51946,0.00024,23.77779]
[1779498471140,27.78,75403.43,1.25,-0.51884,0.00024,23.78039]
[1779498476960,27.77,75403.78,1.25,-0.51875,0.00024,23.78073]
[1779498481995,27.78,75403.23,1.25,-0.51888,0.00024,23.78019]
[1779498487036,27.78,75401.13,1.25,-0.51939,0.00024,23.77809]
[1779498496095,27.78,75401.88,1.25,-0.5192,0.00024,23.77887]
[1779498501131,27.79,75400.43,1.25,-0.51954,0.00024,23.77741]
[1779498508181,27.8,75400.1,1.25,-0.51961,0.00024,23.7771]
[1779498513217,27.8,75398.97,1.25,-0.51989,0.00024,23.77233]
[1779498513849,27.8,75398.97,1.25,-0.51989,0.00024,23.77233]
[1779498513880,27.8,75398.97,1.25,-0.51989,0.00024,23.77233]
[1779498514305,27.8,75398.83,1.25,-0.51992,0.00024,23.77218]
[1779498514464,27.8,75398.83,1.25,-0.51992,0.00024,23.77218]
[1779498514479,27.8,75398.83,1.25,-0.51992,0.00024,23.77218]
[1779498514689,27.8,75398.83,1.25,-0.51992,0.00024,23.77218]
[1779498515230,27.8,75398.76,1.25,-0.51994,0.00024,23.77211]
[1779498516437,27.8,75400.82,1.25,-0.51944,0.00024,23.77422]
[1779498517245,27.8,75402.23,1.25,-0.5191,0.00024,23.77564]
[1779498522273,27.81,75400.91,1.25,-0.51941,0.00024,23.77434]
[1779498527278,27.82,75401.4,1.25,-0.51928,0.00024,23.77487]
[1779498532287,27.83,75402.4,1.25,-0.51903,0.00024,23.7759]
[1779498537304,27.83,75403.95,1.25,-0.51866,0.00024,23.77744]
[1779498542315,27.84,75404.99,1.25,-0.51841,0.00024,23.77847]
[1779498542969,27.84,75405.14,1.25,-0.51837,0.00024,23.77862]
[1779498543007,27.84,75405.14,1.25,-0.51837,0.00024,23.77862]
[1779498543165,27.84,75405.14,1.25,-0.51837,0.00024,23.77862]
[1779498543181,27.84,75405.14,1.25,-0.51837,0.00024,23.77862]
[1779498543254,27.84,75405.14,1.25,-0.51837,0.00024,23.77862]
[1779498543390,27.84,75405.14,1.25,-0.51837,0.00024,23.77862]
[1779498543425,27.84,75405.14,1.25,-0.51837,0.00024,23.77862]
[1779498546764,27.84,75411.01,1.25,-0.51696,0.00024,23.7842]
[1779498546861,27.85,75410.79,1.25,-0.517,0.00024,23.78402]
[1779498552492,27.87,75411.99,1.25,-0.51669,0.00024,23.78517]
[1779498554990,27.88,75411.84,1.25,-0.51673,0.00024,23.78504]
[1779498555300,27.88,75411.91,1.25,-0.5167,0.00024,23.78512]
[1779498560317,27.9,75411.4,1.25,-0.51681,0.00024,23.78469]
[1779498565340,27.9,75413.34,1.25,-0.51634,0.00024,23.78647]
[1779498570341,27.91,75413.51,1.25,-0.51629,0.00024,23.78664]
[1779498575362,27.92,75411.27,1.25,-0.51682,0.00024,23.78101]
[1779498580389,27.94,75411.67,1.25,-0.51672,0.00024,23.7814]
[1779498585403,27.94,75415.05,1.25,-0.5159,0.00024,23.78445]
[1779498590429,27.94,75415.44,1.25,-0.51581,0.00024,23.78479]
[1779498595450,27.96,75417.03,1.25,-0.51541,0.00024,23.78623]
[1779498600192,27.98,75417.46,1.25,-0.5153,0.00024,23.78662]
[1779498600326,27.98,75419.23,1.25,-0.51487,0.00024,23.78814]
[1779498602365,27.99,75402.04,1.25,-0.51897,0.00024,23.77235]
[1779498603270,27.99,75395.36,1.25,-0.52056,0.00024,23.76553]
[1779498604724,27.98,75391.81,1.25,-0.52141,0.00024,23.76175]
[1779498604869,27.98,75392.27,1.25,-0.5213,0.00024,23.76224]
[1779498609905,27.98,75392.47,1.25,-0.52126,0.00024,23.76245]
[1779498611209,27.98,75380.57,1.25,-0.5241,0.00024,23.74906]
[1779498611483,27.98,75380.57,1.25,-0.5241,0.00024,23.74906]
[1779498611512,27.98,75380.57,1.25,-0.5241,0.00024,23.74906]
[1779498611921,27.98,75380.57,1.25,-0.5241,0.00024,23.74906]
[1779498613890,27.98,75379.56,1.25,-0.52434,0.00024,23.74786]
[1779498614300,27.98,75382.33,1.25,-0.52368,0.00024,23.75111]
[1779498618297,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498618608,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498618640,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498618671,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498618966,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498619420,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498619538,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498619560,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498619739,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498619765,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498619953,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498619972,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498620190,27.98,75391.75,1.25,-0.52143,0.00024,23.76166]
[1779498620275,27.98,75399.1,1.25,-0.51968,0.00024,23.76937]
[1779498621107,27.98,75399.1,1.25,-0.51968,0.00024,23.76937]
[1779498621112,27.98,75401.43,1.25,-0.51912,0.00024,23.77172]
[1779498626219,27.98,75401.75,1.25,-0.51905,0.00024,23.77203]
[1779498629305,27.97,75402.47,1.25,-0.51888,0.00024,23.77275]
[1779498629318,27.97,75402.47,1.25,-0.51888,0.00024,23.77275]
[1779498635502,27.97,75404.49,1.25,-0.5184,0.00024,23.7711]
[1779498643761,27.97,75404.97,1.25,-0.51829,0.00024,23.77156]
[1779498649227,27.97,75406.62,1.25,-0.51789,0.00024,23.77315]
[1779498655226,27.97,75404.76,1.25,-0.51834,0.00024,23.77136]
[1779498660380,27.97,75405.33,1.25,-0.5182,0.00024,23.77191]
[1779498661880,27.97,75406.01,1.25,-0.51804,0.00024,23.77256]
[1779498662278,27.97,75404.58,1.25,-0.51838,0.00024,23.77118]
[1779498663793,27.97,75403.93,1.25,-0.51854,0.00024,23.77055]
[1779498663816,27.97,75403.93,1.25,-0.51854,0.00024,23.77055]
[1779498664291,27.97,75404.18,1.25,-0.51848,0.00024,23.77079]
[1779498665793,27.97,75403.8,1.25,-0.51857,0.00024,23.77042]
[1779498665817,27.97,75403.8,1.25,-0.51857,0.00024,23.77042]
[1779498669327,27.97,75408.86,1.25,-0.51736,0.00024,23.77526]
[1779498670087,27.97,75408.86,1.25,-0.51736,0.00024,23.77526]
[1779498670348,27.97,75408.45,1.25,-0.51746,0.00024,23.77488]
[1779498675370,27.97,75407.53,1.25,-0.51768,0.00024,23.77401]
[1779498680378,27.97,75405.62,1.25,-0.51813,0.00024,23.77219]
[1779498685396,27.97,75404.59,1.25,-0.51838,0.00024,23.77119]
[1779498690400,27.97,75402.4,1.25,-0.5189,0.00024,23.76904]
[1779498695402,27.97,75401.17,1.25,-0.5192,0.00024,23.76419]
[1779498699510,27.97,75400.49,1.25,-0.51936,0.00024,23.7635]
[1779498700423,27.97,75400.07,1.25,-0.51946,0.00024,23.76308]
[1779498701816,27.97,75399.46,1.25,-0.51961,0.00024,23.76246]
[1779498702381,27.97,75396.1,1.25,-0.52041,0.00024,23.759]
[1779498703415,27.97,75389.48,1.25,-0.52199,0.00024,23.7519]
[1779498707432,27.97,75385.24,1.25,-0.52301,0.00024,23.74715]
[1779498707467,27.97,75385.24,1.25,-0.52301,0.00024,23.74715]
[1779498712486,27.96,75383.58,1.25,-0.52341,0.00024,23.74524]
[1779498715492,27.96,75382.01,1.25,-0.52379,0.00024,23.74341]
[1779498715519,27.96,75382.43,1.25,-0.52369,0.00024,23.7439]
[1779498715649,27.96,75382.43,1.25,-0.52369,0.00024,23.7439]
[1779498716656,27.96,75377.71,1.25,-0.52481,0.00024,23.73832]
[1779498718641,27.96,75374.27,1.25,-0.52564,0.00024,23.73414]
[1779498719249,27.96,75374.27,1.25,-0.52564,0.00024,23.73414]
[1779498719276,27.96,75374.27,1.25,-0.52564,0.00024,23.73414]
[1779498719288,27.96,75372.93,1.25,-0.52596,0.00024,23.73248]
[1779498721083,27.96,75370.9,1.25,-0.52644,0.00024,23.72994]
[1779498721451,27.96,75367.66,1.25,-0.52721,0.00024,23.72582]
[1779498726460,27.96,75367.48,1.25,-0.52726,0.00024,23.72559]
[1779498731462,27.96,75365.86,1.25,-0.52764,0.00024,23.72349]
[1779498734207,27.96,75365.71,1.25,-0.52768,0.00024,23.72331]
[1779498734270,27.96,75362.95,1.25,-0.52834,0.00024,23.71968]
[1779498735559,27.97,75362.84,1.25,-0.52836,0.00024,23.71954]
[1779498736087,27.97,75358.92,1.25,-0.5293,0.00024,23.71428]
[1779498741832,27.97,75354.48,1.25,-0.53035,0.00024,23.70818]
[1779498744052,27.97,75353.91,1.25,-0.53048,0.00024,23.70739]
[1779498744489,27.97,75354.73,1.25,-0.53029,0.00024,23.70854]
[1779498747990,27.98,75357.69,1.25,-0.52958,0.00024,23.71266]
[1779498748063,27.98,75357.69,1.25,-0.52958,0.00024,23.71266]
[1779498752012,27.98,75363.13,1.25,-0.52828,0.00024,23.71638]
[1779498758172,27.99,75364.17,1.25,-0.52802,0.00024,23.71778]
[1779498758316,27.99,75364.17,1.25,-0.52802,0.00024,23.71778]
[1779498758474,27.99,75363.55,1.25,-0.52817,0.00024,23.71697]
[1779498761251,27.99,75365.51,1.25,-0.5277,0.00024,23.71954]
[1779498761351,27.99,75366.68,1.25,-0.52742,0.00024,23.72106]
[1779498767089,27.99,75368.39,1.25,-0.52701,0.00024,23.72326]
[1779498773053,27.99,75368.0,1.25,-0.52711,0.00024,23.72276]
[1779498779096,27.99,75368.55,1.25,-0.52698,0.00024,23.72346]
[1779498783738,27.99,75369.14,1.25,-0.52683,0.00024,23.72422]
[1779498783818,27.99,75369.14,1.25,-0.52683,0.00024,23.72422]
[1779498784015,27.99,75369.14,1.25,-0.52683,0.00024,23.72422]
[1779498784061,27.99,75369.14,1.25,-0.52683,0.00024,23.72422]
[1779498784238,27.99,75369.14,1.25,-0.52683,0.00024,23.72422]
[1779498784273,27.99,75369.14,1.25,-0.52683,0.00024,23.72422]
[1779498784440,27.99,75369.14,1.25,-0.52683,0.00024,23.72422]
[1779498784495,27.99,75369.14,1.25,-0.52683,0.00024,23.72422]
[1779498784479,27.99,75368.01,1.25,-0.5271,0.00024,23.72278]
[1779498784625,27.99,75368.01,1.25,-0.5271,0.00024,23.72278]
[1779498784659,27.99,75368.01,1.25,-0.5271,0.00024,23.72278]
[1779498784826,27.99,75368.01,1.25,-0.5271,0.00024,23.72278]
[1779498784861,27.99,75368.01,1.25,-0.5271,0.00024,23.72278]
[1779498785051,27.99,75368.01,1.25,-0.5271,0.00024,23.72278]
[1779498785069,27.99,75368.01,1.25,-0.5271,0.00024,23.72278]
[1779498785312,27.99,75368.01,1.25,-0.5271,0.00024,23.72278]
[1779498785338,27.99,75368.01,1.25,-0.5271,0.00024,23.72278]
[1779498785559,27.99,75368.01,1.25,-0.5271,0.00024,23.72278]
[1779498785377,27.99,75360.91,1.25,-0.5288,0.00024,23.71346]
[1779498785574,27.99,75360.91,1.25,-0.5288,0.00024,23.71346]
[1779498785826,27.99,75360.91,1.25,-0.5288,0.00024,23.71346]
[1779498785842,27.99,75360.91,1.25,-0.5288,0.00024,23.71346]
[1779498786050,27.99,75360.91,1.25,-0.5288,0.00024,23.71346]
[1779498786081,27.99,75360.91,1.25,-0.5288,0.00024,23.71346]
[1779498786135,27.99,75360.91,1.25,-0.5288,0.00024,23.71346]
[1779498786177,27.99,75360.91,1.25,-0.5288,0.00024,23.71346]
[1779498786306,27.99,75358.06,1.25,-0.52948,0.00024,23.70961]
[1779498788159,27.99,75358.18,1.25,-0.52944,0.00024,23.70979]
[1779498791179,27.99,75353.6,1.25,-0.53053,0.00024,23.70347]
[1779498793981,28.0,75351.71,1.25,-0.53098,0.00024,23.70081]
[1779498794200,28.0,75343.38,1.25,-0.53296,0.00024,23.68871]
[1779498794908,28.0,75343.38,1.25,-0.53296,0.00024,23.68871]
[1779498794972,28.0,75343.38,1.25,-0.53296,0.00024,23.68871]
[1779498797323,28.0,75338.15,1.25,-0.53421,0.00024,23.68083]
[1779498805281,28.01,75335.97,1.25,-0.53471,0.00024,23.67757]
[1779498810315,28.02,75334.9,1.25,-0.53495,0.00024,23.67596]
[1779498813088,28.02,75334.43,1.25,-0.53506,0.00024,23.67161]
[1779498813541,28.02,75331.27,1.25,-0.53581,0.00024,23.66664]
[1779498817472,28.03,75328.75,1.25,-0.53641,0.00024,23.66265]
[1779498817527,28.03,75327.36,1.25,-0.53674,0.00024,23.66042]
[1779498823403,28.04,75326.79,1.25,-0.53686,0.00024,23.65958]
[1779498826141,28.04,75326.49,1.25,-0.53692,0.00024,23.65913]
[1779498826424,28.04,75325.23,1.25,-0.53722,0.00024,23.65709]
[1779498829445,28.05,75317.7,1.25,-0.539,0.00024,23.64454]
[1779498832374,28.05,75315.38,1.25,-0.53955,0.00024,23.64059]
[1779498835067,28.05,75321.0,1.25,-0.53822,0.00024,23.65013]
[1779498838776,28.05,75320.46,1.25,-0.53834,0.00024,23.64925]
[1779498839515,28.05,75320.31,1.25,-0.53837,0.00024,23.649]
[1779498841528,28.05,75328.55,1.25,-0.53641,0.00024,23.66255]
[1779498843221,28.05,75328.57,1.25,-0.53641,0.00024,23.66259]
[1779498843528,28.05,75328.57,1.25,-0.53641,0.00024,23.66259]
[1779498843587,28.05,75328.57,1.25,-0.53641,0.00024,23.66259]
[1779498843606,28.05,75332.5,1.25,-0.53547,0.00024,23.66885]
[1779498843814,28.05,75332.5,1.25,-0.53547,0.00024,23.66885]
[1779498843843,28.05,75332.5,1.25,-0.53547,0.00024,23.66885]
[1779498846564,28.06,75339.43,1.25,-0.53382,0.00024,23.6796]
[1779498847704,28.06,75339.4,1.25,-0.53382,0.00024,23.67957]
[1779498848596,28.06,75345.86,1.25,-0.53228,0.00024,23.6892]
[1779498852606,28.07,75346.77,1.25,-0.53206,0.00024,23.69056]
[1779498857621,28.07,75345.01,1.25,-0.53247,0.00024,23.68802]
[1779498862638,28.08,75341.67,1.25,-0.53326,0.00024,23.68311]
[1779498867640,28.08,75340.74,1.25,-0.53347,0.00024,23.68175]
[1779498872641,28.09,75340.37,1.25,-0.53356,0.00024,23.6776]
[1779498875094,28.09,75341.88,1.25,-0.53319,0.00024,23.67989]
[1779498875104,28.09,75341.88,1.25,-0.53319,0.00024,23.67989]
[1779498875280,28.09,75341.88,1.25,-0.53319,0.00024,23.67989]
[1779498875335,28.09,75341.88,1.25,-0.53319,0.00024,23.67989]
[1779498875484,28.09,75341.88,1.25,-0.53319,0.00024,23.67989]
[1779498875519,28.09,75341.88,1.25,-0.53319,0.00024,23.67989]
[1779498875554,28.09,75341.88,1.25,-0.53319,0.00024,23.67989]
[1779498875600,28.09,75341.88,1.25,-0.53319,0.00024,23.67989]
[1779498875637,28.09,75341.88,1.25,-0.53319,0.00024,23.67989]
[1779498875626,28.09,75341.25,1.25,-0.53334,0.00024,23.67896]
[1779498875690,28.09,75341.25,1.25,-0.53334,0.00024,23.67896]
[1779498875890,28.09,75341.25,1.25,-0.53334,0.00024,23.67896]
[1779498875963,28.09,75341.25,1.25,-0.53334,0.00024,23.67896]
[1779498876123,28.09,75341.25,1.25,-0.53334,0.00024,23.67896]
[1779498876138,28.09,75341.25,1.25,-0.53334,0.00024,23.67896]
[1779498876328,28.09,75341.25,1.25,-0.53334,0.00024,23.67896]
[1779498876344,28.09,75341.25,1.25,-0.53334,0.00024,23.67896]
[1779498876532,28.09,75341.25,1.25,-0.53334,0.00024,23.67896]
[1779498876549,28.09,75341.25,1.25,-0.53334,0.00024,23.67896]
[1779498876632,28.09,75337.77,1.25,-0.53417,0.00024,23.6737]
[1779498876744,28.09,75337.77,1.25,-0.53417,0.00024,23.6737]
[1779498876781,28.09,75337.77,1.25,-0.53417,0.00024,23.6737]
[1779498876941,28.09,75337.77,1.25,-0.53417,0.00024,23.6737]
[1779498876959,28.09,75337.77,1.25,-0.53417,0.00024,23.6737]
[1779498877177,28.09,75337.77,1.25,-0.53417,0.00024,23.6737]
[1779498877192,28.09,75337.77,1.25,-0.53417,0.00024,23.6737]
[1779498877506,28.09,75336.33,1.25,-0.53451,0.00024,23.6715]
[1779498882833,28.1,75332.18,1.25,-0.53548,0.00024,23.6651]
[1779498886999,28.1,75329.55,1.25,-0.5361,0.00024,23.66097]
[1779498887587,28.11,75329.76,1.25,-0.53605,0.00024,23.66132]
[1779498892603,28.11,75330.45,1.25,-0.53587,0.00024,23.66247]
[1779498895587,28.12,75339.73,1.25,-0.53366,0.00024,23.67687]
[1779498900588,28.12,75340.61,1.25,-0.53345,0.00024,23.67823]
[1779498905614,28.13,75341.49,1.25,-0.53323,0.00024,23.67958]
[1779498910620,28.13,75345.7,1.25,-0.53222,0.00024,23.68583]
[1779498915632,28.14,75345.49,1.25,-0.53227,0.00024,23.68556]
[1779498920656,28.14,75345.78,1.25,-0.53219,0.00024,23.68601]
[1779498921667,28.14,75346.11,1.25,-0.53211,0.00024,23.6865]
[1779498922672,28.14,75347.75,1.25,-0.53172,0.00024,23.68888]
[1779498923614,28.15,75352.61,1.25,-0.53057,0.00024,23.69579]
[1779498928648,28.15,75351.73,1.25,-0.53077,0.00024,23.69457]
[1779498929609,28.15,75345.63,1.25,-0.53222,0.00024,23.68585]
[1779498931670,28.15,75340.5,1.25,-0.53344,0.00024,23.67465]
[1779498936463,28.16,75339.81,1.25,-0.53359,0.00024,23.67364]
[1779498936483,28.16,75339.81,1.25,-0.53359,0.00024,23.67364]
[1779498939227,28.16,75333.81,1.25,-0.53501,0.00024,23.6645]
[1779498940595,28.16,75333.81,1.25,-0.53501,0.00024,23.6645]
[1779498940644,28.16,75332.97,1.25,-0.53521,0.00024,23.66321]
[1779498945657,28.17,75331.59,1.25,-0.53552,0.00024,23.66109]
[1779498950666,28.17,75332.19,1.25,-0.53537,0.00024,23.66209]
[1779498955689,28.18,75330.84,1.25,-0.53568,0.00024,23.66003]
[1779498960714,28.19,75329.75,1.25,-0.53593,0.00024,23.65836]
[1779498965727,28.2,75332.94,1.25,-0.53516,0.00024,23.66343]
[1779498966705,28.2,75338.04,1.25,-0.53395,0.00024,23.67129]
[1779498967409,28.2,75338.04,1.25,-0.53395,0.00024,23.67129]
[1779498967465,28.2,75341.03,1.25,-0.53324,0.00024,23.67579]
[1779498969652,28.2,75341.03,1.25,-0.53324,0.00024,23.6758]
[1779498969751,28.2,75341.34,1.25,-0.53316,0.00024,23.67627]
[1779498974756,28.2,75343.12,1.25,-0.53274,0.00024,23.67892]
[1779498979770,28.21,75344.47,1.25,-0.53241,0.00024,23.68093]
[1779498984772,28.21,75344.5,1.25,-0.5324,0.00024,23.681]
[1779498989784,28.22,75344.82,1.25,-0.53232,0.00024,23.68149]
[1779498990901,28.22,75344.82,1.25,-0.53232,0.00024,23.6815]
[1779498991750,28.22,75338.37,1.25,-0.53385,0.00024,23.66829]
[1779498993691,28.22,75337.74,1.25,-0.534,0.00024,23.66735]
[1779498993749,28.22,75336.45,1.25,-0.5343,0.00024,23.66539]
[1779498998766,28.22,75333.44,1.25,-0.53501,0.00024,23.66079]
[1779498998827,28.22,75338.03,1.25,-0.53392,0.00024,23.66783]
[1779499000822,28.22,75342.6,1.25,-0.53284,0.00024,23.67467]
[1779499005826,28.23,75341.64,1.25,-0.53306,0.00024,23.67328]
[1779499010829,28.23,75344.79,1.25,-0.53231,0.00024,23.67793]
[1779499013783,28.23,75340.06,1.25,-0.53342,0.00024,23.67096]
[1779499018811,28.24,75339.9,1.25,-0.53346,0.00024,23.67075]
[1779499023814,28.24,75337.33,1.25,-0.53406,0.00024,23.6669]
[1779499024844,28.24,75330.93,1.25,-0.53557,0.00024,23.65704]
[1779499029872,28.25,75326.87,1.25,-0.53652,0.00024,23.65064]
[1779499034876,28.25,75322.03,1.25,-0.53765,0.00024,23.64284]
[1779499035863,28.25,75322.03,1.25,-0.53765,0.00024,23.64285]
[1779499035932,28.25,75321.88,1.25,-0.53769,0.00024,23.6426]
[1779499038864,28.26,75321.47,1.25,-0.53778,0.00024,23.64196]
[1779499038892,28.26,75321.47,1.25,-0.53778,0.00024,23.64196]
[1779499044145,28.26,75321.07,1.25,-0.53786,0.00024,23.64135]
[1779499044824,28.26,75317.12,1.25,-0.5388,0.00024,23.63477]
[1779499045655,28.26,75317.12,1.25,-0.5388,0.00024,23.63477]
[1779499045684,28.26,75317.12,1.25,-0.5388,0.00024,23.63477]
[1779499045783,28.26,75316.83,1.25,-0.53886,0.00024,23.63429]
[1779499048571,28.26,75316.33,1.25,-0.53898,0.00024,23.63345]
[1779499048601,28.26,75316.33,1.25,-0.53898,0.00024,23.63345]
[1779499051542,28.27,75316.42,1.25,-0.53896,0.00024,23.63361]
[1779499051745,28.27,75316.55,1.25,-0.53893,0.00024,23.63022]
[1779499056748,28.27,75315.52,1.25,-0.53917,0.00024,23.62852]
[1779499061778,28.28,75315.52,1.25,-0.53916,0.00024,23.62858]
[1779499062396,28.28,75315.19,1.25,-0.53923,0.00024,23.62803]
[1779499062772,28.28,75308.71,1.25,-0.54076,0.00024,23.61688]
[1779499063836,28.28,75301.77,1.25,-0.54239,0.00024,23.60455]
[1779499064767,28.28,75293.14,1.25,-0.54442,0.00024,23.58866]
[1779499066793,28.28,75288.86,1.25,-0.54543,0.00024,23.58057]
[1779499071821,28.29,75288.25,1.25,-0.54557,0.00024,23.57946]
[1779499072833,28.29,75297.06,1.25,-0.54349,0.00024,23.59605]
[1779499073772,28.29,75299.19,1.25,-0.54298,0.00024,23.59996]
[1779499078783,28.29,75298.08,1.25,-0.54324,0.00024,23.59795]
[1779499083806,28.3,75296.73,1.25,-0.54356,0.00024,23.5955]
[1779499084856,28.3,75301.51,1.25,-0.54243,0.00024,23.60424]
[1779499085857,28.3,75308.32,1.25,-0.54082,0.00024,23.61637]
[1779499087866,28.3,75315.28,1.25,-0.53918,0.00024,23.62838]
[1779499091850,28.3,75319.91,1.25,-0.53808,0.00024,23.63615]
[1779499096871,28.3,75320.89,1.25,-0.53785,0.00024,23.63778]
[1779499101878,28.31,75323.56,1.25,-0.53721,0.00024,23.64218]
[1779499106881,28.31,75324.4,1.25,-0.53701,0.00024,23.64356]
[1779499111898,28.31,75326.93,1.25,-0.53641,0.00024,23.64765]
[1779499112347,28.31,75330.01,1.25,-0.53569,0.00024,23.64889]
[1779499112672,28.31,75331.08,1.25,-0.53544,0.00024,23.65057]
[1779499117715,28.32,75330.6,1.25,-0.53555,0.00024,23.64985]
[1779499119823,28.32,75330.5,1.25,-0.53557,0.00024,23.6497]
[1779499119883,28.32,75332.44,1.25,-0.53511,0.00024,23.65273]
[1779499122827,28.32,75335.86,1.25,-0.5343,0.00024,23.658]
[1779499122924,28.32,75335.92,1.25,-0.53429,0.00024,23.65809]
[1779499127997,28.32,75335.01,1.25,-0.53449,0.00024,23.65674]
[1779499134597,28.33,75332.33,1.25,-0.53512,0.00024,23.65266]
[1779499139780,28.33,75332.55,1.25,-0.53506,0.00024,23.65303]
[1779499139788,28.33,75332.55,1.25,-0.53506,0.00024,23.65303]
[1779499139804,28.33,75332.55,1.25,-0.53506,0.00024,23.65303]
[1779499139812,28.33,75332.15,1.25,-0.53515,0.00024,23.65241]
[1779499141645,28.33,75339.45,1.25,-0.53343,0.00024,23.66353]
[1779499142651,28.33,75339.45,1.25,-0.53343,0.00024,23.66353]
[1779499142770,28.33,75339.45,1.25,-0.53343,0.00024,23.66353]
[1779499142805,28.33,75339.45,1.25,-0.53343,0.00024,23.66353]
[1779499142939,28.33,75339.45,1.25,-0.53343,0.00024,23.66353]
[1779499142937,28.33,75341.1,1.25,-0.53304,0.00024,23.66598]
[1779499142955,28.33,75341.1,1.25,-0.53304,0.00024,23.66598]
[1779499143164,28.33,75341.1,1.25,-0.53304,0.00024,23.66598]
[1779499143188,28.33,75341.1,1.25,-0.53304,0.00024,23.66598]
[1779499143365,28.33,75341.1,1.25,-0.53304,0.00024,23.66598]
[1779499143717,28.34,75342.64,1.25,-0.53268,0.00024,23.66825]
[1779499145141,28.34,75342.64,1.25,-0.53268,0.00024,23.66825]
[1779499145673,28.34,75345.58,1.25,-0.53198,0.00024,23.67253]
[1779499147637,28.34,75346.98,1.25,-0.53165,0.00024,23.67454]
[1779499147763,28.34,75347.78,1.25,-0.53146,0.00024,23.67568]
[1779499150708,28.34,75354.29,1.25,-0.52993,0.00024,23.68477]
[1779499155766,28.34,75355.15,1.25,-0.52972,0.00024,23.68595]
[1779499157027,28.34,75355.15,1.25,-0.52972,0.00024,23.68596]
[1779499157885,28.34,75358.49,1.25,-0.52893,0.00024,23.69046]
[1779499162906,28.34,75358.87,1.25,-0.52884,0.00024,23.69098]
[1779499163981,28.34,75363.6,1.25,-0.52772,0.00024,23.69719]
[1779499168992,28.34,75363.98,1.25,-0.52764,0.00024,23.69766]
[1779499174013,28.34,75367.49,1.25,-0.52682,0.00024,23.69849]
[1779499179028,28.34,75367.33,1.25,-0.52686,0.00024,23.69827]
[1779499179581,28.34,75367.33,1.25,-0.52686,0.00024,23.69827]
[1779499179597,28.34,75367.33,1.25,-0.52686,0.00024,23.69827]
[1779499179764,28.34,75367.33,1.25,-0.52686,0.00024,23.69827]
[1779499179915,28.34,75367.46,1.25,-0.52683,0.00024,23.69843]
[1779499180668,28.34,75367.46,1.25,-0.52683,0.00024,23.69843]
[1779499180920,28.34,75372.82,1.25,-0.52557,0.00024,23.70506]
[1779499182937,28.34,75378.77,1.25,-0.52416,0.00024,23.71215]
[1779499187973,28.33,75375.06,1.25,-0.52504,0.00024,23.70776]
[1779499191648,28.33,75373.87,1.25,-0.52532,0.00024,23.70633]
[1779499191662,28.33,75373.87,1.25,-0.52532,0.00024,23.70633]
[1779499191858,28.33,75373.87,1.25,-0.52532,0.00024,23.70633]
[1779499191861,28.33,75373.87,1.25,-0.52532,0.00024,23.70633]
[1779499191877,28.33,75373.87,1.25,-0.52532,0.00024,23.70633]
[1779499192006,28.33,75373.14,1.25,-0.52549,0.00024,23.70545]
[1779499192041,28.33,75373.14,1.25,-0.52549,0.00024,23.70545]
[1779499192080,28.33,75373.14,1.25,-0.52549,0.00024,23.70545]
[1779499192266,28.33,75373.14,1.25,-0.52549,0.00024,23.70545]
[1779499192287,28.33,75373.14,1.25,-0.52549,0.00024,23.70545]
[1779499193009,28.33,75378.05,1.25,-0.52433,0.00024,23.7113]
[1779499194902,28.33,75382.5,1.25,-0.52328,0.00024,23.71643]
[1779499194990,28.33,75383.72,1.25,-0.523,0.00024,23.71781]
[1779499200061,28.33,75387.65,1.25,-0.52208,0.00024,23.72214]
[1779499204313,28.32,75381.82,1.25,-0.52346,0.00024,23.71561]
[1779499210130,28.32,75394.44,1.25,-0.52048,0.00024,23.72935]
[1779499211137,28.32,75395.77,1.25,-0.52017,0.00024,23.73072]
[1779499213151,28.32,75400.57,1.25,-0.51903,0.00024,23.73555]
[1779499218186,28.32,75400.48,1.25,-0.51905,0.00024,23.73546]
[1779499221985,28.32,75400.73,1.25,-0.519,0.00024,23.73571]
[1779499222012,28.32,75400.73,1.25,-0.519,0.00024,23.73571]
[1779499224526,28.32,75405.61,1.25,-0.51784,0.00024,23.74042]
[1779499230270,28.29,75408.54,1.25,-0.51718,0.00024,23.74308]
[1779499235593,28.28,75408.07,1.25,-0.5173,0.00024,23.73899]
[1779499235608,28.28,75408.07,1.25,-0.5173,0.00024,23.73899]
[1779499235715,28.28,75408.07,1.25,-0.5173,0.00024,23.73899]
[1779499236035,28.28,75407.04,1.25,-0.51755,0.00024,23.73803]
[1779499236666,28.28,75407.04,1.25,-0.51755,0.00024,23.73803]
[1779499236979,28.27,75408.33,1.25,-0.51724,0.00024,23.73922]
[1779499241987,28.25,75410.06,1.25,-0.51685,0.00024,23.74076]
[1779499247007,28.22,75412.12,1.25,-0.51639,0.00024,23.74255]
[1779499250090,28.23,75407.2,1.25,-0.51756,0.00024,23.73805]
[1779499255091,28.23,75405.47,1.25,-0.51797,0.00024,23.73642]
[1779499260091,28.23,75403.74,1.25,-0.51838,0.00024,23.73476]
[1779499265109,28.22,75403.8,1.25,-0.51836,0.00024,23.73482]
[1779499270125,28.22,75403.65,1.25,-0.5184,0.00024,23.73467]
[1779499275146,28.22,75405.18,1.25,-0.51804,0.00024,23.73613]
[1779499280154,28.22,75405.73,1.25,-0.51791,0.00024,23.73664]
[1779499285180,28.22,75403.25,1.25,-0.5185,0.00024,23.73426]
[1779499290204,28.22,75399.32,1.25,-0.51943,0.00024,23.73039]
[1779499295232,28.22,75399.82,1.25,-0.51932,0.00024,23.72725]
[1779499300251,28.21,75399.34,1.25,-0.51943,0.00024,23.72677]
[1779499305251,28.21,75398.15,1.25,-0.51972,0.00024,23.72557]
[1779499310274,28.21,75396.63,1.25,-0.52008,0.00024,23.72402]
[1779499315281,28.21,75396.67,1.25,-0.52007,0.00024,23.72406]
[1779499320296,28.21,75396.31,1.25,-0.52015,0.00024,23.72369]
[1779499325321,28.21,75395.82,1.25,-0.52027,0.00024,23.72319]
[1779499329472,28.21,75395.94,1.25,-0.52024,0.00024,23.72331]
[1779499329478,28.21,75395.94,1.25,-0.52024,0.00024,23.72331]
[1779499329506,28.21,75395.94,1.25,-0.52024,0.00024,23.72331]
[1779499329966,28.21,75395.94,1.25,-0.52024,0.00024,23.72331]
[1779499332540,28.21,75396.23,1.25,-0.52017,0.00024,23.72361]
[1779499332574,28.21,75396.23,1.25,-0.52017,0.00024,23.72361]
[1779499338024,28.21,75397.07,1.25,-0.51997,0.00024,23.72447]
[1779499344066,28.21,75396.5,1.25,-0.52011,0.00024,23.72389]
[1779499350109,28.21,75396.24,1.25,-0.52017,0.00024,23.72362]
[1779499355143,28.21,75395.16,1.25,-0.52043,0.00024,23.71887]
[1779499360179,28.21,75394.57,1.25,-0.52057,0.00024,23.71825]
[1779499365212,28.21,75391.21,1.25,-0.52137,0.00024,23.71469]
[1779499370913,28.21,75392.07,1.25,-0.52117,0.00024,23.7156]
[1779499377585,28.21,75393.22,1.25,-0.5209,0.00024,23.71681]
[1779499387194,28.2,75393.14,1.25,-0.52092,0.00024,23.71673]
[1779499393257,28.2,75393.51,1.25,-0.52083,0.00024,23.71711]
[1779499398445,28.2,75394.48,1.25,-0.52061,0.00024,23.71812]
[1779499404487,28.2,75392.63,1.25,-0.52105,0.00024,23.71617]
[1779499409523,28.2,75394.19,1.25,-0.52068,0.00024,23.71781]
[1779499417866,28.2,75395.37,1.25,-0.5204,0.00024,23.7154]
[1779499423621,28.2,75395.43,1.25,-0.52039,0.00024,23.71546]
[1779499428656,28.2,75395.28,1.25,-0.52043,0.00024,23.71531]
[1779499434697,28.2,75395.5,1.25,-0.52037,0.00024,23.71553]
[1779499439732,28.2,75395.85,1.25,-0.52029,0.00024,23.7159]
[1779499444768,28.2,75394.63,1.25,-0.52058,0.00024,23.71463]
[1779499449803,28.2,75394.51,1.25,-0.52061,0.00024,23.7145]
[1779499450809,28.2,75394.51,1.25,-0.52061,0.00024,23.7145]
[1779499453806,28.19,75392.21,1.25,-0.52116,0.00024,23.71208]
[1779499453990,28.19,75392.44,1.25,-0.5211,0.00024,23.71232]
[1779499454837,28.19,75392.44,1.25,-0.5211,0.00024,23.71232]
[1779499454885,28.19,75392.44,1.25,-0.5211,0.00024,23.71232]
[1779499455028,28.19,75383.62,1.25,-0.5232,0.00024,23.70262]
[1779499455845,28.19,75383.62,1.25,-0.5232,0.00024,23.70262]
[1779499463273,28.19,75382.92,1.25,-0.52337,0.00024,23.70181]
[1779499468220,28.18,75391.6,1.25,-0.52131,0.00024,23.71139]
[1779499474063,28.18,75387.39,1.25,-0.52232,0.00024,23.70316]
[1779499474108,28.18,75387.39,1.25,-0.52232,0.00024,23.70316]
[1779499474177,28.18,75384.99,1.25,-0.52289,0.00024,23.70048]
[1779499478615,28.18,75384.08,1.25,-0.52311,0.00024,23.69944]
[1779499478649,28.18,75384.08,1.25,-0.52311,0.00024,23.69944]
[1779499485049,28.17,75384.33,1.25,-0.52306,0.00024,23.6997]
[1779499490087,28.17,75387.55,1.25,-0.5223,0.00024,23.7033]
[1779499495118,28.17,75386.18,1.25,-0.52262,0.00024,23.70177]
[1779499500155,28.16,75386.16,1.25,-0.52263,0.00024,23.70174]
[1779499506195,28.16,75385.01,1.25,-0.52291,0.00024,23.70044]
[1779499511232,28.16,75384.7,1.25,-0.52298,0.00024,23.70008]
[1779499516266,28.16,75387.64,1.25,-0.52228,0.00024,23.70336]
[1779499520293,28.16,75392.5,1.25,-0.52113,0.00024,23.70863]
[1779499521715,28.16,75394.31,1.25,-0.5207,0.00024,23.71054]
[1779499522307,28.16,75396.21,1.25,-0.52025,0.00024,23.71252]
[1779499527343,28.15,75397.67,1.25,-0.5199,0.00024,23.71401]
[1779499533384,28.15,75396.64,1.25,-0.52016,0.00024,23.70931]
[1779499538420,28.15,75397.38,1.25,-0.51998,0.00024,23.71006]
[1779499543455,28.15,75396.92,1.25,-0.5201,0.00024,23.70958]
[1779499549240,28.14,75397.41,1.25,-0.51998,0.00024,23.71007]
[1779499550794,28.14,75385.89,1.25,-0.52273,0.00024,23.6977]
[1779499553533,28.14,75384.27,1.25,-0.52311,0.00024,23.69587]
[1779499559027,28.14,75387.83,1.25,-0.52227,0.00024,23.69986]
[1779499565110,28.14,75388.12,1.25,-0.5222,0.00024,23.70017]
[1779499570935,28.13,75390.4,1.25,-0.52166,0.00024,23.70266]
[1779499576287,28.13,75391.59,1.25,-0.52138,0.00024,23.70394]
[1779499581732,28.13,75385.82,1.25,-0.52275,0.00024,23.6976]
[1779499587422,28.13,75388.02,1.25,-0.52223,0.00024,23.70005]
[1779499591080,28.13,75394.8,1.25,-0.52062,0.00024,23.70371]
[1779499597845,28.13,75392.31,1.25,-0.52121,0.00024,23.70107]
[1779499601216,28.13,75394.24,1.25,-0.52075,0.00024,23.70311]
[1779499601249,28.13,75394.24,1.25,-0.52075,0.00024,23.70311]
[1779499601319,28.13,75394.24,1.25,-0.52075,0.00024,23.70311]
[1779499601407,28.13,75398.63,1.25,-0.51971,0.00024,23.70765]
[1779499605274,28.13,75399.76,1.25,-0.51944,0.00024,23.70879]
[1779499605377,28.13,75398.94,1.25,-0.51964,0.00024,23.70796]
[1779499610406,28.13,75397.55,1.25,-0.51997,0.00024,23.70654]
[1779499615417,28.13,75395.92,1.25,-0.52036,0.00024,23.70486]
[1779499620426,28.13,75395.11,1.25,-0.52055,0.00024,23.70401]
[1779499625453,28.13,75396.45,1.25,-0.52023,0.00024,23.7054]
[1779499630473,28.12,75396.37,1.25,-0.52025,0.00024,23.70531]
[1779499635476,28.12,75396.76,1.25,-0.52016,0.00024,23.70571]
[1779499640500,28.12,75398.06,1.25,-0.51985,0.00024,23.70704]
[1779499645521,28.12,75397.88,1.25,-0.5199,0.00024,23.70685]
[1779499650536,28.12,75398.23,1.25,-0.51982,0.00024,23.7072]
[1779499655542,28.12,75398.24,1.25,-0.51982,0.00024,23.70358]
[1779499659413,28.12,75393.2,1.25,-0.52102,0.00024,23.69833]
[1779499664419,28.12,75391.71,1.25,-0.52138,0.00024,23.69674]
[1779499669421,28.12,75393.27,1.25,-0.521,0.00024,23.69841]
[1779499674436,28.12,75397.71,1.25,-0.51995,0.00024,23.70304]
[1779499679452,28.12,75397.64,1.25,-0.51996,0.00024,23.70296]
[1779499684475,28.12,75396.39,1.25,-0.52026,0.00024,23.70168]
[1779499689481,28.12,75394.86,1.25,-0.52062,0.00024,23.70009]
[1779499694510,28.12,75391.37,1.25,-0.52145,0.00024,23.69638]
[1779499699565,28.12,75390.07,1.25,-0.52176,0.00024,23.69498]
[1779499704583,28.12,75385.63,1.25,-0.52282,0.00024,23.69007]
[1779499706243,28.12,75385.63,1.25,-0.52282,0.00024,23.69007]
[1779499706260,28.12,75385.63,1.25,-0.52282,0.00024,23.69007]
[1779499706333,28.12,75385.63,1.25,-0.52282,0.00024,23.69007]
[1779499710658,28.12,75383.53,1.25,-0.52332,0.00024,23.68768]
[1779499710703,28.12,75383.53,1.25,-0.52332,0.00024,23.68768]
[1779499710824,28.12,75382.77,1.25,-0.5235,0.00024,23.68681]
[1779499714644,28.12,75382.77,1.25,-0.52351,0.00024,23.68317]
[1779499714743,28.12,75382.77,1.25,-0.52351,0.00024,23.68316]
[1779499721994,28.11,75378.36,1.25,-0.52457,0.00024,23.67799]
[1779499728465,28.11,75375.41,1.25,-0.52527,0.00024,23.67444]
[1779499733810,28.1,75371.17,1.25,-0.52629,0.00024,23.6692]
[1779499739089,28.1,75368.86,1.25,-0.52684,0.00024,23.66628]
[1779499745546,28.1,75369.75,1.25,-0.52664,0.00024,23.66738]
[1779499745640,28.1,75369.75,1.25,-0.52664,0.00024,23.66738]
[1779499745896,28.09,75370.07,1.25,-0.52656,0.00024,23.66778]
[1779499747511,28.09,75381.7,1.25,-0.52379,0.00024,23.68184]
[1779499749178,28.09,75382.84,1.25,-0.52352,0.00024,23.68316]
[1779499749560,28.09,75382.93,1.25,-0.5235,0.00024,23.68326]
[1779499754575,28.09,75383.35,1.25,-0.5234,0.00024,23.68374]
[1779499759587,28.09,75384.07,1.25,-0.52323,0.00024,23.68456]
[1779499762047,28.09,75384.25,1.25,-0.52318,0.00024,23.68477]
[1779499762078,28.09,75384.25,1.25,-0.52318,0.00024,23.68477]
[1779499764024,28.09,75389.04,1.25,-0.52204,0.00024,23.69012]
[1779499769059,28.09,75393.31,1.25,-0.52103,0.00024,23.69473]
[1779499771426,28.09,75393.57,1.25,-0.52096,0.00024,23.695]
[1779499771438,28.09,75393.57,1.25,-0.52096,0.00024,23.695]
[1779499776738,28.09,75392.69,1.25,-0.52118,0.00024,23.69042]
[1779499782415,28.09,75390.7,1.25,-0.52166,0.00024,23.68827]
[1779499784300,28.09,75390.7,1.25,-0.52166,0.00024,23.68827]
[1779499784469,28.09,75390.7,1.25,-0.52166,0.00024,23.68827]
[1779499784492,28.09,75390.7,1.25,-0.52166,0.00024,23.68827]
[1779499784614,28.09,75390.7,1.25,-0.52166,0.00024,23.68827]
[1779499784635,28.09,75390.7,1.25,-0.52166,0.00024,23.68827]
[1779499784588,28.09,75390.15,1.25,-0.52179,0.00024,23.68767]
[1779499786359,28.09,75390.15,1.25,-0.52179,0.00024,23.68767]
[1779499786649,28.08,75394.91,1.25,-0.52066,0.00024,23.69276]
[1779499791665,28.08,75393.02,1.25,-0.52111,0.00024,23.69075]
[1779499796677,28.08,75391.14,1.25,-0.52156,0.00024,23.68872]
[1779499802884,28.07,75388.84,1.25,-0.52212,0.00024,23.68619]
[1779499806688,28.07,75388.58,1.25,-0.52218,0.00024,23.6859]
[1779499811689,28.07,75386.71,1.25,-0.52263,0.00024,23.68381]
[1779499816572,28.07,75395.54,1.25,-0.52053,0.00024,23.69335]
[1779499818655,28.07,75399.65,1.25,-0.51954,0.00024,23.69758]
[1779499822478,28.07,75403.01,1.25,-0.51874,0.00024,23.70093]
[1779499822493,28.07,75403.01,1.25,-0.51874,0.00024,23.70093]
[1779499822643,28.07,75403.01,1.25,-0.51874,0.00024,23.70093]
[1779499822669,28.07,75403.01,1.25,-0.51874,0.00024,23.70093]
[1779499822656,28.07,75403.45,1.25,-0.51864,0.00024,23.70136]
[1779499827289,28.07,75404.33,1.25,-0.51843,0.00024,23.70222]
[1779499827469,28.07,75404.99,1.25,-0.51827,0.00024,23.70286]
[1779499832510,28.07,75404.75,1.25,-0.51833,0.00024,23.69899]
[1779499835525,28.07,75398.59,1.25,-0.5198,0.00024,23.69288]
[1779499840561,28.07,75400.37,1.25,-0.51937,0.00024,23.69468]
[1779499842576,28.07,75405.12,1.25,-0.51824,0.00024,23.69935]
[1779499847611,28.07,75403.63,1.25,-0.5186,0.00024,23.69791]
[1779499852651,28.07,75402.29,1.25,-0.51891,0.00024,23.69659]
[1779499857682,28.07,75403.22,1.25,-0.51869,0.00024,23.69751]
[1779499862977,28.07,75403.71,1.25,-0.51857,0.00024,23.698]
[1779499870540,28.08,75403.71,1.25,-0.51857,0.00024,23.698]
[1779499873051,28.08,75398.2,1.25,-0.51988,0.00024,23.6925]
[1779499878579,28.08,75397.19,1.25,-0.52013,0.00024,23.69147]
[1779499884697,28.08,75395.22,1.25,-0.5206,0.00024,23.68942]
[1779499889906,28.08,75398.99,1.25,-0.51969,0.00024,23.69331]
[1779499895947,28.08,75400.53,1.25,-0.51933,0.00024,23.69123]
[1779499901079,28.08,75401.39,1.25,-0.51912,0.00024,23.69209]
[1779499907028,28.08,75402.97,1.25,-0.51875,0.00024,23.69366]
[1779499912059,28.08,75402.06,1.25,-0.51896,0.00024,23.69276]
[1779499917095,28.08,75404.82,1.25,-0.5183,0.00024,23.69546]
[1779499918558,28.08,75404.82,1.25,-0.5183,0.00024,23.69546]
[1779499918582,28.08,75404.82,1.25,-0.5183,0.00024,23.69546]
[1779499918650,28.08,75405.25,1.25,-0.5182,0.00024,23.69588]
[1779499924144,28.09,75407.36,1.25,-0.51769,0.00024,23.69789]
[1779499929179,28.09,75406.76,1.25,-0.51784,0.00024,23.69733]
[1779499936232,28.09,75406.45,1.25,-0.51791,0.00024,23.69704]
[1779499941266,28.09,75407.39,1.25,-0.51768,0.00024,23.69794]
[1779499946302,28.09,75404.44,1.25,-0.51838,0.00024,23.69512]
[1779499951337,28.1,75404.43,1.25,-0.51839,0.00024,23.69148]
[1779499956372,28.1,75404.61,1.25,-0.51834,0.00024,23.69166]
[1779499961408,28.1,75405.87,1.25,-0.51804,0.00024,23.69287]
[1779499966442,28.1,75406.43,1.25,-0.51791,0.00024,23.69341]
[1779499972484,28.1,75405.74,1.25,-0.51807,0.00024,23.69276]
[1779499977489,28.1,75405.45,1.25,-0.51814,0.00024,23.69248]
[1779499978482,28.1,75405.53,1.25,-0.51812,0.00024,23.69256]
[1779499978617,28.1,75411.61,1.25,-0.51667,0.00024,23.69823]
[1779499982560,28.1,75403.29,1.25,-0.51865,0.00024,23.69039]
[1779499987595,28.1,75402.04,1.25,-0.51895,0.00024,23.68915]
[1779499993892,28.1,75402.28,1.25,-0.5189,0.00024,23.68938]
[1779499999679,28.1,75400.92,1.25,-0.51922,0.00024,23.68803]
[1779500004714,28.1,75403.14,1.25,-0.51869,0.00024,23.69023]
[1779500009749,28.1,75404.05,1.25,-0.51848,0.00024,23.69112]
[1779500014785,28.1,75404.31,1.25,-0.51842,0.00024,23.68773]
[1779500016119,28.1,75403.81,1.25,-0.51854,0.00024,23.68725]
[1779500016816,28.1,75394.16,1.25,-0.52084,0.00024,23.67746]
[1779500018829,28.1,75393.66,1.25,-0.52096,0.00024,23.67693]
[1779500023852,28.1,75392.39,1.25,-0.52126,0.00024,23.67558]
[1779500025617,28.1,75394.94,1.25,-0.52066,0.00024,23.67828]
[1779500025861,28.1,75396.57,1.25,-0.52027,0.00024,23.67997]
[1779500030485,28.09,75394.3,1.25,-0.52081,0.00024,23.6776]
[1779500030896,28.09,75389.46,1.25,-0.52197,0.00024,23.67239]
[1779500034175,28.09,75388.04,1.25,-0.52231,0.00024,23.67082]
[1779500039959,28.09,75390.72,1.25,-0.52167,0.00024,23.67375]
[1779500044994,28.09,75393.42,1.25,-0.52103,0.00024,23.67664]
[1779500050003,28.09,75392.31,1.25,-0.52129,0.00024,23.67545]
[1779500057077,28.08,75392.82,1.25,-0.52118,0.00024,23.67599]
[1779500062112,28.08,75392.13,1.25,-0.52134,0.00024,23.67524]
[1779500069311,28.08,75390.65,1.25,-0.5217,0.00024,23.67364]
[1779500074456,28.08,75391.37,1.25,-0.52153,0.00024,23.67078]
[1779500081249,28.08,75392.05,1.25,-0.52137,0.00024,23.67151]
[1779500083784,28.08,75392.25,1.25,-0.52132,0.00024,23.67172]
[1779500083830,28.08,75392.25,1.25,-0.52132,0.00024,23.67172]
[1779500090312,28.08,75390.31,1.25,-0.52179,0.00024,23.66962]
[1779500094597,28.08,75396.82,1.25,-0.52023,0.00024,23.67653]
[1779500099792,28.08,75395.9,1.25,-0.52045,0.00024,23.67557]
[1779500105418,28.07,75391.8,1.25,-0.52143,0.00024,23.67123]
[1779500110454,28.07,75388.7,1.25,-0.52217,0.00024,23.66784]
[1779500121800,28.07,75387.69,1.25,-0.52242,0.00024,23.66672]
[1779500127577,28.07,75383.71,1.25,-0.52337,0.00024,23.66223]
[1779500132612,28.07,75382.84,1.25,-0.52358,0.00024,23.65759]
[1779500137647,28.07,75383.13,1.25,-0.52351,0.00024,23.65792]
[1779500144695,28.07,75382.97,1.25,-0.52355,0.00024,23.65774]
[1779500149428,28.07,75382.99,1.25,-0.52354,0.00024,23.65776]
[1779500149449,28.07,75382.99,1.25,-0.52354,0.00024,23.65776]
[1779500149787,28.07,75390.93,1.25,-0.52165,0.00024,23.66664]
[1779500151847,28.07,75399.64,1.25,-0.51957,0.00024,23.67576]
[1779500155773,28.07,75399.88,1.25,-0.51951,0.00024,23.676]
[1779500160912,28.07,75399.91,1.25,-0.51951,0.00024,23.67602]
[1779500167858,28.06,75399.39,1.25,-0.51964,0.00024,23.67548]
[1779500172896,28.06,75398.16,1.25,-0.51993,0.00024,23.67422]
[1779500177929,28.06,75401.46,1.25,-0.51915,0.00024,23.67755]
[1779500179916,28.06,75401.36,1.25,-0.51917,0.00024,23.67745]
[1779500179947,28.06,75401.36,1.25,-0.51917,0.00024,23.67745]
[1779500180016,28.06,75406.57,1.25,-0.51793,0.00024,23.68252]
[1779500180143,28.06,75406.57,1.25,-0.51793,0.00024,23.68252]
[1779500180172,28.06,75406.57,1.25,-0.51793,0.00024,23.68252]
[1779500180367,28.06,75406.57,1.25,-0.51793,0.00024,23.68252]
[1779500180405,28.06,75406.57,1.25,-0.51793,0.00024,23.68252]
[1779500180572,28.06,75406.57,1.25,-0.51793,0.00024,23.68252]
[1779500180951,28.06,75406.57,1.25,-0.51793,0.00024,23.68252]
[1779500184979,28.06,75412.98,1.25,-0.51639,0.00024,23.68845]
[1779500185570,28.06,75412.98,1.25,-0.51639,0.00024,23.68845]
[1779500186056,28.06,75411.66,1.25,-0.51671,0.00024,23.68726]
[1779500190025,28.05,75418.5,1.25,-0.51508,0.00024,23.69328]
[1779500195034,28.05,75417.07,1.25,-0.51542,0.00024,23.68841]
[1779500200059,28.06,75415.29,1.25,-0.51585,0.00024,23.68686]
[1779500205067,28.06,75414.42,1.25,-0.51605,0.00024,23.68609]
[1779500210091,28.05,75416.7,1.25,-0.51551,0.00024,23.68809]
[1779500211355,28.05,75415.96,1.25,-0.51569,0.00024,23.68744]
[1779500211377,28.05,75415.96,1.25,-0.51569,0.00024,23.68744]
[1779500217222,28.05,75412.97,1.25,-0.51641,0.00024,23.68479]
[1779500222502,28.05,75409.12,1.25,-0.51733,0.00024,23.68127]
[1779500224816,28.05,75409.12,1.25,-0.51733,0.00024,23.68127]
[1779500224982,28.05,75409.12,1.25,-0.51733,0.00024,23.68127]
[1779500225084,28.05,75407.78,1.25,-0.51765,0.00024,23.68001]
[1779500226133,28.05,75409.37,1.25,-0.51727,0.00024,23.6815]
[1779500227040,28.05,75413.87,1.25,-0.51619,0.00024,23.6856]
[1779500232063,28.05,75414.82,1.25,-0.51596,0.00024,23.68644]
[1779500237111,28.05,75415.79,1.25,-0.51573,0.00024,23.68728]
[1779500242120,28.05,75417.79,1.25,-0.51526,0.00024,23.68901]
[1779500247148,28.04,75419.29,1.25,-0.5149,0.00024,23.69029]
[1779500250605,28.04,75419.29,1.25,-0.5149,0.00024,23.69028]
[1779500250638,28.04,75419.29,1.25,-0.5149,0.00024,23.69028]
[1779500250654,28.04,75419.29,1.25,-0.5149,0.00024,23.69028]
[1779500250669,28.04,75419.29,1.25,-0.5149,0.00024,23.69028]
[1779500250924,28.04,75419.29,1.25,-0.5149,0.00024,23.69028]
[1779500250939,28.04,75419.29,1.25,-0.5149,0.00024,23.69028]
[1779500251025,28.04,75421.24,1.25,-0.51444,0.00024,23.68827]
[1779500253788,28.04,75423.31,1.25,-0.51394,0.00024,23.68997]
[1779500253881,28.04,75423.85,1.25,-0.51382,0.00024,23.69041]
[1779500256142,28.04,75423.85,1.25,-0.51382,0.00024,23.69041]
[1779500256170,28.04,75424.51,1.25,-0.51366,0.00024,23.69094]
[1779500257153,28.04,75424.51,1.25,-0.51366,0.00024,23.69094]
[1779500257598,28.04,75424.25,1.25,-0.51372,0.00024,23.69073]
[1779500257623,28.04,75424.25,1.25,-0.51372,0.00024,23.69073]
[1779500257724,28.04,75416.95,1.25,-0.51547,0.00024,23.68463]
[1779500260094,28.04,75416.95,1.25,-0.51547,0.00024,23.68464]
[1779500259517,28.04,75412.13,1.25,-0.51662,0.00024,23.68036]
[1779500260525,28.04,75409.8,1.25,-0.51718,0.00024,23.67823]
[1779500265561,28.04,75408.31,1.25,-0.51754,0.00024,23.67684]
[1779500270594,28.04,75409.47,1.25,-0.51726,0.00024,23.67792]
[1779500275630,28.04,75409.48,1.25,-0.51726,0.00024,23.67793]
[1779500280665,28.04,75412.71,1.25,-0.51649,0.00024,23.68088]
[1779500287452,28.04,75410.2,1.25,-0.51709,0.00024,23.67859]
[1779500292993,28.04,75408.79,1.25,-0.51742,0.00024,23.67728]
[1779500298794,28.03,75408.56,1.25,-0.51748,0.00024,23.67707]
[1779500303830,28.03,75408.0,1.25,-0.51761,0.00024,23.67654]
[1779500309874,28.03,75405.72,1.25,-0.51816,0.00024,23.67437]
[1779500314908,28.03,75406.32,1.25,-0.51802,0.00024,23.6713]
[1779500319945,28.03,75406.67,1.25,-0.51794,0.00024,23.67164]
[1779500322105,28.03,75398.63,1.25,-0.51986,0.00024,23.6637]
[1779500323209,28.03,75390.32,1.25,-0.52185,0.00024,23.65491]
[1779500324831,28.03,75390.32,1.25,-0.52185,0.00024,23.65491]
[1779500324978,28.03,75388.36,1.25,-0.52232,0.00024,23.65276]
[1779500330014,28.03,75389.07,1.25,-0.52215,0.00024,23.65353]
[1779500335049,28.03,75391.2,1.25,-0.52164,0.00024,23.65585]
[1779500338263,28.03,75391.47,1.25,-0.52158,0.00024,23.65615]
[1779500338274,28.03,75391.47,1.25,-0.52158,0.00024,23.65615]
[1779500338313,28.03,75391.47,1.25,-0.52158,0.00024,23.65615]
[1779500344111,28.02,75391.67,1.25,-0.52154,0.00024,23.65635]
[1779500345420,28.02,75391.28,1.25,-0.52163,0.00024,23.65593]
[1779500345449,28.02,75391.28,1.25,-0.52163,0.00024,23.65593]
[1779500351161,28.02,75393.6,1.25,-0.52108,0.00024,23.65841]
[1779500356205,28.02,75395.45,1.25,-0.52064,0.00024,23.66036]
[1779500358219,28.02,75404.59,1.25,-0.51845,0.00024,23.6696]
[1779500360234,28.02,75407.88,1.25,-0.51766,0.00024,23.67275]
[1779500363254,28.02,75403.08,1.25,-0.51881,0.00024,23.66812]
[1779500365268,28.02,75407.7,1.25,-0.51771,0.00024,23.67257]
[1779500367952,28.02,75407.74,1.25,-0.5177,0.00024,23.67261]
[1779500367983,28.02,75407.74,1.25,-0.5177,0.00024,23.67261]
[1779500370305,28.02,75413.2,1.25,-0.51639,0.00024,23.67764]
[1779500375759,28.02,75412.09,1.25,-0.51666,0.00024,23.673]
[1779500380802,28.01,75411.41,1.25,-0.51682,0.00024,23.67238]
[1779500387427,28.01,75407.17,1.25,-0.51784,0.00024,23.66842]
[1779500392459,28.01,75405.93,1.25,-0.51814,0.00024,23.66723]
[1779500397494,28.01,75404.53,1.25,-0.51847,0.00024,23.66588]
[1779500402531,28.01,75404.09,1.25,-0.51858,0.00024,23.66545]
[1779500408571,28.01,75404.36,1.25,-0.51851,0.00024,23.66572]
[1779500413841,28.02,75404.63,1.25,-0.51845,0.00024,23.66599]
[1779500419648,28.02,75405.27,1.25,-0.51829,0.00024,23.66661]
[1779500424683,28.02,75404.98,1.25,-0.51836,0.00024,23.66633]
[1779500429718,28.02,75404.3,1.25,-0.51852,0.00024,23.66567]
[1779500434753,28.02,75404.38,1.25,-0.51851,0.00024,23.66211]
[1779500439788,28.02,75404.19,1.25,-0.51855,0.00024,23.66193]
[1779500444823,28.02,75403.99,1.25,-0.5186,0.00024,23.66174]
[1779500449859,28.02,75404.16,1.25,-0.51856,0.00024,23.66191]
[1779500454893,28.03,75404.36,1.25,-0.51851,0.00024,23.66211]
[1779500459928,28.03,75404.33,1.25,-0.51851,0.00024,23.66208]
[1779500464963,28.03,75404.33,1.25,-0.51851,0.00024,23.66209]
[1779500472298,28.03,75404.04,1.25,-0.51858,0.00024,23.6618]
[1779500479063,28.03,75404.34,1.25,-0.51851,0.00024,23.6621]
[1779500481085,28.03,75403.58,1.25,-0.51869,0.00024,23.66136]
[1779500481407,28.03,75398.37,1.25,-0.51993,0.00024,23.65614]
[1779500481473,28.03,75398.37,1.25,-0.51993,0.00024,23.65614]
[1779500481508,28.03,75398.37,1.25,-0.51993,0.00024,23.65614]
[1779500481644,28.03,75398.37,1.25,-0.51993,0.00024,23.65614]
[1779500481691,28.03,75398.37,1.25,-0.51993,0.00024,23.65614]
[1779500481850,28.03,75398.37,1.25,-0.51993,0.00024,23.65614]
[1779500481978,28.03,75398.37,1.25,-0.51993,0.00024,23.65614]
[1779500482094,28.03,75398.37,1.25,-0.51993,0.00024,23.65614]
[1779500482190,28.03,75398.37,1.25,-0.51993,0.00024,23.65614]
[1779500482328,28.03,75398.37,1.25,-0.51993,0.00024,23.65614]
[1779500482431,28.03,75385.32,1.25,-0.52306,0.00024,23.64205]
[1779500482562,28.03,75385.32,1.25,-0.52306,0.00024,23.64205]
[1779500482607,28.03,75385.32,1.25,-0.52306,0.00024,23.64205]
[1779500482785,28.03,75385.32,1.25,-0.52306,0.00024,23.64205]
[1779500482817,28.03,75385.32,1.25,-0.52306,0.00024,23.64205]
[1779500482985,28.03,75385.32,1.25,-0.52306,0.00024,23.64205]
[1779500483195,28.03,75381.66,1.25,-0.52393,0.00024,23.63784]
[1779500484380,28.03,75381.66,1.25,-0.52393,0.00024,23.63784]
[1779500484098,28.03,75381.66,1.25,-0.52393,0.00024,23.63784]
[1779500485028,28.03,75381.66,1.25,-0.52393,0.00024,23.63784]
[1779500485353,28.03,75370.43,1.25,-0.52662,0.00024,23.6242]
[1779500487119,28.03,75363.19,1.25,-0.52835,0.00024,23.61485]
[1779500489133,28.03,75360.68,1.25,-0.52895,0.00024,23.61151]
[1779500491046,28.03,75361.59,1.25,-0.52873,0.00024,23.61273]
[1779500491067,28.03,75361.59,1.25,-0.52873,0.00024,23.61273]
[1779500491223,28.03,75362.8,1.25,-0.52845,0.00024,23.6107]
[1779500493036,28.03,75363.77,1.25,-0.52822,0.00024,23.61198]
[1779500493161,28.04,75363.77,1.25,-0.52821,0.00024,23.61199]
[1779500498197,28.04,75366.71,1.25,-0.52751,0.00024,23.61585]
[1779500503897,28.04,75366.61,1.25,-0.52753,0.00024,23.61574]
[1779500509285,28.04,75361.78,1.25,-0.52868,0.00024,23.60938]
[1779500512461,28.04,75355.36,1.25,-0.53022,0.00024,23.60063]
[1779500512492,28.04,75355.36,1.25,-0.53022,0.00024,23.60063]
[1779500513312,28.04,75353.01,1.25,-0.53078,0.00024,23.59734]
[1779500514320,28.04,75348.15,1.25,-0.53195,0.00024,23.59039]
[1779500515333,28.04,75343.6,1.25,-0.53303,0.00024,23.5837]
[1779500515631,28.04,75343.6,1.25,-0.53303,0.00024,23.5837]
[1779500515647,28.04,75343.6,1.25,-0.53303,0.00024,23.5837]
[1779500521369,28.04,75342.89,1.25,-0.53321,0.00024,23.58263]
[1779500524999,28.04,75340.68,1.25,-0.53374,0.00024,23.5793]
[1779500525439,28.04,75337.45,1.25,-0.53451,0.00024,23.57437]
[1779500527459,28.04,75331.9,1.25,-0.53584,0.00024,23.56568]
[1779500532469,28.03,75335.47,1.25,-0.53498,0.00024,23.57129]
[1779500537495,28.03,75334.72,1.25,-0.53516,0.00024,23.57011]
[1779500542496,28.03,75333.78,1.25,-0.53539,0.00024,23.56863]
[1779500547504,28.03,75333.13,1.25,-0.53555,0.00024,23.56759]
[1779500552529,28.03,75336.4,1.25,-0.53477,0.00024,23.56905]
[1779500554138,28.03,75339.42,1.25,-0.53405,0.00024,23.57369]
[1779500554166,28.03,75339.42,1.25,-0.53405,0.00024,23.57369]
[1779500554290,28.03,75339.42,1.25,-0.53405,0.00024,23.57369]
[1779500554340,28.03,75339.42,1.25,-0.53405,0.00024,23.57369]
[1779500554381,28.03,75340.19,1.25,-0.53387,0.00024,23.57486]
[1779500554542,28.03,75340.19,1.25,-0.53387,0.00024,23.57486]
[1779500554586,28.03,75340.19,1.25,-0.53387,0.00024,23.57486]
[1779500555200,28.03,75340.19,1.25,-0.53387,0.00024,23.57486]
[1779500555203,28.03,75340.96,1.25,-0.53369,0.00024,23.57602]
[1779500560799,28.03,75342.89,1.25,-0.53323,0.00024,23.57891]
[1779500566692,28.03,75346.18,1.25,-0.53244,0.00024,23.58379]
[1779500571726,28.03,75349.87,1.25,-0.53156,0.00024,23.58914]
[1779500576761,28.03,75354.9,1.25,-0.53036,0.00024,23.59625]
[1779500581109,28.02,75359.67,1.25,-0.52922,0.00024,23.60279]
[1779500586129,28.02,75361.83,1.25,-0.5287,0.00024,23.60569]
[1779500591865,28.02,75362.27,1.25,-0.5286,0.00024,23.60627]
[1779500596901,28.02,75366.32,1.25,-0.52763,0.00024,23.61159]
[1779500601917,28.02,75367.81,1.25,-0.52728,0.00024,23.61351]
[1779500601944,28.02,75367.81,1.25,-0.52728,0.00024,23.61351]
[1779500602099,28.02,75367.81,1.25,-0.52728,0.00024,23.61351]
[1779500602118,28.02,75367.81,1.25,-0.52728,0.00024,23.61351]
[1779500602297,28.02,75367.81,1.25,-0.52728,0.00024,23.61351]
[1779500602323,28.02,75367.81,1.25,-0.52728,0.00024,23.61351]
[1779500602398,28.02,75369.62,1.25,-0.52684,0.00024,23.61582]
[1779500607978,28.02,75364.64,1.25,-0.52803,0.00024,23.6094]
[1779500608991,28.02,75360.03,1.25,-0.52914,0.00024,23.60326]
[1779500610129,28.02,75360.03,1.25,-0.52914,0.00024,23.60326]
[1779500610488,28.02,75360.35,1.25,-0.52906,0.00024,23.60369]
[1779500612560,28.02,75354.17,1.25,-0.53055,0.00024,23.59154]
[1779500614463,28.02,75348.8,1.25,-0.53183,0.00024,23.58391]
[1779500619477,28.02,75351.43,1.25,-0.53119,0.00024,23.58771]
[1779500624506,28.02,75355.45,1.25,-0.53023,0.00024,23.59336]
[1779500629525,28.03,75356.12,1.25,-0.53007,0.00024,23.5943]
[1779500634534,28.03,75357.3,1.25,-0.52979,0.00024,23.59593]
[1779500635595,28.03,75362.56,1.25,-0.52853,0.00024,23.60304]
[1779500637472,28.03,75368.5,1.25,-0.52711,0.00024,23.61078]
[1779500641571,28.02,75363.82,1.25,-0.52823,0.00024,23.6047]
[1779500646585,28.02,75363.75,1.25,-0.52825,0.00024,23.6046]
[1779500651587,28.02,75361.86,1.25,-0.5287,0.00024,23.60208]
[1779500653249,28.02,75361.51,1.25,-0.52879,0.00024,23.6016]
[1779500653425,28.02,75360.09,1.25,-0.52913,0.00024,23.59969]
[1779500654497,28.02,75340.77,1.25,-0.53375,0.00024,23.57201]
[1779500656318,28.02,75337.54,1.25,-0.53452,0.00024,23.56708]
[1779500661353,28.02,75343.61,1.25,-0.53307,0.00024,23.57629]
[1779500662804,28.02,75345.9,1.25,-0.53252,0.00024,23.57968]
[1779500663590,28.02,75351.42,1.25,-0.5312,0.00024,23.58766]
[1779500666493,28.02,75357.07,1.25,-0.52985,0.00024,23.59556]
[1779500670449,28.02,75361.85,1.25,-0.52871,0.00024,23.60206]
[1779500672841,28.02,75363.85,1.25,-0.52823,0.00024,23.60107]
[1779500672946,28.02,75363.85,1.25,-0.52823,0.00024,23.60107]
[1779500672978,28.02,75363.85,1.25,-0.52823,0.00024,23.60107]
[1779500673150,28.02,75363.85,1.25,-0.52823,0.00024,23.60107]
[1779500673184,28.02,75363.85,1.25,-0.52823,0.00024,23.60107]
[1779500673437,28.02,75365.94,1.25,-0.52773,0.00024,23.60381]
[1779500675930,28.02,75368.5,1.25,-0.52712,0.00024,23.60712]
[1779500676535,28.02,75369.77,1.25,-0.52681,0.00024,23.60874]
[1779500681553,28.03,75366.02,1.25,-0.52771,0.00024,23.60393]
[1779500686568,28.03,75368.7,1.25,-0.52706,0.00024,23.6074]
[1779500691576,28.03,75370.53,1.25,-0.52662,0.00024,23.60974]
[1779500693250,28.03,75370.95,1.25,-0.52652,0.00024,23.61027]
[1779500693579,28.03,75370.95,1.25,-0.52652,0.00024,23.61027]
[1779500695593,28.03,75364.79,1.25,-0.52799,0.00024,23.60237]
[1779500696526,28.03,75364.79,1.25,-0.52799,0.00024,23.60237]
[1779500696624,28.03,75364.87,1.25,-0.52797,0.00024,23.60247]
[1779500697250,28.03,75364.87,1.25,-0.52797,0.00024,23.60247]
[1779500697287,28.03,75364.87,1.25,-0.52797,0.00024,23.60247]
[1779500697380,28.03,75364.87,1.25,-0.52797,0.00024,23.60247]
[1779500697407,28.03,75364.87,1.25,-0.52797,0.00024,23.60247]
[1779500697594,28.03,75364.87,1.25,-0.52797,0.00024,23.60247]
[1779500697613,28.03,75364.87,1.25,-0.52797,0.00024,23.60247]
[1779500699625,28.03,75375.85,1.25,-0.52534,0.00024,23.61634]
[1779500699967,28.03,75375.85,1.25,-0.52534,0.00024,23.61634]
[1779500700092,28.03,75375.85,1.25,-0.52534,0.00024,23.61634]
[1779500700108,28.03,75375.85,1.25,-0.52534,0.00024,23.61634]
[1779500700316,28.03,75375.85,1.25,-0.52534,0.00024,23.61634]
[1779500700335,28.03,75375.85,1.25,-0.52534,0.00024,23.61634]
[1779500700632,28.03,75379.83,1.25,-0.52439,0.00024,23.62112]
[1779500701639,28.03,75385.77,1.25,-0.52297,0.00024,23.62799]
[1779500703653,28.03,75376.91,1.25,-0.52509,0.00024,23.61763]
[1779500705894,28.04,75378.27,1.25,-0.52476,0.00024,23.61927]
[1779500706093,28.04,75377.57,1.25,-0.52493,0.00024,23.61843]
[1779500708180,28.04,75377.57,1.25,-0.52493,0.00024,23.61843]
[1779500708208,28.04,75377.57,1.25,-0.52493,0.00024,23.61843]
[1779500708221,28.04,75371.83,1.25,-0.5263,0.00024,23.6114]
[1779500711260,28.04,75370.56,1.25,-0.5266,0.00024,23.60981]
[1779500711630,28.04,75369.15,1.25,-0.52694,0.00024,23.60803]
[1779500716649,28.04,75366.02,1.25,-0.52769,0.00024,23.60402]
[1779500721675,28.05,75367.91,1.25,-0.52723,0.00024,23.60649]
[1779500725605,28.05,75364.12,1.25,-0.52813,0.00024,23.60158]
[1779500726565,28.05,75364.12,1.25,-0.52813,0.00024,23.60158]
[1779500726578,28.05,75364.12,1.25,-0.52813,0.00024,23.60158]
[1779500726603,28.05,75364.12,1.25,-0.52813,0.00024,23.60158]
[1779500726643,28.05,75357.53,1.25,-0.52971,0.00024,23.59273]
[1779500728263,28.05,75346.3,1.25,-0.53239,0.00024,23.57681]
[1779500730186,28.05,75335.8,1.25,-0.5349,0.00024,23.56095]
[1779500730890,28.05,75328.6,1.25,-0.53662,0.00024,23.54955]
[1779500732536,28.05,75327.93,1.25,-0.53679,0.00024,23.54481]
[1779500737893,28.05,75327.79,1.25,-0.53682,0.00024,23.5446]
[1779500738821,28.05,75327.79,1.25,-0.53682,0.00024,23.5446]
[1779500739622,28.05,75327.03,1.25,-0.537,0.00024,23.54337]
[1779500744015,28.05,75332.51,1.25,-0.53569,0.00024,23.55218]
[1779500749063,28.05,75334.16,1.25,-0.5353,0.00024,23.55477]
[1779500749142,28.05,75326.96,1.25,-0.53702,0.00024,23.54327]
[1779500751997,28.05,75323.59,1.25,-0.53782,0.00024,23.53774]
[1779500755952,28.05,75321.93,1.25,-0.53822,0.00024,23.53498]
[1779500756173,28.05,75316.53,1.25,-0.5395,0.00024,23.52585]
[1779500757172,28.05,75316.53,1.25,-0.5395,0.00024,23.52585]
[1779500757194,28.05,75316.53,1.25,-0.5395,0.00024,23.52585]
[1779500757959,28.05,75314.99,1.25,-0.53987,0.00024,23.5232]
[1779500758628,28.06,75313.02,1.25,-0.54034,0.00024,23.51978]
[1779500760700,28.06,75317.66,1.25,-0.53923,0.00024,23.52779]
[1779500765158,28.06,75319.09,1.25,-0.53889,0.00024,23.53025]
[1779500765179,28.06,75319.09,1.25,-0.53889,0.00024,23.53025]
[1779500769849,28.06,75317.54,1.25,-0.53925,0.00024,23.52764]
[1779500769867,28.06,75317.54,1.25,-0.53925,0.00024,23.52764]
[1779500771847,28.06,75318.36,1.25,-0.53905,0.00024,23.52905]
[1779500772647,28.06,75319.04,1.25,-0.53889,0.00024,23.53021]
[1779500774082,28.06,75318.0,1.25,-0.53914,0.00024,23.52845]
[1779500774094,28.06,75318.0,1.25,-0.53914,0.00024,23.52845]
[1779500774185,28.06,75318.0,1.25,-0.53914,0.00024,23.52845]
[1779500774214,28.06,75318.0,1.25,-0.53914,0.00024,23.52845]
[1779500774389,28.06,75318.0,1.25,-0.53914,0.00024,23.52845]
[1779500774416,28.06,75318.0,1.25,-0.53914,0.00024,23.52845]
[1779500774517,28.06,75317.77,1.25,-0.53919,0.00024,23.52806]
[1779500776206,28.06,75321.45,1.25,-0.53831,0.00024,23.53428]
[1779500776626,28.06,75323.03,1.25,-0.53793,0.00024,23.53692]
[1779500781651,28.07,75324.67,1.25,-0.53754,0.00024,23.53965]
[1779500786660,28.07,75324.7,1.25,-0.53753,0.00024,23.53972]
[1779500791669,28.07,75324.7,1.25,-0.53753,0.00024,23.53973]
[1779500796697,28.07,75324.21,1.25,-0.53765,0.00024,23.53529]
[1779500801699,28.07,75323.32,1.25,-0.53786,0.00024,23.53384]
[1779500806720,28.08,75322.4,1.25,-0.53807,0.00024,23.53234]
[1779500810783,28.08,75326.96,1.25,-0.53698,0.00024,23.53986]
[1779500811875,28.08,75328.4,1.25,-0.53663,0.00024,23.5422]
[1779500811890,28.08,75328.4,1.25,-0.53663,0.00024,23.5422]
[1779500811932,28.08,75328.4,1.25,-0.53663,0.00024,23.5422]
[1779500812416,28.08,75328.4,1.25,-0.53663,0.00024,23.5422]
[1779500813422,28.08,75319.99,1.25,-0.53864,0.00024,23.52833]
[1779500813826,28.08,75319.99,1.25,-0.53864,0.00024,23.52833]
[1779500814767,28.08,75310.36,1.25,-0.54094,0.00024,23.51172]
[1779500817106,28.08,75307.87,1.25,-0.54153,0.00024,23.50729]
[1779500820615,28.08,75307.75,1.25,-0.54157,0.00024,23.50705]
[1779500820642,28.08,75307.75,1.25,-0.54157,0.00024,23.50705]
[1779500824010,28.08,75304.53,1.25,-0.54233,0.00024,23.50125]
[1779500824047,28.08,75304.53,1.25,-0.54233,0.00024,23.50125]
[1779500824501,28.08,75296.89,1.25,-0.54416,0.00024,23.48715]
[1779500825410,28.08,75296.89,1.25,-0.54416,0.00024,23.48715]
[1779500825440,28.08,75296.89,1.25,-0.54416,0.00024,23.48715]
[1779500825506,28.08,75293.84,1.25,-0.54488,0.00024,23.48138]
[1779500825877,28.08,75293.84,1.25,-0.54488,0.00024,23.48138]
[1779500825924,28.08,75293.84,1.25,-0.54488,0.00024,23.48138]
[1779500826087,28.08,75293.84,1.25,-0.54488,0.00024,23.48138]
[1779500826512,28.08,75292.72,1.25,-0.54515,0.00024,23.47922]
[1779500827519,28.08,75286.21,1.25,-0.5467,0.00024,23.46661]
[1779500828648,28.08,75286.21,1.25,-0.5467,0.00024,23.46661]
[1779500828668,28.08,75286.21,1.25,-0.5467,0.00024,23.46661]
[1779500828678,28.08,75279.96,1.25,-0.54819,0.00024,23.45416]
[1779500832823,28.08,75275.85,1.25,-0.54916,0.00024,23.44584]
[1779500833563,28.08,75277.72,1.25,-0.54872,0.00024,23.44967]
[1779500838598,28.09,75278.9,1.25,-0.54842,0.00024,23.45215]
[1779500843634,28.09,75276.88,1.25,-0.54889,0.00024,23.44812]
[1779500843993,28.09,75276.88,1.25,-0.54889,0.00024,23.44812]
[1779500844641,28.09,75276.76,1.25,-0.54892,0.00024,23.44789]
[1779500844978,28.09,75276.76,1.25,-0.54892,0.00024,23.44789]
[1779500845648,28.09,75288.02,1.25,-0.54624,0.00024,23.47039]
[1779500846654,28.09,75291.37,1.25,-0.54544,0.00024,23.47687]
[1779500847396,28.09,75291.37,1.25,-0.54544,0.00024,23.47687]
[1779500852424,28.1,75293.84,1.25,-0.54485,0.00024,23.47798]
[1779500854606,28.1,75297.05,1.25,-0.54408,0.00024,23.48407]
[1779500854649,28.1,75297.05,1.25,-0.54408,0.00024,23.48407]
[1779500858609,28.1,75296.85,1.25,-0.54412,0.00024,23.48375]
[1779500858778,28.11,75300.63,1.25,-0.54322,0.00024,23.49079]
[1779500863780,28.11,75301.34,1.25,-0.54304,0.00024,23.49215]
[1779500865304,28.11,75301.91,1.25,-0.5429,0.00024,23.49322]
[1779500865310,28.11,75301.91,1.25,-0.5429,0.00024,23.49322]
[1779500865349,28.11,75301.91,1.25,-0.5429,0.00024,23.49322]
[1779500867801,28.11,75306.89,1.25,-0.54171,0.00024,23.50227]
[1779500872838,28.12,75307.34,1.25,-0.5416,0.00024,23.50311]
[1779500875918,28.12,75312.08,1.25,-0.54047,0.00024,23.51151]
[1779500878773,28.12,75312.08,1.25,-0.54046,0.00024,23.51151]
[1779500878970,28.12,75303.16,1.25,-0.54259,0.00024,23.49562]
[1779500882141,28.12,75302.08,1.25,-0.54284,0.00024,23.49367]
[1779500882171,28.12,75302.08,1.25,-0.54284,0.00024,23.49367]
[1779500884921,28.13,75307.5,1.25,-0.54155,0.00024,23.50347]
[1779500887254,28.12,75310.84,1.25,-0.54075,0.00024,23.50938]
[1779500887261,28.12,75311.88,1.25,-0.54051,0.00024,23.51118]
[1779500888821,28.12,75311.88,1.25,-0.54051,0.00024,23.51118]
[1779500888861,28.12,75311.88,1.25,-0.54051,0.00024,23.51118]
[1779500888863,28.12,75311.88,1.25,-0.54051,0.00024,23.51118]
[1779500889022,28.12,75311.88,1.25,-0.54051,0.00024,23.51118]
[1779500889069,28.12,75311.88,1.25,-0.54051,0.00024,23.51118]
[1779500889214,28.12,75311.88,1.25,-0.54051,0.00024,23.51118]
[1779500889251,28.12,75311.88,1.25,-0.54051,0.00024,23.51118]
[1779500889350,28.12,75312.36,1.25,-0.5404,0.00024,23.512]
[1779500891195,28.12,75316.74,1.25,-0.53935,0.00024,23.51957]
[1779500893553,28.12,75325.62,1.25,-0.53723,0.00024,23.53441]
[1779500894667,28.12,75325.62,1.25,-0.53723,0.00024,23.53441]
[1779500894815,28.12,75325.62,1.25,-0.53723,0.00024,23.53441]
[1779500894837,28.12,75325.62,1.25,-0.53723,0.00024,23.53441]
[1779500894840,28.12,75330.92,1.25,-0.53597,0.00024,23.54296]
[1779500895064,28.12,75330.92,1.25,-0.53597,0.00024,23.54296]
[1779500895522,28.13,75335.72,1.25,-0.53482,0.00024,23.55049]
[1779500897821,28.13,75335.72,1.25,-0.53482,0.00024,23.55049]
[1779500898015,28.13,75340.28,1.25,-0.53373,0.00024,23.55748]
[1779500903050,28.13,75341.23,1.25,-0.53349,0.00024,23.55896]
[1779500907286,28.14,75341.79,1.25,-0.53336,0.00024,23.55982]
[1779500907490,28.14,75341.13,1.25,-0.53351,0.00024,23.55885]
[1779500913120,28.14,75337.68,1.25,-0.53433,0.00024,23.55]
[1779500918155,28.15,75339.04,1.25,-0.534,0.00024,23.55212]
[1779500925206,28.16,75341.0,1.25,-0.53352,0.00024,23.55513]
[1779500930241,28.16,75342.28,1.25,-0.53321,0.00024,23.55708]
[1779500935275,28.17,75341.81,1.25,-0.53331,0.00024,23.55641]
[1779500941545,28.17,75343.0,1.25,-0.53302,0.00024,23.55823]
[1779500947361,28.18,75341.77,1.25,-0.53331,0.00024,23.55644]
[1779500951089,28.18,75343.56,1.25,-0.53287,0.00024,23.55912]
[1779500951126,28.18,75343.56,1.25,-0.53287,0.00024,23.55912]
[1779500951216,28.18,75343.56,1.25,-0.53287,0.00024,23.55912]
[1779500951240,28.18,75343.56,1.25,-0.53287,0.00024,23.55912]
[1779500951415,28.18,75343.56,1.25,-0.53287,0.00024,23.55912]
[1779500951841,28.18,75345.23,1.25,-0.53248,0.00024,23.56158]
[1779500957410,28.19,75346.65,1.25,-0.53213,0.00024,23.56368]
[1779500957434,28.19,75349.08,1.25,-0.53155,0.00024,23.56719]
[1779500962466,28.19,75350.16,1.25,-0.53129,0.00024,23.56875]
[1779500971756,28.2,75348.34,1.25,-0.53172,0.00024,23.56254]
[1779500977571,28.2,75347.9,1.25,-0.53182,0.00024,23.56194]
[1779500982606,28.21,75351.44,1.25,-0.53097,0.00024,23.567]
[1779500987641,28.21,75350.5,1.25,-0.53119,0.00024,23.56569]
[1779500992676,28.21,75348.83,1.25,-0.53159,0.00024,23.56333]
[1779500997711,28.21,75347.48,1.25,-0.5319,0.00024,23.5614]
[1779501002746,28.21,75347.31,1.25,-0.53194,0.00024,23.56116]
[1779501003943,28.21,75347.31,1.25,-0.53194,0.00024,23.56116]
[1779501003979,28.21,75347.31,1.25,-0.53194,0.00024,23.56116]
[1779501004053,28.21,75347.34,1.25,-0.53193,0.00024,23.56121]
[1779501004073,28.21,75347.34,1.25,-0.53193,0.00024,23.56121]
[1779501004264,28.21,75347.34,1.25,-0.53193,0.00024,23.56121]
[1779501004310,28.21,75347.34,1.25,-0.53193,0.00024,23.56121]
[1779501004472,28.21,75347.34,1.25,-0.53193,0.00024,23.56121]
[1779501004515,28.21,75347.34,1.25,-0.53193,0.00024,23.56121]
[1779501004664,28.21,75347.34,1.25,-0.53193,0.00024,23.56121]
[1779501004796,28.21,75347.34,1.25,-0.53193,0.00024,23.56121]
[1779501004897,28.21,75347.34,1.25,-0.53193,0.00024,23.56121]
[1779501004923,28.21,75347.34,1.25,-0.53193,0.00024,23.56121]
[1779501004961,28.21,75353.2,1.25,-0.53054,0.00024,23.56951]
[1779501005119,28.21,75353.2,1.25,-0.53054,0.00024,23.56951]
[1779501005151,28.21,75353.2,1.25,-0.53054,0.00024,23.56951]
[1779501005371,28.21,75353.2,1.25,-0.53054,0.00024,23.56951]
[1779501005388,28.21,75353.2,1.25,-0.53054,0.00024,23.56951]
[1779501005590,28.21,75353.2,1.25,-0.53054,0.00024,23.56951]
[1779501005616,28.21,75353.2,1.25,-0.53054,0.00024,23.56951]
[1779501005789,28.21,75353.2,1.25,-0.53054,0.00024,23.56951]
[1779501005821,28.21,75353.2,1.25,-0.53054,0.00024,23.56951]
[1779501005883,28.21,75352.92,1.25,-0.53061,0.00024,23.56911]
[1779501006020,28.21,75352.92,1.25,-0.53061,0.00024,23.56911]
[1779501006053,28.21,75352.92,1.25,-0.53061,0.00024,23.56911]
[1779501006264,28.21,75352.92,1.25,-0.53061,0.00024,23.56911]
[1779501006287,28.21,75352.92,1.25,-0.53061,0.00024,23.56911]
[1779501006465,28.21,75352.92,1.25,-0.53061,0.00024,23.56911]
[1779501006484,28.21,75352.92,1.25,-0.53061,0.00024,23.56911]
[1779501006919,28.21,75352.91,1.25,-0.53061,0.00024,23.5691]
[1779501011934,28.21,75353.77,1.25,-0.53041,0.00024,23.57028]
[1779501012896,28.21,75349.19,1.25,-0.5315,0.00024,23.56383]
[1779501016913,28.21,75354.51,1.25,-0.53024,0.00024,23.57129]
[1779501021789,28.21,75355.39,1.25,-0.53003,0.00024,23.57249]
[1779501021995,28.2,75355.27,1.25,-0.53006,0.00024,23.57232]
[1779501027004,28.21,75355.04,1.25,-0.53011,0.00024,23.57202]
[1779501032008,28.21,75353.68,1.25,-0.53043,0.00024,23.57015]
[1779501037016,28.21,75351.28,1.25,-0.53101,0.00024,23.56314]
[1779501042030,28.21,75351.02,1.25,-0.53107,0.00024,23.56278]
[1779501047056,28.21,75350.3,1.25,-0.53124,0.00024,23.56176]
[1779501052070,28.22,75349.79,1.25,-0.53136,0.00024,23.56107]
[1779501057078,28.22,75349.12,1.25,-0.53151,0.00024,23.56014]
[1779501062090,28.22,75349.12,1.25,-0.53151,0.00024,23.56015]
[1779501067109,28.22,75348.03,1.25,-0.53177,0.00024,23.55859]
[1779501072115,28.22,75347.38,1.25,-0.53192,0.00024,23.55767]
[1779501077139,28.23,75346.48,1.25,-0.53213,0.00024,23.55641]
[1779501082163,28.23,75346.47,1.25,-0.53212,0.00024,23.55643]
[1779501087167,28.24,75346.97,1.25,-0.53199,0.00024,23.55719]
[1779501092169,28.24,75347.52,1.25,-0.53187,0.00024,23.55433]
[1779501097191,28.24,75351.3,1.25,-0.53097,0.00024,23.55969]
[1779501102201,28.24,75353.49,1.25,-0.53046,0.00024,23.56274]
[1779501107215,28.23,75354.12,1.25,-0.53031,0.00024,23.5636]
[1779501112234,28.23,75357.02,1.25,-0.52962,0.00024,23.56756]
[1779501117234,28.23,75358.46,1.25,-0.52928,0.00024,23.5695]
[1779501118097,28.23,75352.01,1.25,-0.53082,0.00024,23.56063]
[1779501123123,28.23,75348.08,1.25,-0.53175,0.00024,23.55507]
[1779501128145,28.23,75347.66,1.25,-0.53184,0.00024,23.55449]
[1779501133163,28.24,75347.59,1.25,-0.53186,0.00024,23.5544]
[1779501138177,28.24,75347.46,1.25,-0.53188,0.00024,23.55424]
[1779501143179,28.24,75347.04,1.25,-0.53198,0.00024,23.55365]
[1779501148197,28.24,75346.69,1.25,-0.53206,0.00024,23.55316]
[1779501153200,28.25,75346.69,1.25,-0.53206,0.00024,23.54953]
[1779501158226,28.25,75346.23,1.25,-0.53217,0.00024,23.54888]
[1779501163255,28.25,75346.1,1.25,-0.53219,0.00024,23.54872]
[1779501168273,28.26,75345.94,1.25,-0.53223,0.00024,23.54851]
[1779501173280,28.26,75345.86,1.25,-0.53224,0.00024,23.54842]
[1779501178287,28.26,75346.36,1.25,-0.53212,0.00024,23.54917]
[1779501183294,28.27,75346.31,1.25,-0.53212,0.00024,23.54912]
[1779501185157,28.27,75354.45,1.25,-0.53019,0.00024,23.56063]
[1779501186103,28.27,75360.51,1.25,-0.52875,0.00024,23.56883]
[1779501186937,28.27,75360.51,1.25,-0.52875,0.00024,23.56883]
[1779501186960,28.27,75360.51,1.25,-0.52875,0.00024,23.56883]
[1779501187031,28.27,75360.51,1.25,-0.52875,0.00024,23.56883]
[1779501187066,28.27,75360.51,1.25,-0.52875,0.00024,23.56883]
[1779501187125,28.27,75364.01,1.25,-0.52791,0.00024,23.57342]
[1779501187265,28.27,75364.01,1.25,-0.52791,0.00024,23.57342]
[1779501187290,28.27,75364.01,1.25,-0.52791,0.00024,23.57342]
[1779501189055,28.27,75371.84,1.25,-0.52606,0.00024,23.58333]
[1779501189978,28.27,75371.84,1.25,-0.52606,0.00024,23.58333]
[1779501190129,28.27,75371.09,1.25,-0.52623,0.00024,23.5824]
[1779501195158,28.27,75371.02,1.25,-0.52625,0.00024,23.58231]
[1779501200184,28.27,75370.31,1.25,-0.52642,0.00024,23.58142]
[1779501205197,28.26,75369.23,1.25,-0.52668,0.00024,23.58007]
[1779501210219,28.26,75368.33,1.25,-0.5269,0.00024,23.57892]
[1779501215262,28.26,75367.75,1.25,-0.52704,0.00024,23.57453]
[1779501220287,28.26,75367.06,1.25,-0.52721,0.00024,23.57364]
[1779501225322,28.26,75369.8,1.25,-0.52656,0.00024,23.57709]
[1779501230342,28.26,75369.97,1.25,-0.52652,0.00024,23.57731]
[1779501231795,28.26,75371.71,1.25,-0.5261,0.00024,23.57947]
[1779501232205,28.26,75371.84,1.25,-0.52607,0.00024,23.57963]
[1779501232366,28.26,75371.84,1.25,-0.52607,0.00024,23.57963]
[1779501232436,28.26,75371.84,1.25,-0.52607,0.00024,23.57963]
[1779501232485,28.26,75371.84,1.25,-0.52607,0.00024,23.57963]
[1779501232900,28.26,75371.84,1.25,-0.52607,0.00024,23.57963]
[1779501232947,28.26,75371.84,1.25,-0.52607,0.00024,23.57963]
[1779501233066,28.26,75371.84,1.25,-0.52607,0.00024,23.57963]
[1779501233098,28.26,75371.84,1.25,-0.52607,0.00024,23.57963]
[1779501233199,28.26,75372.18,1.25,-0.52599,0.00024,23.58005]
[1779501233289,28.26,75372.18,1.25,-0.52599,0.00024,23.58005]
[1779501233309,28.26,75372.18,1.25,-0.52599,0.00024,23.58005]
[1779501233588,28.26,75381.92,1.25,-0.52367,0.00024,23.59164]
[1779501234977,28.26,75386.01,1.25,-0.5227,0.00024,23.59628]
[1779501235401,28.26,75386.01,1.25,-0.5227,0.00024,23.59628]
[1779501235417,28.26,75384.78,1.25,-0.52299,0.00024,23.5949]
[1779501241420,28.25,75379.7,1.25,-0.52421,0.00024,23.58906]
[1779501246455,28.25,75381.52,1.25,-0.52378,0.00024,23.59117]
[1779501251681,28.25,75382.24,1.25,-0.5236,0.00024,23.59199]
[1779501257538,28.25,75386.72,1.25,-0.52254,0.00024,23.59704]
[1779501260199,28.25,75395.78,1.25,-0.52039,0.00024,23.60675]
[1779501265595,28.25,75399.27,1.25,-0.51956,0.00024,23.61029]
[1779501267107,28.25,75399.27,1.25,-0.51956,0.00024,23.61029]
[1779501267185,28.24,75399.86,1.25,-0.51942,0.00024,23.61088]
[1779501267320,28.24,75399.86,1.25,-0.51942,0.00024,23.61088]
[1779501267355,28.24,75399.86,1.25,-0.51942,0.00024,23.61088]
[1779501267518,28.24,75399.86,1.25,-0.51942,0.00024,23.61088]
[1779501267534,28.24,75399.86,1.25,-0.51942,0.00024,23.61088]
[1779501268088,28.24,75399.86,1.25,-0.51942,0.00024,23.61088]
[1779501268185,28.24,75405.48,1.25,-0.51808,0.00024,23.61637]
[1779501273194,28.23,75408.83,1.25,-0.5173,0.00024,23.61584]
[1779501278195,28.23,75408.6,1.25,-0.51736,0.00024,23.61562]
[1779501283195,28.22,75410.24,1.25,-0.51697,0.00024,23.61712]
[1779501288215,28.22,75409.22,1.25,-0.51722,0.00024,23.61618]
[1779501293242,28.22,75405.31,1.25,-0.51815,0.00024,23.6125]
[1779501294452,28.22,75406.42,1.25,-0.51789,0.00024,23.61355]
[1779501294771,28.22,75406.42,1.25,-0.51789,0.00024,23.61355]
[1779501294801,28.22,75406.42,1.25,-0.51789,0.00024,23.61355]
[1779501294806,28.22,75406.42,1.25,-0.51789,0.00024,23.61355]
[1779501294818,28.22,75406.42,1.25,-0.51789,0.00024,23.61355]
[1779501294841,28.22,75406.42,1.25,-0.51789,0.00024,23.61355]
[1779501294984,28.22,75406.42,1.25,-0.51789,0.00024,23.61355]
[1779501295024,28.22,75406.42,1.25,-0.51789,0.00024,23.61355]
[1779501295066,28.22,75406.42,1.25,-0.51789,0.00024,23.61355]
[1779501295087,28.22,75406.42,1.25,-0.51789,0.00024,23.61355]
[1779501295268,28.22,75406.42,1.25,-0.51789,0.00024,23.61355]
[1779501295289,28.22,75406.42,1.25,-0.51789,0.00024,23.61355]
[1779501295301,28.22,75414.36,1.25,-0.51599,0.00024,23.6208]
[1779501295467,28.22,75414.36,1.25,-0.51599,0.00024,23.6208]
[1779501295480,28.22,75414.36,1.25,-0.51599,0.00024,23.6208]
[1779501295497,28.22,75414.36,1.25,-0.51599,0.00024,23.6208]
[1779501295697,28.22,75414.36,1.25,-0.51599,0.00024,23.6208]
[1779501295817,28.22,75414.36,1.25,-0.51599,0.00024,23.6208]
[1779501295891,28.22,75414.36,1.25,-0.51599,0.00024,23.6208]
[1779501295972,28.22,75414.36,1.25,-0.51599,0.00024,23.6208]
[1779501296098,28.22,75414.36,1.25,-0.51599,0.00024,23.6208]
[1779501296130,28.22,75414.36,1.25,-0.51599,0.00024,23.6208]
[1779501296227,28.22,75416.95,1.25,-0.51538,0.00024,23.62305]
[1779501296416,28.22,75416.95,1.25,-0.51538,0.00024,23.62305]
[1779501296437,28.22,75416.95,1.25,-0.51538,0.00024,23.62305]
[1779501296689,28.22,75416.95,1.25,-0.51538,0.00024,23.62305]
[1779501296706,28.22,75416.95,1.25,-0.51538,0.00024,23.62305]
[1779501296914,28.22,75416.95,1.25,-0.51538,0.00024,23.62305]
[1779501296952,28.2,75417.53,1.25,-0.51525,0.00024,23.62351]
[1779501300101,28.17,75417.04,1.25,-0.51539,0.00024,23.62304]
[1779501300123,28.16,75416.54,1.25,-0.51552,0.00024,23.62258]
[1779501306278,28.1,75412.5,1.25,-0.51655,0.00024,23.61888]
[1779501308310,28.07,75403.14,1.25,-0.51881,0.00024,23.61]
[1779501309141,28.07,75403.14,1.25,-0.51881,0.00024,23.61]
[1779501309228,28.07,75402.81,1.25,-0.51889,0.00024,23.60968]
[1779501314251,28.07,75401.47,1.25,-0.51921,0.00024,23.60835]
[1779501319277,28.07,75402.61,1.25,-0.51894,0.00024,23.60948]
[1779501324304,28.07,75404.03,1.25,-0.5186,0.00024,23.61087]
[1779501326368,28.07,75408.95,1.25,-0.51742,0.00024,23.61557]
[1779501331393,28.07,75408.6,1.25,-0.51751,0.00024,23.61158]
[1779501336402,28.07,75404.5,1.25,-0.51849,0.00024,23.60767]
[1779501341425,28.06,75404.6,1.25,-0.51848,0.00024,23.60775]
[1779501346453,28.06,75404.63,1.25,-0.51848,0.00024,23.60776]
[1779501351470,28.06,75402.97,1.25,-0.51887,0.00024,23.60614]
[1779501356496,28.06,75403.46,1.25,-0.51875,0.00024,23.60662]
[1779501361516,28.06,75403.22,1.25,-0.51881,0.00024,23.6064]
[1779501365322,28.06,75397.77,1.25,-0.52011,0.00024,23.60092]
[1779501370349,28.06,75398.92,1.25,-0.51984,0.00024,23.6021]
[1779501375350,28.06,75400.42,1.25,-0.51948,0.00024,23.60362]
[1779501378395,28.06,75407.97,1.25,-0.51767,0.00024,23.61097]
[1779501383410,28.06,75410.4,1.25,-0.51708,0.00024,23.61324]
[1779501388390,28.06,75415.65,1.25,-0.51582,0.00024,23.61796]
[1779501393399,28.06,75415.41,1.25,-0.51589,0.00024,23.6141]
[1779501398411,28.06,75412.48,1.25,-0.51659,0.00024,23.61149]
[1779501403429,28.06,75411.94,1.25,-0.51672,0.00024,23.61099]
[1779501408404,28.06,75406.34,1.25,-0.51806,0.00024,23.60577]
[1779501413416,28.06,75402.6,1.25,-0.51896,0.00024,23.60214]
[1779501418417,28.06,75402.22,1.25,-0.51905,0.00024,23.60176]
[1779501423419,28.06,75401.81,1.25,-0.51915,0.00024,23.60136]
[1779501428433,28.06,75402.18,1.25,-0.51906,0.00024,23.60172]
[1779501433437,28.06,75402.73,1.25,-0.51893,0.00024,23.60227]
[1779501438454,28.06,75403.19,1.25,-0.51882,0.00024,23.60272]
[1779501441222,28.06,75403.57,1.25,-0.51873,0.00024,23.6031]
[1779501441432,28.06,75407.49,1.25,-0.51779,0.00024,23.60687]
[1779501441540,28.06,75407.49,1.25,-0.51779,0.00024,23.60687]
[1779501441596,28.06,75407.49,1.25,-0.51779,0.00024,23.60687]
[1779501441775,28.06,75407.49,1.25,-0.51779,0.00024,23.60687]
[1779501441797,28.06,75407.49,1.25,-0.51779,0.00024,23.60687]
[1779501442136,28.06,75423.59,1.25,-0.51393,0.00024,23.621]
[1779501442867,28.05,75423.59,1.25,-0.51394,0.00024,23.62098]
[1779501444403,28.05,75423.59,1.25,-0.51394,0.00024,23.62098]
[1779501445165,28.04,75423.85,1.25,-0.51389,0.00024,23.62117]
[1779501446895,28.03,75418.06,1.25,-0.51528,0.00024,23.61634]
[1779501450923,28.03,75412.08,1.25,-0.51672,0.00024,23.61105]
[1779501454253,28.03,75410.35,1.25,-0.51714,0.00024,23.6058]
[1779501454272,28.03,75410.35,1.25,-0.51714,0.00024,23.6058]
[1779501459987,28.03,75406.91,1.25,-0.51796,0.00024,23.60258]
[1779501465027,28.03,75407.75,1.25,-0.51776,0.00024,23.60339]
[1779501470057,28.03,75407.02,1.25,-0.51793,0.00024,23.6027]
[1779501476099,28.04,75407.04,1.25,-0.51792,0.00024,23.60273]
[1779501481134,28.03,75407.08,1.25,-0.51792,0.00024,23.60275]
[1779501486169,28.02,75406.78,1.25,-0.518,0.00024,23.60245]
[1779501491205,28.02,75406.11,1.25,-0.51816,0.00024,23.6018]
[1779501496240,28.02,75406.95,1.25,-0.51796,0.00024,23.60259]
[1779501501276,28.01,75407.45,1.25,-0.51785,0.00024,23.60306]
[1779501506310,28.01,75407.98,1.25,-0.51773,0.00024,23.60355]
[1779501511344,28.0,75407.71,1.25,-0.5178,0.00024,23.59963]
[1779501516379,28.0,75406.96,1.25,-0.51798,0.00024,23.5989]
[1779501521416,27.99,75409.55,1.25,-0.51737,0.00024,23.60133]
[1779501526452,27.99,75409.37,1.25,-0.51741,0.00024,23.60116]
[1779501531486,27.98,75408.48,1.25,-0.51763,0.00024,23.60031]
[1779501536522,27.98,75407.43,1.25,-0.51789,0.00024,23.59931]
[1779501541557,27.98,75406.77,1.25,-0.51805,0.00024,23.59867]
[1779501546592,27.97,75403.27,1.25,-0.5189,0.00024,23.59525]
[1779501551627,27.97,75403.34,1.25,-0.51888,0.00024,23.59532]
[1779501556662,27.97,75404.08,1.25,-0.5187,0.00024,23.59605]
[1779501561698,27.98,75405.37,1.25,-0.51839,0.00024,23.59732]
[1779501566735,27.98,75406.15,1.25,-0.5182,0.00024,23.59808]
[1779501571768,27.98,75405.36,1.25,-0.51839,0.00024,23.59366]
[1779501574059,27.98,75409.97,1.25,-0.51728,0.00024,23.59803]
[1779501579824,27.97,75411.01,1.25,-0.51704,0.00024,23.59899]
[1779501584915,27.97,75409.79,1.25,-0.51733,0.00024,23.59785]
[1779501590900,27.97,75413.39,1.25,-0.51647,0.00024,23.60114]
[1779501596943,27.96,75410.92,1.25,-0.51707,0.00024,23.59888]
[1779501602335,27.96,75410.98,1.25,-0.51706,0.00024,23.59893]
[1779501603344,27.96,75408.87,1.25,-0.51756,0.00024,23.59697]
[1779501603380,27.96,75408.87,1.25,-0.51756,0.00024,23.59697]
[1779501603580,27.96,75413.09,1.25,-0.51655,0.00024,23.60086]
[1779501603646,27.96,75413.09,1.25,-0.51655,0.00024,23.60086]
[1779501603878,27.96,75413.09,1.25,-0.51655,0.00024,23.60086]
[1779501603910,27.96,75413.09,1.25,-0.51655,0.00024,23.60086]
[1779501604027,27.96,75418.57,1.25,-0.51523,0.00024,23.60568]
[1779501606251,27.96,75418.57,1.25,-0.51523,0.00024,23.60568]
[1779501606533,27.94,75421.68,1.25,-0.5145,0.00024,23.60827]
[1779501611547,27.9,75424.42,1.25,-0.51387,0.00024,23.61046]
[1779501615676,27.88,75429.39,1.25,-0.51268,0.00024,23.61435]
[1779501617654,27.88,75436.76,1.25,-0.5109,0.00024,23.61977]
[1779501622671,27.87,75437.69,1.25,-0.51069,0.00024,23.6204]
[1779501627673,27.86,75440.25,1.25,-0.51007,0.00024,23.62216]
[1779501631524,27.86,75443.56,1.25,-0.50928,0.00024,23.62434]
[1779501631551,27.86,75443.56,1.25,-0.50928,0.00024,23.62434]
[1779501637235,27.85,75442.35,1.25,-0.50958,0.00024,23.61989]
[1779501638180,27.85,75442.35,1.25,-0.50958,0.00024,23.61989]
[1779501638566,27.85,75442.04,1.25,-0.50965,0.00024,23.61969]
[1779501643595,27.85,75444.66,1.25,-0.50902,0.00024,23.62138]
[1779501648604,27.84,75442.33,1.25,-0.50959,0.00024,23.61987]
[1779501653606,27.84,75442.98,1.25,-0.50943,0.00024,23.6203]
[1779501658618,27.84,75441.61,1.25,-0.50977,0.00024,23.61939]
[1779501660491,27.83,75438.16,1.25,-0.5106,0.00024,23.61705]
[1779501660520,27.83,75438.16,1.25,-0.5106,0.00024,23.61705]
[1779501660639,27.83,75435.52,1.25,-0.51124,0.00024,23.61518]
[1779501662498,27.83,75427.04,1.25,-0.5133,0.00024,23.60879]
[1779501665431,27.83,75426.79,1.25,-0.51336,0.00024,23.60858]
[1779501670466,27.82,75428.64,1.25,-0.51292,0.00024,23.61003]
[1779501673544,27.82,75430.28,1.25,-0.51252,0.00024,23.61128]
[1779501673634,27.82,75427.93,1.25,-0.51309,0.00024,23.60947]
[1779501675222,27.82,75427.93,1.25,-0.51309,0.00024,23.60947]
[1779501675501,27.82,75426.46,1.25,-0.51345,0.00024,23.6083]
[1779501676263,27.82,75426.46,1.25,-0.51345,0.00024,23.6083]
[1779501676326,27.82,75426.46,1.25,-0.51345,0.00024,23.6083]
[1779501677517,27.82,75413.39,1.25,-0.51661,0.00024,23.59716]
[1779501679528,27.82,75407.07,1.25,-0.51814,0.00024,23.59123]
[1779501684565,27.82,75408.55,1.25,-0.51778,0.00024,23.59265]
[1779501689058,27.82,75409.08,1.25,-0.51765,0.00024,23.59316]
[1779501689229,27.82,75409.08,1.25,-0.51765,0.00024,23.59316]
[1779501689259,27.82,75409.08,1.25,-0.51765,0.00024,23.59316]
[1779501689433,27.82,75409.08,1.25,-0.51765,0.00024,23.59316]
[1779501689467,27.82,75409.08,1.25,-0.51765,0.00024,23.59316]
[1779501689600,27.82,75411.63,1.25,-0.51703,0.00024,23.59555]
[1779501691613,27.82,75417.07,1.25,-0.51572,0.00024,23.5968]
[1779501694032,27.82,75419.64,1.25,-0.5151,0.00024,23.59902]
[1779501694441,27.82,75419.64,1.25,-0.5151,0.00024,23.59902]
[1779501697675,27.81,75417.32,1.25,-0.51566,0.00024,23.59701]
[1779501697739,27.81,75417.06,1.25,-0.51573,0.00024,23.59678]
[1779501702739,27.81,75416.85,1.25,-0.51578,0.00024,23.59659]
[1779501707757,27.81,75415.18,1.25,-0.51618,0.00024,23.59511]
[1779501712771,27.81,75413.37,1.25,-0.51662,0.00024,23.59347]
[1779501717779,27.81,75409.31,1.25,-0.51761,0.00024,23.5897]
[1779501722790,27.81,75408.85,1.25,-0.51772,0.00024,23.58926]
[1779501727802,27.81,75408.01,1.25,-0.51793,0.00024,23.58846]
[1779501732822,27.8,75407.93,1.25,-0.51795,0.00024,23.58838]
[1779501733619,27.8,75407.93,1.25,-0.51795,0.00024,23.58838]
[1779501733649,27.8,75407.93,1.25,-0.51795,0.00024,23.58838]
[1779501735195,27.8,75414.64,1.25,-0.51632,0.00024,23.5946]
[1779501741776,27.8,75416.03,1.25,-0.51599,0.00024,23.59584]
[1779501742725,27.8,75414.36,1.25,-0.5164,0.00024,23.59434]
[1779501742747,27.8,75414.36,1.25,-0.5164,0.00024,23.59434]
[1779501742758,27.8,75408.43,1.25,-0.51783,0.00024,23.58883]
[1779501747414,27.79,75405.45,1.25,-0.51856,0.00024,23.58595]
[1779501747471,27.79,75401.91,1.25,-0.51942,0.00024,23.58242]
[1779501751883,27.79,75399.66,1.25,-0.51997,0.00024,23.57647]
[1779501752075,27.79,75399.69,1.25,-0.51996,0.00024,23.5765]
[1779501757083,27.8,75400.45,1.25,-0.51977,0.00024,23.5773]
[1779501762118,27.8,75400.49,1.25,-0.51976,0.00024,23.57735]
[1779501767209,27.8,75400.65,1.25,-0.51971,0.00024,23.57752]
[1779501769358,27.8,75394.9,1.25,-0.52111,0.00024,23.57151]
[1779501777223,27.81,75393.2,1.25,-0.52151,0.00024,23.56969]
[1779501783265,27.81,75394.65,1.25,-0.52116,0.00024,23.57126]
[1779501785167,27.81,75392.26,1.25,-0.52174,0.00024,23.56868]
[1779501785207,27.81,75392.26,1.25,-0.52174,0.00024,23.56868]
[1779501789329,27.81,75389.69,1.25,-0.52236,0.00024,23.56584]
[1779501789422,27.81,75390.12,1.25,-0.52225,0.00024,23.56632]
[1779501792025,27.81,75391.32,1.25,-0.52196,0.00024,23.56765]
[1779501792810,27.81,75392.03,1.25,-0.52179,0.00024,23.56843]
[1779501797835,27.81,75392.79,1.25,-0.52161,0.00024,23.56926]
[1779501802862,27.82,75394.13,1.25,-0.52128,0.00024,23.57072]
[1779501807862,27.82,75393.56,1.25,-0.52142,0.00024,23.5701]
[1779501811864,27.82,75387.36,1.25,-0.52292,0.00024,23.55958]
[1779501816658,27.82,75384.03,1.25,-0.52373,0.00024,23.55575]
[1779501816694,27.82,75384.03,1.25,-0.52373,0.00024,23.55575]
[1779501819521,27.82,75376.57,1.25,-0.52553,0.00024,23.54684]
[1779501824556,27.83,75374.34,1.25,-0.52606,0.00024,23.5441]
[1779501829591,27.83,75369.98,1.25,-0.52711,0.00024,23.5386]
[1779501833618,27.83,75374.79,1.25,-0.52594,0.00024,23.5447]
[1779501840668,27.84,75371.19,1.25,-0.52681,0.00024,23.5402]
[1779501846711,27.85,75369.27,1.25,-0.52726,0.00024,23.53777]
[1779501851746,27.85,75372.55,1.25,-0.52646,0.00024,23.54198]
[1779501856780,27.86,75368.87,1.25,-0.52735,0.00024,23.5373]
[1779501861819,27.86,75368.99,1.25,-0.52731,0.00024,23.53748]
[1779501866855,27.87,75363.77,1.25,-0.52857,0.00024,23.53066]
[1779501871890,27.87,75360.33,1.25,-0.52939,0.00024,23.52239]
[1779501876632,27.88,75360.3,1.25,-0.5294,0.00024,23.52236]
[1779501876929,27.88,75359.31,1.25,-0.52963,0.00024,23.52103]
[1779501877205,27.88,75359.31,1.25,-0.52963,0.00024,23.52103]
[1779501877935,27.88,75359.18,1.25,-0.52966,0.00024,23.52086]
[1779501880023,27.88,75356.82,1.25,-0.53023,0.00024,23.51759]
[1779501880434,27.88,75354.24,1.25,-0.53085,0.00024,23.51397]
[1779501884571,27.88,75353.73,1.25,-0.53098,0.00024,23.51324]
[1779501884669,27.88,75352.69,1.25,-0.53123,0.00024,23.51176]
[1779501888003,27.88,75347.89,1.25,-0.53239,0.00024,23.50479]
[1779501893039,27.88,75339.57,1.25,-0.53439,0.00024,23.49226]
[1779501895056,27.88,75337.1,1.25,-0.53499,0.00024,23.48843]
[1779501900399,27.88,75335.57,1.25,-0.53535,0.00024,23.48604]
[1779501903892,27.88,75340.19,1.25,-0.53424,0.00024,23.49324]
[1779501903111,27.88,75347.14,1.25,-0.53256,0.00024,23.50371]
[1779501905126,27.88,75350.01,1.25,-0.53187,0.00024,23.50791]
[1779501910316,27.88,75351.6,1.25,-0.53149,0.00024,23.51021]
[1779501913180,27.88,75357.37,1.25,-0.5301,0.00024,23.51837]
[1779501918183,27.88,75359.86,1.25,-0.52949,0.00024,23.52181]
[1779501919856,27.88,75362.67,1.25,-0.52881,0.00024,23.52562]
[1779501919878,27.88,75362.67,1.25,-0.52881,0.00024,23.52562]
[1779501919974,27.88,75362.67,1.25,-0.52881,0.00024,23.52562]
[1779501919929,27.88,75367.13,1.25,-0.52774,0.00024,23.53153]
[1779501919994,27.88,75367.13,1.25,-0.52774,0.00024,23.53153]
[1779501922643,27.88,75369.28,1.25,-0.52722,0.00024,23.53432]
[1779501922739,27.89,75370.79,1.25,-0.52685,0.00024,23.53626]
[1779501928285,27.89,75369.86,1.25,-0.52707,0.00024,23.53509]
[1779501933320,27.89,75369.43,1.25,-0.52717,0.00024,23.5309]
[1779501935624,27.89,75369.24,1.25,-0.52722,0.00024,23.53066]
[1779501935652,27.89,75369.24,1.25,-0.52722,0.00024,23.53066]
[1779501941377,27.9,75368.64,1.25,-0.52736,0.00024,23.52992]
[1779501946673,27.9,75365.65,1.25,-0.52807,0.00024,23.52604]
[1779501952455,27.91,75366.9,1.25,-0.52777,0.00024,23.5277]
[1779501954469,27.91,75372.8,1.25,-0.52634,0.00024,23.53526]
[1779501959320,27.91,75371.1,1.25,-0.52675,0.00024,23.53313]
[1779501959339,27.91,75371.1,1.25,-0.52675,0.00024,23.53313]
[1779501959553,27.91,75371.1,1.25,-0.52675,0.00024,23.53313]
[1779501959820,27.91,75370.89,1.25,-0.5268,0.00024,23.53286]
[1779501961736,27.91,75370.89,1.25,-0.5268,0.00024,23.53286]
[1779501961935,27.91,75373.81,1.25,-0.52609,0.00024,23.53654]
[1779501966961,27.91,75373.61,1.25,-0.52614,0.00024,23.5363]
[1779501971066,27.92,75369.06,1.25,-0.52723,0.00024,23.53055]
[1779501976077,27.92,75371.87,1.25,-0.52655,0.00024,23.53414]
[1779501981094,27.92,75372.25,1.25,-0.52646,0.00024,23.53463]
[1779501981415,27.92,75372.25,1.25,-0.52646,0.00024,23.53463]
[1779501981447,27.92,75372.25,1.25,-0.52646,0.00024,23.53463]
[1779501983934,27.92,75379.68,1.25,-0.52466,0.00024,23.54375]
[1779501988944,27.92,75383.7,1.25,-0.52369,0.00024,23.54849]
[1779501993948,27.93,75383.84,1.25,-0.52366,0.00024,23.54499]
[1779501998046,27.93,75388.58,1.25,-0.52252,0.00024,23.55039]
[1779502003069,27.93,75390.33,1.25,-0.5221,0.00024,23.55233]
[1779502008077,27.93,75392.35,1.25,-0.52161,0.00024,23.55455]
[1779502012421,27.93,75395.81,1.25,-0.52078,0.00024,23.55825]
[1779502012444,27.93,75395.81,1.25,-0.52078,0.00024,23.55825]
[1779502015950,27.93,75398.38,1.25,-0.52016,0.00024,23.56093]
[1779502015960,27.93,75398.13,1.25,-0.52022,0.00024,23.56067]
[1779502016377,27.93,75398.13,1.25,-0.52022,0.00024,23.56067]
[1779502016413,27.93,75398.13,1.25,-0.52022,0.00024,23.56067]
[1779502016937,27.93,75398.13,1.25,-0.52022,0.00024,23.56067]
[1779502017013,27.93,75412.99,1.25,-0.51663,0.00024,23.57512]
[1779502018986,27.93,75413.6,1.25,-0.51648,0.00024,23.57567]
[1779502020992,27.93,75408.06,1.25,-0.51782,0.00024,23.57054]
[1779502022415,27.93,75407.49,1.25,-0.51796,0.00024,23.57]
[1779502022489,27.93,75407.49,1.25,-0.51795,0.00024,23.57]
[1779502027904,27.93,75407.14,1.25,-0.51804,0.00024,23.56967]
[1779502033024,27.93,75408.71,1.25,-0.51766,0.00024,23.57116]
[1779502038103,27.93,75408.13,1.25,-0.5178,0.00024,23.57062]
[1779502048292,27.94,75408.57,1.25,-0.51769,0.00024,23.57105]
[1779502054173,27.94,75408.65,1.25,-0.51767,0.00024,23.56747]
[1779502055870,27.94,75408.65,1.25,-0.51767,0.00024,23.56747]
[1779502055997,27.94,75408.65,1.25,-0.51767,0.00024,23.56747]
[1779502056108,27.94,75408.65,1.25,-0.51767,0.00024,23.56747]
[1779502056077,27.94,75408.46,1.25,-0.51771,0.00024,23.56729]
[1779502056154,27.94,75408.46,1.25,-0.51771,0.00024,23.56729]
[1779502056208,27.94,75408.46,1.25,-0.51771,0.00024,23.56729]
[1779502056294,27.94,75408.46,1.25,-0.51771,0.00024,23.56729]
[1779502056313,27.94,75408.46,1.25,-0.51771,0.00024,23.56729]
[1779502056454,27.94,75408.46,1.25,-0.51771,0.00024,23.56729]
[1779502056471,27.94,75408.46,1.25,-0.51771,0.00024,23.56729]
[1779502056513,27.94,75421.86,1.25,-0.51448,0.00024,23.5792]
[1779502057455,27.94,75428.41,1.25,-0.5129,0.00024,23.58445]
[1779502058865,27.94,75428.41,1.25,-0.5129,0.00024,23.58445]
[1779502058907,27.94,75428.41,1.25,-0.5129,0.00024,23.58445]
[1779502058934,27.94,75427.5,1.25,-0.51312,0.00024,23.58374]
[1779502059697,27.94,75427.5,1.25,-0.51312,0.00024,23.58374]
[1779502061738,27.92,75428.07,1.25,-0.513,0.00024,23.58416]
[1779502062103,27.89,75426.4,1.25,-0.51343,0.00024,23.5828]
[1779502067124,27.83,75429.22,1.25,-0.51279,0.00024,23.58492]
[1779502071221,27.76,75430.09,1.25,-0.51263,0.00024,23.58549]
[1779502071230,27.76,75430.09,1.25,-0.51263,0.00024,23.58549]
[1779502071261,27.76,75430.09,1.25,-0.51263,0.00024,23.58549]
[1779502071727,27.75,75433.28,1.25,-0.51186,0.00024,23.58788]
[1779502073902,27.75,75433.28,1.25,-0.51186,0.00024,23.58788]
[1779502073919,27.75,75433.28,1.25,-0.51186,0.00024,23.58788]
[1779502073958,27.76,75428.15,1.25,-0.51311,0.00024,23.58398]
[1779502079346,27.77,75424.16,1.25,-0.51407,0.00024,23.5808]
[1779502083374,27.77,75419.11,1.25,-0.51529,0.00024,23.57655]
[1779502084531,27.77,75419.11,1.25,-0.51529,0.00024,23.57655]
[1779502085061,27.77,75413.11,1.25,-0.51675,0.00024,23.57121]
[1779502090075,27.77,75411.99,1.25,-0.51702,0.00024,23.57018]
[1779502095097,27.77,75410.47,1.25,-0.51739,0.00024,23.56876]
[1779502100122,27.76,75410.55,1.25,-0.51737,0.00024,23.56883]
[1779502105130,27.77,75410.2,1.25,-0.51746,0.00024,23.56851]
[1779502110141,27.77,75407.79,1.25,-0.51804,0.00024,23.56622]
[1779502115167,27.77,75410.74,1.25,-0.51732,0.00024,23.56537]
[1779502118842,27.77,75411.74,1.25,-0.51708,0.00024,23.56631]
[1779502118864,27.77,75411.74,1.25,-0.51708,0.00024,23.56631]
[1779502118895,27.77,75411.74,1.25,-0.51708,0.00024,23.56631]
[1779502118951,27.77,75411.54,1.25,-0.51713,0.00024,23.56612]
[1779502122369,27.77,75413.62,1.25,-0.51663,0.00024,23.56803]
[1779502122649,27.77,75415.34,1.25,-0.51621,0.00024,23.56958]
[1779502127989,27.77,75417.56,1.25,-0.51567,0.00024,23.57154]
[1779502128844,27.76,75419.32,1.25,-0.51525,0.00024,23.57307]
[1779502128939,27.76,75419.28,1.25,-0.51526,0.00024,23.57303]
[1779502130852,27.76,75419.28,1.25,-0.51526,0.00024,23.57303]
[1779502130960,27.76,75418.48,1.25,-0.51545,0.00024,23.57234]
[1779502138020,27.76,75416.87,1.25,-0.51584,0.00024,23.57093]
[1779502143139,27.76,75414.13,1.25,-0.51651,0.00024,23.56848]
[1779502148093,27.76,75409.54,1.25,-0.51762,0.00024,23.56422]
[1779502153867,27.76,75410.95,1.25,-0.51728,0.00024,23.56555]
[1779502154442,27.76,75410.95,1.25,-0.51728,0.00024,23.56555]
[1779502154876,27.76,75412.08,1.25,-0.51701,0.00024,23.56659]
[1779502160917,27.76,75413.43,1.25,-0.51669,0.00024,23.56782]
[1779502165952,27.75,75414.61,1.25,-0.51641,0.00024,23.56888]
[1779502171042,27.75,75414.76,1.25,-0.51637,0.00024,23.56901]
[1779502171139,27.75,75414.76,1.25,-0.51637,0.00024,23.56901]
[1779502171174,27.75,75414.76,1.25,-0.51637,0.00024,23.56901]
[1779502171143,27.75,75415.8,1.25,-0.51612,0.00024,23.56629]
[1779502171364,27.75,75415.8,1.25,-0.51612,0.00024,23.56629]
[1779502171382,27.75,75415.8,1.25,-0.51612,0.00024,23.56629]
[1779502172068,27.75,75418.79,1.25,-0.51539,0.00024,23.56892]
[1779502179043,27.7,75422.78,1.25,-0.51446,0.00024,23.57223]
[1779502185085,27.7,75424.38,1.25,-0.51408,0.00024,23.57354]
[1779502186097,27.7,75429.13,1.25,-0.51292,0.00024,23.57734]
[1779502186662,27.7,75429.13,1.25,-0.51292,0.00024,23.57734]
[1779502187100,27.7,75423.41,1.25,-0.51432,0.00024,23.57274]
[1779502188109,27.7,75416.38,1.25,-0.51603,0.00024,23.56669]
[1779502189255,27.7,75416.38,1.25,-0.51603,0.00024,23.56669]
[1779502190122,27.7,75414.83,1.25,-0.5164,0.00024,23.5653]
[1779502195156,27.69,75412.65,1.25,-0.51694,0.00024,23.56331]
[1779502200192,27.69,75411.31,1.25,-0.51726,0.00024,23.56206]
[1779502201091,27.69,75411.31,1.25,-0.51726,0.00024,23.56206]
[1779502201119,27.69,75411.31,1.25,-0.51726,0.00024,23.56206]
[1779502203214,27.69,75401.17,1.25,-0.51973,0.00024,23.55213]
[1779502203447,27.69,75401.17,1.25,-0.51973,0.00024,23.55213]
[1779502203468,27.69,75401.17,1.25,-0.51973,0.00024,23.55213]
[1779502208732,27.7,75408.49,1.25,-0.51795,0.00024,23.55939]
[1779502212277,27.7,75402.71,1.25,-0.51935,0.00024,23.55371]
[1779502217312,27.71,75402.71,1.25,-0.51934,0.00024,23.55373]
[1779502223356,27.71,75403.59,1.25,-0.51912,0.00024,23.55463]
[1779502228658,27.72,75401.83,1.25,-0.51954,0.00024,23.55288]
[1779502234433,27.73,75400.07,1.25,-0.51997,0.00024,23.54743]
[1779502236858,27.73,75407.08,1.25,-0.51826,0.00024,23.55446]
[1779502242488,27.73,75405.35,1.25,-0.51868,0.00024,23.55278]
[1779502248798,27.74,75401.42,1.25,-0.51963,0.00024,23.54886]
[1779502251177,27.74,75396.18,1.25,-0.5209,0.00024,23.54341]
[1779502256101,27.75,75394.32,1.25,-0.52135,0.00024,23.54143]
[1779502256305,27.75,75392.81,1.25,-0.52171,0.00024,23.53979]
[1779502261316,27.75,75394.84,1.25,-0.52121,0.00024,23.54201]
[1779502266336,27.76,75395.29,1.25,-0.5211,0.00024,23.54251]
[1779502271364,27.76,75397.56,1.25,-0.52054,0.00024,23.54493]
[1779502276375,27.77,75397.94,1.25,-0.52044,0.00024,23.54535]
[1779502281390,27.77,75399.59,1.25,-0.52004,0.00024,23.54708]
[1779502286399,27.78,75399.9,1.25,-0.51996,0.00024,23.54742]
[1779502291412,27.78,75400.23,1.25,-0.51988,0.00024,23.54411]
[1779502296436,27.79,75400.38,1.25,-0.51984,0.00024,23.54428]
[1779502299026,27.79,75400.52,1.25,-0.5198,0.00024,23.54443]
[1779502299055,27.79,75400.52,1.25,-0.5198,0.00024,23.54443]
[1779502299085,27.79,75400.52,1.25,-0.5198,0.00024,23.54443]
[1779502299152,27.79,75402.35,1.25,-0.51935,0.00024,23.54629]
[1779502300803,27.79,75402.35,1.25,-0.51935,0.00024,23.54629]
[1779502300838,27.79,75402.35,1.25,-0.51935,0.00024,23.54629]
[1779502301080,27.79,75402.35,1.25,-0.51935,0.00024,23.54629]
[1779502301116,27.79,75403.98,1.25,-0.51896,0.00024,23.54792]
[1779502306945,27.8,75401.72,1.25,-0.5195,0.00024,23.54567]
[1779502311980,27.8,75400.32,1.25,-0.51984,0.00024,23.54426]
[1779502317016,27.81,75397.85,1.25,-0.52043,0.00024,23.54172]
[1779502321544,27.81,75399.55,1.25,-0.52001,0.00024,23.54349]
[1779502321580,27.81,75399.55,1.25,-0.52001,0.00024,23.54349]
[1779502326158,27.81,75406.5,1.25,-0.51833,0.00024,23.55045]
[1779502332243,27.81,75407.21,1.25,-0.51816,0.00024,23.55114]
[1779502333743,27.81,75407.0,1.25,-0.51821,0.00024,23.55094]
[1779502334350,27.81,75407.0,1.25,-0.51821,0.00024,23.55094]
[1779502334375,27.81,75407.0,1.25,-0.51821,0.00024,23.55094]
[1779502334356,27.81,75409.99,1.25,-0.51748,0.00024,23.55379]
[1779502337451,27.81,75411.92,1.25,-0.51702,0.00024,23.55558]
[1779502337472,27.81,75411.92,1.25,-0.51702,0.00024,23.55558]
[1779502338168,27.81,75412.4,1.25,-0.5169,0.00024,23.55602]
[1779502340453,27.8,75413.98,1.25,-0.51652,0.00024,23.55746]
[1779502341190,27.8,75414.5,1.25,-0.5164,0.00024,23.55792]
[1779502346225,27.8,75418.84,1.25,-0.51535,0.00024,23.56174]
[1779502350570,27.79,75419.93,1.25,-0.51509,0.00024,23.56267]
[1779502351710,27.79,75417.14,1.25,-0.51577,0.00024,23.55659]
[1779502352268,27.79,75417.25,1.25,-0.51574,0.00024,23.55669]
[1779502355632,27.79,75417.7,1.25,-0.51563,0.00024,23.55708]
[1779502356296,27.79,75417.8,1.25,-0.51561,0.00024,23.55717]
[1779502361331,27.79,75414.08,1.25,-0.51651,0.00024,23.55385]
[1779502366366,27.79,75412.18,1.25,-0.51698,0.00024,23.55212]
[1779502371400,27.79,75411.05,1.25,-0.51725,0.00024,23.55107]
[1779502376436,27.79,75409.92,1.25,-0.51752,0.00024,23.55001]
[1779502382477,27.79,75409.73,1.25,-0.51757,0.00024,23.54983]
[1779502386000,27.79,75409.73,1.25,-0.51757,0.00024,23.54983]
[1779502386018,27.79,75409.73,1.25,-0.51757,0.00024,23.54983]
[1779502387571,27.79,75421.78,1.25,-0.51465,0.00024,23.56057]
[1779502389471,27.77,75422.71,1.25,-0.51443,0.00024,23.56132]
[1779502389796,27.77,75422.71,1.25,-0.51443,0.00024,23.56132]
[1779502389830,27.77,75422.71,1.25,-0.51443,0.00024,23.56132]
[1779502389894,27.77,75422.71,1.25,-0.51443,0.00024,23.56132]
[1779502389918,27.77,75422.71,1.25,-0.51443,0.00024,23.56132]
[1779502390096,27.77,75422.71,1.25,-0.51443,0.00024,23.56132]
[1779502390124,27.77,75422.71,1.25,-0.51443,0.00024,23.56132]
[1779502390310,27.77,75422.71,1.25,-0.51443,0.00024,23.56132]
[1779502390344,27.76,75424.78,1.25,-0.51394,0.00024,23.56301]
[1779502391126,27.76,75424.78,1.25,-0.51394,0.00024,23.56301]
[1779502391414,27.76,75430.6,1.25,-0.51252,0.00024,23.5676]
[1779502393129,27.76,75432.62,1.25,-0.51203,0.00024,23.56912]
[1779502393413,27.76,75432.01,1.25,-0.51218,0.00024,23.56867]
[1779502395893,27.76,75433.15,1.25,-0.51191,0.00024,23.56952]
[1779502395978,27.76,75433.15,1.25,-0.51191,0.00024,23.56952]
[1779502396163,27.76,75433.15,1.25,-0.51191,0.00024,23.56952]
[1779502396298,27.76,75433.15,1.25,-0.51191,0.00024,23.56952]
[1779502396391,27.76,75433.15,1.25,-0.51191,0.00024,23.56952]
[1779502396410,27.76,75433.15,1.25,-0.51191,0.00024,23.56952]
[1779502396369,27.76,75436.33,1.25,-0.51113,0.00024,23.57183]
[1779502396481,27.76,75436.33,1.25,-0.51113,0.00024,23.57183]
[1779502396612,27.76,75436.33,1.25,-0.51113,0.00024,23.57183]
[1779502396684,27.76,75436.33,1.25,-0.51113,0.00024,23.57183]
[1779502396817,27.76,75436.33,1.25,-0.51113,0.00024,23.57183]
[1779502396861,27.76,75436.33,1.25,-0.51113,0.00024,23.57183]
[1779502397018,27.76,75436.33,1.25,-0.51113,0.00024,23.57183]
[1779502397074,27.76,75436.33,1.25,-0.51113,0.00024,23.57183]
[1779502397220,27.76,75436.33,1.25,-0.51113,0.00024,23.57183]
[1779502397254,27.76,75436.33,1.25,-0.51113,0.00024,23.57183]
[1779502397423,27.76,75436.33,1.25,-0.51113,0.00024,23.57183]
[1779502397462,27.76,75436.33,1.25,-0.51113,0.00024,23.57183]
[1779502397263,27.76,75453.28,1.25,-0.50701,0.00024,23.58266]
[1779502397640,27.76,75453.28,1.25,-0.50701,0.00024,23.58266]
[1779502397669,27.76,75453.28,1.25,-0.50701,0.00024,23.58266]
[1779502397837,27.76,75453.28,1.25,-0.50701,0.00024,23.58266]
[1779502397869,27.76,75453.28,1.25,-0.50701,0.00024,23.58266]
[1779502398078,27.76,75453.28,1.25,-0.50701,0.00024,23.58266]
[1779502398143,27.76,75456.72,1.25,-0.50618,0.00024,23.58456]
[1779502400111,27.76,75456.72,1.25,-0.50618,0.00024,23.58456]
[1779502400185,27.76,75450.35,1.25,-0.50773,0.00024,23.58097]
[1779502405782,27.78,75446.76,1.25,-0.50859,0.00024,23.57881]
[1779502411689,27.79,75445.93,1.25,-0.50878,0.00024,23.57464]
[1779502416724,27.79,75447.28,1.25,-0.50845,0.00024,23.57548]
[1779502422766,27.8,75446.87,1.25,-0.50855,0.00024,23.57524]
[1779502428103,27.8,75447.69,1.25,-0.50835,0.00024,23.57574]
[1779502434851,27.81,75447.7,1.25,-0.50834,0.00024,23.57575]
[1779502440153,27.81,75447.16,1.25,-0.50847,0.00024,23.57542]
[1779502445931,27.81,75451.52,1.25,-0.50741,0.00024,23.57803]
[1779502450964,27.82,75449.06,1.25,-0.50801,0.00024,23.57659]
[1779502456000,27.82,75451.24,1.25,-0.50748,0.00024,23.57788]
[1779502461583,27.82,75452.97,1.25,-0.50706,0.00024,23.57887]
[1779502468085,27.83,75452.89,1.25,-0.50707,0.00024,23.57883]
[1779502473120,27.83,75452.09,1.25,-0.50727,0.00024,23.57471]
[1779502478155,27.83,75455.48,1.25,-0.50645,0.00024,23.57661]
[1779502485204,27.83,75457.12,1.25,-0.50605,0.00024,23.57749]
[1779502490506,27.83,75457.95,1.25,-0.50585,0.00024,23.57793]
[1779502493006,27.83,75458.89,1.25,-0.50562,0.00024,23.57841]
[1779502493316,27.83,75458.89,1.25,-0.50562,0.00024,23.57841]
[1779502493341,27.83,75419.79,1.25,-0.5151,0.00024,23.55165]
[1779502493586,27.83,75419.79,1.25,-0.5151,0.00024,23.55165]
[1779502494161,27.83,75419.79,1.25,-0.5151,0.00024,23.55165]
[1779502494184,27.83,75419.79,1.25,-0.5151,0.00024,23.55165]
[1779502494357,27.83,75419.79,1.25,-0.5151,0.00024,23.55165]
[1779502494530,27.83,75419.79,1.25,-0.5151,0.00024,23.55165]
[1779502494557,27.83,75419.79,1.25,-0.5151,0.00024,23.55165]
[1779502494539,27.82,75377.33,1.25,-0.5254,0.00024,23.50749]
[1779502494592,27.82,75377.33,1.25,-0.5254,0.00024,23.50749]
[1779502494874,27.82,75377.33,1.25,-0.5254,0.00024,23.50749]
[1779502494896,27.82,75377.33,1.25,-0.5254,0.00024,23.50749]
[1779502494922,27.82,75377.33,1.25,-0.5254,0.00024,23.50749]
[1779502495558,27.82,75377.33,1.25,-0.5254,0.00024,23.50749]
[1779502495283,27.82,75377.33,1.25,-0.5254,0.00024,23.50749]
[1779502496289,27.82,75372.31,1.25,-0.52662,0.00024,23.50125]
[1779502498302,27.82,75379.74,1.25,-0.52482,0.00024,23.51043]
[1779502499030,27.82,75379.74,1.25,-0.52482,0.00024,23.51043]
[1779502499055,27.82,75379.74,1.25,-0.52482,0.00024,23.51043]
[1779502499310,27.82,75385.27,1.25,-0.52348,0.00024,23.51695]
[1779502499768,27.82,75385.27,1.25,-0.52348,0.00024,23.51695]
[1779502500533,27.82,75394.88,1.25,-0.52115,0.00024,23.52765]
[1779502502512,27.83,75397.38,1.25,-0.52054,0.00024,23.5303]
[1779502503107,27.83,75397.38,1.25,-0.52054,0.00024,23.5303]
[1779502503542,27.83,75397.63,1.25,-0.52048,0.00024,23.53056]
[1779502505571,27.83,75398.83,1.25,-0.52019,0.00024,23.53182]
[1779502509565,27.83,75406.33,1.25,-0.51836,0.00024,23.53936]
[1779502510557,27.83,75406.33,1.25,-0.51836,0.00024,23.53936]
[1779502511556,27.83,75410.04,1.25,-0.51746,0.00024,23.54291]
[1779502514236,27.83,75410.21,1.25,-0.51742,0.00024,23.54307]
[1779502514262,27.83,75410.21,1.25,-0.51742,0.00024,23.54307]
[1779502521465,27.84,75410.29,1.25,-0.5174,0.00024,23.54316]
[1779502526501,27.84,75406.95,1.25,-0.5182,0.00024,23.53999]
[1779502528355,27.84,75406.2,1.25,-0.51838,0.00024,23.53927]
[1779502528533,27.84,75406.43,1.25,-0.51833,0.00024,23.53949]
[1779502532238,27.85,75405.88,1.25,-0.51846,0.00024,23.5353]
[1779502532606,27.85,75405.11,1.25,-0.51865,0.00024,23.53455]
[1779502537623,27.85,75406.19,1.25,-0.51839,0.00024,23.5356]
[1779502542623,27.85,75406.13,1.25,-0.5184,0.00024,23.53554]
[1779502547650,27.85,75403.95,1.25,-0.51893,0.00024,23.5334]
[1779502550684,27.85,75401.76,1.25,-0.51946,0.00024,23.53122]
[1779502550713,27.85,75401.76,1.25,-0.51946,0.00024,23.53122]
[1779502550916,27.85,75401.76,1.25,-0.51946,0.00024,23.53122]
[1779502550997,27.85,75401.76,1.25,-0.51946,0.00024,23.53122]
[1779502551173,27.85,75401.76,1.25,-0.51946,0.00024,23.53122]
[1779502551228,27.85,75401.76,1.25,-0.51946,0.00024,23.53122]
[1779502551341,27.85,75401.76,1.25,-0.51946,0.00024,23.53122]
[1779502551440,27.85,75421.16,1.25,-0.51476,0.00024,23.54918]
[1779502553344,27.85,75421.16,1.25,-0.51476,0.00024,23.54918]
[1779502553428,27.85,75444.46,1.25,-0.50911,0.00024,23.56644]
[1779502554553,27.85,75444.46,1.25,-0.50911,0.00024,23.56644]
[1779502559738,27.87,75445.92,1.25,-0.50874,0.00024,23.56738]
[1779502565043,27.87,75448.16,1.25,-0.5082,0.00024,23.56876]
[1779502569354,27.87,75448.32,1.25,-0.50816,0.00024,23.56886]
[1779502569393,27.87,75448.32,1.25,-0.50816,0.00024,23.56886]
[1779502569406,27.87,75448.6,1.25,-0.50809,0.00024,23.56903]
[1779502571356,27.87,75451.29,1.25,-0.50744,0.00024,23.57062]
[1779502571657,27.87,75450.94,1.25,-0.50752,0.00024,23.57042]
[1779502575223,27.88,75451.89,1.25,-0.50729,0.00024,23.57097]
[1779502575264,27.88,75451.89,1.25,-0.50729,0.00024,23.57097]
[1779502575344,27.88,75451.89,1.25,-0.50729,0.00024,23.57097]
[1779502575379,27.88,75451.89,1.25,-0.50729,0.00024,23.57097]
[1779502575567,27.88,75451.89,1.25,-0.50729,0.00024,23.57097]
[1779502575604,27.88,75451.89,1.25,-0.50729,0.00024,23.57097]
[1779502575634,27.88,75451.33,1.25,-0.50743,0.00024,23.57065]
[1779502575789,27.88,75451.33,1.25,-0.50743,0.00024,23.57065]
[1779502575813,27.88,75451.33,1.25,-0.50743,0.00024,23.57065]
[1779502575993,27.88,75451.33,1.25,-0.50743,0.00024,23.57065]
[1779502576016,27.88,75451.33,1.25,-0.50743,0.00024,23.57065]
[1779502576202,27.88,75451.33,1.25,-0.50743,0.00024,23.57065]
[1779502576220,27.88,75451.33,1.25,-0.50743,0.00024,23.57065]
[1779502576469,27.88,75451.33,1.25,-0.50743,0.00024,23.57065]
[1779502576491,27.88,75451.33,1.25,-0.50743,0.00024,23.57065]
[1779502576558,27.88,75451.33,1.25,-0.50743,0.00024,23.57065]
[1779502576661,27.88,75452.42,1.25,-0.50716,0.00024,23.57127]
[1779502576672,27.88,75452.42,1.25,-0.50716,0.00024,23.57127]
[1779502576697,27.88,75452.42,1.25,-0.50716,0.00024,23.57127]
[1779502576899,27.88,75452.42,1.25,-0.50716,0.00024,23.57127]
[1779502576933,27.88,75452.42,1.25,-0.50716,0.00024,23.57127]
[1779502577124,27.88,75452.42,1.25,-0.50716,0.00024,23.57127]
[1779502577142,27.88,75452.42,1.25,-0.50716,0.00024,23.57127]
[1779502577366,27.88,75452.42,1.25,-0.50716,0.00024,23.57127]
[1779502577454,27.88,75452.27,1.25,-0.5072,0.00024,23.57119]
[1779502579588,27.88,75452.29,1.25,-0.50719,0.00024,23.5712]
[1779502579605,27.88,75452.29,1.25,-0.50719,0.00024,23.5712]
[1779502579790,27.88,75452.41,1.25,-0.50717,0.00024,23.57127]
[1779502585181,27.88,75452.51,1.25,-0.50714,0.00024,23.57133]
[1779502590959,27.88,75454.77,1.25,-0.50659,0.00024,23.57259]
[1779502595994,27.88,75454.59,1.25,-0.50664,0.00024,23.56883]
[1779502602037,27.89,75453.98,1.25,-0.50678,0.00024,23.5685]
[1779502606547,27.89,75453.59,1.25,-0.50688,0.00024,23.56828]
[1779502606582,27.89,75453.59,1.25,-0.50688,0.00024,23.56828]
[1779502606687,27.89,75453.6,1.25,-0.50687,0.00024,23.56829]
[1779502606812,27.89,75453.6,1.25,-0.50687,0.00024,23.56829]
[1779502606831,27.89,75453.6,1.25,-0.50687,0.00024,23.56829]
[1779502606859,27.89,75453.6,1.25,-0.50687,0.00024,23.56829]
[1779502606948,27.89,75453.6,1.25,-0.50687,0.00024,23.56829]
[1779502607073,27.89,75453.6,1.25,-0.50687,0.00024,23.56829]
[1779502609087,27.89,75461.16,1.25,-0.50504,0.00024,23.57226]
[1779502614121,27.89,75458.28,1.25,-0.50574,0.00024,23.57081]
[1779502617133,27.89,75459.44,1.25,-0.50546,0.00024,23.5714]
[1779502617165,27.89,75459.44,1.25,-0.50546,0.00024,23.5714]
[1779502617234,27.89,75459.93,1.25,-0.50534,0.00024,23.57165]
[1779502620191,27.88,75460.05,1.25,-0.50531,0.00024,23.57171]
[1779502620203,27.88,75460.05,1.25,-0.50531,0.00024,23.57171]
[1779502620338,27.88,75460.05,1.25,-0.50531,0.00024,23.57171]
[1779502620440,27.88,75461.2,1.25,-0.50504,0.00024,23.57228]
[1779502625464,27.88,75462.48,1.25,-0.50473,0.00024,23.57291]
[1779502629415,27.88,75465.6,1.25,-0.50397,0.00024,23.57437]
[1779502629433,27.88,75465.6,1.25,-0.50397,0.00024,23.57437]
[1779502629513,27.88,75470.42,1.25,-0.5028,0.00024,23.57646]
[1779502631407,27.88,75470.42,1.25,-0.5028,0.00024,23.57646]
[1779502634457,27.88,75472.16,1.25,-0.50238,0.00024,23.57716]
[1779502636491,27.88,75474.5,1.25,-0.50182,0.00024,23.57807]
[1779502643327,27.88,75470.19,1.25,-0.50286,0.00024,23.57636]
[1779502648362,27.88,75468.36,1.25,-0.5033,0.00024,23.57559]
[1779502651758,27.88,75468.69,1.25,-0.50323,0.00024,23.57207]
[1779502653814,27.88,75468.4,1.25,-0.5033,0.00024,23.57195]
[1779502653840,27.88,75468.4,1.25,-0.5033,0.00024,23.57195]
[1779502654003,27.88,75468.4,1.25,-0.5033,0.00024,23.57195]
[1779502654104,27.88,75467.95,1.25,-0.5034,0.00024,23.57175]
[1779502659439,27.88,75467.42,1.25,-0.50353,0.00024,23.57152]
[1779502659953,27.88,75467.42,1.25,-0.50353,0.00024,23.57152]
[1779502659975,27.88,75467.42,1.25,-0.50353,0.00024,23.57152]
[1779502660445,27.88,75467.73,1.25,-0.50346,0.00024,23.57166]
[1779502664037,27.88,75467.68,1.25,-0.50347,0.00024,23.57164]
[1779502669509,27.88,75466.94,1.25,-0.50365,0.00024,23.57131]
[1779502670834,27.88,75466.94,1.25,-0.50365,0.00024,23.57131]
[1779502670855,27.88,75466.94,1.25,-0.50365,0.00024,23.57131]
[1779502671523,27.88,75465.79,1.25,-0.50393,0.00024,23.57079]
[1779502671928,27.88,75465.79,1.25,-0.50393,0.00024,23.57079]
[1779502671940,27.88,75465.79,1.25,-0.50393,0.00024,23.57079]
[1779502672178,27.88,75465.79,1.25,-0.50393,0.00024,23.57079]
[1779502672204,27.88,75465.79,1.25,-0.50393,0.00024,23.57079]
[1779502672414,27.88,75465.79,1.25,-0.50393,0.00024,23.57079]
[1779502673537,27.88,75459.35,1.25,-0.50549,0.00024,23.56769]
[1779502674238,27.88,75459.35,1.25,-0.50549,0.00024,23.56769]
[1779502674262,27.88,75459.35,1.25,-0.50549,0.00024,23.56769]
[1779502674441,27.88,75459.35,1.25,-0.50549,0.00024,23.56769]
[1779502674543,27.88,75458.92,1.25,-0.50559,0.00024,23.56747]
[1779502679583,27.88,75458.6,1.25,-0.50567,0.00024,23.56731]
[1779502684710,27.88,75458.72,1.25,-0.50564,0.00024,23.56737]
[1779502688594,27.89,75463.69,1.25,-0.50443,0.00024,23.56982]
[1779502688615,27.89,75463.69,1.25,-0.50443,0.00024,23.56982]
[1779502688758,27.89,75463.69,1.25,-0.50443,0.00024,23.56982]
[1779502688699,27.89,75462.99,1.25,-0.5046,0.00024,23.56949]
[1779502695693,27.89,75461.67,1.25,-0.50492,0.00024,23.56886]
[1779502700728,27.89,75458.0,1.25,-0.50581,0.00024,23.567]
[1779502705762,27.89,75459.26,1.25,-0.50551,0.00024,23.56765]
[1779502708877,27.89,75457.01,1.25,-0.50605,0.00024,23.56649]
[1779502708910,27.89,75457.01,1.25,-0.50605,0.00024,23.56649]
[1779502709794,27.89,75455.05,1.25,-0.50652,0.00024,23.56543]
[1779502709892,27.89,75455.05,1.25,-0.50652,0.00024,23.56543]
[1779502716104,27.9,75456.04,1.25,-0.50628,0.00024,23.56231]
[1779502722627,27.9,75456.15,1.25,-0.50626,0.00024,23.56237]
[1779502722672,27.9,75456.15,1.25,-0.50626,0.00024,23.56237]
[1779502722701,27.9,75456.15,1.25,-0.50626,0.00024,23.56237]
[1779502722795,27.9,75456.15,1.25,-0.50626,0.00024,23.56237]
[1779502722761,27.9,75456.95,1.25,-0.50606,0.00024,23.5628]
[1779502723242,27.9,75456.95,1.25,-0.50606,0.00024,23.5628]
[1779502723259,27.9,75456.95,1.25,-0.50606,0.00024,23.5628]
[1779502723367,27.9,75456.95,1.25,-0.50606,0.00024,23.5628]
[1779502723404,27.9,75456.95,1.25,-0.50606,0.00024,23.5628]
[1779502723488,27.9,75451.65,1.25,-0.50734,0.00024,23.55987]
[1779502724088,27.9,75451.65,1.25,-0.50734,0.00024,23.55987]
[1779502724116,27.9,75451.65,1.25,-0.50734,0.00024,23.55987]
[1779502724196,27.9,75451.65,1.25,-0.50734,0.00024,23.55987]
[1779502724499,27.9,75429.52,1.25,-0.5127,0.00024,23.54501]
[1779502726174,27.9,75429.06,1.25,-0.51281,0.00024,23.54466]
[1779502732254,27.9,75432.44,1.25,-0.512,0.00024,23.54721]
[1779502732264,27.9,75432.44,1.25,-0.512,0.00024,23.54721]
[1779502732356,27.9,75433.7,1.25,-0.51169,0.00024,23.54814]
[1779502734442,27.9,75422.48,1.25,-0.5144,0.00024,23.5394]
[1779502735395,27.9,75422.48,1.25,-0.5144,0.00024,23.5394]
[1779502735407,27.9,75422.48,1.25,-0.5144,0.00024,23.5394]
[1779502735419,27.9,75422.48,1.25,-0.5144,0.00024,23.5394]
[1779502735479,27.9,75420.32,1.25,-0.51493,0.00024,23.53759]
[1779502738419,27.9,75416.28,1.25,-0.5159,0.00024,23.5341]
[1779502738449,27.9,75416.28,1.25,-0.5159,0.00024,23.5341]
[1779502738647,27.9,75416.28,1.25,-0.5159,0.00024,23.5341]
[1779502738748,27.9,75415.83,1.25,-0.51601,0.00024,23.53371]
[1779502742538,27.9,75413.94,1.25,-0.51647,0.00024,23.53202]
[1779502742568,27.9,75413.94,1.25,-0.51647,0.00024,23.53202]
[1779502742699,27.91,75414.04,1.25,-0.51644,0.00024,23.53211]
[1779502748068,27.91,75412.18,1.25,-0.51689,0.00024,23.53043]
[1779502750632,27.91,75412.37,1.25,-0.51684,0.00024,23.5306]
[1779502750658,27.91,75412.37,1.25,-0.51684,0.00024,23.5306]
[1779502750728,27.91,75411.88,1.25,-0.51696,0.00024,23.53015]
[1779502750936,27.91,75411.88,1.25,-0.51696,0.00024,23.53015]
[1779502753664,27.91,75411.78,1.25,-0.51698,0.00024,23.53006]
[1779502753686,27.91,75411.78,1.25,-0.51698,0.00024,23.53006]
[1779502753774,27.91,75420.28,1.25,-0.51493,0.00024,23.53757]
[1779502754429,27.91,75420.28,1.25,-0.51493,0.00024,23.53757]
[1779502754475,27.91,75420.28,1.25,-0.51493,0.00024,23.53757]
[1779502754648,27.91,75420.28,1.25,-0.51493,0.00024,23.53757]
[1779502754666,27.91,75422.03,1.25,-0.5145,0.00024,23.53904]
[1779502756384,27.91,75427.06,1.25,-0.51329,0.00024,23.54312]
[1779502759251,27.91,75427.36,1.25,-0.51322,0.00024,23.54335]
[1779502759286,27.91,75427.36,1.25,-0.51322,0.00024,23.54335]
[1779502759415,27.91,75427.36,1.25,-0.51322,0.00024,23.54335]
[1779502759680,27.91,75427.6,1.25,-0.51316,0.00024,23.54354]
[1779502765823,27.91,75431.01,1.25,-0.51234,0.00024,23.54615]
[1779502765842,27.91,75431.01,1.25,-0.51234,0.00024,23.54615]
[1779502766097,27.91,75431.42,1.25,-0.51224,0.00024,23.54646]
[1779502766199,27.91,75431.6,1.25,-0.51219,0.00024,23.5466]
[1779502771254,27.91,75431.93,1.25,-0.51212,0.00024,23.54318]
[1779502776523,27.91,75434.19,1.25,-0.51157,0.00024,23.54485]
[1779502778941,27.91,75434.19,1.25,-0.51157,0.00024,23.54485]
[1779502778952,27.91,75434.19,1.25,-0.51157,0.00024,23.54485]
[1779502779237,27.91,75434.19,1.25,-0.51157,0.00024,23.54485]
[1779502784347,27.91,75436.17,1.25,-0.51109,0.00024,23.54627]
[1779502786092,27.91,75435.62,1.25,-0.51122,0.00024,23.54588]
[1779502786127,27.91,75435.62,1.25,-0.51122,0.00024,23.54588]
[1779502786356,27.91,75435.62,1.25,-0.51122,0.00024,23.54588]
[1779502786722,27.91,75436.34,1.25,-0.51105,0.00024,23.54639]
[1779502792402,27.91,75437.08,1.25,-0.51087,0.00024,23.54691]
[1779502797437,27.91,75437.49,1.25,-0.51077,0.00024,23.5472]
[1779502802472,27.91,75440.53,1.25,-0.51003,0.00024,23.54928]
[1779502807507,27.91,75440.41,1.25,-0.51006,0.00024,23.5492]
[1779502809572,27.91,75439.71,1.25,-0.51023,0.00024,23.54873]
[1779502809604,27.91,75439.71,1.25,-0.51023,0.00024,23.54873]
[1779502809773,27.91,75438.49,1.25,-0.51053,0.00024,23.5479]
[1779502810582,27.91,75438.49,1.25,-0.51053,0.00024,23.5479]
[1779502810614,27.91,75438.49,1.25,-0.51053,0.00024,23.5479]
[1779502810784,27.91,75438.49,1.25,-0.51053,0.00024,23.5479]
[1779502810886,27.91,75438.62,1.25,-0.51049,0.00024,23.54798]
[1779502816665,27.91,75439.6,1.25,-0.51026,0.00024,23.54866]
[1779502816677,27.91,75439.6,1.25,-0.51026,0.00024,23.54866]
[1779502816779,27.91,75440.42,1.25,-0.51006,0.00024,23.54921]
[1779502821824,27.91,75444.25,1.25,-0.50913,0.00024,23.55172]
[1779502825635,27.91,75450.03,1.25,-0.50773,0.00024,23.55527]
[1779502830671,27.91,75452.21,1.25,-0.5072,0.00024,23.55654]
[1779502833692,27.92,75446.01,1.25,-0.5087,0.00024,23.54918]
[1779502838726,27.92,75444.48,1.25,-0.50907,0.00024,23.54821]
[1779502841062,27.92,75444.07,1.25,-0.50917,0.00024,23.54795]
[1779502841075,27.92,75444.07,1.25,-0.50917,0.00024,23.54795]
[1779502841263,27.92,75444.07,1.25,-0.50917,0.00024,23.54795]
[1779502841747,27.92,75443.93,1.25,-0.50921,0.00024,23.54786]
[1779502846785,27.92,75442.43,1.25,-0.50957,0.00024,23.54689]
[1779502849223,27.92,75440.83,1.25,-0.50996,0.00024,23.54583]
[1779502852258,27.91,75440.13,1.25,-0.51013,0.00024,23.54535]
[1779502855273,27.91,75436.3,1.25,-0.51106,0.00024,23.5427]
[1779502855306,27.91,75436.3,1.25,-0.51106,0.00024,23.5427]
[1779502855849,27.9,75433.5,1.25,-0.51174,0.00024,23.54068]
[1779502857307,27.9,75432.74,1.25,-0.51193,0.00024,23.54012]
[1779502857334,27.9,75432.74,1.25,-0.51193,0.00024,23.54012]
[1779502857604,27.9,75432.74,1.25,-0.51193,0.00024,23.54012]
[1779502857862,27.9,75432.58,1.25,-0.51196,0.00024,23.54]
[1779502861358,27.9,75430.6,1.25,-0.51244,0.00024,23.53852]
[1779502861391,27.9,75430.6,1.25,-0.51244,0.00024,23.53852]
[1779502861564,27.9,75428.54,1.25,-0.51294,0.00024,23.53694]
[1779502866926,27.9,75426.3,1.25,-0.51349,0.00024,23.53518]
[1779502868940,27.9,75421.74,1.25,-0.51459,0.00024,23.53146]
[1779502874982,27.9,75421.12,1.25,-0.51474,0.00024,23.53094]
[1779502878635,27.9,75418.9,1.25,-0.51528,0.00024,23.52905]
[1779502878668,27.9,75418.9,1.25,-0.51528,0.00024,23.52905]
[1779502878914,27.9,75417.3,1.25,-0.51567,0.00024,23.52766]
[1779502887297,27.9,75415.65,1.25,-0.51607,0.00024,23.52621]
[1779502892880,27.9,75412.86,1.25,-0.51675,0.00024,23.52003]
[1779502896066,27.9,75410.81,1.25,-0.51725,0.00024,23.51814]
[1779502896154,27.9,75410.21,1.25,-0.51739,0.00024,23.51758]
[1779502901189,27.89,75408.14,1.25,-0.51789,0.00024,23.51562]
[1779502907437,27.89,75407.81,1.25,-0.51797,0.00024,23.51531]
[1779502912536,27.89,75405.46,1.25,-0.51854,0.00024,23.51303]
[1779502917886,27.89,75401.52,1.25,-0.51949,0.00024,23.50913]
[1779502919317,27.9,75395.91,1.25,-0.52085,0.00024,23.50334]
[1779502920372,27.9,75395.91,1.25,-0.52085,0.00024,23.50334]
[1779502920393,27.9,75395.91,1.25,-0.52085,0.00024,23.50334]
[1779502926364,27.9,75395.16,1.25,-0.52103,0.00024,23.50256]
[1779502930392,27.91,75399.83,1.25,-0.51989,0.00024,23.50744]
[1779502932338,27.91,75399.53,1.25,-0.51997,0.00024,23.50714]
[1779502932923,27.91,75396.52,1.25,-0.52069,0.00024,23.50401]
[1779502936999,27.91,75401.2,1.25,-0.51956,0.00024,23.50884]
[1779502938994,27.91,75405.74,1.25,-0.51846,0.00024,23.51335]
[1779502944028,27.91,75406.85,1.25,-0.51819,0.00024,23.51442]
[1779502947036,27.91,75401.84,1.25,-0.5194,0.00024,23.5095]
[1779502952061,27.91,75400.8,1.25,-0.51966,0.00024,23.50478]
[1779502957088,27.91,75402.33,1.25,-0.51929,0.00024,23.50632]
[1779502962106,27.91,75403.46,1.25,-0.51901,0.00024,23.50745]
[1779502967121,27.91,75404.47,1.25,-0.51877,0.00024,23.50845]
[1779502972020,27.91,75410.24,1.25,-0.51737,0.00024,23.51399]
[1779502977044,27.91,75408.34,1.25,-0.51783,0.00024,23.5122]
[1779502982044,27.92,75406.55,1.25,-0.51826,0.00024,23.51049]
[1779502987049,27.92,75407.97,1.25,-0.51792,0.00024,23.51185]
[1779502992066,27.92,75411.28,1.25,-0.51712,0.00024,23.51496]
[1779502997072,27.92,75411.03,1.25,-0.51718,0.00024,23.51473]
[1779503002076,27.92,75410.72,1.25,-0.51725,0.00024,23.51445]
[1779503007104,27.92,75409.96,1.25,-0.51743,0.00024,23.51375]
[1779503012109,27.93,75409.44,1.25,-0.51756,0.00024,23.50961]
[1779503017123,27.93,75409.27,1.25,-0.51759,0.00024,23.50945]
[1779503020340,27.93,75409.27,1.25,-0.51759,0.00024,23.50945]
[1779503020411,27.93,75409.27,1.25,-0.51759,0.00024,23.50945]
[1779503020460,27.93,75409.27,1.25,-0.51759,0.00024,23.50945]
[1779503021076,27.93,75416.44,1.25,-0.51586,0.00024,23.51598]
[1779503023043,27.93,75416.44,1.25,-0.51586,0.00024,23.51598]
[1779503023074,27.93,75416.44,1.25,-0.51586,0.00024,23.51598]
[1779503023058,27.93,75423.34,1.25,-0.51419,0.00024,23.52185]
[1779503023408,27.93,75423.34,1.25,-0.51419,0.00024,23.52185]
[1779503023476,27.93,75423.34,1.25,-0.51419,0.00024,23.52185]
[1779503023611,27.93,75423.34,1.25,-0.51419,0.00024,23.52185]
[1779503023624,27.93,75423.34,1.25,-0.51419,0.00024,23.52185]
[1779503023817,27.93,75423.34,1.25,-0.51419,0.00024,23.52185]
[1779503023829,27.93,75423.34,1.25,-0.51419,0.00024,23.52185]
[1779503024059,27.93,75423.34,1.25,-0.51419,0.00024,23.52185]
[1779503025756,27.93,75424.05,1.25,-0.51402,0.00024,23.52242]
[1779503026116,27.93,75427.39,1.25,-0.51321,0.00024,23.52509]
[1779503029756,27.92,75428.53,1.25,-0.51294,0.00024,23.52597]
[1779503029785,27.92,75428.53,1.25,-0.51294,0.00024,23.52597]
[1779503035136,27.92,75429.49,1.25,-0.51271,0.00024,23.5267]
[1779503041890,27.91,75431.22,1.25,-0.5123,0.00024,23.52801]
[1779503042110,27.91,75432.9,1.25,-0.51189,0.00024,23.52925]
[1779503047113,27.9,75432.54,1.25,-0.51198,0.00024,23.52898]
[1779503052121,27.9,75434.8,1.25,-0.51144,0.00024,23.53063]
[1779503057138,27.89,75434.92,1.25,-0.51142,0.00024,23.53071]
[1779503062142,27.88,75438.72,1.25,-0.5105,0.00024,23.53338]
[1779503067150,27.88,75439.49,1.25,-0.51032,0.00024,23.5339]
[1779503072162,27.87,75440.6,1.25,-0.51006,0.00024,23.53098]
[1779503073193,27.87,75445.48,1.25,-0.50887,0.00024,23.53416]
[1779503078075,27.87,75440.21,1.25,-0.51015,0.00024,23.53072]
[1779503083105,27.86,75441.37,1.25,-0.50987,0.00024,23.53149]
[1779503088112,27.86,75443.25,1.25,-0.50942,0.00024,23.53272]
[1779503093116,27.85,75443.64,1.25,-0.50933,0.00024,23.53297]
[1779503098128,27.85,75443.64,1.25,-0.50933,0.00024,23.53296]
[1779503103132,27.84,75444.58,1.25,-0.50911,0.00024,23.53356]
[1779503108147,27.84,75444.12,1.25,-0.50922,0.00024,23.53326]
[1779503113174,27.83,75444.34,1.25,-0.50917,0.00024,23.5334]
[1779503115133,27.83,75449.35,1.25,-0.50796,0.00024,23.5365]
[1779503117200,27.83,75454.33,1.25,-0.50675,0.00024,23.53937]
[1779503118195,27.83,75454.33,1.25,-0.50675,0.00024,23.53937]
[1779503118234,27.83,75454.13,1.25,-0.5068,0.00024,23.53926]
[1779503121892,27.83,75449.33,1.25,-0.50796,0.00024,23.53649]
[1779503128791,27.82,75447.3,1.25,-0.50846,0.00024,23.53525]
[1779503132027,27.82,75441.74,1.25,-0.50982,0.00024,23.52802]
[1779503137872,27.81,75443.19,1.25,-0.50947,0.00024,23.52897]
[1779503142909,27.8,75445.42,1.25,-0.50893,0.00024,23.5304]
[1779503148049,27.8,75448.96,1.25,-0.50807,0.00024,23.53258]
[1779503154995,27.79,75449.06,1.25,-0.50806,0.00024,23.53264]
[1779503160032,27.78,75447.13,1.25,-0.50853,0.00024,23.53146]
[1779503165065,27.78,75446.38,1.25,-0.50872,0.00024,23.53098]
[1779503166071,27.78,75437.72,1.25,-0.51082,0.00024,23.52524]
[1779503166441,27.78,75437.72,1.25,-0.51082,0.00024,23.52524]
[1779503166462,27.78,75437.72,1.25,-0.51082,0.00024,23.52524]
[1779503169041,27.78,75436.09,1.25,-0.51122,0.00024,23.52408]
[1779503169092,27.78,75436.09,1.25,-0.51122,0.00024,23.52408]
[1779503172740,27.77,75431.15,1.25,-0.51242,0.00024,23.52044]
[1779503175136,27.77,75437.63,1.25,-0.51085,0.00024,23.52517]
[1779503179274,27.77,75438.73,1.25,-0.51058,0.00024,23.52594]
[1779503179302,27.77,75439.91,1.25,-0.5103,0.00024,23.52674]
[1779503186213,27.76,75443.69,1.25,-0.50938,0.00024,23.52926]
[1779503191246,27.76,75444.46,1.25,-0.5092,0.00024,23.52608]
[1779503196283,27.75,75445.18,1.25,-0.50903,0.00024,23.52654]
[1779503202512,27.75,75444.9,1.25,-0.5091,0.00024,23.52636]
[1779503208059,27.74,75442.9,1.25,-0.50959,0.00024,23.52506]
[1779503209251,27.74,75442.58,1.25,-0.50967,0.00024,23.52484]
[1779503209283,27.74,75442.58,1.25,-0.50967,0.00024,23.52484]
[1779503212415,27.74,75448.07,1.25,-0.50833,0.00024,23.52834]
[1779503219360,27.74,75447.66,1.25,-0.50843,0.00024,23.52809]
[1779503220806,27.74,75439.32,1.25,-0.51046,0.00024,23.52265]
[1779503226452,27.74,75434.74,1.25,-0.51158,0.00024,23.5194]
[1779503232722,27.74,75437.97,1.25,-0.51079,0.00024,23.5217]
[1779503238579,27.73,75436.32,1.25,-0.5112,0.00024,23.52053]
[1779503242093,27.73,75434.91,1.25,-0.51154,0.00024,23.51951]
[1779503242127,27.73,75434.91,1.25,-0.51154,0.00024,23.51951]
[1779503242174,27.73,75434.91,1.25,-0.51154,0.00024,23.51951]
[1779503242291,27.73,75434.9,1.25,-0.51155,0.00024,23.5195]
[1779503244143,27.73,75432.57,1.25,-0.51212,0.00024,23.51778]
[1779503244232,27.73,75430.16,1.25,-0.5127,0.00024,23.51595]
[1779503246142,27.73,75430.16,1.25,-0.5127,0.00024,23.51595]
[1779503246307,27.73,75428.57,1.25,-0.51309,0.00024,23.51472]
[1779503251667,27.73,75425.9,1.25,-0.51375,0.00024,23.50892]
[1779503256299,27.73,75420.39,1.25,-0.51509,0.00024,23.50434]
[1779503262933,27.73,75416.54,1.25,-0.51603,0.00024,23.50098]
[1779503265839,27.73,75416.67,1.25,-0.516,0.00024,23.5011]
[1779503265877,27.73,75416.67,1.25,-0.516,0.00024,23.5011]
[1779503266121,27.73,75416.67,1.25,-0.516,0.00024,23.5011]
[1779503266145,27.73,75416.67,1.25,-0.516,0.00024,23.5011]
[1779503266222,27.73,75417.81,1.25,-0.51572,0.00024,23.50211]
[1779503268363,27.73,75417.81,1.25,-0.51572,0.00024,23.5021]
[1779503268382,27.73,75420.68,1.25,-0.51502,0.00024,23.50459]
[1779503270638,27.72,75422.25,1.25,-0.51464,0.00024,23.50591]
[1779503270801,27.72,75420.13,1.25,-0.51516,0.00024,23.50411]
[1779503276844,27.73,75415.9,1.25,-0.51619,0.00024,23.50041]
[1779503282238,27.73,75413.14,1.25,-0.51686,0.00024,23.4979]
[1779503285630,27.73,75408.31,1.25,-0.51804,0.00024,23.49336]
[1779503293148,27.74,75403.55,1.25,-0.51919,0.00024,23.48872]
[1779503298189,27.74,75402.76,1.25,-0.51937,0.00024,23.48794]
[1779503303218,27.75,75401.45,1.25,-0.51969,0.00024,23.48662]
[1779503313290,27.75,75399.67,1.25,-0.52012,0.00024,23.48114]
[1779503319137,27.76,75399.11,1.25,-0.52025,0.00024,23.48058]
[1779503325178,27.76,75398.37,1.25,-0.52043,0.00024,23.47982]
[1779503330213,27.77,75397.8,1.25,-0.52056,0.00024,23.47923]
[1779503336256,27.77,75396.96,1.25,-0.52076,0.00024,23.47836]
[1779503337762,27.77,75396.8,1.25,-0.5208,0.00024,23.47819]
[1779503337782,27.77,75396.8,1.25,-0.5208,0.00024,23.47819]
[1779503337802,27.77,75396.8,1.25,-0.5208,0.00024,23.47819]
[1779503338405,27.77,75394.9,1.25,-0.52126,0.00024,23.47617]
[1779503341277,27.77,75392.31,1.25,-0.52189,0.00024,23.47336]
[1779503341330,27.78,75392.33,1.25,-0.52188,0.00024,23.47338]
[1779503344277,27.78,75392.5,1.25,-0.52184,0.00024,23.47357]
[1779503344325,27.78,75392.5,1.25,-0.52184,0.00024,23.47357]
[1779503351564,27.78,75392.68,1.25,-0.52179,0.00024,23.47379]
[1779503357406,27.78,75394.57,1.25,-0.52133,0.00024,23.47585]
[1779503364455,27.79,75395.02,1.25,-0.52121,0.00024,23.47635]
[1779503369492,27.79,75394.5,1.25,-0.52134,0.00024,23.4758]
[1779503378553,27.8,75394.52,1.25,-0.52133,0.00024,23.47217]
[1779503383876,27.8,75392.81,1.25,-0.52174,0.00024,23.47032]
[1779503390632,27.8,75392.83,1.25,-0.52174,0.00024,23.47036]
[1779503396678,27.81,75392.62,1.25,-0.52178,0.00024,23.47014]
[1779503401780,27.81,75392.12,1.25,-0.5219,0.00024,23.46961]
[1779503401918,27.81,75396.79,1.25,-0.52076,0.00024,23.47465]
[1779503407757,27.82,75393.61,1.25,-0.52153,0.00024,23.47126]
[1779503412793,27.82,75393.01,1.25,-0.52167,0.00024,23.47063]
[1779503417828,27.83,75392.53,1.25,-0.52178,0.00024,23.47013]
[1779503422862,27.84,75391.85,1.25,-0.52194,0.00024,23.4694]
[1779503427898,27.84,75387.62,1.25,-0.52296,0.00024,23.46469]
[1779503432932,27.85,75387.65,1.25,-0.52295,0.00024,23.46107]
[1779503436805,27.85,75388.3,1.25,-0.52279,0.00024,23.46182]
[1779503437469,27.85,75389.23,1.25,-0.52256,0.00024,23.46287]
[1779503443003,27.86,75391.67,1.25,-0.52196,0.00024,23.46561]
[1779503448356,27.86,75391.86,1.25,-0.52191,0.00024,23.46583]
[1779503453364,27.87,75394.22,1.25,-0.52133,0.00024,23.46841]
[1779503458369,27.87,75391.24,1.25,-0.52205,0.00024,23.46519]
[1779503463394,27.88,75391.34,1.25,-0.52202,0.00024,23.46532]
[1779503468396,27.88,75394.06,1.25,-0.52136,0.00024,23.46829]
[1779503473408,27.89,75394.55,1.25,-0.52123,0.00024,23.46883]
[1779503478414,27.89,75394.43,1.25,-0.52126,0.00024,23.46872]
[1779503483416,27.89,75395.16,1.25,-0.52108,0.00024,23.46951]
[1779503487626,27.9,75400.17,1.25,-0.51986,0.00024,23.47475]
[1779503489573,27.9,75408.49,1.25,-0.51784,0.00024,23.48296]
[1779503492550,27.9,75411.12,1.25,-0.51721,0.00024,23.48176]
[1779503497555,27.9,75410.64,1.25,-0.51732,0.00024,23.48133]
[1779503502564,27.91,75407.27,1.25,-0.51813,0.00024,23.47815]
[1779503507583,27.91,75407.42,1.25,-0.51809,0.00024,23.47831]
[1779503512596,27.92,75407.14,1.25,-0.51815,0.00024,23.47806]
[1779503517621,27.93,75406.9,1.25,-0.5182,0.00024,23.47784]
[1779503522642,27.93,75409.83,1.25,-0.51749,0.00024,23.48064]
[1779503523809,27.93,75412.82,1.25,-0.51676,0.00024,23.4834]
[1779503523823,27.93,75412.82,1.25,-0.51676,0.00024,23.4834]
[1779503530621,27.93,75412.63,1.25,-0.51681,0.00024,23.48323]
[1779503532582,27.93,75412.12,1.25,-0.51694,0.00024,23.48276]
[1779503532609,27.93,75411.96,1.25,-0.51697,0.00024,23.48262]
[1779503532669,27.93,75411.96,1.25,-0.51697,0.00024,23.48262]
[1779503532686,27.93,75411.96,1.25,-0.51697,0.00024,23.48262]
[1779503532880,27.93,75411.96,1.25,-0.51697,0.00024,23.48262]
[1779503532922,27.93,75411.96,1.25,-0.51697,0.00024,23.48262]
[1779503533642,27.93,75411.96,1.25,-0.51697,0.00024,23.48262]
[1779503536908,27.93,75414.66,1.25,-0.51632,0.00024,23.48507]
[1779503537609,27.93,75415.78,1.25,-0.51605,0.00024,23.48607]
[1779503542621,27.93,75414.06,1.25,-0.51646,0.00024,23.48453]
[1779503547627,27.93,75415.42,1.25,-0.51613,0.00024,23.48575]
[1779503552628,27.93,75413.02,1.25,-0.51672,0.00024,23.47992]
[1779503557642,27.93,75411.33,1.25,-0.51713,0.00024,23.47837]
[1779503562646,27.93,75410.28,1.25,-0.51738,0.00024,23.4774]
[1779503567666,27.93,75406.24,1.25,-0.51836,0.00024,23.47355]
[1779503572692,27.93,75405.14,1.25,-0.51863,0.00024,23.47248]
[1779503577703,27.93,75404.84,1.25,-0.5187,0.00024,23.47219]
[1779503582709,27.93,75403.84,1.25,-0.51895,0.00024,23.4712]
[1779503587725,27.93,75404.83,1.25,-0.51871,0.00024,23.47217]
[1779503592739,27.93,75404.83,1.25,-0.51871,0.00024,23.47217]
[1779503597741,27.93,75404.85,1.25,-0.5187,0.00024,23.47218]
[1779503602706,27.93,75409.41,1.25,-0.5176,0.00024,23.47656]
[1779503607726,27.93,75410.79,1.25,-0.51727,0.00024,23.47785]
[1779503612735,27.93,75410.43,1.25,-0.51736,0.00024,23.47385]
[1779503617741,27.93,75407.18,1.25,-0.51814,0.00024,23.47077]
[1779503622755,27.93,75403.48,1.25,-0.51904,0.00024,23.46716]
[1779503627776,27.93,75400.48,1.25,-0.51977,0.00024,23.46414]
[1779503632780,27.92,75400.86,1.25,-0.51968,0.00024,23.46452]
[1779503637809,27.92,75402.54,1.25,-0.51927,0.00024,23.46621]
[1779503642816,27.92,75404.75,1.25,-0.51874,0.00024,23.4684]
[1779503647840,27.92,75404.54,1.25,-0.51879,0.00024,23.46819]
[1779503652869,27.92,75403.51,1.25,-0.51904,0.00024,23.46717]
[1779503657890,27.92,75405.69,1.25,-0.51851,0.00024,23.46932]
[1779503662915,27.92,75406.61,1.25,-0.51829,0.00024,23.47021]
[1779503667917,27.92,75405.47,1.25,-0.51856,0.00024,23.4691]
[1779503672941,27.92,75405.46,1.25,-0.51857,0.00024,23.46542]
[1779503677966,27.92,75405.96,1.25,-0.51845,0.00024,23.4659]
[1779503682984,27.92,75404.58,1.25,-0.51878,0.00024,23.46456]
[1779503688005,27.92,75403.39,1.25,-0.51907,0.00024,23.46338]
[1779503688772,27.92,75395.65,1.25,-0.52095,0.00024,23.45543]
[1779503691817,27.92,75392.45,1.25,-0.52172,0.00024,23.45199]
[1779503696834,27.93,75391.75,1.25,-0.52189,0.00024,23.45124]
[1779503701842,27.93,75390.94,1.25,-0.52208,0.00024,23.45037]
[1779503706845,27.94,75389.89,1.25,-0.52233,0.00024,23.44923]
[1779503711869,27.94,75389.3,1.25,-0.52247,0.00024,23.44859]
[1779503715221,27.94,75388.8,1.25,-0.52258,0.00024,23.44805]
[1779503715252,27.94,75388.8,1.25,-0.52258,0.00024,23.44805]
[1779503723492,27.95,75387.82,1.25,-0.52281,0.00024,23.44697]
[1779503729545,27.95,75387.45,1.25,-0.5229,0.00024,23.44657]
[1779503729808,27.96,75387.15,1.25,-0.52297,0.00024,23.44625]
[1779503734812,27.96,75387.01,1.25,-0.523,0.00024,23.44242]
[1779503736983,27.96,75386.42,1.25,-0.52314,0.00024,23.44176]
[1779503737795,27.96,75386.0,1.25,-0.52324,0.00024,23.44129]
[1779503742797,27.97,75387.22,1.25,-0.52294,0.00024,23.44268]
[1779503747810,27.97,75387.22,1.25,-0.52294,0.00024,23.4427]
[1779503748871,27.97,75392.29,1.25,-0.52171,0.00024,23.44832]
[1779503753874,27.98,75394.44,1.25,-0.52119,0.00024,23.45065]
[1779503758883,27.98,75395.22,1.25,-0.52099,0.00024,23.4515]
[1779503763901,27.99,75397.78,1.25,-0.52037,0.00024,23.4542]
[1779503768930,27.99,75399.28,1.25,-0.52,0.00024,23.45576]
[1779503773953,28.0,75400.39,1.25,-0.51973,0.00024,23.45691]
[1779503778971,28.0,75403.87,1.25,-0.51888,0.00024,23.46041]
[1779503783971,28.01,75404.34,1.25,-0.51876,0.00024,23.46088]
[1779503788985,28.01,75405.73,1.25,-0.51842,0.00024,23.46225]
[1779503793987,28.02,75405.48,1.25,-0.51848,0.00024,23.45835]
[1779503798996,28.02,75404.43,1.25,-0.51873,0.00024,23.45734]
[1779503800511,28.02,75404.94,1.25,-0.5186,0.00024,23.45784]
[1779503800859,28.02,75404.94,1.25,-0.5186,0.00024,23.45784]
[1779503800865,28.03,75427.91,1.25,-0.51305,0.00024,23.47796]
[1779503801174,28.03,75427.91,1.25,-0.51305,0.00024,23.47796]
[1779503801197,28.03,75427.91,1.25,-0.51305,0.00024,23.47796]
[1779503801320,28.03,75427.91,1.25,-0.51305,0.00024,23.47796]
[1779503801785,28.03,75427.91,1.25,-0.51305,0.00024,23.47796]
[1779503801888,28.03,75427.91,1.25,-0.51305,0.00024,23.47796]
[1779503801926,28.02,75443.03,1.25,-0.5094,0.00024,23.48872]
[1779503802752,28.02,75443.03,1.25,-0.5094,0.00024,23.48872]
[1779503802792,28.02,75443.03,1.25,-0.5094,0.00024,23.48872]
[1779503802800,28.02,75443.03,1.25,-0.5094,0.00024,23.48872]
[1779503802824,28.03,75435.52,1.25,-0.51121,0.00024,23.48362]
[1779503803570,28.03,75432.51,1.25,-0.51194,0.00024,23.48144]
[1779503805198,28.03,75430.07,1.25,-0.51253,0.00024,23.47962]
[1779503805865,28.03,75428.09,1.25,-0.51301,0.00024,23.4781]
[1779503810865,28.03,75423.58,1.25,-0.5141,0.00024,23.47452]
[1779503815866,28.03,75419.13,1.25,-0.51517,0.00024,23.47082]
[1779503820876,28.03,75417.15,1.25,-0.51565,0.00024,23.46912]
[1779503825881,28.03,75415.67,1.25,-0.516,0.00024,23.46782]
[1779503830909,28.03,75414.09,1.25,-0.51638,0.00024,23.46642]
[1779503830890,28.04,75406.39,1.25,-0.51824,0.00024,23.45928]
[1779503834957,28.03,75402.76,1.25,-0.51912,0.00024,23.45573]
[1779503839981,28.03,75402.93,1.25,-0.51908,0.00024,23.45589]
[1779503845070,28.03,75400.68,1.25,-0.51963,0.00024,23.45364]
[1779503850081,28.03,75400.68,1.25,-0.51963,0.00024,23.45363]
[1779503855098,28.03,75401.1,1.25,-0.51953,0.00024,23.45037]
[1779503860119,28.02,75401.1,1.25,-0.51954,0.00024,23.45036]
[1779503864988,28.02,75407.66,1.25,-0.51795,0.00024,23.45678]
[1779503869994,28.02,75408.91,1.25,-0.51765,0.00024,23.45796]
[1779503875027,28.02,75407.8,1.25,-0.51792,0.00024,23.45691]
[1779503879020,28.02,75402.82,1.25,-0.51913,0.00024,23.45206]
[1779503879765,28.02,75402.82,1.25,-0.51913,0.00024,23.45206]
[1779503879796,28.02,75402.82,1.25,-0.51913,0.00024,23.45206]
[1779503884796,28.01,75402.52,1.25,-0.5192,0.00024,23.45176]
[1779503889842,28.01,75402.26,1.25,-0.51927,0.00024,23.45149]
[1779503894872,28.01,75401.57,1.25,-0.51944,0.00024,23.4508]
[1779503899884,28.01,75403.49,1.25,-0.51897,0.00024,23.4527]
[1779503904921,28.01,75403.49,1.25,-0.51898,0.00024,23.4527]
[1779503909948,28.0,75403.77,1.25,-0.51891,0.00024,23.45297]
[1779503914973,28.0,75404.22,1.25,-0.51881,0.00024,23.44973]
[1779503919983,28.0,75404.11,1.25,-0.51884,0.00024,23.44961]
[1779503925028,28.0,75404.36,1.25,-0.51878,0.00024,23.44985]
[1779503930039,27.99,75404.64,1.25,-0.51871,0.00024,23.45012]
[1779503935041,27.99,75404.64,1.25,-0.51872,0.00024,23.45012]
[1779503940041,27.99,75403.18,1.25,-0.51907,0.00024,23.44867]
[1779503945061,27.99,75403.92,1.25,-0.51889,0.00024,23.4494]
[1779503950079,27.99,75404.69,1.25,-0.51871,0.00024,23.45015]
[1779503955107,27.99,75404.07,1.25,-0.51886,0.00024,23.44954]
[1779503960163,27.98,75404.47,1.25,-0.51877,0.00024,23.44993]
[1779503965183,27.98,75404.23,1.25,-0.51883,0.00024,23.44969]
[1779503970214,27.98,75402.02,1.25,-0.51936,0.00024,23.4475]
[1779503975120,27.99,75406.46,1.25,-0.51828,0.00024,23.4482]
[1779503980130,27.99,75405.12,1.25,-0.5186,0.00024,23.44691]
[1779503985151,28.0,75401.96,1.25,-0.51936,0.00024,23.4438]
[1779503990155,28.0,75400.45,1.25,-0.51972,0.00024,23.44229]
[1779503995179,28.01,75398.97,1.25,-0.52008,0.00024,23.4408]
[1779504000203,28.01,75399.4,1.25,-0.51997,0.00024,23.44125]
[1779504004172,28.02,75394.57,1.25,-0.52113,0.00024,23.43622]
[1779504009191,28.02,75393.65,1.25,-0.52135,0.00024,23.43525]
[1779504014204,28.02,75394.22,1.25,-0.52121,0.00024,23.43587]
[1779504019207,28.03,75394.17,1.25,-0.52122,0.00024,23.43583]
[1779504024223,28.03,75391.87,1.25,-0.52177,0.00024,23.43336]
[1779504028189,28.03,75390.7,1.25,-0.52205,0.00024,23.43209]
[1779504029095,28.03,75390.7,1.25,-0.52205,0.00024,23.43209]
[1779504034118,28.03,75390.7,1.25,-0.52205,0.00024,23.42842]
[1779504039169,28.04,75390.5,1.25,-0.5221,0.00024,23.42821]
[1779504044189,28.04,75390.54,1.25,-0.52209,0.00024,23.42827]
[1779504049213,28.04,75390.4,1.25,-0.52211,0.00024,23.42813]
[1779504051605,28.05,75389.67,1.25,-0.52229,0.00024,23.42733]
[1779504052143,28.05,75386.31,1.25,-0.5231,0.00024,23.42358]
[1779504057158,28.05,75384.91,1.25,-0.52343,0.00024,23.422]
[1779504062181,28.05,75385.0,1.25,-0.52341,0.00024,23.42212]
[1779504067194,28.06,75383.53,1.25,-0.52375,0.00024,23.42045]
[1779504072211,28.06,75383.52,1.25,-0.52375,0.00024,23.42045]
[1779504074255,28.07,75389.58,1.25,-0.52229,0.00024,23.42731]
[1779504079277,28.07,75388.53,1.25,-0.52254,0.00024,23.42616]
[1779504084290,28.08,75387.7,1.25,-0.52273,0.00024,23.42525]
[1779504089313,28.08,75387.61,1.25,-0.52275,0.00024,23.42517]
[1779504094323,28.08,75387.29,1.25,-0.52283,0.00024,23.42114]
[1779504099346,28.09,75387.05,1.25,-0.52288,0.00024,23.42089]
[1779504104351,28.09,75387.54,1.25,-0.52276,0.00024,23.42145]
[1779504109364,28.09,75387.24,1.25,-0.52283,0.00024,23.42112]
[1779504114368,28.1,75387.15,1.25,-0.52285,0.00024,23.42103]
[1779504119391,28.1,75387.15,1.25,-0.52284,0.00024,23.42104]
[1779504124404,28.1,75385.93,1.25,-0.52313,0.00024,23.41968]
[1779504126254,28.1,75390.4,1.25,-0.52205,0.00024,23.42466]
[1779504131274,28.1,75391.36,1.25,-0.52182,0.00024,23.42571]
[1779504136275,28.11,75391.67,1.25,-0.52175,0.00024,23.42606]
[1779504138316,28.11,75392.89,1.25,-0.52145,0.00024,23.42738]
[1779504138333,28.11,75392.89,1.25,-0.52145,0.00024,23.42738]
[1779504138397,28.11,75392.89,1.25,-0.52145,0.00024,23.42738]
[1779504138976,28.11,75395.59,1.25,-0.5208,0.00024,23.43024]
[1779504140907,28.11,75400.19,1.25,-0.51969,0.00024,23.43499]
[1779504142490,28.11,75402.03,1.25,-0.51925,0.00024,23.43683]
[1779504143204,28.11,75402.25,1.25,-0.51919,0.00024,23.43705]
[1779504144476,28.11,75402.6,1.25,-0.51911,0.00024,23.4374]
[1779504145304,28.11,75403.3,1.25,-0.51894,0.00024,23.43809]
[1779504146655,28.11,75406.08,1.25,-0.51827,0.00024,23.4408]
[1779504147278,28.11,75405.93,1.25,-0.5183,0.00024,23.44065]
[1779504151204,28.11,75411.27,1.25,-0.51702,0.00024,23.44199]
[1779504151435,28.11,75411.27,1.25,-0.51702,0.00024,23.44199]
[1779504152298,28.11,75414.65,1.25,-0.51621,0.00024,23.44504]
[1779504153640,28.11,75415.84,1.25,-0.51592,0.00024,23.44609]
[1779504154216,28.11,75416.74,1.25,-0.5157,0.00024,23.44687]
[1779504156799,28.11,75417.42,1.25,-0.51554,0.00024,23.44746]
[1779504162618,28.11,75418.06,1.25,-0.51538,0.00024,23.44801]
[1779504168338,28.11,75422.96,1.25,-0.5142,0.00024,23.45211]
[1779504175150,28.11,75426.7,1.25,-0.5133,0.00024,23.4551]
[1779504180184,28.11,75431.0,1.25,-0.51227,0.00024,23.45839]
[1779504180963,28.11,75431.0,1.25,-0.51227,0.00024,23.45839]
[1779504180987,28.11,75431.0,1.25,-0.51227,0.00024,23.45839]
[1779504181065,28.11,75431.0,1.25,-0.51227,0.00024,23.45839]
[1779504181313,28.11,75440.77,1.25,-0.50991,0.00024,23.46528]
[1779504183245,28.11,75447.44,1.25,-0.5083,0.00024,23.46952]
[1779504186298,28.11,75450.35,1.25,-0.5076,0.00024,23.47125]
[1779504191316,28.11,75450.91,1.25,-0.50746,0.00024,23.47157]
[1779504196323,28.11,75452.44,1.25,-0.50709,0.00024,23.47244]
[1779504201350,28.11,75452.66,1.25,-0.50704,0.00024,23.47257]
[1779504206375,28.11,75454.43,1.25,-0.50661,0.00024,23.47355]
[1779504211387,28.12,75455.32,1.25,-0.5064,0.00024,23.47036]
[1779504216391,28.12,75455.58,1.25,-0.50633,0.00024,23.4705]
[1779504221407,28.12,75456.1,1.25,-0.50621,0.00024,23.47078]
[1779504226430,28.13,75454.21,1.25,-0.50666,0.00024,23.46976]
[1779504230193,28.13,75454.29,1.25,-0.50664,0.00024,23.46981]
[1779504230370,28.13,75454.92,1.25,-0.50649,0.00024,23.47015]
[1779504233942,28.13,75451.65,1.25,-0.50727,0.00024,23.46834]
[1779504233960,28.13,75451.65,1.25,-0.50727,0.00024,23.46834]
[1779504239600,28.14,75452.09,1.25,-0.50716,0.00024,23.46859]
[1779504244634,28.14,75451.84,1.25,-0.50722,0.00024,23.46845]
[1779504249670,28.15,75453.15,1.25,-0.5069,0.00024,23.46919]
[1779504254705,28.15,75454.0,1.25,-0.5067,0.00024,23.46966]
[1779504259740,28.15,75455.44,1.25,-0.50635,0.00024,23.47045]
[1779504264998,28.16,75455.58,1.25,-0.50631,0.00024,23.47052]
[1779504270817,28.17,75456.05,1.25,-0.5062,0.00024,23.47078]
[1779504275851,28.17,75457.54,1.25,-0.50584,0.00024,23.46789]
[1779504279565,28.17,75458.02,1.25,-0.50572,0.00024,23.46814]
[1779504280372,28.17,75457.56,1.25,-0.50583,0.00024,23.4679]
[1779504283330,28.18,75448.27,1.25,-0.50806,0.00024,23.46272]
[1779504285353,28.18,75442.46,1.25,-0.50946,0.00024,23.45911]
[1779504288047,28.18,75439.65,1.25,-0.51014,0.00024,23.45726]
[1779504288371,28.18,75439.65,1.25,-0.51013,0.00024,23.45726]
[1779504289415,28.18,75425.31,1.25,-0.51358,0.00024,23.44677]
[1779504291386,28.19,75420.19,1.25,-0.51481,0.00024,23.44261]
[1779504292551,28.19,75417.75,1.25,-0.5154,0.00024,23.44054]
[1779504292585,28.19,75417.75,1.25,-0.5154,0.00024,23.44054]
[1779504295190,28.19,75417.19,1.25,-0.51553,0.00024,23.44006]
[1779504295200,28.19,75416.91,1.25,-0.5156,0.00024,23.43982]
[1779504298216,28.19,75425.4,1.25,-0.51356,0.00024,23.44685]
[1779504301039,28.19,75427.66,1.25,-0.51302,0.00024,23.44862]
[1779504306073,28.19,75429.99,1.25,-0.51245,0.00024,23.45039]
[1779504312115,28.19,75429.07,1.25,-0.51268,0.00024,23.4497]
[1779504317878,28.19,75432.02,1.25,-0.51197,0.00024,23.45191]
[1779504324197,28.19,75430.76,1.25,-0.51227,0.00024,23.45097]
[1779504329223,28.18,75429.95,1.25,-0.51247,0.00024,23.45036]
[1779504329430,28.18,75429.95,1.25,-0.51247,0.00024,23.45036]
[1779504329470,28.18,75430.25,1.25,-0.5124,0.00024,23.45058]
[1779504330415,28.18,75435.65,1.25,-0.5111,0.00024,23.45451]
[1779504333012,28.18,75436.33,1.25,-0.51094,0.00024,23.45131]
[1779504333262,28.18,75436.33,1.25,-0.51094,0.00024,23.45131]
[1779504338317,28.18,75431.94,1.25,-0.51199,0.00024,23.44816]
[1779504343332,28.18,75429.38,1.25,-0.51261,0.00024,23.44625]
[1779504348367,28.18,75428.32,1.25,-0.51287,0.00024,23.44544]
[1779504353401,28.18,75427.58,1.25,-0.51304,0.00024,23.44487]
[1779504355457,28.18,75422.89,1.25,-0.51417,0.00024,23.44115]
[1779504360458,28.18,75421.69,1.25,-0.51446,0.00024,23.44017]
[1779504366494,28.18,75420.99,1.25,-0.51463,0.00024,23.43959]
[1779504371529,28.19,75421.95,1.25,-0.51439,0.00024,23.44039]
[1779504372520,28.19,75421.95,1.25,-0.51439,0.00024,23.44039]
[1779504372577,28.19,75422.19,1.25,-0.51434,0.00024,23.44058]
[1779504375857,28.19,75428.26,1.25,-0.51288,0.00024,23.4454]
[1779504382342,28.19,75428.56,1.25,-0.5128,0.00024,23.44563]
[1779504382347,28.19,75428.56,1.25,-0.5128,0.00024,23.44563]
[1779504382402,28.19,75428.56,1.25,-0.5128,0.00024,23.44563]
[1779504382468,28.19,75429.26,1.25,-0.51263,0.00024,23.44617]
[1779504386388,28.19,75433.78,1.25,-0.51155,0.00024,23.44951]
[1779504386437,28.19,75435.52,1.25,-0.51113,0.00024,23.45075]
[1779504392677,28.19,75436.2,1.25,-0.51097,0.00024,23.44755]
[1779504397711,28.19,75437.83,1.25,-0.51058,0.00024,23.44868]
[1779504402746,28.18,75439.65,1.25,-0.51014,0.00024,23.44991]
[1779504407782,28.18,75439.8,1.25,-0.5101,0.00024,23.45001]
[1779504409917,28.18,75440.41,1.25,-0.50996,0.00024,23.45042]
[1779504412861,28.18,75440.42,1.25,-0.50996,0.00024,23.45042]
[1779504412959,28.18,75440.49,1.25,-0.50994,0.00024,23.45047]
[1779504418621,28.18,75441.51,1.25,-0.50969,0.00024,23.45114]
[1779504424901,28.18,75448.48,1.25,-0.50802,0.00024,23.45549]
[1779504427925,28.18,75448.75,1.25,-0.50795,0.00024,23.45565]
[1779504428608,28.18,75448.81,1.25,-0.50794,0.00024,23.45569]
[1779504430496,28.18,75451.24,1.25,-0.50735,0.00024,23.45711]
[1779504430533,28.18,75451.24,1.25,-0.50735,0.00024,23.45711]
[1779504435977,28.18,75449.93,1.25,-0.50767,0.00024,23.45635]
[1779504441561,28.18,75450.62,1.25,-0.5075,0.00024,23.45675]
[1779504441588,28.18,75450.58,1.25,-0.50751,0.00024,23.45673]
[1779504446590,28.18,75450.19,1.25,-0.5076,0.00024,23.4565]
[1779504451592,28.18,75450.03,1.25,-0.50764,0.00024,23.45641]
[1779504456622,28.19,75450.16,1.25,-0.50761,0.00024,23.45281]
[1779504461629,28.19,75448.9,1.25,-0.50791,0.00024,23.45208]
[1779504466659,28.19,75448.63,1.25,-0.50798,0.00024,23.45192]
[1779504471665,28.19,75448.63,1.25,-0.50798,0.00024,23.45192]
[1779504476686,28.19,75453.08,1.25,-0.5069,0.00024,23.45448]
[1779504481699,28.2,75454.53,1.25,-0.50655,0.00024,23.45528]
[1779504486719,28.2,75456.23,1.25,-0.50614,0.00024,23.45619]
[1779504491720,28.2,75454.29,1.25,-0.50661,0.00024,23.45515]
[1779504496740,28.21,75452.68,1.25,-0.50699,0.00024,23.45426]
[1779504501761,28.21,75456.42,1.25,-0.50609,0.00024,23.45629]
[1779504506773,28.21,75457.48,1.25,-0.50584,0.00024,23.45685]
[1779504511796,28.22,75457.83,1.25,-0.50575,0.00024,23.45335]
[1779504516808,28.22,75457.3,1.25,-0.50588,0.00024,23.45308]
[1779504521810,28.22,75457.63,1.25,-0.5058,0.00024,23.45325]
[1779504526828,28.23,75457.32,1.25,-0.50587,0.00024,23.45309]
[1779504531838,28.23,75457.39,1.25,-0.50585,0.00024,23.45313]
[1779504533729,28.23,75462.32,1.25,-0.50467,0.00024,23.45558]
[1779504538746,28.23,75463.26,1.25,-0.50444,0.00024,23.45603]
[1779504542728,28.23,75457.13,1.25,-0.50591,0.00024,23.453]
[1779504547640,28.23,75462.35,1.25,-0.50466,0.00024,23.4556]
[1779504552661,28.23,75462.91,1.25,-0.50452,0.00024,23.45586]
[1779504557677,28.24,75462.05,1.25,-0.50473,0.00024,23.45546]
[1779504562683,28.24,75463.63,1.25,-0.50435,0.00024,23.4562]
[1779504566721,28.23,75465.39,1.25,-0.50393,0.00024,23.45701]
[1779504566823,28.23,75464.75,1.25,-0.50408,0.00024,23.45672]
[1779504566840,28.23,75464.75,1.25,-0.50408,0.00024,23.45672]
[1779504566876,28.23,75464.75,1.25,-0.50408,0.00024,23.45672]
[1779504566984,28.23,75464.75,1.25,-0.50408,0.00024,23.45672]
[1779504567039,28.23,75464.75,1.25,-0.50408,0.00024,23.45672]
[1779504567613,28.23,75464.75,1.25,-0.50408,0.00024,23.45672]
[1779504567666,28.23,75464.88,1.25,-0.50405,0.00024,23.45678]
[1779504567792,28.23,75464.88,1.25,-0.50405,0.00024,23.45678]
[1779504567967,28.23,75464.88,1.25,-0.50405,0.00024,23.45678]
[1779504568006,28.23,75464.88,1.25,-0.50405,0.00024,23.45678]
[1779504568110,28.23,75466.37,1.25,-0.50369,0.00024,23.45744]
[1779504570149,28.23,75470.24,1.25,-0.50276,0.00024,23.45909]
[1779504570188,28.23,75470.24,1.25,-0.50276,0.00024,23.45909]
[1779504570674,28.23,75469.18,1.25,-0.50302,0.00024,23.45865]
[1779504571135,28.23,75469.18,1.25,-0.50302,0.00024,23.45865]
[1779504571192,28.23,75469.18,1.25,-0.50302,0.00024,23.45865]
[1779504571240,28.23,75471.03,1.25,-0.50257,0.00024,23.45573]
[1779504574152,28.23,75473.94,1.25,-0.50187,0.00024,23.45686]
[1779504574212,28.23,75473.06,1.25,-0.50209,0.00024,23.45653]
[1779504580186,28.23,75470.26,1.25,-0.50276,0.00024,23.45542]
[1779504587937,28.23,75470.26,1.25,-0.50276,0.00024,23.45542]
[1779504594086,28.23,75468.76,1.25,-0.50312,0.00024,23.4548]
[1779504599121,28.23,75467.09,1.25,-0.50352,0.00024,23.45408]
[1779504604155,28.22,75462.57,1.25,-0.50461,0.00024,23.45202]
[1779504609193,28.22,75463.56,1.25,-0.50437,0.00024,23.45249]
[1779504614226,28.22,75463.85,1.25,-0.5043,0.00024,23.45262]
[1779504620610,28.22,75463.49,1.25,-0.50439,0.00024,23.45245]
[1779504620702,28.22,75463.45,1.25,-0.5044,0.00024,23.45244]
[1779504625709,28.22,75466.37,1.25,-0.5037,0.00024,23.45376]
[1779504625809,28.22,75461.31,1.25,-0.50492,0.00024,23.45142]
[1779504627768,28.22,75456.66,1.25,-0.50603,0.00024,23.44907]
[1779504628937,28.22,75454.54,1.25,-0.50654,0.00024,23.44794]
[1779504629792,28.22,75453.12,1.25,-0.50689,0.00024,23.44716]
[1779504634820,28.22,75452.51,1.25,-0.50703,0.00024,23.44314]
[1779504639827,28.22,75454.01,1.25,-0.50667,0.00024,23.44397]
[1779504644833,28.22,75454.36,1.25,-0.50659,0.00024,23.44416]
[1779504649849,28.22,75456.14,1.25,-0.50616,0.00024,23.44512]
[1779504654856,28.22,75457.14,1.25,-0.50592,0.00024,23.44564]
[1779504659858,28.22,75457.14,1.25,-0.50592,0.00024,23.44564]
[1779504664876,28.22,75458.52,1.25,-0.50559,0.00024,23.44635]
[1779504669893,28.22,75459.33,1.25,-0.5054,0.00024,23.44676]
[1779504674873,28.22,75464.91,1.25,-0.50405,0.00024,23.44943]
[1779504679885,28.22,75467.73,1.25,-0.50338,0.00024,23.45068]
[1779504684902,28.21,75470.76,1.25,-0.50265,0.00024,23.45194]
[1779504688299,28.21,75471.73,1.25,-0.50242,0.00024,23.45233]
[1779504690351,28.21,75473.42,1.25,-0.50201,0.00024,23.45299]
[1779504690820,28.21,75472.99,1.25,-0.50211,0.00024,23.45282]
[1779504691942,28.21,75472.99,1.25,-0.50212,0.00024,23.44914]
[1779504692811,28.21,75475.97,1.25,-0.5014,0.00024,23.45026]
[1779504696645,28.21,75477.03,1.25,-0.50114,0.00024,23.45063]
[1779504696657,28.21,75477.03,1.25,-0.50114,0.00024,23.45063]
[1779504696806,28.2,75476.51,1.25,-0.50127,0.00024,23.45045]
[1779504701812,28.2,75477.26,1.25,-0.50109,0.00024,23.45071]
[1779504706838,28.2,75476.38,1.25,-0.5013,0.00024,23.4504]
[1779504706989,28.2,75476.38,1.25,-0.5013,0.00024,23.4504]
[1779504707000,28.2,75476.38,1.25,-0.5013,0.00024,23.4504]
[1779504707063,28.2,75476.38,1.25,-0.5013,0.00024,23.4504]
[1779504707106,28.2,75476.38,1.25,-0.5013,0.00024,23.4504]
[1779504707610,28.2,75476.38,1.25,-0.5013,0.00024,23.4504]
[1779504707621,28.2,75476.38,1.25,-0.5013,0.00024,23.4504]
[1779504707859,28.2,75476.38,1.25,-0.5013,0.00024,23.4504]
[1779504707886,28.2,75476.38,1.25,-0.5013,0.00024,23.4504]
[1779504707710,28.2,75476.51,1.25,-0.50127,0.00024,23.45045]
[1779504708255,28.2,75476.51,1.25,-0.50127,0.00024,23.45045]
[1779504708267,28.2,75476.51,1.25,-0.50127,0.00024,23.45045]
[1779504708497,28.2,75476.51,1.25,-0.50127,0.00024,23.45045]
[1779504708530,28.2,75476.51,1.25,-0.50127,0.00024,23.45045]
[1779504708540,28.2,75476.51,1.25,-0.50127,0.00024,23.45045]
[1779504708542,28.2,75476.51,1.25,-0.50127,0.00024,23.45045]
[1779504708898,28.19,75476.69,1.25,-0.50123,0.00024,23.45051]
[1779504709224,28.19,75476.69,1.25,-0.50123,0.00024,23.45051]
[1779504709229,28.19,75476.69,1.25,-0.50123,0.00024,23.45051]
[1779504709898,28.19,75476.69,1.25,-0.50123,0.00024,23.45051]
[1779504709984,28.19,75476.69,1.25,-0.50123,0.00024,23.45051]
[1779504710040,28.19,75476.69,1.25,-0.50123,0.00024,23.45051]
[1779504710912,28.19,75475.31,1.25,-0.50156,0.00024,23.45001]
[1779504713329,28.19,75475.87,1.25,-0.50143,0.00024,23.45022]
[1779504713925,28.19,75474.9,1.25,-0.50166,0.00024,23.44986]
[1779504718933,28.19,75475.61,1.25,-0.50149,0.00024,23.45012]
[1779504723960,28.18,75474.16,1.25,-0.50184,0.00024,23.44959]
[1779504728965,28.18,75476.65,1.25,-0.50125,0.00024,23.4505]
[1779504734022,28.17,75476.81,1.25,-0.50121,0.00024,23.45055]
[1779504739060,28.17,75477.21,1.25,-0.50111,0.00024,23.45069]
[1779504744067,28.17,75475.94,1.25,-0.50142,0.00024,23.45024]
[1779504749077,28.16,75477.12,1.25,-0.50114,0.00024,23.45066]
[1779504754081,28.16,75477.38,1.25,-0.50108,0.00024,23.44707]
[1779504759102,28.15,75481.66,1.25,-0.50005,0.00024,23.44849]
[1779504759949,28.15,75481.66,1.25,-0.50005,0.00024,23.44849]
[1779504760016,28.15,75481.1,1.25,-0.50018,0.00024,23.44831]
[1779504760052,28.15,75481.1,1.25,-0.50018,0.00024,23.44831]
[1779504760119,28.15,75481.1,1.25,-0.50018,0.00024,23.44831]
[1779504760823,28.15,75481.1,1.25,-0.50018,0.00024,23.44831]
[1779504760830,28.15,75481.1,1.25,-0.50018,0.00024,23.44831]
[1779504760885,28.15,75481.21,1.25,-0.50016,0.00024,23.44835]
[1779504761939,28.15,75481.21,1.25,-0.50016,0.00024,23.44835]
[1779504761946,28.15,75481.21,1.25,-0.50016,0.00024,23.44835]
[1779504762006,28.15,75481.21,1.25,-0.50016,0.00024,23.44835]
[1779504762847,28.15,75481.21,1.25,-0.50016,0.00024,23.44835]
[1779504762851,28.15,75481.21,1.25,-0.50016,0.00024,23.44835]
[1779504762866,28.15,75481.21,1.25,-0.50016,0.00024,23.44835]
[1779504762930,28.15,75481.21,1.25,-0.50016,0.00024,23.44835]
[1779504764043,28.15,75481.34,1.25,-0.50013,0.00024,23.44839]
[1779504764950,28.15,75483.31,1.25,-0.49965,0.00024,23.44899]
[1779504769972,28.15,75483.58,1.25,-0.49959,0.00024,23.44907]
[1779504774994,28.14,75487.15,1.25,-0.49873,0.00024,23.45008]
[1779504780014,28.14,75482.93,1.25,-0.49975,0.00024,23.44888]
[1779504785018,28.14,75482.18,1.25,-0.49993,0.00024,23.44865]
[1779504790032,28.13,75481.93,1.25,-0.49999,0.00024,23.44857]
[1779504795054,28.13,75481.45,1.25,-0.50011,0.00024,23.44842]
[1779504800073,28.13,75481.9,1.25,-0.5,0.00024,23.44856]
[1779504805093,28.12,75478.62,1.25,-0.50079,0.00024,23.4475]
[1779504810114,28.12,75480.05,1.25,-0.50045,0.00024,23.44797]
[1779504815121,28.12,75479.92,1.25,-0.50048,0.00024,23.44425]
[1779504820131,28.11,75479.98,1.25,-0.50047,0.00024,23.44427]
[1779504825150,28.11,75479.96,1.25,-0.50047,0.00024,23.44427]
[1779504830153,28.11,75479.96,1.25,-0.50047,0.00024,23.44427]
[1779504835174,28.1,75479.93,1.25,-0.50048,0.00024,23.44426]
[1779504840190,28.1,75479.98,1.25,-0.50047,0.00024,23.44427]
[1779504845198,28.1,75481.18,1.25,-0.50018,0.00024,23.44466]
[1779504850225,28.09,75481.58,1.25,-0.50009,0.00024,23.44478]
[1779504855229,28.09,75481.73,1.25,-0.50005,0.00024,23.44483]
[1779504860231,28.09,75480.88,1.25,-0.50026,0.00024,23.44456]
[1779504864996,28.09,75475.22,1.25,-0.50163,0.00024,23.44261]
[1779504870007,28.08,75475.61,1.25,-0.50153,0.00024,23.44276]
[1779504875012,28.08,75476.09,1.25,-0.50142,0.00024,23.43925]
[1779504880030,28.07,75477.38,1.25,-0.50111,0.00024,23.43971]
[1779504885034,28.07,75477.79,1.25,-0.50101,0.00024,23.43985]
[1779504890040,28.07,75478.2,1.25,-0.50091,0.00024,23.43999]
[1779504895045,28.06,75478.1,1.25,-0.50094,0.00024,23.43996]
[1779504900062,28.06,75479.82,1.25,-0.50052,0.00024,23.44054]
[1779504905073,28.06,75475.62,1.25,-0.50154,0.00024,23.43908]
[1779504910078,28.05,75474.1,1.25,-0.50191,0.00024,23.43851]
[1779504915087,28.05,75475.26,1.25,-0.50163,0.00024,23.43895]
[1779504920095,28.05,75476.08,1.25,-0.50144,0.00024,23.43925]
[1779504925095,28.04,75476.41,1.25,-0.50136,0.00024,23.43936]
[1779504926057,28.04,75469.41,1.25,-0.50305,0.00024,23.43664]
[1779504931074,28.04,75469.94,1.25,-0.50292,0.00024,23.43686]
[1779504935039,28.04,75476.83,1.25,-0.50126,0.00024,23.43583]
[1779504937146,28.04,75484.18,1.25,-0.49948,0.00024,23.43821]
[1779504938120,28.04,75484.18,1.25,-0.49948,0.00024,23.43821]
[1779504938132,28.04,75484.18,1.25,-0.49948,0.00024,23.43821]
[1779504939158,28.04,75486.4,1.25,-0.49894,0.00024,23.43884]
[1779504939517,28.04,75486.4,1.25,-0.49894,0.00024,23.43884]
[1779504939620,28.04,75486.4,1.25,-0.49894,0.00024,23.43884]
[1779504939661,28.04,75486.4,1.25,-0.49894,0.00024,23.43884]
[1779504939690,28.04,75486.4,1.25,-0.49894,0.00024,23.43884]
[1779504939850,28.04,75486.4,1.25,-0.49894,0.00024,23.43884]
[1779504939929,28.04,75486.4,1.25,-0.49894,0.00024,23.43884]
[1779504940053,28.04,75486.4,1.25,-0.49894,0.00024,23.43884]
[1779504940088,28.04,75486.4,1.25,-0.49894,0.00024,23.43884]
[1779504940063,28.04,75485.98,1.25,-0.49904,0.00024,23.43872]
[1779504940263,28.04,75485.98,1.25,-0.49904,0.00024,23.43872]
[1779504940294,28.04,75485.98,1.25,-0.49904,0.00024,23.43872]
[1779504940388,28.04,75485.98,1.25,-0.49904,0.00024,23.43872]
[1779504940529,28.04,75485.98,1.25,-0.49904,0.00024,23.43872]
[1779504940563,28.04,75485.98,1.25,-0.49904,0.00024,23.43872]
[1779504940763,28.04,75485.98,1.25,-0.49904,0.00024,23.43872]
[1779504940803,28.04,75485.98,1.25,-0.49904,0.00024,23.43872]
[1779504940979,28.04,75485.98,1.25,-0.49904,0.00024,23.43872]
[1779504941016,28.04,75485.98,1.25,-0.49904,0.00024,23.43872]
[1779504941143,28.04,75488.82,1.25,-0.49835,0.00024,23.43947]
[1779504941180,28.04,75488.82,1.25,-0.49835,0.00024,23.43947]
[1779504941218,28.04,75488.82,1.25,-0.49835,0.00024,23.43947]
[1779504941385,28.04,75488.82,1.25,-0.49835,0.00024,23.43947]
[1779504941424,28.04,75488.82,1.25,-0.49835,0.00024,23.43947]
[1779504941618,28.04,75488.82,1.25,-0.49835,0.00024,23.43947]
[1779504941636,28.04,75488.82,1.25,-0.49835,0.00024,23.43947]
[1779504942133,28.04,75490.32,1.25,-0.49799,0.00024,23.43984]
[1779504943621,28.04,75490.73,1.25,-0.49789,0.00024,23.43994]
[1779504943630,28.04,75490.73,1.25,-0.49789,0.00024,23.43994]
[1779504943722,28.04,75491.55,1.25,-0.49769,0.00024,23.44013]
[1779504948932,28.03,75492.63,1.25,-0.49743,0.00024,23.44037]
[1779504952995,28.03,75497.64,1.25,-0.49622,0.00024,23.44136]
[1779504953080,28.03,75502.89,1.25,-0.49495,0.00024,23.44216]
[1779504958638,28.02,75502.19,1.25,-0.49512,0.00024,23.44207]
[1779504965689,28.01,75502.66,1.25,-0.49501,0.00024,23.44213]
[1779504970725,28.0,75502.57,1.25,-0.49503,0.00024,23.44212]
[1779504975762,28.0,75507.97,1.25,-0.49372,0.00024,23.44272]
[1779504980796,27.99,75509.67,1.25,-0.49331,0.00024,23.44285]
[1779504986084,27.99,75509.92,1.25,-0.49325,0.00024,23.44287]
[1779504993069,27.98,75508.96,1.25,-0.49348,0.00024,23.43912]
[1779504998925,27.97,75509.1,1.25,-0.49345,0.00024,23.43913]
[1779505003960,27.96,75508.74,1.25,-0.49354,0.00024,23.4391]
[1779505005047,27.96,75508.74,1.25,-0.49354,0.00024,23.4391]
[1779505005119,27.96,75508.74,1.25,-0.49354,0.00024,23.4391]
[1779505005151,27.96,75508.74,1.25,-0.49354,0.00024,23.4391]
[1779505005224,27.96,75508.91,1.25,-0.4935,0.00024,23.43911]
[1779505005327,27.96,75508.91,1.25,-0.4935,0.00024,23.43911]
[1779505012018,27.95,75508.3,1.25,-0.49365,0.00024,23.43907]
[1779505017053,27.95,75509.0,1.25,-0.49348,0.00024,23.43912]
[1779505019401,27.95,75508.32,1.25,-0.49364,0.00024,23.43907]
[1779505019410,27.95,75508.32,1.25,-0.49364,0.00024,23.43907]
[1779505020207,27.95,75508.35,1.25,-0.49363,0.00024,23.43907]
[1779505025230,27.94,75507.64,1.25,-0.49381,0.00024,23.43901]
[1779505030249,27.94,75506.85,1.25,-0.494,0.00024,23.43894]
[1779505035260,27.93,75506.03,1.25,-0.4942,0.00024,23.43886]
[1779505040065,27.92,75504.75,1.25,-0.49451,0.00024,23.43872]
[1779505040113,27.92,75504.75,1.25,-0.49451,0.00024,23.43872]
[1779505040139,27.92,75504.75,1.25,-0.49451,0.00024,23.43872]
[1779505040174,27.92,75504.75,1.25,-0.49451,0.00024,23.43872]
[1779505040175,27.92,75504.75,1.25,-0.49451,0.00024,23.43872]
[1779505040240,27.92,75504.84,1.25,-0.49449,0.00024,23.43873]
[1779505040445,27.92,75504.84,1.25,-0.49449,0.00024,23.43873]
[1779505040486,27.92,75504.84,1.25,-0.49449,0.00024,23.43873]
[1779505040680,27.92,75504.84,1.25,-0.49449,0.00024,23.43873]
[1779505040720,27.92,75504.84,1.25,-0.49449,0.00024,23.43873]
[1779505040889,27.92,75504.84,1.25,-0.49449,0.00024,23.43873]
[1779505040941,27.92,75504.84,1.25,-0.49449,0.00024,23.43873]
[1779505041013,27.92,75504.84,1.25,-0.49449,0.00024,23.43873]
[1779505041223,27.92,75504.84,1.25,-0.49449,0.00024,23.43873]
[1779505043235,27.92,75510.84,1.25,-0.49303,0.00024,23.43925]
[1779505048270,27.91,75512.34,1.25,-0.49267,0.00024,23.43933]
[1779505053489,27.91,75513.47,1.25,-0.49239,0.00024,23.4357]
[1779505060354,27.9,75511.66,1.25,-0.49283,0.00024,23.43562]
[1779505065389,27.89,75511.98,1.25,-0.49275,0.00024,23.43563]
[1779505070424,27.89,75511.15,1.25,-0.49296,0.00024,23.43559]
[1779505075459,27.88,75505.66,1.25,-0.49429,0.00024,23.43514]
[1779505080494,27.87,75502.38,1.25,-0.49509,0.00024,23.43475]
[1779505085530,27.87,75503.24,1.25,-0.49489,0.00024,23.43486]
[1779505090564,27.86,75503.34,1.25,-0.49486,0.00024,23.43487]
[1779505095598,27.86,75502.79,1.25,-0.495,0.00024,23.4348]
[1779505100633,27.85,75504.13,1.25,-0.49467,0.00024,23.43497]
[1779505109696,27.85,75503.67,1.25,-0.49478,0.00024,23.43492]
[1779505116747,27.84,75503.98,1.25,-0.49471,0.00024,23.43127]
[1779505121782,27.83,75504.06,1.25,-0.49469,0.00024,23.43128]
[1779505126817,27.83,75505.2,1.25,-0.49441,0.00024,23.43141]
[1779505132229,27.83,75501.2,1.25,-0.49539,0.00024,23.43091]
[1779505137257,27.82,75501.0,1.25,-0.49544,0.00024,23.43088]
[1779505139907,27.82,75496.04,1.25,-0.49665,0.00024,23.43004]
[1779505144942,27.81,75497.81,1.25,-0.49622,0.00024,23.43037]
[1779505150985,27.81,75497.41,1.25,-0.49632,0.00024,23.4303]
[1779505156020,27.81,75499.75,1.25,-0.49575,0.00024,23.43069]
[1779505163075,27.8,75501.79,1.25,-0.49525,0.00024,23.43099]
[1779505164266,27.8,75506.77,1.25,-0.49403,0.00024,23.43158]
[1779505172139,27.79,75506.72,1.25,-0.49405,0.00024,23.42789]
[1779505178182,27.79,75506.46,1.25,-0.49411,0.00024,23.42787]
[1779505183217,27.78,75506.01,1.25,-0.49422,0.00024,23.42782]
[1779505188252,27.78,75505.63,1.25,-0.49431,0.00024,23.42778]
[1779505193287,27.78,75504.43,1.25,-0.49461,0.00024,23.42765]
[1779505199330,27.77,75505.15,1.25,-0.49443,0.00024,23.42773]
[1779505202385,27.77,75499.14,1.25,-0.4959,0.00024,23.42691]
[1779505206412,27.77,75493.11,1.25,-0.49738,0.00024,23.42577]
[1779505211448,27.77,75492.01,1.25,-0.49765,0.00024,23.42553]
[1779505216482,27.78,75490.92,1.25,-0.49791,0.00024,23.42528]
[1779505222525,27.78,75489.12,1.25,-0.49835,0.00024,23.42484]
[1779505227560,27.78,75488.21,1.25,-0.49857,0.00024,23.42461]
[1779505230581,27.78,75496.9,1.25,-0.49645,0.00024,23.42652]
[1779505236166,27.77,75500.59,1.25,-0.49555,0.00024,23.42345]
[1779505242229,27.77,75502.57,1.25,-0.49506,0.00024,23.42373]
[1779505246083,27.77,75507.85,1.25,-0.49377,0.00024,23.42431]
[1779505252472,27.76,75507.07,1.25,-0.49396,0.00024,23.42424]
[1779505258778,27.76,75506.58,1.25,-0.49408,0.00024,23.4242]
[1779505261803,27.75,75497.96,1.25,-0.49619,0.00024,23.42303]
[1779505266834,27.75,75500.38,1.25,-0.4956,0.00024,23.42343]
[1779505271869,27.75,75501.45,1.25,-0.49534,0.00024,23.42358]
[1779505276904,27.74,75501.84,1.25,-0.49525,0.00024,23.42364]
[1779505279925,27.74,75507.9,1.25,-0.49376,0.00024,23.42432]
[1779505285110,27.74,75506.9,1.25,-0.49401,0.00024,23.42423]
[1779505291003,27.73,75508.48,1.25,-0.49362,0.00024,23.42068]
[1779505296039,27.73,75508.21,1.25,-0.49369,0.00025,23.42066]
[1779505301072,27.72,75508.41,1.25,-0.49364,0.00025,23.42068]
[1779505306108,27.72,75510.01,1.25,-0.49325,0.00025,23.4208]
[1779505311144,27.72,75513.65,1.25,-0.49236,0.00025,23.42098]
[1779505316179,27.72,75514.98,1.25,-0.49203,0.00025,23.42102]
[1779505321365,27.72,75514.32,1.25,-0.49219,0.00025,23.421]
[1779505326438,27.71,75512.8,1.25,-0.49256,0.00025,23.42095]
[1779505332295,27.71,75512.8,1.25,-0.49256,0.00025,23.42095]
[1779505338697,27.7,75514.1,1.25,-0.49225,0.00025,23.42099]
[1779505345536,27.7,75512.09,1.25,-0.49274,0.00025,23.42092]
[1779505351577,27.7,75511.74,1.25,-0.49282,0.00025,23.41721]
[1779505360492,27.69,75511.37,1.25,-0.49292,0.00025,23.41719]
[1779505365527,27.69,75508.65,1.25,-0.49358,0.00025,23.41701]
[1779505370562,27.69,75505.56,1.25,-0.49434,0.00025,23.41673]
[1779505376605,27.68,75507.31,1.25,-0.49391,0.00025,23.4169]
[1779505381639,27.68,75507.28,1.25,-0.49392,0.00025,23.4169]
[1779505386674,27.67,75508.99,1.25,-0.4935,0.00025,23.41704]
[1779505391709,27.67,75506.86,1.25,-0.49402,0.00025,23.41686]
[1779505395736,27.67,75512.13,1.25,-0.49273,0.00025,23.41723]
[1779505400772,27.67,75511.39,1.25,-0.49291,0.00025,23.4172]
[1779505405806,27.66,75506.44,1.25,-0.49413,0.00025,23.41682]
[1779505410843,27.66,75501.23,1.25,-0.49541,0.00025,23.41619]
[1779505415877,27.66,75500.3,1.25,-0.49564,0.00025,23.41237]
[1779505421179,27.66,75501.73,1.25,-0.49529,0.00025,23.41258]
[1779505428111,27.65,75505.58,1.25,-0.49434,0.00025,23.41305]
[1779505438181,27.64,75505.68,1.25,-0.49432,0.00025,23.41306]
[1779505442637,27.64,75512.47,1.25,-0.49265,0.00025,23.41357]
[1779505448252,27.64,75516.97,1.25,-0.49154,0.00025,23.41367]
[1779505454689,27.64,75517.64,1.25,-0.49138,0.00025,23.41367]
[1779505454706,27.64,75518.58,1.25,-0.49115,0.00025,23.41367]
[1779505455151,27.64,75518.54,1.25,-0.49116,0.00025,23.41367]
[1779505460879,27.64,75521.86,1.25,-0.49034,0.00025,23.41359]
[1779505462695,27.64,75521.34,1.25,-0.49047,0.00025,23.41361]
[1779505462723,27.64,75521.34,1.25,-0.49047,0.00025,23.41361]
[1779505462946,27.64,75521.3,1.25,-0.49048,0.00025,23.41361]
[1779505468391,27.64,75521.49,1.25,-0.49043,0.00025,23.4136]
[1779505476298,27.64,75520.97,1.25,-0.49056,0.00025,23.40993]
[1779505482340,27.64,75521.02,1.25,-0.49055,0.00025,23.40993]
[1779505488532,27.65,75521.24,1.25,-0.49049,0.00025,23.40992]
[1779505494424,27.65,75521.52,1.25,-0.49042,0.00025,23.40991]
[1779505501667,27.65,75521.79,1.25,-0.49036,0.00025,23.4099]
[1779505501679,27.65,75521.79,1.25,-0.49036,0.00025,23.4099]
[1779505502479,27.65,75521.79,1.25,-0.49036,0.00025,23.4099]
[1779505508672,27.65,75521.14,1.25,-0.49052,0.00025,23.40993]
[1779505514598,27.65,75521.2,1.25,-0.4905,0.00025,23.40993]
[1779505520610,27.65,75523.04,1.25,-0.49005,0.00025,23.40985]
[1779505528664,27.65,75525.12,1.25,-0.48954,0.00025,23.40973]
[1779505533701,27.65,75526.67,1.25,-0.48916,0.00025,23.40592]
[1779505538735,27.65,75528.98,1.25,-0.48859,0.00025,23.40571]
[1779505544148,27.65,75527.71,1.25,-0.4889,0.00025,23.40583]
[1779505549811,27.64,75527.96,1.25,-0.48884,0.00025,23.40581]
[1779505554847,27.64,75523.0,1.25,-0.49006,0.00025,23.40616]
[1779505559881,27.64,75521.17,1.25,-0.49051,0.00025,23.40624]
[1779505564917,27.64,75520.08,1.25,-0.49078,0.00025,23.40627]
[1779505570960,27.64,75519.21,1.25,-0.49099,0.00025,23.40629]
[1779505573981,27.64,75508.8,1.25,-0.49355,0.00025,23.40597]
[1779505579722,27.64,75508.79,1.25,-0.49355,0.00025,23.40597]
[1779505585059,27.65,75512.2,1.25,-0.49271,0.00025,23.40618]
[1779505590094,27.65,75514.15,1.25,-0.49224,0.00025,23.40625]
[1779505595129,27.64,75506.36,1.25,-0.49415,0.00025,23.40207]
[1779505600166,27.64,75506.17,1.25,-0.4942,0.00025,23.40205]
[1779505605202,27.64,75507.04,1.25,-0.49398,0.00025,23.40214]
[1779505611243,27.63,75507.08,1.25,-0.49398,0.00025,23.40214]
[1779505616278,27.63,75507.95,1.25,-0.49376,0.00025,23.40222]
[1779505622478,27.63,75507.84,1.25,-0.49379,0.00025,23.40221]
[1779505628361,27.62,75506.81,1.25,-0.49404,0.00025,23.40212]
[1779505633554,27.62,75507.54,1.25,-0.49386,0.00025,23.40218]
[1779505641453,27.61,75507.54,1.25,-0.49386,0.00025,23.40218]
[1779505646488,27.61,75508.36,1.25,-0.49366,0.00025,23.40225]
[1779505651522,27.6,75508.47,1.25,-0.49364,0.00025,23.39857]
[1779505656558,27.6,75508.64,1.25,-0.49359,0.00025,23.39859]
[1779505662600,27.6,75507.68,1.25,-0.49383,0.00025,23.39851]
[1779505667634,27.6,75506.56,1.25,-0.49411,0.00025,23.39841]
[1779505672670,27.6,75506.8,1.25,-0.49405,0.00025,23.39843]
[1779505677705,27.59,75503.1,1.25,-0.49496,0.00025,23.39802]
[1779505682741,27.59,75503.24,1.25,-0.49493,0.00025,23.39804]
[1779505688784,27.59,75503.9,1.25,-0.49476,0.00025,23.39812]
[1779505693817,27.58,75509.28,1.25,-0.49344,0.00025,23.39864]
[1779505698835,27.58,75511.2,1.25,-0.49296,0.00025,23.39876]
[1779505704835,27.58,75507.79,1.25,-0.49381,0.00025,23.39852]
[1779505709867,27.57,75506.53,1.25,-0.49412,0.00025,23.39841]
[1779505715987,27.57,75506.5,1.25,-0.49412,0.00025,23.39471]
[1779505722014,27.57,75507.55,1.25,-0.49387,0.00025,23.39481]
[1779505727127,27.57,75507.99,1.25,-0.49376,0.00025,23.39485]
[1779505733248,27.58,75507.99,1.25,-0.49376,0.00025,23.39485]
[1779505741374,27.58,75505.33,1.25,-0.49441,0.00025,23.39459]
[1779505747348,27.58,75503.54,1.25,-0.49485,0.00025,23.39439]
[1779505753231,27.58,75506.85,1.25,-0.49404,0.00025,23.39475]
[1779505760280,27.58,75508.26,1.25,-0.49369,0.00025,23.39487]
[1779505765325,27.58,75507.99,1.25,-0.49376,0.00025,23.39485]
[1779505771357,27.58,75507.92,1.25,-0.49377,0.00025,23.39115]
[1779505777559,27.58,75508.0,1.25,-0.49375,0.00025,23.39116]
[1779505783443,27.58,75507.92,1.25,-0.49377,0.00025,23.39115]
[1779505788478,27.58,75505.9,1.25,-0.49427,0.00025,23.39097]
[1779505797699,27.58,75505.76,1.25,-0.49431,0.00025,23.39095]
[1779505803583,27.58,75506.53,1.25,-0.49412,0.00025,23.39103]
[1779505809624,27.57,75506.68,1.25,-0.49408,0.00025,23.39104]
[1779505815666,27.57,75506.45,1.25,-0.49414,0.00025,23.39102]
[1779505821709,27.57,75506.6,1.25,-0.4941,0.00025,23.39104]
[1779505827909,27.57,75505.59,1.25,-0.49435,0.00025,23.39093]
[1779505835807,27.57,75505.98,1.25,-0.49425,0.00025,23.38728]
[1779505840844,27.57,75505.24,1.25,-0.49444,0.00025,23.38721]
[1779505845879,27.57,75504.98,1.25,-0.4945,0.00025,23.38718]
[1779505851295,27.57,75501.76,1.25,-0.4953,0.00025,23.38678]
[1779505856963,27.57,75499.04,1.25,-0.49597,0.00025,23.38637]
[1779505861996,27.56,75499.85,1.25,-0.49577,0.00025,23.3865]
[1779505867031,27.56,75500.55,1.25,-0.4956,0.00025,23.3866]
[1779505872067,27.56,75501.41,1.25,-0.49538,0.00025,23.38673]
[1779505877101,27.56,75503.32,1.25,-0.49491,0.00025,23.38698]
[1779505882135,27.56,75503.84,1.25,-0.49478,0.00025,23.38705]
[1779505887171,27.56,75505.19,1.25,-0.49445,0.00025,23.3872]
[1779505898415,27.56,75505.39,1.25,-0.4944,0.00025,23.38353]
[1779505904261,27.56,75508.04,1.25,-0.49375,0.00025,23.38379]
[1779505910332,27.57,75507.8,1.25,-0.49381,0.00025,23.38376]
[1779505918555,27.57,75508.33,1.25,-0.49367,0.00025,23.38381]
[1779505923763,27.57,75508.33,1.25,-0.49367,0.00025,23.38381]
[1779505929762,27.58,75508.49,1.25,-0.49363,0.00025,23.38382]
[1779505936514,27.57,75510.86,1.25,-0.49305,0.00025,23.38398]
[1779505944571,27.57,75512.06,1.25,-0.49275,0.00025,23.38405]
[1779505949614,27.57,75514.67,1.25,-0.49211,0.00025,23.38414]
[1779505956664,27.57,75514.71,1.25,-0.4921,0.00025,23.38045]
[1779505961699,27.56,75517.25,1.25,-0.49147,0.00025,23.38048]
[1779505966734,27.56,75518.6,1.25,-0.49114,0.00025,23.38047]
[1779505971769,27.56,75517.12,1.25,-0.49151,0.00025,23.38048]
[1779505976902,27.56,75517.66,1.25,-0.49137,0.00025,23.38048]
[1779505976956,27.56,75517.66,1.25,-0.49137,0.00025,23.38048]
[1779505977127,27.56,75519.01,1.25,-0.49104,0.00025,23.38046]
[1779505978988,27.56,75526.01,1.25,-0.48931,0.00025,23.38014]
[1779505984860,27.56,75525.77,1.25,-0.48937,0.00025,23.38015]
[1779505992080,27.56,75524.71,1.25,-0.48963,0.00025,23.38023]
[1779505997953,27.56,75524.02,1.25,-0.4898,0.00025,23.38027]
[1779506005004,27.56,75523.11,1.25,-0.49003,0.00025,23.38032]
[1779506012220,27.55,75525.03,1.25,-0.48955,0.00025,23.37652]
[1779506023131,27.55,75527.51,1.25,-0.48894,0.00025,23.37631]
[1779506024571,27.55,75529.11,1.25,-0.48854,0.00025,23.37616]
[1779506024577,27.55,75529.11,1.25,-0.48854,0.00025,23.37616]
[1779506024599,27.55,75529.11,1.25,-0.48854,0.00025,23.37616]
[1779506024672,27.55,75529.36,1.25,-0.48848,0.00025,23.37613]
[1779506031186,27.55,75530.87,1.25,-0.48811,0.00025,23.37595]
[1779506037232,27.55,75531.97,1.25,-0.48784,0.00025,23.37582]
[1779506042266,27.55,75531.25,1.25,-0.48802,0.00025,23.37591]
[1779506047301,27.54,75531.35,1.25,-0.48799,0.00025,23.37589]
[1779506052500,27.53,75534.16,1.25,-0.48729,0.00025,23.3755]
[1779506057954,27.53,75535.68,1.25,-0.48692,0.00025,23.37526]
[1779506064422,27.51,75538.4,1.25,-0.48624,0.00025,23.37477]
[1779506069456,27.51,75537.74,1.25,-0.48641,0.00025,23.37489]
[1779506079527,27.51,75531.88,1.25,-0.48785,0.00025,23.37213]
[1779506084563,27.51,75529.91,1.25,-0.48834,0.00025,23.37237]
[1779506089683,27.51,75528.69,1.25,-0.48864,0.00025,23.3725]
[1779506101948,27.51,75527.4,1.25,-0.48896,0.00025,23.37263]
[1779506106066,27.52,75520.29,1.25,-0.49072,0.00025,23.37305]
[1779506111751,27.52,75515.78,1.25,-0.49184,0.00025,23.37308]
[1779506114819,27.52,75509.46,1.25,-0.4934,0.00025,23.37282]
[1779506121022,27.51,75507.84,1.25,-0.4938,0.00025,23.3727]
[1779506126532,27.51,75506.65,1.25,-0.4941,0.00025,23.37259]
[1779506131749,27.51,75505.5,1.25,-0.49438,0.00025,23.37248]
[1779506136928,27.52,75501.15,1.25,-0.49546,0.00025,23.36824]
[1779506141813,27.52,75498.77,1.25,-0.49605,0.00025,23.36787]
[1779506141842,27.52,75498.77,1.25,-0.49605,0.00025,23.36787]
[1779506143566,27.52,75498.35,1.25,-0.49615,0.00025,23.3678]
[1779506143975,27.52,75498.35,1.25,-0.49615,0.00025,23.3678]
[1779506147127,27.52,75498.61,1.25,-0.49609,0.00025,23.36785]
[1779506147154,27.52,75498.61,1.25,-0.49609,0.00025,23.36785]
[1779506148944,27.52,75498.43,1.25,-0.49613,0.00025,23.36782]
[1779506148995,27.52,75498.43,1.25,-0.49613,0.00025,23.36782]
[1779506154135,27.51,75501.71,1.25,-0.49532,0.00025,23.36832]
[1779506154172,27.51,75501.71,1.25,-0.49532,0.00025,23.36832]
[1779506157925,27.52,75501.4,1.25,-0.4954,0.00025,23.36828]
[1779506158026,27.52,75501.65,1.25,-0.49533,0.00025,23.36831]
[1779506163276,27.52,75506.55,1.25,-0.49412,0.00025,23.36889]
[1779506169151,27.52,75506.79,1.25,-0.49406,0.00025,23.36891]
[1779506174382,27.52,75509.81,1.25,-0.49331,0.00025,23.36915]
[1779506180493,27.53,75509.5,1.25,-0.49339,0.00025,23.36913]
[1779506186271,27.53,75509.22,1.25,-0.49346,0.00025,23.36911]
[1779506188710,27.53,75509.22,1.25,-0.49346,0.00025,23.36911]
[1779506188751,27.53,75509.22,1.25,-0.49346,0.00025,23.36911]
[1779506189344,27.53,75508.94,1.25,-0.49353,0.00025,23.36909]
[1779506195334,27.53,75513.73,1.25,-0.49234,0.00025,23.36565]
[1779506200369,27.5,75516.03,1.25,-0.49178,0.00025,23.3657]
[1779506205405,27.49,75516.08,1.25,-0.49176,0.00025,23.3657]
[1779506208200,27.48,75515.52,1.25,-0.4919,0.00025,23.3657]
[1779506208211,27.48,75515.52,1.25,-0.4919,0.00025,23.3657]
[1779506208427,27.48,75513.48,1.25,-0.49241,0.00025,23.36565]
[1779506213439,27.47,75514.07,1.25,-0.49226,0.00025,23.36566]
[1779506218460,27.47,75515.07,1.25,-0.49201,0.00025,23.36569]
[1779506223475,27.46,75516.04,1.25,-0.49177,0.00025,23.3657]
[1779506228495,27.46,75516.4,1.25,-0.49168,0.00025,23.36571]
[1779506233513,27.46,75516.4,1.25,-0.49168,0.00025,23.36571]
[1779506238535,27.45,75516.97,1.25,-0.49154,0.00025,23.36571]
[1779506243562,27.45,75517.07,1.25,-0.49152,0.00025,23.36571]
[1779506248591,27.44,75517.37,1.25,-0.49144,0.00025,23.36571]
[1779506253600,27.44,75518.25,1.25,-0.49122,0.00025,23.36201]
[1779506258615,27.44,75518.45,1.25,-0.49118,0.00025,23.36201]
[1779506263630,27.43,75519.04,1.25,-0.49103,0.00025,23.362]
[1779506268644,27.43,75518.93,1.25,-0.49106,0.00025,23.362]
[1779506273655,27.42,75519.41,1.25,-0.49094,0.00025,23.36199]
[1779506278675,27.42,75519.83,1.25,-0.49083,0.00025,23.36198]
[1779506283704,27.42,75519.63,1.25,-0.49088,0.00025,23.36198]
[1779506288731,27.41,75519.63,1.25,-0.49088,0.00025,23.36198]
[1779506293732,27.41,75521.91,1.25,-0.49032,0.00025,23.36191]
[1779506298747,27.41,75522.24,1.25,-0.49023,0.00025,23.36189]
[1779506300580,27.41,75527.46,1.25,-0.48894,0.00025,23.36152]
[1779506305586,27.41,75526.15,1.25,-0.48926,0.00025,23.36164]
[1779506310605,27.41,75525.47,1.25,-0.48943,0.00025,23.36169]
[1779506315626,27.41,75524.53,1.25,-0.48966,0.00025,23.35807]
[1779506320647,27.41,75524.89,1.25,-0.48957,0.00025,23.35804]
[1779506325670,27.41,75524.01,1.25,-0.48979,0.00025,23.3581]
[1779506330671,27.41,75523.22,1.25,-0.48999,0.00025,23.35815]
[1779506335685,27.41,75523.07,1.25,-0.49003,0.00025,23.35816]
[1779506340686,27.41,75522.73,1.25,-0.49011,0.00025,23.35817]
[1779506345686,27.41,75522.64,1.25,-0.49013,0.00025,23.35818]
[1779506350713,27.41,75521.89,1.25,-0.49032,0.00025,23.35821]
[1779506355761,27.41,75521.5,1.25,-0.49042,0.00025,23.35823]
[1779506360785,27.41,75518.76,1.25,-0.4911,0.00025,23.35831]
[1779506365714,27.41,75520.75,1.25,-0.4906,0.00025,23.35826]
[1779506366558,27.41,75524.76,1.25,-0.48961,0.00025,23.35805]
[1779506369838,27.41,75529.01,1.25,-0.48855,0.00025,23.35767]
[1779506369848,27.41,75529.01,1.25,-0.48855,0.00025,23.35767]
[1779506370562,27.41,75529.01,1.25,-0.48855,0.00025,23.35767]
[1779506375143,27.41,75533.57,1.25,-0.48742,0.00025,23.35339]
[1779506380632,27.41,75539.7,1.25,-0.4859,0.00025,23.3523]
[1779506388516,27.41,75540.28,1.25,-0.48575,0.00025,23.35218]
[1779506389344,27.4,75535.2,1.25,-0.48701,0.00025,23.35313]
[1779506390257,27.4,75530.21,1.25,-0.48825,0.00025,23.35384]
[1779506391711,27.4,75523.18,1.25,-0.49,0.00025,23.35445]
[1779506392988,27.4,75518.1,1.25,-0.49126,0.00025,23.35462]
[1779506394962,27.4,75518.1,1.25,-0.49126,0.00025,23.35462]
[1779506395557,27.4,75517.77,1.25,-0.49134,0.00025,23.35462]
[1779506395972,27.4,75517.77,1.25,-0.49134,0.00025,23.35462]
[1779506395984,27.4,75517.77,1.25,-0.49134,0.00025,23.35462]
[1779506398035,27.4,75518.62,1.25,-0.49113,0.00025,23.35461]
[1779506398044,27.4,75518.62,1.25,-0.49113,0.00025,23.35461]
[1779506400079,27.39,75520.57,1.25,-0.49065,0.00025,23.35457]
[1779506400467,27.39,75520.37,1.25,-0.4907,0.00025,23.35457]
[1779506406818,27.39,75520.51,1.25,-0.49066,0.00025,23.35457]
[1779506411849,27.39,75522.34,1.25,-0.49021,0.00025,23.3545]
[1779506417319,27.39,75523.71,1.25,-0.48987,0.00025,23.35442]
[1779506422927,27.39,75524.48,1.25,-0.48968,0.00025,23.35437]
[1779506427961,27.39,75524.01,1.25,-0.48979,0.00025,23.3544]
[1779506432962,27.39,75523.45,1.25,-0.48993,0.00025,23.35074]
[1779506438049,27.39,75523.42,1.25,-0.48994,0.00025,23.35074]
[1779506443084,27.39,75523.09,1.25,-0.49002,0.00025,23.35076]
[1779506450135,27.4,75522.25,1.25,-0.49023,0.00025,23.3508]
[1779506455325,27.4,75523.95,1.25,-0.48981,0.00025,23.35071]
[1779506461213,27.4,75524.7,1.25,-0.48962,0.00025,23.35066]
[1779506467731,27.4,75523.94,1.25,-0.48981,0.00025,23.35071]
[1779506467853,27.4,75523.94,1.25,-0.48981,0.00025,23.35071]
[1779506467886,27.4,75523.94,1.25,-0.48981,0.00025,23.35071]
[1779506467914,27.4,75523.94,1.25,-0.48981,0.00025,23.35071]
[1779506467948,27.4,75523.94,1.25,-0.48981,0.00025,23.35071]
[1779506468120,27.4,75523.94,1.25,-0.48981,0.00025,23.35071]
[1779506468155,27.4,75523.94,1.25,-0.48981,0.00025,23.35071]
[1779506468261,27.4,75523.66,1.25,-0.48988,0.00025,23.35073]
[1779506469906,27.4,75524.25,1.25,-0.48973,0.00025,23.35069]
[1779506469921,27.4,75524.25,1.25,-0.48973,0.00025,23.35069]
[1779506469933,27.4,75524.25,1.25,-0.48973,0.00025,23.35069]
[1779506470665,27.4,75527.94,1.25,-0.48882,0.00025,23.35039]
[1779506474718,27.4,75533.61,1.25,-0.48741,0.00025,23.34968]
[1779506479722,27.4,75536.85,1.25,-0.4866,0.00025,23.34915]
[1779506482049,27.4,75540.36,1.25,-0.48573,0.00025,23.34846]
[1779506482295,27.4,75540.36,1.25,-0.48573,0.00025,23.34846]
[1779506482356,27.4,75540.36,1.25,-0.48573,0.00025,23.34846]
[1779506482426,27.4,75540.84,1.25,-0.48561,0.00025,23.34836]
[1779506484047,27.4,75540.84,1.25,-0.48561,0.00025,23.34836]
[1779506484059,27.4,75540.84,1.25,-0.48561,0.00025,23.34836]
[1779506484088,27.4,75540.84,1.25,-0.48561,0.00025,23.34836]
[1779506484190,27.4,75541.19,1.25,-0.48552,0.00025,23.34828]
[1779506484875,27.4,75541.19,1.25,-0.48552,0.00025,23.34828]
[1779506484894,27.4,75541.19,1.25,-0.48552,0.00025,23.34828]
[1779506491423,27.39,75542.29,1.25,-0.48525,0.00025,23.34433]
[1779506496458,27.38,75541.16,1.25,-0.48553,0.00025,23.34458]
[1779506501494,27.38,75541.16,1.25,-0.48552,0.00025,23.34458]
[1779506512567,27.37,75541.47,1.25,-0.48545,0.00025,23.34451]
[1779506517611,27.37,75542.32,1.25,-0.48523,0.00025,23.34431]
[1779506522643,27.36,75543.03,1.25,-0.48506,0.00025,23.34415]
[1779506535736,27.35,75545.52,1.25,-0.48443,0.00025,23.34352]
[1779506540772,27.35,75546.36,1.25,-0.48422,0.00025,23.3433]
[1779506541779,27.35,75551.33,1.25,-0.48299,0.00025,23.34185]
[1779506546814,27.34,75551.37,1.25,-0.48297,0.00025,23.34184]
[1779506552855,27.34,75551.91,1.25,-0.48284,0.00025,23.33797]
[1779506556028,27.34,75544.53,1.25,-0.48468,0.00025,23.34007]
[1779506561921,27.33,75544.63,1.25,-0.48465,0.00025,23.34004]
[1779506566955,27.33,75545.1,1.25,-0.48453,0.00025,23.33992]
[1779506571990,27.33,75544.57,1.25,-0.48466,0.00025,23.34005]
[1779506577026,27.32,75542.76,1.25,-0.48511,0.00025,23.34049]
[1779506581281,27.31,75534.28,1.25,-0.48722,0.00025,23.34216]
[1779506582432,27.32,75527.64,1.25,-0.48888,0.00025,23.34301]
[1779506582889,27.32,75527.64,1.25,-0.48888,0.00025,23.34301]
[1779506583782,27.32,75526.81,1.25,-0.48909,0.00025,23.34309]
[1779506583951,27.32,75526.81,1.25,-0.48909,0.00025,23.34309]
[1779506584432,27.32,75526.81,1.25,-0.48909,0.00025,23.34309]
[1779506584499,27.32,75526.87,1.25,-0.48907,0.00025,23.34308]
[1779506586270,27.32,75526.73,1.25,-0.48911,0.00025,23.3431]
[1779506586357,27.32,75526.73,1.25,-0.48911,0.00025,23.3431]
[1779506592133,27.32,75523.27,1.25,-0.48997,0.00025,23.34335]
[1779506595143,27.32,75522.9,1.25,-0.49006,0.00025,23.34337]
[1779506595222,27.32,75522.72,1.25,-0.49011,0.00025,23.34338]
[1779506601200,27.32,75520.7,1.25,-0.49061,0.00025,23.34347]
[1779506604216,27.32,75514.84,1.25,-0.49207,0.00025,23.34352]
[1779506609256,27.32,75516.49,1.25,-0.49166,0.00025,23.34353]
[1779506614286,27.32,75519.79,1.25,-0.49084,0.00025,23.3398]
[1779506619323,27.32,75519.6,1.25,-0.49089,0.00025,23.33981]
[1779506624355,27.32,75522.27,1.25,-0.49022,0.00025,23.33971]
[1779506629392,27.32,75523.96,1.25,-0.4898,0.00025,23.33961]
[1779506634428,27.32,75518.71,1.25,-0.49111,0.00025,23.33982]
[1779506639462,27.32,75519.14,1.25,-0.491,0.00025,23.33982]
[1779506644500,27.32,75518.97,1.25,-0.49104,0.00025,23.33982]
[1779506649535,27.32,75518.73,1.25,-0.4911,0.00025,23.33982]
[1779506654715,27.32,75518.19,1.25,-0.49124,0.00025,23.33983]
[1779506661619,27.33,75518.06,1.25,-0.49127,0.00025,23.33983]
[1779506666654,27.33,75518.09,1.25,-0.49126,0.00025,23.33983]
[1779506671811,27.33,75518.99,1.25,-0.49104,0.00025,23.33982]
[1779506677893,27.33,75518.66,1.25,-0.49112,0.00025,23.33613]
[1779506684167,27.33,75518.51,1.25,-0.49116,0.00025,23.33613]
[1779506688620,27.34,75511.2,1.25,-0.49298,0.00025,23.33599]
[1779506689538,27.34,75510.92,1.25,-0.49305,0.00025,23.33597]
[1779506689818,27.34,75509.71,1.25,-0.49335,0.00025,23.3359]
[1779506693847,27.34,75518.12,1.25,-0.49126,0.00025,23.33613]
[1779506694853,27.34,75528.08,1.25,-0.48877,0.00025,23.33557]
[1779506695036,27.34,75528.08,1.25,-0.48877,0.00025,23.33557]
[1779506695048,27.34,75528.08,1.25,-0.48877,0.00025,23.33557]
[1779506695860,27.34,75527.41,1.25,-0.48894,0.00025,23.33564]
[1779506700903,27.34,75523.67,1.25,-0.48987,0.00025,23.33593]
[1779506704934,27.34,75516.41,1.25,-0.49168,0.00025,23.33614]
[1779506710975,27.34,75515.34,1.25,-0.49195,0.00025,23.33613]
[1779506712989,27.35,75510.06,1.25,-0.49327,0.00025,23.33592]
[1779506718130,27.35,75509.18,1.25,-0.49348,0.00025,23.33586]
[1779506725225,27.35,75508.69,1.25,-0.49361,0.00025,23.33583]
[1779506730109,27.36,75513.89,1.25,-0.49231,0.00025,23.3361]
[1779506735295,27.36,75513.91,1.25,-0.49231,0.00025,23.3324]
[1779506741184,27.36,75513.85,1.25,-0.49232,0.00025,23.3324]
[1779506746220,27.37,75513.34,1.25,-0.49245,0.00025,23.33238]
[1779506751254,27.37,75512.19,1.25,-0.49273,0.00025,23.33234]
[1779506756290,27.37,75512.06,1.25,-0.49277,0.00025,23.33233]
[1779506761326,27.38,75510.46,1.25,-0.49316,0.00025,23.33225]
[1779506766359,27.38,75508.75,1.25,-0.49359,0.00025,23.33213]
[1779506771395,27.38,75506.2,1.25,-0.49422,0.00025,23.33191]
[1779506776430,27.39,75506.57,1.25,-0.49413,0.00025,23.33195]
[1779506785650,27.39,75505.77,1.25,-0.49433,0.00025,23.33187]
[1779506791762,27.39,75507.53,1.25,-0.49389,0.00025,23.33203]
[1779506798582,27.39,75507.53,1.25,-0.49389,0.00025,23.32834]
[1779506803622,27.38,75512.47,1.25,-0.49266,0.00025,23.32865]
[1779506808657,27.38,75514.41,1.25,-0.49218,0.00025,23.32871]
[1779506813690,27.38,75514.75,1.25,-0.4921,0.00025,23.32872]
[1779506818724,27.38,75514.34,1.25,-0.4922,0.00025,23.32871]
[1779506824235,27.38,75514.26,1.25,-0.49222,0.00025,23.32871]
[1779506830318,27.37,75515.68,1.25,-0.49186,0.00025,23.32873]
[1779506836001,27.37,75516.7,1.25,-0.49161,0.00025,23.32874]
[1779506841890,27.37,75516.94,1.25,-0.49155,0.00025,23.32874]
[1779506847932,27.37,75516.91,1.25,-0.49156,0.00025,23.32874]
[1779506856141,27.37,75516.62,1.25,-0.49163,0.00025,23.32504]
[1779506862029,27.37,75516.93,1.25,-0.49155,0.00025,23.32504]
[1779506867065,27.37,75516.2,1.25,-0.49173,0.00025,23.32504]
[1779506876975,27.37,75516.16,1.25,-0.49174,0.00025,23.32504]
[1779506885190,27.37,75515.01,1.25,-0.49203,0.00025,23.32503]
[1779506893250,27.38,75515.85,1.25,-0.49182,0.00025,23.32504]
[1779506898282,27.38,75515.9,1.25,-0.49181,0.00025,23.32504]
[1779506903842,27.38,75515.95,1.25,-0.4918,0.00025,23.32504]
[1779506909359,27.38,75515.63,1.25,-0.49188,0.00025,23.32503]
[1779506916561,27.38,75516.78,1.25,-0.49159,0.00025,23.32134]
[1779506926632,27.38,75519.33,1.25,-0.49095,0.00025,23.32132]
[1779506933527,27.38,75519.41,1.25,-0.49093,0.00025,23.32132]
[1779506938561,27.38,75520.55,1.25,-0.49065,0.00025,23.32128]
[1779506946148,27.38,75520.49,1.25,-0.49067,0.00025,23.32129]
[1779506955681,27.39,75521.97,1.25,-0.4903,0.00025,23.32123]
[1779506960717,27.39,75521.16,1.25,-0.4905,0.00025,23.32126]
[1779506964748,27.39,75521.37,1.25,-0.49045,0.00025,23.32125]
[1779506964827,27.39,75521.37,1.25,-0.49045,0.00025,23.32125]
[1779506964864,27.39,75521.37,1.25,-0.49045,0.00025,23.32125]
[1779506964929,27.39,75522.31,1.25,-0.49021,0.00025,23.32121]
[1779506967693,27.38,75523.2,1.25,-0.48999,0.00025,23.32117]
[1779506967707,27.38,75523.2,1.25,-0.48999,0.00025,23.32117]
[1779506968211,27.38,75523.2,1.25,-0.48999,0.00025,23.32117]
[1779506969689,27.38,75525.36,1.25,-0.48945,0.00025,23.32102]
[1779506969701,27.38,75525.36,1.25,-0.48945,0.00025,23.32102]
[1779506970195,27.38,75525.96,1.25,-0.4893,0.00025,23.32097]
[1779506974735,27.38,75527.66,1.25,-0.48888,0.00025,23.31712]
[1779506975227,27.38,75528.01,1.25,-0.48879,0.00025,23.31709]
[1779506980237,27.38,75526.79,1.25,-0.4891,0.00025,23.3172]
[1779506982284,27.38,75531.6,1.25,-0.4879,0.00025,23.31667]
[1779506987304,27.38,75534.89,1.25,-0.48708,0.00025,23.31618]
[1779506992328,27.38,75537.82,1.25,-0.48635,0.00025,23.31566]
[1779506997200,27.37,75531.0,1.25,-0.48805,0.00025,23.31674]
[1779506999271,27.37,75525.45,1.25,-0.48943,0.00025,23.31731]
[1779507000214,27.37,75517.14,1.25,-0.4915,0.00025,23.31764]
[1779507001453,27.37,75516.56,1.25,-0.49164,0.00025,23.31764]
[1779507001467,27.37,75516.56,1.25,-0.49164,0.00025,23.31764]
[1779507003490,27.37,75515.8,1.25,-0.49183,0.00025,23.31764]
[1779507004028,27.37,75515.8,1.25,-0.49183,0.00025,23.31764]
[1779507004166,27.37,75515.49,1.25,-0.49191,0.00025,23.31763]
[1779507007198,27.37,75520.88,1.25,-0.49057,0.00025,23.31757]
[1779507014273,27.37,75520.32,1.25,-0.49071,0.00025,23.31759]
[1779507017342,27.37,75520.21,1.25,-0.49073,0.00025,23.31759]
[1779507017372,27.37,75520.21,1.25,-0.49073,0.00025,23.31759]
[1779507017524,27.37,75520.21,1.25,-0.49073,0.00025,23.31759]
[1779507017548,27.37,75520.21,1.25,-0.49073,0.00025,23.31759]
[1779507018127,27.37,75520.21,1.25,-0.49073,0.00025,23.31759]
[1779507019136,27.36,75526.06,1.25,-0.48928,0.00025,23.31726]
[1779507019669,27.36,75526.06,1.25,-0.48928,0.00025,23.31726]
[1779507019823,27.36,75526.06,1.25,-0.48928,0.00025,23.31726]
[1779507019836,27.36,75526.06,1.25,-0.48928,0.00025,23.31726]
[1779507020067,27.36,75526.06,1.25,-0.48928,0.00025,23.31726]
[1779507020103,27.36,75526.06,1.25,-0.48928,0.00025,23.31726]
[1779507020145,27.36,75531.69,1.25,-0.48787,0.00025,23.31665]
[1779507020311,27.36,75531.69,1.25,-0.48787,0.00025,23.31665]
[1779507020338,27.36,75531.69,1.25,-0.48787,0.00025,23.31665]
[1779507020633,27.36,75531.69,1.25,-0.48787,0.00025,23.31665]
[1779507020644,27.36,75531.69,1.25,-0.48787,0.00025,23.31665]
[1779507021200,27.36,75534.31,1.25,-0.48722,0.00025,23.31627]
[1779507022633,27.36,75534.83,1.25,-0.48709,0.00025,23.31618]
[1779507023276,27.36,75534.83,1.25,-0.48709,0.00025,23.31618]
[1779507024632,27.36,75534.65,1.25,-0.48713,0.00025,23.31621]
[1779507024643,27.36,75534.65,1.25,-0.48713,0.00025,23.31621]
[1779507025248,27.36,75535.59,1.25,-0.4869,0.00025,23.31606]
[1779507030248,27.35,75538.13,1.25,-0.48627,0.00025,23.31559]
[1779507035249,27.35,75541.26,1.25,-0.48549,0.00025,23.31124]
[1779507040264,27.36,75544.36,1.25,-0.48471,0.00025,23.31051]
[1779507045272,27.35,75544.9,1.25,-0.48458,0.00025,23.31037]
[1779507050289,27.35,75544.9,1.25,-0.48458,0.00025,23.31037]
[1779507055306,27.34,75544.71,1.25,-0.48462,0.00025,23.31041]
[1779507060333,27.33,75544.42,1.25,-0.48469,0.00025,23.31048]
[1779507065349,27.33,75544.79,1.25,-0.4846,0.00025,23.31039]
[1779507070374,27.32,75546.53,1.25,-0.48416,0.00025,23.30992]
[1779507075390,27.32,75545.57,1.25,-0.4844,0.00025,23.31018]
[1779507080390,27.31,75544.24,1.25,-0.48473,0.00025,23.31051]
[1779507085394,27.3,75543.54,1.25,-0.4849,0.00025,23.31068]
[1779507090414,27.3,75542.64,1.25,-0.48513,0.00025,23.3109]
[1779507095438,27.29,75544.01,1.25,-0.48478,0.00025,23.30686]
[1779507100444,27.29,75543.74,1.25,-0.48485,0.00025,23.30692]
[1779507105450,27.28,75543.71,1.25,-0.48486,0.00025,23.30693]
[1779507110455,27.28,75544.87,1.25,-0.48456,0.00025,23.30663]
[1779507115476,27.27,75546.47,1.25,-0.48416,0.00025,23.3062]
[1779507120484,27.27,75545.92,1.25,-0.4843,0.00025,23.30635]
[1779507125489,27.26,75547.2,1.25,-0.48398,0.00025,23.306]
[1779507130504,27.27,75550.63,1.25,-0.48312,0.00025,23.30499]
[1779507135519,27.27,75550.63,1.25,-0.48312,0.00025,23.30499]
[1779507137389,27.27,75550.91,1.25,-0.48305,0.00025,23.3049]
[1779507137390,27.27,75551.46,1.25,-0.48291,0.00025,23.30473]
[1779507137476,27.27,75551.46,1.25,-0.48291,0.00025,23.30473]
[1779507137501,27.27,75551.46,1.25,-0.48291,0.00025,23.30473]
[1779507137692,27.27,75551.46,1.25,-0.48291,0.00025,23.30473]
[1779507138387,27.27,75551.46,1.25,-0.48291,0.00025,23.30473]
[1779507138426,27.27,75554.37,1.25,-0.48219,0.00025,23.30377]
[1779507138937,27.27,75554.37,1.25,-0.48219,0.00025,23.30377]
[1779507139370,27.27,75556.16,1.25,-0.48174,0.00025,23.30314]
[1779507144397,27.27,75559.26,1.25,-0.48097,0.00025,23.30197]
[1779507149423,27.27,75558.4,1.25,-0.48118,0.00025,23.3023]
[1779507154430,27.27,75559.19,1.25,-0.48098,0.00025,23.29829]
[1779507159432,27.26,75558.92,1.25,-0.48105,0.00025,23.2984]
[1779507164457,27.26,75559.38,1.25,-0.48093,0.00025,23.29822]
[1779507169472,27.26,75559.41,1.25,-0.48092,0.00025,23.2982]
[1779507174472,27.26,75560.16,1.25,-0.48074,0.00025,23.29791]
[1779507178402,27.26,75565.33,1.25,-0.47944,0.00025,23.29573]
[1779507180742,27.26,75565.07,1.25,-0.47951,0.00025,23.29584]
[1779507180938,27.26,75565.07,1.25,-0.47951,0.00025,23.29584]
[1779507181077,27.26,75565.07,1.25,-0.47951,0.00025,23.29584]
[1779507181149,27.26,75565.07,1.25,-0.47951,0.00025,23.29584]
[1779507181422,27.26,75565.07,1.25,-0.47951,0.00025,23.29584]
[1779507181272,27.26,75564.77,1.25,-0.47958,0.00025,23.29597]
[1779507181614,27.26,75564.77,1.25,-0.47958,0.00025,23.29597]
[1779507181640,27.26,75564.77,1.25,-0.47958,0.00025,23.29597]
[1779507181873,27.26,75564.77,1.25,-0.47958,0.00025,23.29597]
[1779507181906,27.26,75564.77,1.25,-0.47958,0.00025,23.29597]
[1779507182083,27.26,75564.77,1.25,-0.47958,0.00025,23.29597]
[1779507182122,27.26,75564.77,1.25,-0.47958,0.00025,23.29597]
[1779507182131,27.26,75564.77,1.25,-0.47958,0.00025,23.29597]
[1779507182298,27.26,75564.77,1.25,-0.47958,0.00025,23.29597]
[1779507182343,27.26,75564.77,1.25,-0.47958,0.00025,23.29597]
[1779507182390,27.26,75571.4,1.25,-0.47792,0.00025,23.29285]
[1779507182507,27.26,75571.4,1.25,-0.47792,0.00025,23.29285]
[1779507182525,27.26,75571.4,1.25,-0.47792,0.00025,23.29285]
[1779507182748,27.26,75571.4,1.25,-0.47792,0.00025,23.29285]
[1779507182765,27.26,75571.4,1.25,-0.47792,0.00025,23.29285]
[1779507182950,27.26,75571.4,1.25,-0.47792,0.00025,23.29285]
[1779507182967,27.26,75571.4,1.25,-0.47792,0.00025,23.29285]
[1779507183158,27.26,75571.4,1.25,-0.47792,0.00025,23.29285]
[1779507183187,27.26,75571.4,1.25,-0.47792,0.00025,23.29285]
[1779507183371,27.26,75571.4,1.25,-0.47792,0.00025,23.29285]
[1779507183383,27.26,75571.4,1.25,-0.47792,0.00025,23.29285]
[1779507183471,27.25,75571.82,1.25,-0.47782,0.00025,23.29264]
[1779507184110,27.25,75571.82,1.25,-0.47782,0.00025,23.29264]
[1779507184133,27.25,75571.82,1.25,-0.47782,0.00025,23.29264]
[1779507184144,27.25,75571.82,1.25,-0.47782,0.00025,23.29264]
[1779507184412,27.25,75571.82,1.25,-0.47782,0.00025,23.29264]
[1779507184425,27.25,75572.3,1.25,-0.4777,0.00025,23.29239]
[1779507186176,27.25,75572.3,1.25,-0.4777,0.00025,23.29239]
[1779507186306,27.25,75572.0,1.25,-0.47777,0.00025,23.29254]
[1779507191565,27.25,75569.31,1.25,-0.47844,0.00025,23.29387]
[1779507197437,27.25,75566.28,1.25,-0.4792,0.00025,23.29528]
[1779507204432,27.24,75565.19,1.25,-0.47947,0.00025,23.29577]
[1779507210474,27.24,75563.59,1.25,-0.47987,0.00025,23.29646]
[1779507215509,27.24,75562.54,1.25,-0.48013,0.00025,23.2932]
[1779507221753,27.24,75562.01,1.25,-0.48026,0.00025,23.29342]
[1779507226813,27.24,75563.33,1.25,-0.47993,0.00025,23.29286]
[1779507231982,27.23,75564.71,1.25,-0.47958,0.00025,23.29226]
[1779507238827,27.22,75562.87,1.25,-0.48004,0.00025,23.29303]
[1779507245719,27.2,75561.41,1.25,-0.4804,0.00025,23.29363]
[1779507247719,27.2,75561.16,1.25,-0.48046,0.00025,23.29373]
[1779507248451,27.2,75561.01,1.25,-0.4805,0.00025,23.29379]
[1779507251440,27.2,75560.21,1.25,-0.4807,0.00025,23.29411]
[1779507251450,27.2,75560.21,1.25,-0.4807,0.00025,23.29411]
[1779507251441,27.2,75560.21,1.25,-0.4807,0.00025,23.29411]
[1779507252478,27.2,75559.25,1.25,-0.48094,0.00025,23.29449]
[1779507257479,27.19,75557.82,1.25,-0.48129,0.00025,23.29504]
[1779507262495,27.19,75556.16,1.25,-0.48171,0.00025,23.29565]
[1779507267506,27.19,75556.16,1.25,-0.48171,0.00025,23.29565]
[1779507270604,27.18,75553.39,1.25,-0.4824,0.00025,23.29662]
[1779507270644,27.18,75553.39,1.25,-0.4824,0.00025,23.29662]
[1779507274400,27.18,75553.39,1.25,-0.4824,0.00025,23.29291]
[1779507274437,27.18,75553.39,1.25,-0.4824,0.00025,23.29291]
[1779507274757,27.18,75553.39,1.25,-0.4824,0.00025,23.29291]
[1779507275510,27.18,75551.46,1.25,-0.48288,0.00025,23.29355]
[1779507280533,27.18,75550.36,1.25,-0.48316,0.00025,23.29389]
[1779507285546,27.18,75554.01,1.25,-0.48224,0.00025,23.29269]
[1779507290552,27.18,75551.48,1.25,-0.48288,0.00025,23.29353]
[1779507295576,27.17,75552.37,1.25,-0.48265,0.00025,23.29324]
[1779507300593,27.17,75556.47,1.25,-0.48162,0.00025,23.29181]
[1779507305612,27.17,75561.08,1.25,-0.48047,0.00025,23.29002]
[1779507310634,27.17,75561.95,1.25,-0.48025,0.00025,23.28966]
[1779507315653,27.17,75566.46,1.25,-0.47912,0.00025,23.28768]
[1779507317330,27.17,75566.46,1.25,-0.47912,0.00025,23.28768]
[1779507321254,27.17,75561.44,1.25,-0.48038,0.00025,23.28987]
[1779507326288,27.17,75558.14,1.25,-0.4812,0.00025,23.29118]
[1779507333338,27.17,75556.58,1.25,-0.48159,0.00025,23.28806]
[1779507338373,27.17,75559.59,1.25,-0.48084,0.00025,23.28691]
[1779507343410,27.17,75561.93,1.25,-0.48025,0.00025,23.28596]
[1779507348445,27.17,75566.17,1.25,-0.47919,0.00025,23.2841]
[1779507353481,27.17,75562.14,1.25,-0.4802,0.00025,23.28586]
[1779507358516,27.16,75562.72,1.25,-0.48005,0.00025,23.28562]
[1779507363551,27.16,75563.46,1.25,-0.47986,0.00025,23.28529]
[1779507369593,27.16,75564.39,1.25,-0.47963,0.00025,23.28488]
[1779507374627,27.15,75566.11,1.25,-0.47919,0.00025,23.28411]
[1779507379663,27.15,75566.59,1.25,-0.47907,0.00025,23.28388]
[1779507383317,27.15,75566.85,1.25,-0.47901,0.00025,23.28376]
[1779507387066,27.15,75567.35,1.25,-0.47888,0.00025,23.28352]
[1779507387075,27.15,75567.35,1.25,-0.47888,0.00025,23.28352]
[1779507387167,27.15,75568.46,1.25,-0.4786,0.00025,23.28299]
[1779507392754,27.14,75570.75,1.25,-0.47802,0.00025,23.27815]
[1779507397802,27.14,75569.29,1.25,-0.47839,0.00025,23.27887]
[1779507402837,27.13,75569.83,1.25,-0.47825,0.00025,23.2786]
[1779507407872,27.13,75570.48,1.25,-0.47808,0.00025,23.27827]
[1779507412907,27.13,75570.42,1.25,-0.4781,0.00025,23.27829]
[1779507418949,27.12,75571.55,1.25,-0.47781,0.00025,23.27771]
[1779507423985,27.12,75567.08,1.25,-0.47893,0.00025,23.27989]
[1779507429273,27.11,75567.14,1.25,-0.47891,0.00025,23.27986]
[1779507435368,27.11,75569.33,1.25,-0.47836,0.00025,23.27881]
[1779507441104,27.11,75566.81,1.25,-0.47899,0.00025,23.28]
[1779507446663,27.1,75568.82,1.25,-0.47849,0.00025,23.27904]
[1779507451751,27.1,75570.22,1.25,-0.47813,0.00025,23.27835]
[1779507457226,27.09,75571.96,1.25,-0.47769,0.00025,23.27375]
[1779507462261,27.09,75572.83,1.25,-0.47747,0.00025,23.27329]
[1779507467297,27.09,75573.14,1.25,-0.47739,0.00025,23.27313]
[1779507472332,27.08,75573.73,1.25,-0.47724,0.00025,23.27281]
[1779507477366,27.08,75573.01,1.25,-0.47742,0.00025,23.27318]
[1779507478848,27.08,75573.01,1.25,-0.47742,0.00025,23.27318]
[1779507478937,27.08,75573.01,1.25,-0.47742,0.00025,23.27318]
[1779507478947,27.08,75573.01,1.25,-0.47742,0.00025,23.27318]
[1779507479231,27.08,75573.01,1.25,-0.47742,0.00025,23.27318]
[1779507479242,27.08,75573.01,1.25,-0.47742,0.00025,23.27318]
[1779507479543,27.08,75573.01,1.25,-0.47742,0.00025,23.27318]
[1779507479605,27.08,75573.02,1.25,-0.47742,0.00025,23.27317]
[1779507483540,27.08,75573.34,1.25,-0.47733,0.00025,23.273]
[1779507484541,27.08,75573.23,1.25,-0.47736,0.00025,23.27306]
[1779507484570,27.08,75573.23,1.25,-0.47736,0.00025,23.27306]
[1779507484760,27.08,75572.75,1.25,-0.47748,0.00025,23.27331]
[1779507490630,27.07,75572.57,1.25,-0.47753,0.00025,23.2734]
[1779507496501,27.07,75571.59,1.25,-0.47777,0.00025,23.2739]
[1779507502543,27.06,75571.16,1.25,-0.47788,0.00025,23.27411]
[1779507507577,27.06,75570.24,1.25,-0.47811,0.00025,23.27457]
[1779507512615,27.06,75570.05,1.25,-0.47815,0.00025,23.27095]
[1779507517649,27.06,75569.51,1.25,-0.47829,0.00025,23.27121]
[1779507522683,27.05,75569.24,1.25,-0.47835,0.00025,23.27134]
[1779507530921,27.05,75569.24,1.25,-0.47835,0.00025,23.27134]
[1779507535987,27.04,75572.61,1.25,-0.4775,0.00025,23.26962]
[1779507541817,27.04,75573.39,1.25,-0.4773,0.00025,23.2692]
[1779507546852,27.04,75573.58,1.25,-0.47725,0.00025,23.26909]
[1779507551886,27.03,75574.37,1.25,-0.47705,0.00025,23.26866]
[1779507556924,27.03,75575.98,1.25,-0.47664,0.00025,23.26778]
[1779507561956,27.03,75575.05,1.25,-0.47687,0.00025,23.26828]
[1779507566993,27.03,75574.11,1.25,-0.47711,0.00025,23.26879]
[1779507572027,27.02,75574.41,1.25,-0.47703,0.00025,23.26491]
[1779507577063,27.02,75574.74,1.25,-0.47695,0.00025,23.26473]
[1779507582097,27.02,75574.77,1.25,-0.47694,0.00025,23.2647]
[1779507587136,27.02,75577.22,1.25,-0.47632,0.00025,23.26334]
[1779507592830,27.01,75577.17,1.25,-0.47633,0.00025,23.26336]
[1779507596739,27.01,75577.1,1.25,-0.47635,0.00025,23.2634]
[1779507596760,27.01,75577.1,1.25,-0.47635,0.00025,23.2634]
[1779507596815,27.01,75577.1,1.25,-0.47635,0.00025,23.2634]
[1779507596845,27.01,75577.1,1.25,-0.47635,0.00025,23.2634]
[1779507596796,27.01,75577.17,1.25,-0.47633,0.00025,23.26336]
[1779507597025,27.01,75577.17,1.25,-0.47633,0.00025,23.26336]
[1779507597052,27.01,75577.17,1.25,-0.47633,0.00025,23.26336]
[1779507597279,27.01,75577.17,1.25,-0.47633,0.00025,23.26336]
[1779507597296,27.01,75577.17,1.25,-0.47633,0.00025,23.26336]
[1779507597512,27.01,75577.17,1.25,-0.47633,0.00025,23.26336]
[1779507597613,27.01,75578.95,1.25,-0.47588,0.00025,23.26234]
[1779507598026,27.01,75578.95,1.25,-0.47588,0.00025,23.26234]
[1779507598547,27.01,75578.95,1.25,-0.47588,0.00025,23.26234]
[1779507600027,27.01,75581.66,1.25,-0.47519,0.00025,23.26071]
[1779507600037,27.01,75581.66,1.25,-0.47519,0.00025,23.26071]
[1779507600906,27.01,75582.23,1.25,-0.47505,0.00025,23.26036]
[1779507603245,27.01,75583.57,1.25,-0.47471,0.00025,23.25953]
[1779507603814,27.01,75579.73,1.25,-0.47568,0.00025,23.26187]
[1779507608841,27.01,75576.43,1.25,-0.47651,0.00025,23.26377]
[1779507613845,27.01,75574.19,1.25,-0.47708,0.00025,23.265]
[1779507616951,27.0,75568.57,1.25,-0.4785,0.00025,23.26788]
[1779507621953,27.0,75566.84,1.25,-0.47893,0.00025,23.26871]
[1779507626972,27.0,75567.57,1.25,-0.47875,0.00025,23.26836]
[1779507631986,27.0,75568.42,1.25,-0.47853,0.00025,23.26424]
[1779507633434,27.0,75568.42,1.25,-0.47853,0.00025,23.26424]
[1779507633480,27.0,75568.42,1.25,-0.47853,0.00025,23.26424]
[1779507633514,27.0,75568.42,1.25,-0.47853,0.00025,23.26424]
[1779507633581,27.0,75568.95,1.25,-0.4784,0.00025,23.26398]
[1779507639480,27.0,75569.42,1.25,-0.47828,0.00025,23.26374]
[1779507645541,27.0,75570.93,1.25,-0.47789,0.00025,23.26298]
[1779507650708,27.0,75568.92,1.25,-0.4784,0.00025,23.26399]
[1779507658633,26.99,75565.11,1.25,-0.47936,0.00025,23.26579]
[1779507663668,26.99,75565.28,1.25,-0.47932,0.00025,23.26571]
[1779507668703,26.99,75565.74,1.25,-0.4792,0.00025,23.26549]
[1779507673739,26.98,75568.84,1.25,-0.47842,0.00025,23.26401]
[1779507680788,26.98,75569.88,1.25,-0.47815,0.00025,23.26349]
[1779507685823,26.98,75570.8,1.25,-0.47792,0.00025,23.26302]
[1779507691412,26.98,75570.8,1.25,-0.47792,0.00025,23.26302]
[1779507697907,26.97,75571.65,1.25,-0.4777,0.00025,23.25886]
[1779507702942,26.97,75568.91,1.25,-0.47839,0.00025,23.26024]
[1779507707976,26.97,75567.07,1.25,-0.47885,0.00025,23.26113]
[1779507717041,26.97,75566.39,1.25,-0.47902,0.00025,23.26145]
[1779507722255,26.96,75563.21,1.25,-0.47983,0.00025,23.26289]
[1779507730132,26.96,75562.25,1.25,-0.48007,0.00025,23.2633]
[1779507738187,26.96,75561.64,1.25,-0.48022,0.00025,23.26356]
[1779507744229,26.96,75560.33,1.25,-0.48055,0.00025,23.26411]
[1779507749474,26.96,75559.99,1.25,-0.48064,0.00025,23.26424]
[1779507756312,26.95,75563.61,1.25,-0.47972,0.00025,23.25898]
[1779507762535,26.95,75565.36,1.25,-0.47928,0.00025,23.25819]
[1779507769401,26.95,75565.36,1.25,-0.47927,0.00025,23.25818]
[1779507774791,26.94,75569.22,1.25,-0.4783,0.00025,23.25633]
[1779507780482,26.94,75569.46,1.25,-0.47823,0.00025,23.25621]
[1779507785517,26.94,75573.51,1.25,-0.47721,0.00025,23.25411]
[1779507790552,26.94,75573.68,1.25,-0.47716,0.00025,23.25401]
[1779507798608,26.93,75574.03,1.25,-0.47707,0.00025,23.25381]
[1779507803644,26.93,75575.19,1.25,-0.47678,0.00025,23.25318]
[1779507810692,26.93,75575.1,1.25,-0.4768,0.00025,23.25322]
[1779507812888,26.93,75580.5,1.25,-0.47543,0.00025,23.24638]
[1779507818749,26.93,75580.65,1.25,-0.47539,0.00025,23.24629]
[1779507824791,26.93,75579.88,1.25,-0.47559,0.00025,23.24676]
[1779507829827,26.93,75578.33,1.25,-0.47598,0.00025,23.24767]
[1779507835869,26.93,75577.52,1.25,-0.47618,0.00025,23.24814]
[1779507841424,26.93,75577.52,1.25,-0.47618,0.00025,23.24814]
[1779507841542,26.93,75577.52,1.25,-0.47618,0.00025,23.24814]
[1779507846946,26.93,75579.44,1.25,-0.4757,0.00025,23.24701]
[1779507853995,26.93,75581.32,1.25,-0.47522,0.00025,23.24588]
[1779507861044,26.93,75582.1,1.25,-0.47502,0.00025,23.2454]
[1779507870107,26.93,75580.97,1.25,-0.47531,0.00025,23.24609]
[1779507879970,26.93,75581.95,1.25,-0.47506,0.00025,23.24177]
[1779507883011,26.93,75583.42,1.25,-0.47468,0.00025,23.24085]
[1779507888029,26.92,75581.54,1.25,-0.47516,0.00025,23.24202]
[1779507893049,26.92,75580.46,1.25,-0.47543,0.00025,23.24268]
[1779507898061,26.92,75579.72,1.25,-0.47562,0.00025,23.24312]
[1779507903074,26.92,75579.11,1.25,-0.47577,0.00025,23.24349]
[1779507908075,26.92,75578.72,1.25,-0.47587,0.00025,23.24371]
[1779507913097,26.92,75577.8,1.25,-0.4761,0.00025,23.24424]
[1779507918102,26.92,75577.78,1.25,-0.47611,0.00025,23.24426]
[1779507923124,26.92,75578.14,1.25,-0.47602,0.00025,23.24405]
[1779507928134,26.92,75579.16,1.25,-0.47576,0.00025,23.24345]
[1779507933142,26.92,75578.9,1.25,-0.47582,0.00025,23.23989]
[1779507938143,26.92,75580.07,1.25,-0.47553,0.00025,23.23919]
[1779507943152,26.92,75580.89,1.25,-0.47532,0.00025,23.2387]
[1779507948179,26.92,75580.72,1.25,-0.47536,0.00025,23.2388]
[1779507949975,26.92,75581.65,1.25,-0.47513,0.00025,23.23824]
[1779507950120,26.92,75581.65,1.25,-0.47513,0.00025,23.23824]
[1779507950394,26.92,75581.35,1.25,-0.4752,0.00025,23.23842]
[1779507952690,26.92,75572.35,1.25,-0.47749,0.00025,23.24355]
[1779507957805,26.92,75568.77,1.25,-0.47839,0.00025,23.24538]
[1779507962923,26.92,75564.31,1.25,-0.47952,0.00025,23.24749]
[1779507967801,26.93,75556.54,1.25,-0.4815,0.00025,23.25072]
[1779507972836,26.93,75556.34,1.25,-0.48155,0.00025,23.2508]
[1779507977870,26.93,75554.29,1.25,-0.48207,0.00025,23.25156]
[1779507982906,26.93,75555.78,1.25,-0.48169,0.00025,23.25101]
[1779507987940,26.93,75557.39,1.25,-0.48128,0.00025,23.2504]
[1779507992976,26.93,75557.83,1.25,-0.48117,0.00025,23.24651]
[1779507998030,26.93,75561.47,1.25,-0.48024,0.00025,23.24503]
[1779508003253,26.93,75565.39,1.25,-0.47925,0.00025,23.24328]
[1779508004897,26.93,75573.32,1.25,-0.47724,0.00025,23.23932]
[1779508009162,26.92,75563.66,1.25,-0.47969,0.00025,23.24406]
[1779508014303,26.92,75563.07,1.25,-0.47984,0.00025,23.24432]
[1779508019998,26.92,75560.43,1.25,-0.4805,0.00025,23.24545]
[1779508025115,26.92,75559.23,1.25,-0.48081,0.00025,23.24595]
[1779508030256,26.92,75558.19,1.25,-0.48107,0.00025,23.24636]
[1779508035294,26.92,75557.94,1.25,-0.48113,0.00025,23.24646]
[1779508041334,26.91,75557.69,1.25,-0.4812,0.00025,23.24655]
[1779508046369,26.92,75555.81,1.25,-0.48168,0.00025,23.24727]
[1779508053418,26.92,75554.36,1.25,-0.48204,0.00025,23.24409]
[1779508059460,26.92,75553.6,1.25,-0.48224,0.00025,23.24436]
[1779508064657,26.92,75549.94,1.25,-0.48317,0.00025,23.24559]
[1779508070536,26.92,75549.5,1.25,-0.48328,0.00025,23.24572]
[1779508076857,26.92,75549.99,1.25,-0.48315,0.00025,23.24557]
[1779508082621,26.92,75548.85,1.25,-0.48344,0.00025,23.24593]
[1779508087656,26.92,75548.64,1.25,-0.4835,0.00025,23.24599]
[1779508092690,26.92,75548.92,1.25,-0.48343,0.00025,23.24591]
[1779508098733,26.92,75548.45,1.25,-0.48355,0.00025,23.24605]
[1779508103768,26.93,75548.88,1.25,-0.48344,0.00025,23.24592]
[1779508108804,26.93,75549.05,1.25,-0.48339,0.00025,23.24587]
[1779508113839,26.93,75548.9,1.25,-0.48343,0.00025,23.2422]
[1779508118873,26.93,75546.2,1.25,-0.48412,0.00025,23.243]
[1779508123877,26.93,75546.27,1.25,-0.4841,0.00025,23.24298]
[1779508129950,26.93,75546.62,1.25,-0.48401,0.00025,23.24288]
[1779508135154,26.93,75545.92,1.25,-0.48419,0.00025,23.24308]
[1779508140624,26.93,75545.73,1.25,-0.48424,0.00025,23.24313]
[1779508142665,26.93,75545.53,1.25,-0.48429,0.00025,23.24319]
[1779508143392,26.93,75545.53,1.25,-0.48429,0.00025,23.24319]
[1779508144419,26.93,75545.53,1.25,-0.48429,0.00025,23.24319]
[1779508144427,26.93,75545.53,1.25,-0.48429,0.00025,23.24319]
[1779508146467,26.93,75547.59,1.25,-0.48376,0.00025,23.2426]
[1779508146480,26.93,75547.59,1.25,-0.48376,0.00025,23.2426]
[1779508148509,26.93,75548.81,1.25,-0.48345,0.00025,23.24223]
[1779508148516,26.93,75548.81,1.25,-0.48345,0.00025,23.24223]
[1779508148529,26.93,75548.81,1.25,-0.48345,0.00025,23.24223]
[1779508150573,26.93,75550.44,1.25,-0.48304,0.00025,23.24172]
[1779508150584,26.93,75550.44,1.25,-0.48304,0.00025,23.24172]
[1779508152640,26.93,75551.25,1.25,-0.48283,0.00025,23.24146]
[1779508152647,26.93,75551.25,1.25,-0.48283,0.00025,23.24146]
[1779508152651,26.93,75551.25,1.25,-0.48283,0.00025,23.24146]
[1779508154686,26.93,75553.88,1.25,-0.48217,0.00025,23.24056]
[1779508155295,26.93,75554.48,1.25,-0.48202,0.00025,23.24034]
[1779508157622,26.93,75555.83,1.25,-0.48167,0.00025,23.23985]
[1779508157629,26.93,75555.83,1.25,-0.48167,0.00025,23.23985]
[1779508158136,26.93,75555.83,1.25,-0.48167,0.00025,23.23985]
[1779508158322,26.93,75555.83,1.25,-0.48167,0.00025,23.23985]
[1779508158347,26.93,75555.83,1.25,-0.48167,0.00025,23.23985]
[1779508158475,26.93,75559.72,1.25,-0.48069,0.00025,23.23833]
[1779508158525,26.93,75559.72,1.25,-0.48069,0.00025,23.23833]
[1779508158552,26.93,75559.72,1.25,-0.48069,0.00025,23.23833]
[1779508161170,26.93,75564.99,1.25,-0.47935,0.00025,23.23604]
[1779508163767,26.93,75566.1,1.25,-0.47907,0.00025,23.23552]
[1779508163780,26.93,75566.1,1.25,-0.47907,0.00025,23.23552]
[1779508164463,26.93,75565.98,1.25,-0.4791,0.00025,23.23558]
[1779508169033,26.93,75566.45,1.25,-0.47898,0.00025,23.23536]
[1779508169478,26.93,75566.34,1.25,-0.479,0.00025,23.23541]
[1779508171115,26.92,75566.41,1.25,-0.47899,0.00025,23.23537]
[1779508171447,26.92,75566.86,1.25,-0.47887,0.00025,23.23144]
[1779508176454,26.92,75564.65,1.25,-0.47943,0.00025,23.23247]
[1779508181476,26.92,75564.19,1.25,-0.47954,0.00025,23.23267]
[1779508183924,26.92,75564.65,1.25,-0.47943,0.00025,23.23246]
[1779508183935,26.92,75564.65,1.25,-0.47943,0.00025,23.23246]
[1779508184435,26.92,75564.45,1.25,-0.47948,0.00025,23.23255]
[1779508189455,26.92,75564.39,1.25,-0.47949,0.00025,23.23258]
[1779508194477,26.91,75564.97,1.25,-0.47934,0.00025,23.23231]
[1779508199478,26.91,75564.62,1.25,-0.47943,0.00025,23.23247]
[1779508204480,26.91,75564.81,1.25,-0.47938,0.00025,23.23238]
[1779508209488,26.91,75564.94,1.25,-0.47935,0.00025,23.23232]
[1779508214506,26.91,75565.39,1.25,-0.47923,0.00025,23.23211]
[1779508219523,26.91,75566.7,1.25,-0.4789,0.00025,23.23149]
[1779508224537,26.9,75567.25,1.25,-0.47876,0.00025,23.23122]
[1779508229541,26.9,75567.01,1.25,-0.47882,0.00025,23.23134]
[1779508234565,26.9,75566.35,1.25,-0.47898,0.00025,23.22793]
[1779508239582,26.9,75566.21,1.25,-0.47902,0.00025,23.22799]
[1779508244602,26.9,75565.94,1.25,-0.47909,0.00025,23.22812]
[1779508249627,26.89,75565.98,1.25,-0.47908,0.00025,23.2281]
[1779508254646,26.89,75565.49,1.25,-0.4792,0.00025,23.22832]
[1779508259647,26.89,75565.5,1.25,-0.4792,0.00025,23.22832]
[1779508264671,26.89,75565.5,1.25,-0.4792,0.00025,23.22831]
[1779508269698,26.89,75565.41,1.25,-0.47922,0.00025,23.22835]
[1779508274725,26.89,75565.62,1.25,-0.47916,0.00025,23.22825]
[1779508275168,26.89,75565.62,1.25,-0.47916,0.00025,23.22825]
[1779508275530,26.89,75565.62,1.25,-0.47916,0.00025,23.22825]
[1779508280540,26.89,75565.62,1.25,-0.47916,0.00025,23.22825]
[1779508285562,26.89,75566.27,1.25,-0.479,0.00025,23.22795]
[1779508290583,26.88,75566.27,1.25,-0.479,0.00025,23.22794]
[1779508295605,26.88,75565.97,1.25,-0.47907,0.00025,23.22437]
[1779508300630,26.88,75565.97,1.25,-0.47907,0.00025,23.22436]
[1779508305637,26.88,75565.11,1.25,-0.47929,0.00025,23.22476]
[1779508310608,26.88,75566.13,1.25,-0.47903,0.00025,23.22428]
[1779508310917,26.88,75566.42,1.25,-0.47895,0.00025,23.22415]
[1779508315934,26.88,75566.59,1.25,-0.47891,0.00025,23.22406]
[1779508320959,26.87,75566.59,1.25,-0.47891,0.00025,23.22406]
[1779508325968,26.87,75566.44,1.25,-0.47895,0.00025,23.22413]
[1779508330981,26.87,75566.33,1.25,-0.47897,0.00025,23.22418]
[1779508335983,26.87,75567.44,1.25,-0.47869,0.00025,23.22365]
[1779508338653,26.87,75573.15,1.25,-0.47724,0.00025,23.22072]
[1779508341517,26.87,75572.63,1.25,-0.47737,0.00025,23.221]
[1779508341632,26.87,75572.63,1.25,-0.47737,0.00025,23.221]
[1779508341652,26.87,75572.63,1.25,-0.47737,0.00025,23.221]
[1779508341665,26.87,75573.02,1.25,-0.47727,0.00025,23.22079]
[1779508341835,26.87,75573.02,1.25,-0.47727,0.00025,23.22079]
[1779508343851,26.87,75572.47,1.25,-0.47741,0.00025,23.22109]
[1779508343858,26.87,75572.47,1.25,-0.47741,0.00025,23.22109]
[1779508344682,26.87,75573.57,1.25,-0.47713,0.00025,23.2205]
[1779508346972,26.87,75573.41,1.25,-0.47717,0.00025,23.22058]
[1779508347691,26.87,75572.82,1.25,-0.47732,0.00025,23.2209]
[1779508349278,26.87,75573.84,1.25,-0.47706,0.00025,23.22035]
[1779508349489,26.87,75573.84,1.25,-0.47706,0.00025,23.22035]
[1779508354524,26.88,75574.61,1.25,-0.47687,0.00025,23.21622]
[1779508363587,26.88,75577.95,1.25,-0.47603,0.00025,23.21434]
[1779508369632,26.89,75577.72,1.25,-0.47609,0.00025,23.21448]
[1779508372944,26.89,75577.72,1.25,-0.47609,0.00025,23.21448]
[1779508372976,26.89,75577.72,1.25,-0.47609,0.00025,23.21448]
[1779508372990,26.89,75577.72,1.25,-0.47609,0.00025,23.21448]
[1779508373006,26.89,75577.72,1.25,-0.47609,0.00025,23.21448]
[1779508373195,26.89,75577.72,1.25,-0.47609,0.00025,23.21448]
[1779508373689,26.89,75577.64,1.25,-0.47611,0.00025,23.21454]
[1779508376848,26.89,75577.64,1.25,-0.47611,0.00025,23.21454]
[1779508377684,26.9,75577.64,1.25,-0.47611,0.00025,23.21454]
[1779508382720,26.9,75577.9,1.25,-0.47605,0.00025,23.2144]
[1779508387755,26.9,75577.93,1.25,-0.47604,0.00025,23.21439]
[1779508388868,26.9,75577.93,1.25,-0.47604,0.00025,23.21439]
[1779508388876,26.9,75577.93,1.25,-0.47604,0.00025,23.21439]
[1779508389646,26.91,75577.5,1.25,-0.47615,0.00025,23.21464]
[1779508394666,26.91,75577.68,1.25,-0.47611,0.00025,23.21454]
[1779508399684,26.91,75579.43,1.25,-0.47567,0.00025,23.21352]
[1779508404686,26.92,75579.39,1.25,-0.47568,0.00025,23.21356]
[1779508409715,26.92,75578.82,1.25,-0.47583,0.00025,23.2139]
[1779508414743,26.92,75580.22,1.25,-0.47547,0.00025,23.20935]
[1779508419749,26.92,75581.39,1.25,-0.47517,0.00025,23.20863]
[1779508424756,26.92,75582.92,1.25,-0.47478,0.00025,23.20768]
[1779508429766,26.92,75583.48,1.25,-0.47464,0.00025,23.20733]
[1779508434776,26.92,75583.95,1.25,-0.47452,0.00025,23.20703]
[1779508439804,26.92,75584.13,1.25,-0.47448,0.00025,23.20691]
[1779508444814,26.92,75583.92,1.25,-0.47453,0.00025,23.20705]
[1779508449818,26.92,75584.8,1.25,-0.4743,0.00025,23.20648]
[1779508454825,26.92,75585.21,1.25,-0.4742,0.00025,23.20621]
[1779508459848,26.92,75585.77,1.25,-0.47406,0.00025,23.20585]
[1779508464863,26.92,75585.63,1.25,-0.47409,0.00025,23.20594]
[1779508469878,26.92,75586.28,1.25,-0.47393,0.00025,23.20551]
[1779508474905,26.92,75586.31,1.25,-0.47392,0.00025,23.20177]
[1779508479930,26.92,75586.74,1.25,-0.47381,0.00025,23.20148]
[1779508484953,26.92,75586.65,1.25,-0.47383,0.00025,23.20154]
[1779508489984,26.92,75586.58,1.25,-0.47385,0.00025,23.20159]
[1779508494985,26.92,75590.28,1.25,-0.47291,0.00025,23.19907]
[1779508500013,26.92,75588.36,1.25,-0.4734,0.00025,23.2004]
[1779508505023,26.92,75585.6,1.25,-0.4741,0.00025,23.20224]
[1779508510042,26.92,75585.6,1.25,-0.4741,0.00025,23.20224]
[1779508515071,26.92,75586.07,1.25,-0.47398,0.00025,23.20193]
[1779508520087,26.92,75586.49,1.25,-0.47387,0.00025,23.20165]
[1779508525098,26.92,75586.89,1.25,-0.47377,0.00025,23.20138]
[1779508530104,26.92,75586.43,1.25,-0.47389,0.00025,23.20169]
[1779508535130,26.92,75585.29,1.25,-0.47418,0.00025,23.19873]
[1779508540133,26.93,75584.28,1.25,-0.47444,0.00025,23.19939]
[1779508545148,26.93,75583.45,1.25,-0.47465,0.00025,23.19993]
[1779508550102,26.94,75581.98,1.25,-0.47503,0.00025,23.20086]
[1779508550911,26.94,75575.74,1.25,-0.47661,0.00025,23.20454]
[1779508555927,26.94,75575.44,1.25,-0.47669,0.00025,23.20471]
[1779508560945,26.94,75576.26,1.25,-0.47648,0.00025,23.20426]
[1779508565950,26.95,75577.15,1.25,-0.47626,0.00025,23.20376]
[1779508568921,26.95,75571.79,1.25,-0.47762,0.00025,23.2067]
[1779508573921,26.95,75572.64,1.25,-0.4774,0.00025,23.20625]
[1779508578924,26.95,75571.52,1.25,-0.47769,0.00025,23.20685]
[1779508583930,26.95,75571.92,1.25,-0.47759,0.00025,23.20664]
[1779508588930,26.96,75571.09,1.25,-0.4778,0.00025,23.20708]
[1779508593944,26.96,75570.95,1.25,-0.47783,0.00025,23.20343]
[1779508598951,26.96,75570.89,1.25,-0.47785,0.00025,23.20346]
[1779508603958,26.96,75571.16,1.25,-0.47778,0.00025,23.20333]
[1779508608982,26.96,75571.11,1.25,-0.4778,0.00025,23.20336]
[1779508613988,26.97,75568.99,1.25,-0.47833,0.00025,23.20443]
[1779508619007,26.97,75568.3,1.25,-0.47851,0.00025,23.20478]
[1779508624021,26.97,75564.71,1.25,-0.47942,0.00025,23.20647]
[1779508626899,26.97,75555.41,1.25,-0.48178,0.00025,23.2103]
[1779508631900,26.97,75556.19,1.25,-0.48158,0.00025,23.21001]
[1779508636928,26.98,75551.92,1.25,-0.48267,0.00025,23.21153]
[1779508641942,26.98,75549.31,1.25,-0.48333,0.00025,23.21238]
[1779508646959,26.98,75546.26,1.25,-0.48411,0.00025,23.21328]
[1779508651973,26.99,75544.15,1.25,-0.48464,0.00025,23.21386]
[1779508656997,26.99,75545.07,1.25,-0.48441,0.00025,23.20989]
[1779508662004,26.99,75543.95,1.25,-0.48469,0.00025,23.21019]
[1779508667033,27.0,75542.72,1.25,-0.48501,0.00025,23.21051]
[1779508672037,27.0,75541.45,1.25,-0.48533,0.00025,23.21081]
[1779508677048,27.0,75540.58,1.25,-0.48555,0.00025,23.21102]
[1779508680488,27.0,75540.13,1.25,-0.48567,0.00025,23.21112]
[1779508680499,27.0,75540.13,1.25,-0.48567,0.00025,23.21112]
[1779508680951,27.0,75540.13,1.25,-0.48567,0.00025,23.21112]
[1779508684971,27.0,75546.16,1.25,-0.48414,0.00025,23.2096]
[1779508689992,27.0,75548.41,1.25,-0.48356,0.00025,23.20894]
[1779508690378,27.0,75548.41,1.25,-0.48356,0.00025,23.20894]
[1779508690426,27.0,75548.41,1.25,-0.48356,0.00025,23.20894]
[1779508690435,27.0,75548.41,1.25,-0.48356,0.00025,23.20894]
[1779508690631,27.0,75548.41,1.25,-0.48356,0.00025,23.20894]
[1779508690919,26.99,75548.41,1.25,-0.48356,0.00025,23.20894]
[1779508696922,26.99,75548.57,1.25,-0.48352,0.00025,23.20889]
[1779508700702,27.0,75547.78,1.25,-0.48372,0.00025,23.20913]
[1779508700880,27.0,75547.11,1.25,-0.48389,0.00025,23.20933]
[1779508705984,27.0,75546.54,1.25,-0.48404,0.00025,23.20949]
[1779508711020,27.0,75544.91,1.25,-0.48445,0.00025,23.20622]
[1779508717062,27.0,75545.96,1.25,-0.48419,0.00025,23.20594]
[1779508722098,27.01,75547.49,1.25,-0.4838,0.00025,23.2055]
[1779508727856,27.01,75546.15,1.25,-0.48414,0.00025,23.20589]
[1779508739388,27.01,75545.01,1.25,-0.48443,0.00025,23.2062]
[1779508744253,27.01,75549.85,1.25,-0.4832,0.00025,23.20479]
[1779508749458,27.01,75551.25,1.25,-0.48285,0.00025,23.20434]
[1779508754474,27.01,75552.91,1.25,-0.48243,0.00025,23.20379]
[1779508759527,27.01,75552.81,1.25,-0.48245,0.00025,23.20382]
[1779508765652,27.02,75551.88,1.25,-0.48269,0.00025,23.20414]
[1779508771604,27.02,75552.75,1.25,-0.48247,0.00025,23.20385]
[1779508777486,27.02,75554.8,1.25,-0.48195,0.00025,23.19941]
[1779508779916,27.02,75554.68,1.25,-0.48198,0.00025,23.19945]
[1779508780058,27.02,75554.68,1.25,-0.48198,0.00025,23.19945]
[1779508785083,27.02,75554.44,1.25,-0.48204,0.00025,23.19954]
[1779508790107,27.02,75553.89,1.25,-0.48218,0.00025,23.19973]
[1779508795114,27.02,75549.86,1.25,-0.4832,0.00025,23.20108]
[1779508800129,27.03,75549.31,1.25,-0.48334,0.00025,23.20125]
[1779508805137,27.03,75550.5,1.25,-0.48304,0.00025,23.20088]
[1779508810137,27.03,75549.28,1.25,-0.48335,0.00025,23.20126]
[1779508815142,27.03,75547.46,1.25,-0.48381,0.00025,23.20181]
[1779508820161,27.03,75546.37,1.25,-0.48409,0.00025,23.20212]
[1779508825175,27.03,75546.48,1.25,-0.48406,0.00025,23.20209]
[1779508830182,27.04,75544.49,1.25,-0.48457,0.00025,23.20264]
[1779508835199,27.04,75545.99,1.25,-0.48419,0.00025,23.19851]
[1779508840228,27.04,75548.42,1.25,-0.48357,0.00025,23.19781]
[1779508845237,27.04,75545.09,1.25,-0.48441,0.00025,23.19876]
[1779508850244,27.04,75545.1,1.25,-0.48441,0.00025,23.19876]
[1779508855255,27.04,75544.69,1.25,-0.48452,0.00025,23.19887]
[1779508860270,27.04,75545.88,1.25,-0.48422,0.00025,23.19854]
[1779508864082,27.05,75546.4,1.25,-0.48408,0.00025,23.1984]
[1779508864183,27.05,75546.4,1.25,-0.48408,0.00025,23.1984]
[1779508866582,27.05,75546.4,1.25,-0.48408,0.00025,23.1984]
[1779508866608,27.05,75546.4,1.25,-0.48408,0.00025,23.1984]
[1779508873157,27.05,75549.27,1.25,-0.48336,0.00025,23.19756]
[1779508879199,27.05,75551.38,1.25,-0.48282,0.00025,23.19689]
[1779508879824,27.05,75551.38,1.25,-0.48282,0.00025,23.19689]
[1779508880208,27.05,75552.21,1.25,-0.48261,0.00025,23.19661]
[1779508885213,27.05,75552.61,1.25,-0.48251,0.00025,23.19648]
[1779508887019,27.05,75553.57,1.25,-0.48227,0.00025,23.19615]
[1779508887258,27.05,75554.72,1.25,-0.48198,0.00025,23.19575]
[1779508888277,27.05,75554.72,1.25,-0.48198,0.00025,23.19575]
[1779508888315,27.05,75554.72,1.25,-0.48198,0.00025,23.19575]
[1779508888930,27.05,75554.72,1.25,-0.48198,0.00025,23.19575]
[1779508888961,27.05,75554.72,1.25,-0.48198,0.00025,23.19575]
[1779508888970,27.05,75554.72,1.25,-0.48198,0.00025,23.19575]
[1779508889017,27.06,75554.99,1.25,-0.48191,0.00025,23.19565]
[1779508889404,27.06,75554.99,1.25,-0.48191,0.00025,23.19565]
[1779508889431,27.06,75554.99,1.25,-0.48191,0.00025,23.19565]
[1779508889916,27.06,75554.99,1.25,-0.48191,0.00025,23.19565]
[1779508889958,27.06,75554.99,1.25,-0.48191,0.00025,23.19565]
[1779508890013,27.06,75554.99,1.25,-0.48191,0.00025,23.19565]
[1779508890797,27.06,75554.99,1.25,-0.48191,0.00025,23.19565]
[1779508890844,27.06,75554.99,1.25,-0.48191,0.00025,23.19565]
[1779508890996,27.06,75554.99,1.25,-0.48191,0.00025,23.19565]
[1779508891023,27.06,75554.99,1.25,-0.48191,0.00025,23.19565]
[1779508891235,27.06,75554.99,1.25,-0.48191,0.00025,23.19565]
[1779508891258,27.06,75554.99,1.25,-0.48191,0.00025,23.19565]
[1779508891242,27.06,75553.42,1.25,-0.48231,0.00025,23.19248]
[1779508891466,27.06,75553.42,1.25,-0.48231,0.00025,23.19248]
[1779508891495,27.06,75553.42,1.25,-0.48231,0.00025,23.19248]
[1779508891695,27.06,75553.42,1.25,-0.48231,0.00025,23.19248]
[1779508891727,27.06,75553.42,1.25,-0.48231,0.00025,23.19248]
[1779508892062,27.06,75552.45,1.25,-0.48255,0.00025,23.19281]
[1779508892814,27.06,75552.45,1.25,-0.48255,0.00025,23.19281]
[1779508892826,27.06,75552.45,1.25,-0.48255,0.00025,23.19281]
[1779508898333,27.06,75549.21,1.25,-0.48337,0.00025,23.19386]
[1779508905381,27.06,75547.81,1.25,-0.48373,0.00025,23.19428]
[1779508909062,27.06,75549.07,1.25,-0.48341,0.00025,23.1939]
[1779508909069,27.06,75549.07,1.25,-0.48341,0.00025,23.1939]
[1779508909233,27.06,75550.74,1.25,-0.48299,0.00025,23.19338]
[1779508915455,27.06,75551.55,1.25,-0.48278,0.00025,23.19312]
[1779508920668,27.06,75553.32,1.25,-0.48234,0.00025,23.19252]
[1779508926531,27.06,75556.56,1.25,-0.48152,0.00025,23.19136]
[1779508931566,27.06,75557.68,1.25,-0.48123,0.00025,23.19093]
[1779508938615,27.07,75558.0,1.25,-0.48115,0.00025,23.19081]
[1779508943650,27.07,75558.73,1.25,-0.48097,0.00025,23.19052]
[1779508950878,27.07,75559.04,1.25,-0.48089,0.00025,23.1904]
[1779508956741,27.07,75559.41,1.25,-0.4808,0.00025,23.18653]
[1779508962783,27.07,75558.48,1.25,-0.48103,0.00025,23.1869]
[1779508971023,27.07,75557.4,1.25,-0.4813,0.00025,23.18732]
[1779508976881,27.07,75557.2,1.25,-0.48136,0.00025,23.1874]
[1779508982925,27.07,75554.0,1.25,-0.48217,0.00025,23.18857]
[1779508991161,27.08,75549.04,1.25,-0.48342,0.00025,23.1902]
[1779508997026,27.08,75548.04,1.25,-0.48368,0.00025,23.1905]
[1779509005080,27.08,75544.26,1.25,-0.48463,0.00025,23.19156]
[1779509010116,27.08,75544.47,1.25,-0.48458,0.00025,23.1915]
[1779509015150,27.08,75546.82,1.25,-0.48398,0.00025,23.18714]
[1779509021371,27.09,75548.19,1.25,-0.48364,0.00025,23.18674]
[1779509028241,27.09,75549.47,1.25,-0.48332,0.00025,23.18636]
[1779509034848,27.09,75550.38,1.25,-0.48309,0.00025,23.18607]
[1779509041329,27.09,75550.38,1.25,-0.48309,0.00025,23.18607]
[1779509046368,27.09,75550.76,1.25,-0.48299,0.00025,23.18595]
[1779509050394,27.09,75555.85,1.25,-0.4817,0.00025,23.1842]
[1779509054423,27.09,75562.56,1.25,-0.48001,0.00025,23.18152]
[1779509060286,27.09,75566.14,1.25,-0.4791,0.00025,23.17992]
[1779509067513,27.09,75566.74,1.25,-0.47895,0.00025,23.17963]
[1779509073556,27.08,75567.72,1.25,-0.4787,0.00025,23.17544]
[1779509078590,27.08,75569.95,1.25,-0.47813,0.00025,23.17434]
[1779509083637,27.08,75569.9,1.25,-0.47814,0.00025,23.17437]
[1779509088662,27.08,75572.27,1.25,-0.47754,0.00025,23.17315]
[1779509093698,27.08,75575.04,1.25,-0.47684,0.00025,23.17167]
[1779509098782,27.07,75574.4,1.25,-0.477,0.00025,23.17201]
[1779509104987,27.07,75573.45,1.25,-0.47724,0.00025,23.17252]
[1779509109992,27.07,75573.15,1.25,-0.47732,0.00025,23.17267]
[1779509115852,27.07,75573.97,1.25,-0.47711,0.00025,23.17223]
[1779509120887,27.06,75573.42,1.25,-0.47724,0.00025,23.17252]
[1779509125922,27.06,75572.87,1.25,-0.47738,0.00025,23.17281]
[1779509130957,27.06,75573.57,1.25,-0.4772,0.00025,23.17243]
[1779509137438,27.06,75574.24,1.25,-0.47703,0.00025,23.16834]
[1779509143037,27.06,75574.24,1.25,-0.47703,0.00025,23.16834]
[1779509148076,27.06,75569.68,1.25,-0.47819,0.00025,23.17071]
[1779509153111,27.06,75567.95,1.25,-0.47862,0.00025,23.17156]
[1779509158231,27.06,75567.95,1.25,-0.47862,0.00025,23.17156]
[1779509162357,27.05,75565.45,1.25,-0.47925,0.00025,23.17273]
[1779509166201,27.05,75565.56,1.25,-0.47923,0.00025,23.17268]
[1779509171237,27.05,75570.13,1.25,-0.47807,0.00025,23.17047]
[1779509176272,27.05,75572.36,1.25,-0.4775,0.00025,23.16933]
[1779509181307,27.05,75572.35,1.25,-0.4775,0.00025,23.16933]
[1779509190387,27.05,75572.24,1.25,-0.47753,0.00025,23.16939]
[1779509196416,27.04,75572.75,1.25,-0.4774,0.00025,23.16539]
[1779509201450,27.04,75572.75,1.25,-0.4774,0.00025,23.16538]
[1779509206486,27.04,75571.59,1.25,-0.47769,0.00025,23.16599]
[1779509212709,27.04,75571.52,1.25,-0.47771,0.00025,23.16602]
[1779509222780,27.04,75571.21,1.25,-0.47779,0.00025,23.16618]
[1779509229647,27.04,75567.22,1.25,-0.4788,0.00025,23.16815]
[1779509234684,27.03,75566.85,1.25,-0.47889,0.00025,23.16833]
[1779509239718,27.03,75562.83,1.25,-0.47991,0.00025,23.17015]
[1779509244753,27.03,75557.88,1.25,-0.48116,0.00025,23.17219]
[1779509249788,27.03,75556.91,1.25,-0.48141,0.00025,23.17257]
[1779509257239,27.03,75556.21,1.25,-0.48158,0.00025,23.1691]
[1779509262311,27.02,75555.84,1.25,-0.48167,0.00025,23.16924]
[1779509271939,27.02,75554.69,1.25,-0.48196,0.00025,23.16965]
[1779509278991,27.02,75553.99,1.25,-0.48214,0.00025,23.1699]
[1779509284643,27.02,75553.78,1.25,-0.48219,0.00025,23.16997]
[1779509290069,27.01,75553.69,1.25,-0.48222,0.00025,23.17]
[1779509295105,27.01,75552.8,1.25,-0.48244,0.00025,23.17031]
[1779509303342,27.01,75552.31,1.25,-0.48256,0.00025,23.17047]
[1779509313413,27.01,75552.21,1.25,-0.48259,0.00025,23.16678]
[1779509320279,27.01,75551.4,1.25,-0.48279,0.00025,23.16705]
[1779509328335,27.0,75551.36,1.25,-0.4828,0.00025,23.16706]
[1779509333554,27.0,75551.38,1.25,-0.4828,0.00025,23.16705]
[1779509339419,27.0,75548.89,1.25,-0.48343,0.00025,23.16785]
[1779509344455,27.01,75550.35,1.25,-0.48306,0.00025,23.16739]
[1779509349489,27.01,75549.62,1.25,-0.48325,0.00025,23.16762]
[1779509354525,27.01,75551.04,1.25,-0.48289,0.00025,23.16717]
[1779509362913,27.01,75549.75,1.25,-0.48321,0.00025,23.16758]
[1779509368623,27.01,75547.02,1.25,-0.48391,0.00025,23.16841]
[1779509373658,27.02,75545.28,1.25,-0.48435,0.00025,23.16517]
[1779509381712,27.02,75544.42,1.25,-0.48457,0.00025,23.16541]
[1779509389011,27.02,75542.55,1.25,-0.48504,0.00025,23.16588]
[1779509399838,27.03,75542.27,1.25,-0.48512,0.00025,23.16596]
[1779509405882,27.03,75545.63,1.25,-0.48426,0.00025,23.16509]
[1779509411923,27.03,75546.78,1.25,-0.48397,0.00025,23.16476]
[1779509419978,27.03,75551.64,1.25,-0.48274,0.00025,23.16326]
[1779509425018,27.03,75554.52,1.25,-0.48201,0.00025,23.16226]
[1779509431060,27.03,75555.83,1.25,-0.48167,0.00025,23.15806]
[1779509432785,27.03,75555.83,1.25,-0.48167,0.00025,23.15806]
[1779509438108,27.02,75556.5,1.25,-0.4815,0.00025,23.15781]
[1779509444020,27.02,75557.96,1.25,-0.48113,0.00025,23.15724]
[1779509450193,27.02,75557.35,1.25,-0.48129,0.00025,23.15748]
[1779509455226,27.03,75554.73,1.25,-0.48195,0.00025,23.15846]
[1779509460266,27.03,75551.45,1.25,-0.48278,0.00025,23.15959]
[1779509466305,27.03,75551.27,1.25,-0.48283,0.00025,23.15965]
[1779509473353,27.03,75555.13,1.25,-0.48185,0.00025,23.15832]
[1779509482417,27.03,75555.64,1.25,-0.48172,0.00025,23.15813]
[1779509488459,27.03,75556.04,1.25,-0.48162,0.00025,23.15798]
[1779509493493,27.02,75559.45,1.25,-0.48075,0.00025,23.15292]
[1779509499103,27.02,75559.29,1.25,-0.48079,0.00025,23.15299]
[1779509504753,27.02,75559.16,1.25,-0.48082,0.00025,23.15304]
[1779509510193,27.02,75558.42,1.25,-0.48101,0.00025,23.15333]
[1779509515648,27.02,75558.41,1.25,-0.48101,0.00025,23.15333]
[1779509520683,27.02,75559.53,1.25,-0.48073,0.00025,23.15288]
[1779509522857,27.02,75560.19,1.25,-0.48056,0.00025,23.15261]
[1779509524850,27.02,75560.9,1.25,-0.48038,0.00025,23.15232]
[1779509524865,27.02,75560.9,1.25,-0.48038,0.00025,23.15232]
[1779509525738,27.02,75565.82,1.25,-0.47913,0.00025,23.15014]
[1779509530774,27.02,75567.94,1.25,-0.47859,0.00025,23.14913]
[1779509535842,27.02,75568.3,1.25,-0.4785,0.00025,23.14895]
[1779509543865,27.01,75570.17,1.25,-0.47803,0.00025,23.14802]
[1779509549908,27.01,75571.33,1.25,-0.47773,0.00025,23.14742]
[1779509555120,27.01,75571.74,1.25,-0.47762,0.00025,23.14348]
[1779509561298,27.01,75572.04,1.25,-0.47755,0.00025,23.14332]
[1779509568034,27.01,75566.12,1.25,-0.47905,0.00025,23.14625]
[1779509573068,27.01,75563.95,1.25,-0.4796,0.00025,23.14725]
[1779509581124,27.0,75563.06,1.25,-0.47982,0.00025,23.14764]
[1779509588174,27.0,75560.95,1.25,-0.48036,0.00025,23.14854]
[1779509593725,27.0,75559.83,1.25,-0.48064,0.00025,23.149]
[1779509599250,27.0,75562.95,1.25,-0.47985,0.00025,23.14768]
[1779509604285,27.0,75563.31,1.25,-0.47976,0.00025,23.14752]
[1779509609321,26.99,75564.0,1.25,-0.47958,0.00025,23.14721]
[1779509614355,26.99,75566.15,1.25,-0.47903,0.00025,23.14249]
[1779509619390,26.99,75566.55,1.25,-0.47893,0.00025,23.1423]
[1779509624426,26.99,75563.92,1.25,-0.4796,0.00025,23.14351]
[1779509629461,26.99,75563.95,1.25,-0.47959,0.00025,23.1435]
[1779509634496,26.99,75564.68,1.25,-0.47941,0.00025,23.14317]
[1779509640538,26.99,75564.2,1.25,-0.47953,0.00025,23.14338]
[1779509645751,26.99,75567.97,1.25,-0.47857,0.00025,23.14161]
[1779509651708,26.99,75568.89,1.25,-0.47833,0.00025,23.14116]
[1779509657657,26.99,75569.7,1.25,-0.47813,0.00025,23.14075]
[1779509663699,26.99,75569.77,1.25,-0.47811,0.00025,23.14072]
[1779509668734,26.99,75567.58,1.25,-0.47867,0.00025,23.1418]
[1779509673770,26.98,75567.18,1.25,-0.47877,0.00025,23.13826]
[1779509679812,26.98,75566.66,1.25,-0.4789,0.00025,23.1385]
[1779509684847,26.98,75564.63,1.25,-0.47941,0.00025,23.13945]
[1779509689882,26.98,75564.58,1.25,-0.47943,0.00025,23.13947]
[1779509694918,26.98,75565.07,1.25,-0.4793,0.00025,23.13924]
[1779509699950,26.98,75560.59,1.25,-0.48044,0.00025,23.14121]
[1779509705993,26.98,75559.0,1.25,-0.48084,0.00025,23.14186]
[1779509714058,26.98,75557.54,1.25,-0.48122,0.00025,23.14244]
[1779509721107,26.98,75556.3,1.25,-0.48153,0.00025,23.14292]
[1779509726164,26.98,75555.75,1.25,-0.48167,0.00025,23.14312]
[1779509731856,26.98,75555.75,1.25,-0.48167,0.00025,23.14312]
[1779509740242,26.98,75555.05,1.25,-0.48185,0.00025,23.13965]
[1779509746484,26.98,75554.08,1.25,-0.48209,0.00025,23.14]
[1779509756555,26.98,75552.66,1.25,-0.48246,0.00025,23.1405]
[1779509762396,26.98,75551.57,1.25,-0.48273,0.00025,23.14087]
[1779509769444,26.99,75551.51,1.25,-0.48275,0.00025,23.14089]
[1779509775487,26.99,75551.11,1.25,-0.48285,0.00025,23.14102]
[1779509781091,26.99,75550.85,1.25,-0.48292,0.00025,23.14111]
[1779509786991,26.99,75550.63,1.25,-0.48297,0.00025,23.14118]
[1779509789289,26.99,75550.67,1.25,-0.48296,0.00025,23.14117]
[1779509789585,26.99,75550.67,1.25,-0.48296,0.00025,23.14117]
[1779509795111,26.99,75550.12,1.25,-0.4831,0.00025,23.13762]
[1779509800183,26.99,75550.02,1.25,-0.48313,0.00025,23.13765]
[1779509806905,26.99,75549.92,1.25,-0.48315,0.00025,23.13768]
[1779509812746,26.99,75549.85,1.25,-0.48317,0.00025,23.1377]
[1779509817837,26.99,75547.2,1.25,-0.48385,0.00025,23.13851]
[1779509824182,26.99,75547.2,1.25,-0.48385,0.00025,23.13851]
[1779509829688,26.99,75547.6,1.25,-0.48374,0.00025,23.13839]
[1779509834900,26.99,75547.9,1.25,-0.48367,0.00025,23.1383]
[1779509840097,26.99,75548.3,1.25,-0.48357,0.00025,23.13818]
[1779509840194,26.99,75546.06,1.25,-0.48414,0.00025,23.13884]
[1779509845977,27.0,75544.02,1.25,-0.48466,0.00025,23.13939]
[1779509851045,27.0,75542.96,1.25,-0.48493,0.00025,23.13967]
[1779509851554,27.0,75544.06,1.25,-0.48465,0.00025,23.13565]
[1779509851709,27.0,75544.06,1.25,-0.48465,0.00025,23.13565]
[1779509852189,27.0,75543.4,1.25,-0.48481,0.00025,23.13583]
[1779509857234,27.0,75544.49,1.25,-0.48454,0.00025,23.13554]
[1779509860179,27.01,75549.83,1.25,-0.48318,0.00025,23.13399]
[1779509865270,27.01,75550.06,1.25,-0.48312,0.00025,23.13392]
[1779509871152,27.01,75548.08,1.25,-0.48363,0.00025,23.13453]
[1779509878200,27.02,75545.47,1.25,-0.48429,0.00025,23.13529]
[1779509887264,27.02,75545.21,1.25,-0.48436,0.00025,23.13536]
[1779509891291,27.03,75550.21,1.25,-0.48309,0.00025,23.13388]
[1779509896737,27.03,75547.45,1.25,-0.48379,0.00025,23.13473]
[1779509902369,27.03,75547.9,1.25,-0.48368,0.00025,23.1346]
[1779509907903,27.03,75546.66,1.25,-0.48399,0.00025,23.13496]
[1779509913449,27.03,75544.48,1.25,-0.48455,0.00025,23.13183]
[1779509919208,27.03,75546.57,1.25,-0.48402,0.00025,23.13126]
[1779509925271,27.04,75546.04,1.25,-0.48415,0.00025,23.13141]
[1779509930325,27.04,75548.79,1.25,-0.48345,0.00025,23.1306]
[1779509937832,27.04,75556.02,1.25,-0.48162,0.00025,23.12815]
[1779509945676,27.04,75552.12,1.25,-0.48261,0.00025,23.12954]
[1779509950711,27.04,75553.33,1.25,-0.4823,0.00025,23.12913]
[1779509951419,27.04,75553.33,1.25,-0.4823,0.00025,23.12913]
[1779509956753,27.05,75552.72,1.25,-0.48246,0.00025,23.12934]
[1779509962795,27.04,75551.4,1.25,-0.48279,0.00025,23.12978]
[1779509966521,27.04,75549.53,1.25,-0.48327,0.00025,23.13038]
[1779509966824,27.04,75548.73,1.25,-0.48347,0.00025,23.13063]
[1779509971835,27.04,75548.54,1.25,-0.48352,0.00025,23.13068]
[1779509973130,27.04,75539.86,1.25,-0.48572,0.00025,23.12923]
[1779509974102,27.04,75539.86,1.25,-0.48572,0.00025,23.12923]
[1779509974152,27.04,75536.48,1.25,-0.48658,0.00025,23.12992]
[1779509975752,27.04,75536.48,1.25,-0.48658,0.00025,23.12992]
[1779509975997,27.04,75536.48,1.25,-0.48658,0.00025,23.12992]
[1779509976162,27.04,75536.48,1.25,-0.48658,0.00025,23.12992]
[1779509976177,27.04,75536.48,1.25,-0.48658,0.00025,23.12992]
[1779509976347,27.04,75536.48,1.25,-0.48658,0.00025,23.12992]
[1779509976241,27.04,75510.74,1.25,-0.49313,0.00025,23.1317]
[1779509977094,27.04,75510.74,1.25,-0.49313,0.00025,23.1317]
[1779509977102,27.04,75510.74,1.25,-0.49313,0.00025,23.1317]
[1779509977288,27.04,75510.74,1.25,-0.49313,0.00025,23.1317]
[1779509977383,27.04,75510.79,1.25,-0.49311,0.00025,23.1317]
[1779509978088,27.04,75510.79,1.25,-0.49311,0.00025,23.1317]
[1779509978096,27.04,75510.79,1.25,-0.49311,0.00025,23.1317]
[1779509978098,27.04,75510.79,1.25,-0.49311,0.00025,23.1317]
[1779509978102,27.04,75510.79,1.25,-0.49311,0.00025,23.1317]
[1779509978113,27.04,75512.02,1.25,-0.4928,0.00025,23.13176]
[1779509979570,27.04,75512.19,1.25,-0.49276,0.00025,23.13176]
[1779509979623,27.04,75512.19,1.25,-0.49276,0.00025,23.13176]
[1779509979915,27.04,75512.19,1.25,-0.49276,0.00025,23.13176]
[1779509984950,27.04,75513.59,1.25,-0.4924,0.00025,23.13181]
[1779509985488,27.04,75513.59,1.25,-0.4924,0.00025,23.13181]
[1779509985497,27.04,75513.59,1.25,-0.4924,0.00025,23.13181]
[1779509985957,27.03,75517.79,1.25,-0.49133,0.00025,23.13183]
[1779509990992,27.03,75521.32,1.25,-0.49043,0.00025,23.13172]
[1779509994628,27.03,75522.08,1.25,-0.49024,0.00025,23.13168]
[1779509995145,27.03,75522.08,1.25,-0.49024,0.00025,23.13168]
[1779509995389,27.03,75520.13,1.25,-0.49074,0.00025,23.13177]
[1779510000555,27.03,75516.49,1.25,-0.49166,0.00025,23.13184]
[1779510000823,27.03,75516.49,1.25,-0.49166,0.00025,23.13184]
[1779510001063,27.03,75516.49,1.25,-0.49166,0.00025,23.13184]
[1779510007105,27.03,75516.27,1.25,-0.49172,0.00025,23.13184]
[1779510012141,27.03,75512.76,1.25,-0.49261,0.00025,23.13178]
[1779510015615,27.03,75510.54,1.25,-0.49318,0.00025,23.13169]
[1779510015716,27.03,75509.67,1.25,-0.4934,0.00025,23.13164]
[1779510024008,27.03,75510.15,1.25,-0.49328,0.00025,23.13166]
[1779510029180,27.03,75511.97,1.25,-0.49281,0.00025,23.13175]
[1779510034299,27.03,75513.61,1.25,-0.4924,0.00025,23.12808]
[1779510040341,27.03,75512.01,1.25,-0.4928,0.00025,23.12802]
[1779510045377,27.03,75510.12,1.25,-0.49328,0.00025,23.12793]
[1779510050411,27.03,75509.46,1.25,-0.49345,0.00025,23.12789]
[1779510055453,27.03,75513.54,1.25,-0.49241,0.00025,23.12807]
[1779510060487,27.03,75513.65,1.25,-0.49239,0.00025,23.12808]
[1779510065522,27.03,75516.36,1.25,-0.4917,0.00025,23.12811]
[1779510071564,27.04,75516.72,1.25,-0.4916,0.00025,23.12811]
[1779510078070,27.04,75516.8,1.25,-0.49158,0.00025,23.12811]
[1779510084132,27.04,75516.83,1.25,-0.49158,0.00025,23.12811]
[1779510089692,27.04,75514.61,1.25,-0.49214,0.00025,23.1281]
[1779510094727,27.04,75514.09,1.25,-0.49227,0.00025,23.12435]
[1779510100769,27.05,75514.51,1.25,-0.49217,0.00025,23.12436]
[1779510105804,27.05,75515.09,1.25,-0.49202,0.00025,23.12437]
[1779510110839,27.05,75514.78,1.25,-0.4921,0.00025,23.12437]
[1779510117888,27.05,75514.15,1.25,-0.49226,0.00025,23.12436]
[1779510122924,27.05,75512.78,1.25,-0.49261,0.00025,23.12432]
[1779510127959,27.05,75512.71,1.25,-0.49262,0.00025,23.12432]
[1779510136718,27.05,75513.37,1.25,-0.49246,0.00025,23.12434]
[1779510141852,27.05,75512.97,1.25,-0.49256,0.00025,23.12433]
[1779510147091,27.05,75510.77,1.25,-0.49312,0.00025,23.12423]
[1779510152126,27.05,75511.23,1.25,-0.493,0.00025,23.12053]
[1779510158168,27.05,75510.02,1.25,-0.49331,0.00025,23.12046]
[1779510167234,27.06,75511.62,1.25,-0.4929,0.00025,23.12054]
[1779510172266,27.06,75513.19,1.25,-0.4925,0.00025,23.1206]
[1779510177301,27.06,75513.91,1.25,-0.49232,0.00025,23.12062]
[1779510182334,27.06,75514.08,1.25,-0.49228,0.00025,23.12062]
[1779510189593,27.07,75515.19,1.25,-0.49199,0.00025,23.12064]
[1779510197914,27.07,75515.19,1.25,-0.49199,0.00025,23.12064]
[1779510203484,27.07,75519.24,1.25,-0.49096,0.00025,23.1206]
[1779510208519,27.08,75520.42,1.25,-0.49066,0.00025,23.12057]
[1779510213553,27.08,75522.16,1.25,-0.49022,0.00025,23.11675]
[1779510218589,27.08,75525.3,1.25,-0.48942,0.00025,23.11653]
[1779510223624,27.09,75526.67,1.25,-0.48908,0.00025,23.11641]
[1779510229874,27.09,75526.51,1.25,-0.48912,0.00025,23.11642]
[1779510235706,27.09,75526.51,1.25,-0.48912,0.00025,23.11643]
[1779510240744,27.1,75526.76,1.25,-0.48905,0.00025,23.1164]
[1779510245778,27.1,75528.14,1.25,-0.4887,0.00025,23.11626]
[1779510252830,27.1,75528.63,1.25,-0.48858,0.00025,23.1162]
[1779510257865,27.11,75527.92,1.25,-0.48876,0.00025,23.11628]
[1779510264915,27.11,75527.74,1.25,-0.48881,0.00025,23.1163]
[1779510270156,27.11,75527.8,1.25,-0.48879,0.00025,23.1163]
[1779510277000,27.12,75526.39,1.25,-0.48915,0.00025,23.11271]
[1779510284904,27.12,75526.39,1.25,-0.48915,0.00025,23.11271]
[1779510290299,27.12,75527.58,1.25,-0.48885,0.00025,23.11259]
[1779510297140,27.12,75527.54,1.25,-0.48886,0.00025,23.11259]
[1779510302219,27.12,75523.58,1.25,-0.48986,0.00025,23.11293]
[1779510310358,27.12,75523.59,1.25,-0.48986,0.00025,23.11293]
[1779510316273,27.12,75524.1,1.25,-0.48973,0.00025,23.1129]
[1779510321309,27.12,75524.32,1.25,-0.48968,0.00025,23.11288]
[1779510328603,27.12,75525.09,1.25,-0.48948,0.00025,23.11282]
[1779510335406,27.11,75526.26,1.25,-0.48918,0.00025,23.10898]
[1779510340649,27.11,75526.41,1.25,-0.48914,0.00025,23.10897]
[1779510346483,27.11,75526.97,1.25,-0.489,0.00025,23.10891]
[1779510352034,27.11,75527.69,1.25,-0.48882,0.00025,23.10884]
[1779510357127,27.12,75527.01,1.25,-0.48899,0.00025,23.10891]
[1779510362596,27.13,75527.01,1.25,-0.48899,0.00025,23.10891]
[1779510367630,27.13,75523.26,1.25,-0.48995,0.00025,23.10922]
[1779510373674,27.14,75520.41,1.25,-0.49067,0.00025,23.10937]
[1779510380929,27.15,75519.6,1.25,-0.49087,0.00025,23.1094]
[1779510386549,27.15,75518.18,1.25,-0.49123,0.00025,23.10943]
[1779510395827,27.16,75518.38,1.25,-0.49118,0.00025,23.10569]
[1779510401069,27.17,75520.87,1.25,-0.49055,0.00025,23.10562]
[1779510408919,27.18,75521.81,1.25,-0.49032,0.00025,23.10557]
[1779510415970,27.18,75522.62,1.25,-0.49011,0.00025,23.10553]
[1779510421209,27.19,75523.3,1.25,-0.48994,0.00025,23.10549]
[1779510427168,27.19,75524.23,1.25,-0.4897,0.00025,23.10543]
[1779510433087,27.2,75522.02,1.25,-0.49026,0.00025,23.10556]
[1779510438147,27.2,75520.26,1.25,-0.49071,0.00025,23.10564]
[1779510444163,27.21,75517.75,1.25,-0.49134,0.00025,23.1057]
[1779510449199,27.22,75519.6,1.25,-0.49088,0.00025,23.10566]
[1779510454236,27.23,75520.19,1.25,-0.49073,0.00025,23.10191]
[1779510461495,27.24,75519.89,1.25,-0.4908,0.00025,23.10192]
[1779510468331,27.25,75519.63,1.25,-0.49087,0.00025,23.10193]
[1779510474374,27.25,75517.63,1.25,-0.49138,0.00025,23.10197]
[1779510479411,27.26,75516.87,1.25,-0.49157,0.00025,23.10197]
[1779510484446,27.27,75515.79,1.25,-0.49184,0.00025,23.10197]
[1779510490318,27.27,75513.68,1.25,-0.49237,0.00025,23.10194]
[1779510495388,27.28,75515.59,1.25,-0.49189,0.00025,23.10197]
[1779510501777,27.28,75515.98,1.25,-0.49179,0.00025,23.10197]
[1779510510629,27.29,75518.73,1.25,-0.4911,0.00025,23.10195]
[1779510515653,27.29,75521.24,1.25,-0.49046,0.00025,23.09813]
[1779510521919,27.29,75522.41,1.25,-0.49017,0.00025,23.09808]
[1779510527752,27.29,75522.29,1.25,-0.4902,0.00025,23.09808]
[1779510530649,27.29,75522.13,1.25,-0.49024,0.00025,23.09809]
[1779510537093,27.29,75521.7,1.25,-0.49035,0.00025,23.09811]
[1779510542854,27.29,75518.83,1.25,-0.49107,0.00025,23.09821]
[1779510547888,27.29,75519.02,1.25,-0.49102,0.00025,23.09821]
[1779510556709,27.29,75517.75,1.25,-0.49135,0.00025,23.09823]
[1779510557959,27.29,75508.32,1.25,-0.49373,0.00025,23.09793]
[1779510558966,27.29,75502.41,1.25,-0.49522,0.00025,23.09731]
[1779510559741,27.29,75502.41,1.25,-0.49522,0.00025,23.09731]
[1779510559973,27.29,75501.35,1.25,-0.49549,0.00025,23.09717]
[1779510561398,27.29,75500.76,1.25,-0.49563,0.00025,23.09709]
[1779510561986,27.29,75499.72,1.25,-0.4959,0.00025,23.09693]
[1779510565012,27.28,75495.04,1.25,-0.49708,0.00025,23.0961]
[1779510570042,27.28,75492.97,1.25,-0.4976,0.00025,23.09567]
[1779510577091,27.28,75491.78,1.25,-0.4979,0.00025,23.09167]
[1779510582349,27.28,75491.52,1.25,-0.49797,0.00025,23.09161]
[1779510584771,27.28,75491.52,1.25,-0.49797,0.00025,23.09161]
[1779510584854,27.28,75491.52,1.25,-0.49797,0.00025,23.09161]
[1779510584955,27.28,75498.72,1.25,-0.49615,0.00025,23.09303]
[1779510586971,27.28,75498.72,1.25,-0.49615,0.00025,23.09303]
[1779510586980,27.28,75498.72,1.25,-0.49615,0.00025,23.09303]
[1779510587904,27.28,75505.85,1.25,-0.49435,0.00025,23.09397]
[1779510591191,27.28,75511.69,1.25,-0.49288,0.00025,23.09439]
[1779510592419,27.28,75517.38,1.25,-0.49144,0.00025,23.0945]
[1779510595983,27.28,75522.38,1.25,-0.49018,0.00025,23.09434]
[1779510601261,27.28,75524.31,1.25,-0.48969,0.00025,23.09422]
[1779510606296,27.28,75529.71,1.25,-0.48833,0.00025,23.0937]
[1779510611331,27.28,75529.75,1.25,-0.48832,0.00025,23.09369]
[1779510616365,27.28,75527.8,1.25,-0.48881,0.00025,23.09391]
[1779510621401,27.29,75527.27,1.25,-0.48894,0.00025,23.09397]
[1779510628449,27.29,75529.0,1.25,-0.48851,0.00025,23.09378]
[1779510634492,27.29,75528.6,1.25,-0.48861,0.00025,23.09009]
[1779510638137,27.29,75528.46,1.25,-0.48864,0.00025,23.0901]
[1779510638141,27.29,75528.46,1.25,-0.48864,0.00025,23.0901]
[1779510638196,27.29,75528.46,1.25,-0.48864,0.00025,23.0901]
[1779510639081,27.29,75529.95,1.25,-0.48827,0.00025,23.08993]
[1779510644562,27.29,75534.2,1.25,-0.48719,0.00025,23.08932]
[1779510646080,27.29,75534.2,1.25,-0.48719,0.00025,23.08932]
[1779510646091,27.29,75534.2,1.25,-0.48719,0.00025,23.08932]
[1779510646576,27.29,75534.64,1.25,-0.48708,0.00025,23.08924]
[1779510651632,27.28,75533.88,1.25,-0.48727,0.00025,23.08937]
[1779510652382,27.28,75533.88,1.25,-0.48727,0.00025,23.08937]
[1779510652608,27.28,75533.88,1.25,-0.48727,0.00025,23.08937]
[1779510652709,27.28,75539.59,1.25,-0.48583,0.00025,23.0883]
[1779510656447,27.28,75540.42,1.25,-0.48562,0.00025,23.08812]
[1779510656459,27.28,75540.42,1.25,-0.48562,0.00025,23.08812]
[1779510656599,27.28,75540.42,1.25,-0.48562,0.00025,23.08812]
[1779510656871,27.28,75540.42,1.25,-0.48562,0.00025,23.08812]
[1779510656972,27.28,75550.31,1.25,-0.48313,0.00025,23.08548]
[1779510658607,27.28,75550.31,1.25,-0.48313,0.00025,23.08548]
[1779510658615,27.28,75550.31,1.25,-0.48313,0.00025,23.08548]
[1779510658708,27.28,75550.91,1.25,-0.48297,0.00025,23.08529]
[1779510663716,27.26,75546.98,1.25,-0.48396,0.00025,23.08646]
[1779510668752,27.25,75543.65,1.25,-0.4848,0.00025,23.08734]
[1779510673787,27.25,75542.05,1.25,-0.4852,0.00025,23.08773]
[1779510678824,27.25,75539.76,1.25,-0.48578,0.00025,23.08825]
[1779510683857,27.25,75538.8,1.25,-0.48602,0.00025,23.08845]
[1779510688892,27.25,75536.02,1.25,-0.48673,0.00025,23.08899]
[1779510695589,27.25,75534.97,1.25,-0.48699,0.00025,23.08544]
[1779510700978,27.25,75533.82,1.25,-0.48728,0.00025,23.08563]
[1779510706013,27.25,75535.41,1.25,-0.48688,0.00025,23.08536]
[1779510711051,27.25,75535.32,1.25,-0.4869,0.00025,23.08538]
[1779510718102,27.25,75537.83,1.25,-0.48627,0.00025,23.08491]
[1779510721822,27.25,75538.3,1.25,-0.48615,0.00025,23.08482]
[1779510724143,27.25,75544.97,1.25,-0.48447,0.00025,23.08326]
[1779510724472,27.25,75544.97,1.25,-0.48447,0.00025,23.08326]
[1779510724490,27.25,75544.97,1.25,-0.48447,0.00025,23.08326]
[1779510725150,27.25,75545.95,1.25,-0.48422,0.00025,23.083]
[1779510728171,27.24,75551.8,1.25,-0.48274,0.00025,23.08123]
[1779510733444,27.22,75555.69,1.25,-0.48175,0.00025,23.07987]
[1779510739570,27.22,75556.56,1.25,-0.48153,0.00025,23.07954]
[1779510745290,27.21,75559.76,1.25,-0.48071,0.00025,23.07829]
[1779510750325,27.21,75559.16,1.25,-0.48086,0.00025,23.07853]
[1779510757374,27.21,75556.73,1.25,-0.48148,0.00025,23.07572]
[1779510762409,27.2,75556.58,1.25,-0.48151,0.00025,23.07578]
[1779510767984,27.2,75556.0,1.25,-0.48166,0.00025,23.07599]
[1779510773723,27.19,75556.43,1.25,-0.48155,0.00025,23.07582]
[1779510776508,27.19,75561.87,1.25,-0.48017,0.00025,23.07366]
[1779510783793,27.19,75562.42,1.25,-0.48003,0.00025,23.07342]
[1779510789315,27.19,75562.13,1.25,-0.4801,0.00025,23.07354]
[1779510791411,27.19,75562.48,1.25,-0.48001,0.00025,23.07339]
[1779510791615,27.19,75563.4,1.25,-0.47978,0.00025,23.07299]
[1779510798150,27.18,75566.29,1.25,-0.47905,0.00025,23.07169]
[1779510803933,27.18,75568.53,1.25,-0.47848,0.00025,23.07062]
[1779510814003,27.18,75568.94,1.25,-0.47837,0.00025,23.06667]
[1779510819812,27.18,75568.91,1.25,-0.47838,0.00025,23.06668]
[1779510821825,27.17,75561.71,1.25,-0.4802,0.00025,23.06996]
[1779510829185,27.17,75559.47,1.25,-0.48077,0.00025,23.07088]
[1779510841962,27.17,75557.57,1.25,-0.48125,0.00025,23.07162]
[1779510842972,27.17,75562.6,1.25,-0.47997,0.00025,23.06957]
[1779510848018,27.17,75565.0,1.25,-0.47937,0.00025,23.06851]
[1779510854285,27.17,75566.94,1.25,-0.47887,0.00025,23.06761]
[1779510860675,27.17,75566.94,1.25,-0.47887,0.00025,23.06761]
[1779510867109,27.16,75565.15,1.25,-0.47932,0.00025,23.06844]
[1779510873186,27.16,75564.31,1.25,-0.47953,0.00025,23.06507]
[1779510878222,27.16,75563.96,1.25,-0.47962,0.00025,23.06522]
[1779510883256,27.15,75559.57,1.25,-0.48073,0.00025,23.06708]
[1779510894567,27.15,75559.39,1.25,-0.48078,0.00025,23.06714]
[1779510900711,27.15,75558.7,1.25,-0.48095,0.00025,23.06742]
[1779510901283,27.14,75558.28,1.25,-0.48106,0.00025,23.06758]
[1779510901623,27.14,75558.28,1.25,-0.48106,0.00025,23.06758]
[1779510902325,27.14,75552.86,1.25,-0.48243,0.00025,23.06957]
[1779510907355,27.15,75548.86,1.25,-0.48345,0.00025,23.07086]
[1779510914708,27.15,75553.82,1.25,-0.48219,0.00025,23.06924]
[1779510920049,27.15,75555.6,1.25,-0.48174,0.00025,23.0686]
[1779510925698,27.15,75553.59,1.25,-0.48225,0.00025,23.06932]
[1779510925799,27.15,75547.07,1.25,-0.4839,0.00025,23.07139]
[1779510928576,27.15,75542.45,1.25,-0.48507,0.00025,23.07262]
[1779510933987,27.15,75540.06,1.25,-0.48568,0.00025,23.06943]
[1779510939896,27.15,75537.99,1.25,-0.4862,0.00025,23.06987]
[1779510946152,27.14,75537.76,1.25,-0.48626,0.00025,23.06992]
[1779510946507,27.14,75537.76,1.25,-0.48626,0.00025,23.06992]
[1779510948509,27.14,75537.92,1.25,-0.48622,0.00025,23.06989]
[1779510949144,27.14,75537.56,1.25,-0.48631,0.00025,23.06996]
[1779510954988,27.14,75536.36,1.25,-0.48662,0.00025,23.07019]
[1779510962235,27.14,75536.36,1.25,-0.48662,0.00025,23.07019]
[1779510963545,27.14,75535.87,1.25,-0.48674,0.00025,23.07028]
[1779510963818,27.14,75535.61,1.25,-0.48681,0.00025,23.07033]
[1779510965058,27.14,75526.92,1.25,-0.48901,0.00025,23.07154]
[1779510970866,27.13,75526.48,1.25,-0.48912,0.00025,23.07158]
[1779510975901,27.13,75521.99,1.25,-0.49027,0.00025,23.07192]
[1779510985198,27.13,75519.2,1.25,-0.49097,0.00025,23.07203]
[1779510991005,27.13,75520.35,1.25,-0.49068,0.00025,23.06825]
[1779510997051,27.14,75520.55,1.25,-0.49063,0.00025,23.06824]
[1779511001080,27.13,75514.41,1.25,-0.49219,0.00025,23.06831]
[1779511006115,27.13,75515.43,1.25,-0.49193,0.00025,23.06832]
[1779511012153,27.13,75516.42,1.25,-0.49168,0.00025,23.06833]
[1779511012822,27.12,75518.91,1.25,-0.49105,0.00025,23.06829]
[1779511018200,27.12,75521.53,1.25,-0.49038,0.00025,23.0682]
[1779511025487,27.12,75520.72,1.25,-0.49059,0.00025,23.06824]
[1779511028272,27.12,75517.98,1.25,-0.49128,0.00025,23.06831]
[1779511028386,27.12,75517.35,1.25,-0.49144,0.00025,23.06832]
[1779511034312,27.13,75517.78,1.25,-0.49133,0.00025,23.06832]
[1779511039347,27.13,75518.66,1.25,-0.49111,0.00025,23.0683]
[1779511046395,27.13,75518.81,1.25,-0.49107,0.00025,23.0683]
[1779511051431,27.13,75520.34,1.25,-0.49068,0.00025,23.06451]
[1779511057473,27.13,75521.56,1.25,-0.49037,0.00025,23.06446]
[1779511063517,27.14,75521.34,1.25,-0.49043,0.00025,23.06447]
[1779511068553,27.14,75521.96,1.25,-0.49027,0.00025,23.06444]
[1779511073587,27.14,75518.12,1.25,-0.49125,0.00025,23.06457]
[1779511081642,27.14,75518.04,1.25,-0.49127,0.00025,23.06457]
[1779511086218,27.14,75521.25,1.25,-0.49045,0.00025,23.06447]
[1779511086474,27.15,75520.01,1.25,-0.49077,0.00025,23.06452]
[1779511088287,27.15,75511.81,1.25,-0.49285,0.00025,23.06449]
[1779511090287,27.15,75511.81,1.25,-0.49285,0.00025,23.06449]
[1779511090388,27.15,75510.92,1.25,-0.49308,0.00025,23.06445]
[1779511093728,27.15,75506.0,1.25,-0.49433,0.00025,23.06409]
[1779511094757,27.15,75506.0,1.25,-0.49433,0.00025,23.06409]
[1779511100611,27.15,75504.12,1.25,-0.49481,0.00025,23.06389]
[1779511102588,27.15,75498.9,1.25,-0.49613,0.00025,23.06317]
[1779511102673,27.15,75498.9,1.25,-0.49613,0.00025,23.06317]
[1779511102936,27.15,75498.93,1.25,-0.49613,0.00025,23.06317]
[1779511106051,27.15,75493.87,1.25,-0.49741,0.00025,23.06223]
[1779511111836,27.15,75490.85,1.25,-0.49818,0.00025,23.06155]
[1779511116918,27.14,75488.16,1.25,-0.49886,0.00025,23.05713]
[1779511123018,27.15,75487.79,1.25,-0.49896,0.00025,23.05704]
[1779511126192,27.14,75481.37,1.25,-0.50059,0.00025,23.05513]
[1779511131993,27.14,75479.06,1.25,-0.50118,0.00025,23.05435]
[1779511137028,27.13,75478.78,1.25,-0.50125,0.00025,23.05425]
[1779511144079,27.13,75476.15,1.25,-0.50193,0.00025,23.05329]
[1779511149112,27.12,75477.29,1.25,-0.50164,0.00025,23.05371]
[1779511154612,27.12,75477.51,1.25,-0.50158,0.00025,23.05379]
[1779511159995,27.12,75477.04,1.25,-0.5017,0.00025,23.05362]
[1779511160189,27.12,75476.35,1.25,-0.50188,0.00025,23.05336]
[1779511161267,27.12,75476.35,1.25,-0.50188,0.00025,23.05336]
[1779511161465,27.12,75476.5,1.25,-0.50184,0.00025,23.05342]
[1779511166472,27.13,75476.25,1.25,-0.5019,0.00025,23.05333]
[1779511172273,27.13,75476.52,1.25,-0.50183,0.00025,23.04969]
[1779511176543,27.14,75471.04,1.25,-0.50322,0.00025,23.0475]
[1779511181440,27.14,75465.12,1.25,-0.50473,0.00025,23.04483]
[1779511181907,27.14,75465.12,1.25,-0.50473,0.00025,23.04483]
[1779511182343,27.13,75465.55,1.25,-0.50462,0.00025,23.04503]
[1779511183604,27.13,75459.01,1.25,-0.50629,0.00025,23.04172]
[1779511183940,27.13,75459.01,1.25,-0.50629,0.00025,23.04172]
[1779511183966,27.13,75459.01,1.25,-0.50629,0.00025,23.04172]
[1779511183973,27.13,75459.01,1.25,-0.50629,0.00025,23.04172]
[1779511184132,27.13,75459.01,1.25,-0.50629,0.00025,23.04172]
[1779511184140,27.13,75459.01,1.25,-0.50629,0.00025,23.04172]
[1779511184322,27.13,75459.01,1.25,-0.50629,0.00025,23.04172]
[1779511184335,27.13,75459.01,1.25,-0.50629,0.00025,23.04172]
[1779511184578,27.13,75459.01,1.25,-0.50629,0.00025,23.04172]
[1779511184423,27.13,75454.56,1.25,-0.50742,0.00025,23.03924]
[1779511184658,27.13,75454.56,1.25,-0.50742,0.00025,23.03924]
[1779511185364,27.13,75455.12,1.25,-0.50728,0.00025,23.03956]
[1779511186938,27.14,75454.14,1.25,-0.50753,0.00025,23.039]
[1779511187377,27.14,75454.14,1.25,-0.50752,0.00025,23.039]
[1779511188776,27.14,75453.69,1.25,-0.50764,0.00025,23.03873]
[1779511189391,27.14,75454.9,1.25,-0.50733,0.00025,23.03944]
[1779511191535,27.14,75454.69,1.25,-0.50738,0.00025,23.03932]
[1779511191621,27.14,75454.36,1.25,-0.50746,0.00025,23.03913]
[1779511196449,27.19,75461.24,1.25,-0.50569,0.00025,23.04292]
[1779511201479,27.2,75459.43,1.25,-0.50615,0.00025,23.04198]
[1779511207522,27.21,75459.52,1.25,-0.50612,0.00025,23.04203]
[1779511213565,27.22,75459.35,1.25,-0.50615,0.00025,23.04194]
[1779511218600,27.23,75458.61,1.25,-0.50634,0.00025,23.04155]
[1779511223636,27.24,75461.33,1.25,-0.50564,0.00025,23.04299]
[1779511228670,27.24,75461.21,1.25,-0.50567,0.00025,23.04293]
[1779511234716,27.25,75463.5,1.25,-0.50509,0.00025,23.04034]
[1779511239751,27.26,75461.23,1.25,-0.50566,0.00025,23.0392]
[1779511244788,27.26,75461.41,1.25,-0.50561,0.00025,23.03929]
[1779511249821,27.27,75461.25,1.25,-0.50565,0.00025,23.03922]
[1779511254857,27.28,75461.17,1.25,-0.50567,0.00025,23.03918]
[1779511259893,27.28,75461.19,1.25,-0.50566,0.00025,23.03919]
[1779511264927,27.29,75459.27,1.25,-0.50614,0.00025,23.03819]
[1779511269961,27.3,75454.85,1.25,-0.50725,0.00025,23.03576]
[1779511272844,27.3,75454.83,1.25,-0.50726,0.00025,23.03575]
[1779511272984,27.3,75454.9,1.25,-0.50724,0.00025,23.03579]
[1779511278017,27.31,75455.85,1.25,-0.50699,0.00025,23.03634]
[1779511283053,27.32,75456.25,1.25,-0.50689,0.00025,23.03656]
[1779511284069,27.32,75456.25,1.25,-0.50689,0.00025,23.03656]
[1779511290105,27.33,75456.15,1.25,-0.50691,0.00025,23.03651]
[1779511295396,27.34,75458.11,1.25,-0.50641,0.00025,23.03385]
[1779511301552,27.34,75457.35,1.25,-0.5066,0.00025,23.03344]
[1779511307461,27.35,75454.05,1.25,-0.50743,0.00025,23.03159]
[1779511314274,27.35,75451.63,1.25,-0.50804,0.00025,23.03017]
[1779511319308,27.35,75450.58,1.25,-0.50831,0.00025,23.02953]
[1779511324343,27.35,75449.52,1.25,-0.50857,0.00025,23.02888]
[1779511329603,27.35,75448.84,1.25,-0.50874,0.00025,23.02846]
[1779511336427,27.35,75447.25,1.25,-0.50914,0.00025,23.02746]
[1779511341462,27.36,75446.95,1.25,-0.50922,0.00025,23.02727]
[1779511346500,27.36,75445.36,1.25,-0.50962,0.00025,23.02624]
[1779511351532,27.36,75442.34,1.25,-0.51038,0.00025,23.02047]
[1779511357813,27.36,75445.19,1.25,-0.50966,0.00025,23.02238]
[1779511365632,27.36,75444.68,1.25,-0.50979,0.00025,23.02205]
[1779511371674,27.36,75446.29,1.25,-0.50938,0.00025,23.0231]
[1779511376709,27.36,75445.49,1.25,-0.50959,0.00025,23.02258]
[1779511382751,27.36,75444.99,1.25,-0.50971,0.00025,23.02226]
[1779511387794,27.37,75443.35,1.25,-0.51012,0.00025,23.02116]
[1779511393715,27.37,75443.1,1.25,-0.51018,0.00025,23.021]
[1779511398860,27.37,75443.08,1.25,-0.51019,0.00025,23.02098]
[1779511408164,27.37,75442.85,1.25,-0.51024,0.00025,23.02083]
[1779511412963,27.38,75447.41,1.25,-0.5091,0.00025,23.02009]
[1779511418238,27.38,75444.9,1.25,-0.50973,0.00025,23.01846]
[1779511423283,27.38,75444.68,1.25,-0.50978,0.00025,23.01832]
[1779511434111,27.38,75444.12,1.25,-0.50992,0.00025,23.01795]
[1779511439559,27.39,75443.35,1.25,-0.51011,0.00025,23.01744]
[1779511445190,27.39,75443.24,1.25,-0.51014,0.00025,23.01736]
[1779511450223,27.39,75442.88,1.25,-0.51023,0.00025,23.01712]
[1779511457273,27.39,75442.8,1.25,-0.51025,0.00025,23.01707]
[1779511459566,27.39,75437.14,1.25,-0.51168,0.00025,23.01308]
[1779511462647,27.39,75432.11,1.25,-0.51294,0.00025,23.00928]
[1779511463799,27.39,75432.11,1.25,-0.51294,0.00025,23.00928]
[1779511463853,27.39,75430.73,1.25,-0.51329,0.00025,23.0082]
[1779511470375,27.39,75432.09,1.25,-0.51295,0.00025,23.00927]
[1779511475857,27.39,75432.83,1.25,-0.51277,0.00025,23.00609]
[1779511485469,27.39,75439.27,1.25,-0.51114,0.00025,23.01086]
[1779511490505,27.39,75439.16,1.25,-0.51117,0.00025,23.01079]
[1779511497553,27.39,75442.62,1.25,-0.5103,0.00025,23.0132]
[1779511502594,27.39,75439.35,1.25,-0.51112,0.00025,23.01092]
[1779511507011,27.39,75444.21,1.25,-0.5099,0.00025,23.01427]
[1779511508973,27.39,75451.82,1.25,-0.50798,0.00025,23.01907]
[1779511514000,27.39,75449.54,1.25,-0.50855,0.00025,23.01769]
[1779511518963,27.39,75442.65,1.25,-0.51029,0.00025,23.01322]
[1779511524019,27.39,75441.66,1.25,-0.51054,0.00025,23.01254]
[1779511529025,27.39,75439.84,1.25,-0.511,0.00025,23.01127]
[1779511534084,27.39,75439.89,1.25,-0.51099,0.00025,23.00756]
[1779511539119,27.39,75440.39,1.25,-0.51086,0.00025,23.00791]
[1779511544163,27.39,75440.35,1.25,-0.51087,0.00025,23.00788]
[1779511549188,27.39,75438.51,1.25,-0.51134,0.00025,23.00658]
[1779511554238,27.39,75437.32,1.25,-0.51164,0.00025,23.00571]
[1779511558007,27.39,75441.83,1.25,-0.5105,0.00025,23.00891]
[1779511563031,27.39,75441.78,1.25,-0.51051,0.00025,23.00888]
[1779511568041,27.39,75441.53,1.25,-0.51058,0.00025,23.0087]
[1779511573093,27.39,75442.13,1.25,-0.51042,0.00025,23.00912]
[1779511578150,27.39,75442.08,1.25,-0.51044,0.00025,23.00908]
[1779511583233,27.39,75441.44,1.25,-0.5106,0.00025,23.00864]
[1779511588283,27.39,75441.79,1.25,-0.51051,0.00025,23.00888]
[1779511593342,27.39,75441.74,1.25,-0.51053,0.00025,23.0051]
[1779511598394,27.39,75442.58,1.25,-0.51031,0.00025,23.00568]
[1779511603472,27.39,75443.72,1.25,-0.51003,0.00025,23.00645]
[1779511608527,27.39,75446.69,1.25,-0.50928,0.00025,23.0084]
[1779511613572,27.39,75446.08,1.25,-0.50943,0.00025,23.00801]
[1779511615139,27.39,75440.16,1.25,-0.51092,0.00025,23.00401]
[1779511620169,27.4,75440.82,1.25,-0.51075,0.00025,23.00447]
[1779511625201,27.4,75440.58,1.25,-0.51081,0.00025,23.0043]
[1779511627986,27.4,75446.71,1.25,-0.50927,0.00025,23.00842]
[1779511633002,27.4,75444.98,1.25,-0.5097,0.00025,23.00729]
[1779511638019,27.4,75444.71,1.25,-0.50977,0.00025,23.00712]
[1779511643059,27.4,75444.31,1.25,-0.50987,0.00025,23.00685]
[1779511648063,27.4,75444.14,1.25,-0.50991,0.00025,23.00674]
[1779511653105,27.4,75443.83,1.25,-0.50999,0.00025,23.00279]
[1779511658130,27.4,75443.38,1.25,-0.51011,0.00025,23.00248]
[1779511663172,27.4,75441.13,1.25,-0.51067,0.00025,23.00095]
[1779511668217,27.41,75439.77,1.25,-0.51101,0.00025,23.0]
[1779511673267,27.41,75439.41,1.25,-0.5111,0.00025,22.99974]
[1779511678281,27.41,75439.19,1.25,-0.51116,0.00025,22.99959]
[1779511683301,27.41,75439.64,1.25,-0.51105,0.00025,22.99991]
[1779511688331,27.41,75440.05,1.25,-0.51094,0.00025,23.0002]
[1779511693337,27.41,75440.5,1.25,-0.51082,0.00025,23.00052]
[1779511698355,27.42,75440.12,1.25,-0.51092,0.00025,23.00026]
[1779511703364,27.42,75440.08,1.25,-0.51093,0.00025,23.00023]
[1779511708407,27.42,75440.1,1.25,-0.51092,0.00025,23.00024]
[1779511713442,27.42,75442.47,1.25,-0.51033,0.00025,22.99814]
[1779511718442,27.42,75439.84,1.25,-0.51099,0.00025,22.99631]
[1779511723465,27.42,75439.37,1.25,-0.51111,0.00025,22.99598]
[1779511728476,27.42,75436.34,1.25,-0.51187,0.00025,22.99379]
[1779511733486,27.42,75434.14,1.25,-0.51243,0.00025,22.99214]
[1779511738520,27.42,75434.39,1.25,-0.51237,0.00025,22.99233]
[1779511741233,27.42,75439.2,1.25,-0.51115,0.00025,22.99585]
[1779511746235,27.42,75438.71,1.25,-0.51128,0.00025,22.9955]
[1779511751292,27.41,75439.34,1.25,-0.51112,0.00025,22.99595]
[1779511756301,27.41,75439.18,1.25,-0.51116,0.00025,22.99584]
[1779511761318,27.41,75442.64,1.25,-0.51029,0.00025,22.99825]
[1779511766345,27.41,75442.09,1.25,-0.51043,0.00025,22.99787]
[1779511771388,27.41,75441.94,1.25,-0.51047,0.00025,22.99402]
[1779511776388,27.41,75441.98,1.25,-0.51046,0.00025,22.99405]
[1779511781395,27.41,75442.11,1.25,-0.51043,0.00025,22.99413]
[1779511786397,27.41,75443.29,1.25,-0.51013,0.00025,22.99494]
[1779511791444,27.41,75443.34,1.25,-0.51012,0.00025,22.99497]
[1779511796498,27.41,75444.12,1.25,-0.50992,0.00025,22.99549]
[1779511800233,27.41,75452.45,1.25,-0.50782,0.00025,23.00073]
[1779511801193,27.41,75451.29,1.25,-0.50811,0.00025,23.00004]
[1779511806211,27.42,75450.45,1.25,-0.50832,0.00025,22.99953]
[1779511809669,27.42,75449.43,1.25,-0.50858,0.00025,22.99891]
[1779511809712,27.42,75449.43,1.25,-0.50858,0.00025,22.99891]
[1779511809855,27.42,75449.43,1.25,-0.50858,0.00025,22.99891]
[1779511809910,27.42,75449.43,1.25,-0.50858,0.00025,22.99891]
[1779511810010,27.42,75449.54,1.25,-0.50855,0.00025,22.99897]
[1779511810695,27.42,75449.54,1.25,-0.50855,0.00025,22.99897]
[1779511810705,27.42,75449.54,1.25,-0.50855,0.00025,22.99897]
[1779511811279,27.42,75455.15,1.25,-0.50713,0.00025,23.00229]
[1779511816312,27.42,75457.17,1.25,-0.50662,0.00025,23.00341]
[1779511821325,27.42,75455.33,1.25,-0.50709,0.00025,23.00239]
[1779511824475,27.42,75455.51,1.25,-0.50704,0.00025,23.00249]
[1779511824501,27.42,75455.51,1.25,-0.50704,0.00025,23.00249]
[1779511824757,27.42,75455.51,1.25,-0.50704,0.00025,23.00249]
[1779511825135,27.42,75457.37,1.25,-0.50657,0.00025,23.00352]
[1779511829899,27.43,75463.06,1.25,-0.50513,0.00025,23.00647]
[1779511830487,27.43,75463.06,1.25,-0.50513,0.00025,23.00647]
[1779511830494,27.43,75463.06,1.25,-0.50513,0.00025,23.00647]
[1779511830499,27.43,75463.22,1.25,-0.50509,0.00025,23.00655]
[1779511834683,27.43,75464.44,1.25,-0.50478,0.00025,23.0034]
[1779511834754,27.43,75464.44,1.25,-0.50479,0.00025,23.0034]
[1779511836493,27.43,75464.44,1.25,-0.50479,0.00025,23.0034]
[1779511836504,27.43,75464.44,1.25,-0.50479,0.00025,23.0034]
[1779511836552,27.43,75464.44,1.25,-0.50479,0.00025,23.00339]
[1779511842990,27.42,75465.51,1.25,-0.50452,0.00025,23.0039]
[1779511849032,27.42,75466.15,1.25,-0.50436,0.00025,23.0042]
[1779511854067,27.42,75467.46,1.25,-0.50403,0.00025,23.0048]
[1779511859102,27.42,75467.41,1.25,-0.50404,0.00025,23.00477]
[1779511864138,27.41,75467.99,1.25,-0.5039,0.00025,23.00503]
[1779511870182,27.41,75471.47,1.25,-0.50302,0.00025,23.00653]
[1779511875216,27.41,75471.32,1.25,-0.50306,0.00025,23.00647]
[1779511883769,27.4,75471.9,1.25,-0.50292,0.00025,23.00671]
[1779511889314,27.39,75472.61,1.25,-0.50274,0.00025,23.007]
[1779511894348,27.39,75471.7,1.25,-0.50297,0.00025,23.00288]
[1779511899389,27.39,75472.56,1.25,-0.50276,0.00025,23.00323]
[1779511904425,27.39,75472.4,1.25,-0.5028,0.00025,23.00316]
[1779511908453,27.38,75472.33,1.25,-0.50282,0.00025,23.00313]
[1779511908467,27.38,75472.33,1.25,-0.50282,0.00025,23.00313]
[1779511914238,27.38,75473.46,1.25,-0.50253,0.00025,23.00359]
[1779511922549,27.39,75474.97,1.25,-0.50215,0.00025,23.00418]
[1779511927801,27.39,75475.74,1.25,-0.50195,0.00025,23.00447]
[1779511934643,27.39,75475.53,1.25,-0.50201,0.00025,23.00439]
[1779511944703,27.38,75476.63,1.25,-0.50173,0.00025,23.0048]
[1779511949739,27.38,75477.48,1.25,-0.50152,0.00025,23.00511]
[1779511954778,27.38,75475.85,1.25,-0.50193,0.00025,23.00076]
[1779511959815,27.37,75475.2,1.25,-0.5021,0.00025,23.00051]
[1779511964855,27.37,75471.63,1.25,-0.503,0.00025,22.99909]
[1779511969895,27.37,75472.76,1.25,-0.50272,0.00025,22.99956]
[1779511975938,27.37,75472.72,1.25,-0.50273,0.00025,22.99954]
[1779511980973,27.37,75474.15,1.25,-0.50237,0.00025,23.00011]
[1779511987014,27.36,75474.35,1.25,-0.50232,0.00025,23.00019]
[1779511994064,27.36,75475.91,1.25,-0.50192,0.00025,23.00078]
[1779512001113,27.35,75476.19,1.25,-0.50185,0.00025,23.00089]
[1779512008382,27.35,75477.23,1.25,-0.50159,0.00025,23.00127]
[1779512014204,27.34,75478.75,1.25,-0.50121,0.00025,22.99806]
[1779512019239,27.34,75477.94,1.25,-0.50142,0.00025,22.99777]
[1779512028521,27.34,75473.18,1.25,-0.50262,0.00025,22.99597]
[1779512034344,27.34,75472.44,1.25,-0.50281,0.00025,22.99567]
[1779512039379,27.33,75473.33,1.25,-0.50259,0.00025,22.99603]
[1779512044414,27.33,75473.22,1.25,-0.50262,0.00025,22.99598]
[1779512049449,27.33,75470.48,1.25,-0.50331,0.00025,22.99485]
[1779512056498,27.33,75470.56,1.25,-0.50329,0.00025,22.99489]
[1779512061512,27.33,75471.11,1.25,-0.50315,0.00025,22.99512]
[1779512063947,27.33,75471.67,1.25,-0.50301,0.00025,22.99535]
[1779512064243,27.33,75471.67,1.25,-0.50301,0.00025,22.99535]
[1779512064254,27.33,75471.67,1.25,-0.50301,0.00025,22.99535]
[1779512064282,27.33,75471.67,1.25,-0.50301,0.00025,22.99535]
[1779512064555,27.33,75470.61,1.25,-0.50328,0.00025,22.99491]
[1779512068803,27.34,75465.92,1.25,-0.50446,0.00025,22.99282]
[1779512074799,27.34,75463.2,1.25,-0.50515,0.00025,22.98776]
[1779512079898,27.34,75459.6,1.25,-0.50606,0.00025,22.98592]
[1779512085973,27.34,75457.52,1.25,-0.50659,0.00025,22.98481]
[1779512091746,27.34,75453.67,1.25,-0.50756,0.00025,22.98264]
[1779512099013,27.34,75451.56,1.25,-0.5081,0.00025,22.9814]
[1779512104842,27.34,75452.28,1.25,-0.50791,0.00025,22.98183]
[1779512106190,27.34,75452.28,1.25,-0.50791,0.00025,22.98183]
[1779512106202,27.34,75452.28,1.25,-0.50791,0.00025,22.98183]
[1779512106525,27.34,75455.94,1.25,-0.50699,0.00025,22.98394]
[1779512111542,27.34,75458.73,1.25,-0.50628,0.00025,22.98546]
[1779512116568,27.34,75460.93,1.25,-0.50572,0.00025,22.98662]
[1779512121578,27.35,75458.14,1.25,-0.50643,0.00025,22.98515]
[1779512126584,27.35,75456.16,1.25,-0.50693,0.00025,22.98406]
[1779512131608,27.35,75455.1,1.25,-0.5072,0.00025,22.98347]
[1779512136633,27.35,75452.86,1.25,-0.50776,0.00025,22.97842]
[1779512141661,27.36,75450.93,1.25,-0.50825,0.00025,22.97727]
[1779512146661,27.36,75449.83,1.25,-0.50853,0.00025,22.9766]
[1779512151688,27.36,75449.01,1.25,-0.50873,0.00025,22.9761]
[1779512156708,27.36,75447.56,1.25,-0.5091,0.00025,22.97518]
[1779512161715,27.37,75446.45,1.25,-0.50938,0.00025,22.97447]
[1779512166715,27.37,75446.88,1.25,-0.50927,0.00025,22.97475]
[1779512170624,27.37,75451.46,1.25,-0.50811,0.00025,22.9776]
[1779512175625,27.37,75454.77,1.25,-0.50727,0.00025,22.97954]
[1779512180637,27.37,75458.04,1.25,-0.50645,0.00025,22.98135]
[1779512185658,27.37,75459.95,1.25,-0.50596,0.00025,22.98237]
[1779512190673,27.37,75458.94,1.25,-0.50622,0.00025,22.98184]
[1779512195685,27.37,75461.21,1.25,-0.50565,0.00025,22.97927]
[1779512200691,27.37,75462.68,1.25,-0.50527,0.00025,22.98001]
[1779512205706,27.37,75465.63,1.25,-0.50453,0.00025,22.98143]
[1779512210727,27.37,75466.47,1.25,-0.50431,0.00025,22.98183]
[1779512215750,27.37,75465.84,1.25,-0.50447,0.00025,22.98153]
[1779512220759,27.38,75467.03,1.25,-0.50417,0.00025,22.98208]
[1779512225772,27.38,75469.08,1.25,-0.50365,0.00025,22.983]
[1779512230779,27.38,75469.83,1.25,-0.50346,0.00025,22.98333]
[1779512235798,27.38,75469.83,1.25,-0.50346,0.00025,22.98333]
[1779512240817,27.38,75471.45,1.25,-0.50305,0.00025,22.98401]
[1779512245827,27.38,75472.9,1.25,-0.50268,0.00025,22.98461]
[1779512250843,27.38,75473.65,1.25,-0.50249,0.00025,22.98491]
[1779512255856,27.38,75474.13,1.25,-0.50237,0.00025,22.98134]
[1779512260878,27.38,75474.33,1.25,-0.50232,0.00025,22.98142]
[1779512265878,27.38,75474.33,1.25,-0.50232,0.00025,22.98142]
[1779512270896,27.39,75475.06,1.25,-0.50214,0.00025,22.9817]
[1779512275921,27.39,75475.06,1.25,-0.50214,0.00025,22.9817]
[1779512280926,27.39,75474.07,1.25,-0.50239,0.00025,22.98132]
[1779512285949,27.39,75474.53,1.25,-0.50227,0.00025,22.9815]
[1779512290956,27.39,75474.66,1.25,-0.50224,0.00025,22.98155]
[1779512295974,27.39,75475.12,1.25,-0.50212,0.00025,22.98173]
[1779512300996,27.39,75475.4,1.25,-0.50205,0.00025,22.98183]
[1779512306017,27.39,75475.75,1.25,-0.50196,0.00025,22.98197]
[1779512311022,27.39,75475.92,1.25,-0.50192,0.00025,22.98203]
[1779512316045,27.39,75475.82,1.25,-0.50194,0.00025,22.97824]
[1779512321053,27.39,75476.23,1.25,-0.50184,0.00025,22.97839]
[1779512326073,27.39,75476.65,1.25,-0.50173,0.00025,22.97855]
[1779512331093,27.39,75477.75,1.25,-0.50145,0.00025,22.97895]
[1779512336108,27.39,75479.65,1.25,-0.50097,0.00025,22.97961]
[1779512341125,27.39,75480.3,1.25,-0.50081,0.00025,22.97983]
[1779512346154,27.39,75479.44,1.25,-0.50103,0.00025,22.97954]
[1779512351181,27.39,75479.01,1.25,-0.50114,0.00025,22.97939]
[1779512356205,27.39,75478.35,1.25,-0.5013,0.00025,22.97916]
[1779512361217,27.39,75478.09,1.25,-0.50137,0.00025,22.97907]
[1779512366217,27.4,75476.75,1.25,-0.50171,0.00025,22.97858]
[1779512369760,27.4,75484.22,1.25,-0.49982,0.00025,22.98107]
[1779512371051,27.4,75484.76,1.25,-0.49968,0.00025,22.98123]
[1779512371060,27.4,75484.76,1.25,-0.49968,0.00025,22.98123]
[1779512371851,27.39,75484.76,1.25,-0.49968,0.00025,22.97747]
[1779512376864,27.39,75483.25,1.25,-0.50007,0.00025,22.97702]
[1779512377996,27.39,75482.57,1.25,-0.50024,0.00025,22.97681]
[1779512378030,27.39,75482.57,1.25,-0.50024,0.00025,22.97681]
[1779512378059,27.39,75482.57,1.25,-0.50024,0.00025,22.97681]
[1779512378186,27.39,75482.57,1.25,-0.50024,0.00025,22.97681]
[1779512378208,27.39,75482.57,1.25,-0.50024,0.00025,22.97681]
[1779512378776,27.39,75482.39,1.25,-0.50028,0.00025,22.97675]
[1779512379781,27.39,75488.61,1.25,-0.49871,0.00025,22.97853]
[1779512384816,27.39,75486.96,1.25,-0.49913,0.00025,22.97809]
[1779512389850,27.38,75485.89,1.25,-0.4994,0.00025,22.9778]
[1779512394888,27.38,75481.37,1.25,-0.50054,0.00025,22.97643]
[1779512399920,27.38,75477.79,1.25,-0.50145,0.00025,22.97521]
[1779512404958,27.38,75476.39,1.25,-0.50181,0.00025,22.9747]
[1779512410363,27.38,75473.57,1.25,-0.50252,0.00025,22.97361]
[1779512416037,27.37,75473.14,1.25,-0.50263,0.00025,22.97344]
[1779512425100,27.37,75472.76,1.25,-0.50273,0.00025,22.97329]
[1779512430136,27.36,75471.08,1.25,-0.50316,0.00025,22.9726]
[1779512437192,27.36,75470.81,1.25,-0.50323,0.00025,22.96873]
[1779512438391,27.36,75465.55,1.25,-0.50456,0.00025,22.96638]
[1779512441547,27.36,75456.61,1.25,-0.50682,0.00025,22.9618]
[1779512447268,27.36,75458.08,1.25,-0.50645,0.00025,22.9626]
[1779512452303,27.36,75460.52,1.25,-0.50583,0.00025,22.96389]
[1779512457338,27.36,75463.03,1.25,-0.5052,0.00025,22.96516]
[1779512463381,27.36,75466.67,1.25,-0.50427,0.00025,22.9669]
[1779512468600,27.36,75467.88,1.25,-0.50397,0.00025,22.96745]
[1779512474458,27.37,75467.88,1.25,-0.50397,0.00025,22.96745]
[1779512479493,27.37,75469.98,1.25,-0.50343,0.00025,22.96837]
[1779512484528,27.37,75465.49,1.25,-0.50457,0.00025,22.96635]
[1779512486874,27.37,75465.75,1.25,-0.50451,0.00025,22.96647]
[1779512486965,27.37,75465.89,1.25,-0.50447,0.00025,22.96654]
[1779512487094,27.37,75465.89,1.25,-0.50447,0.00025,22.96654]
[1779512487130,27.37,75465.89,1.25,-0.50447,0.00025,22.96654]
[1779512487299,27.37,75465.89,1.25,-0.50447,0.00025,22.96654]
[1779512487549,27.37,75465.89,1.25,-0.50447,0.00025,22.96654]
[1779512490860,27.37,75464.3,1.25,-0.50487,0.00025,22.96579]
[1779512490961,27.37,75464.79,1.25,-0.50475,0.00025,22.96602]
[1779512498811,27.37,75465.78,1.25,-0.5045,0.00025,22.96273]
[1779512508881,27.38,75466.15,1.25,-0.5044,0.00025,22.96291]
[1779512514740,27.38,75467.44,1.25,-0.50407,0.00025,22.9635]
[1779512522175,27.38,75467.94,1.25,-0.50395,0.00025,22.96373]
[1779512529021,27.38,75469.13,1.25,-0.50365,0.00025,22.96425]
[1779512536894,27.38,75468.79,1.25,-0.50373,0.00025,22.96411]
[1779512541928,27.39,75468.64,1.25,-0.50377,0.00025,22.96404]
[1779512548435,27.39,75467.67,1.25,-0.50401,0.00025,22.96361]
[1779512548907,27.39,75467.67,1.25,-0.50401,0.00025,22.96361]
[1779512549006,27.39,75467.67,1.25,-0.50401,0.00025,22.96361]
[1779512554013,27.39,75464.23,1.25,-0.50489,0.00025,22.95825]
[1779512559232,27.39,75463.74,1.25,-0.50501,0.00025,22.95801]
[1779512565087,27.39,75463.74,1.25,-0.50501,0.00025,22.95801]
[1779512570125,27.39,75461.12,1.25,-0.50567,0.00025,22.9567]
[1779512578181,27.39,75460.89,1.25,-0.50573,0.00025,22.95658]
[1779512584222,27.4,75462.62,1.25,-0.50529,0.00025,22.95746]
[1779512589442,27.4,75463.8,1.25,-0.50499,0.00025,22.95804]
[1779512597390,27.4,75461.91,1.25,-0.50547,0.00025,22.95711]
[1779512597814,27.4,75461.91,1.25,-0.50547,0.00025,22.95711]
[1779512604363,27.4,75461.61,1.25,-0.50554,0.00025,22.95695]
[1779512609647,27.4,75464.23,1.25,-0.50488,0.00025,22.95825]
[1779512616800,27.4,75464.17,1.25,-0.5049,0.00025,22.95446]
[1779512623497,27.4,75463.99,1.25,-0.50494,0.00025,22.95438]
[1779512628531,27.4,75466.16,1.25,-0.50439,0.00025,22.95541]
[1779512631443,27.4,75466.38,1.25,-0.50434,0.00025,22.95551]
[1779512631576,27.4,75468.52,1.25,-0.50379,0.00025,22.95648]
[1779512636586,27.4,75468.83,1.25,-0.50372,0.00025,22.95661]
[1779512641621,27.4,75467.15,1.25,-0.50414,0.00025,22.95586]
[1779512646658,27.4,75466.19,1.25,-0.50438,0.00025,22.95542]
[1779512651692,27.4,75463.64,1.25,-0.50503,0.00025,22.95421]
[1779512657734,27.4,75463.61,1.25,-0.50504,0.00025,22.95419]
[1779512662768,27.4,75462.07,1.25,-0.50543,0.00025,22.95343]
[1779512670009,27.4,75460.02,1.25,-0.50595,0.00025,22.95238]
[1779512675860,27.4,75459.1,1.25,-0.50618,0.00025,22.94814]
[1779512680895,27.4,75457.58,1.25,-0.50656,0.00025,22.94732]
[1779512685930,27.4,75457.02,1.25,-0.50671,0.00025,22.94702]
[1779512687949,27.4,75466.08,1.25,-0.50441,0.00025,22.95161]
[1779512692350,27.4,75466.77,1.25,-0.50424,0.00025,22.95193]
[1779512692522,27.4,75466.77,1.25,-0.50424,0.00025,22.95193]
[1779512692539,27.4,75466.77,1.25,-0.50424,0.00025,22.95193]
[1779512692638,27.4,75466.77,1.25,-0.50424,0.00025,22.95193]
[1779512692728,27.4,75466.77,1.25,-0.50424,0.00025,22.95193]
[1779512692782,27.4,75466.77,1.25,-0.50424,0.00025,22.95193]
[1779512692963,27.4,75466.77,1.25,-0.50424,0.00025,22.95193]
[1779512693124,27.4,75466.77,1.25,-0.50424,0.00025,22.95193]
[1779512693162,27.4,75466.77,1.25,-0.50424,0.00025,22.95193]
[1779512693215,27.4,75466.77,1.25,-0.50424,0.00025,22.95193]
[1779512693252,27.4,75485.2,1.25,-0.49958,0.00025,22.95882]
[1779512693387,27.4,75485.2,1.25,-0.49958,0.00025,22.95882]
[1779512693429,27.4,75485.2,1.25,-0.49958,0.00025,22.95882]
[1779512693455,27.4,75485.2,1.25,-0.49958,0.00025,22.95882]
[1779512693460,27.4,75485.2,1.25,-0.49958,0.00025,22.95882]
[1779512693591,27.4,75485.2,1.25,-0.49958,0.00025,22.95882]
[1779512693616,27.4,75485.2,1.25,-0.49958,0.00025,22.95882]
[1779512693824,27.4,75485.2,1.25,-0.49958,0.00025,22.95882]
[1779512693856,27.4,75485.2,1.25,-0.49958,0.00025,22.95882]
[1779512694184,27.4,75485.2,1.25,-0.49958,0.00025,22.95882]
[1779512694231,27.4,75485.2,1.25,-0.49958,0.00025,22.95882]
[1779512694207,27.4,75489.06,1.25,-0.4986,0.00025,22.95987]
[1779512694506,27.4,75489.06,1.25,-0.4986,0.00025,22.95987]
[1779512694529,27.4,75489.06,1.25,-0.4986,0.00025,22.95987]
[1779512694826,27.4,75489.06,1.25,-0.4986,0.00025,22.95987]
[1779512694851,27.4,75489.06,1.25,-0.4986,0.00025,22.95987]
[1779512695071,27.4,75489.06,1.25,-0.4986,0.00025,22.95987]
[1779512695113,27.4,75489.06,1.25,-0.4986,0.00025,22.95987]
[1779512695126,27.4,75489.06,1.25,-0.4986,0.00025,22.95987]
[1779512695136,27.4,75489.06,1.25,-0.4986,0.00025,22.95987]
[1779512695143,27.4,75489.06,1.25,-0.4986,0.00025,22.95987]
[1779512695197,27.4,75489.06,1.25,-0.4986,0.00025,22.95987]
[1779512695161,27.4,75487.04,1.25,-0.49911,0.00025,22.95934]
[1779512696954,27.4,75486.62,1.25,-0.49922,0.00025,22.95922]
[1779512697536,27.4,75484.55,1.25,-0.49974,0.00025,22.95863]
[1779512698017,27.4,75484.55,1.25,-0.49974,0.00025,22.95863]
[1779512698968,27.4,75484.55,1.25,-0.49974,0.00025,22.95863]
[1779512699187,27.4,75478.01,1.25,-0.5014,0.00025,22.95651]
[1779512704198,27.39,75473.82,1.25,-0.50246,0.00025,22.95494]
[1779512709226,27.39,75469.56,1.25,-0.50354,0.00025,22.95317]
[1779512714233,27.39,75470.28,1.25,-0.50336,0.00025,22.95348]
[1779512719240,27.39,75470.51,1.25,-0.5033,0.00025,22.95358]
[1779512724247,27.38,75470.34,1.25,-0.50334,0.00025,22.95351]
[1779512729258,27.38,75470.28,1.25,-0.50336,0.00025,22.95348]
[1779512734283,27.38,75470.4,1.25,-0.50333,0.00025,22.94977]
[1779512739285,27.38,75470.4,1.25,-0.50333,0.00025,22.94977]
[1779512744285,27.37,75474.68,1.25,-0.50225,0.00025,22.95151]
[1779512749304,27.37,75477.37,1.25,-0.50157,0.00025,22.95252]
[1779512752272,27.37,75483.12,1.25,-0.50011,0.00025,22.95444]
[1779512754310,27.37,75490.5,1.25,-0.49825,0.00025,22.95646]
[1779512754856,27.37,75490.5,1.25,-0.49825,0.00025,22.95646]
[1779512754876,27.37,75490.5,1.25,-0.49825,0.00025,22.95646]
[1779512755051,27.37,75490.5,1.25,-0.49825,0.00025,22.95646]
[1779512755082,27.37,75490.5,1.25,-0.49825,0.00025,22.95646]
[1779512755152,27.37,75489.64,1.25,-0.49846,0.00025,22.95625]
[1779512755377,27.37,75489.64,1.25,-0.49846,0.00025,22.95625]
[1779512760680,27.36,75489.59,1.25,-0.49848,0.00025,22.95624]
[1779512760688,27.36,75489.59,1.25,-0.49848,0.00025,22.95624]
[1779512761251,27.36,75489.83,1.25,-0.49842,0.00025,22.9563]
[1779512766271,27.35,75489.59,1.25,-0.49848,0.00025,22.95624]
[1779512771278,27.33,75488.46,1.25,-0.49877,0.00025,22.95596]
[1779512772286,27.31,75482.41,1.25,-0.50031,0.00025,22.95422]
[1779512777298,27.29,75479.9,1.25,-0.50096,0.00025,22.9534]
[1779512778020,27.29,75482.13,1.25,-0.50039,0.00025,22.95413]
[1779512783253,27.29,75478.34,1.25,-0.50135,0.00025,22.95286]
[1779512783685,27.29,75476.21,1.25,-0.5019,0.00025,22.95208]
[1779512784302,27.29,75470.86,1.25,-0.50326,0.00025,22.94995]
[1779512786556,27.29,75467.15,1.25,-0.5042,0.00025,22.94831]
[1779512786768,27.29,75467.52,1.25,-0.5041,0.00025,22.94848]
[1779512791352,27.28,75460.77,1.25,-0.50582,0.00025,22.94144]
[1779512797353,27.28,75460.15,1.25,-0.50598,0.00025,22.94112]
[1779512798041,27.28,75460.15,1.25,-0.50598,0.00025,22.94112]
[1779512798127,27.28,75460.3,1.25,-0.50594,0.00025,22.9412]
[1779512800422,27.28,75460.3,1.25,-0.50594,0.00025,22.9412]
[1779512800459,27.28,75460.3,1.25,-0.50594,0.00025,22.9412]
[1779512803761,27.28,75453.76,1.25,-0.50761,0.00025,22.93759]
[1779512805375,27.28,75451.52,1.25,-0.50818,0.00025,22.93626]
[1779512806280,27.28,75453.01,1.25,-0.5078,0.00025,22.93715]
[1779512811302,27.28,75455.81,1.25,-0.50708,0.00025,22.93876]
[1779512816312,27.28,75459.84,1.25,-0.50606,0.00025,22.94096]
[1779512820396,27.28,75464.89,1.25,-0.50478,0.00025,22.9435]
[1779512825397,27.28,75465.16,1.25,-0.50471,0.00025,22.94363]
[1779512830412,27.29,75466.29,1.25,-0.50442,0.00025,22.94416]
[1779512835441,27.29,75467.64,1.25,-0.50408,0.00025,22.94478]
[1779512840465,27.29,75468.24,1.25,-0.50392,0.00025,22.94505]
[1779512845491,27.29,75468.81,1.25,-0.50378,0.00025,22.9453]
[1779512850494,27.29,75468.49,1.25,-0.50386,0.00025,22.94516]
[1779512855496,27.29,75469.47,1.25,-0.50361,0.00025,22.94184]
[1779512860520,27.29,75468.18,1.25,-0.50394,0.00025,22.94127]
[1779512865538,27.29,75469.39,1.25,-0.50363,0.00025,22.9418]
[1779512870540,27.3,75470.43,1.25,-0.50336,0.00025,22.94225]
[1779512875561,27.3,75470.89,1.25,-0.50325,0.00025,22.94245]
[1779512880587,27.3,75474.98,1.25,-0.50221,0.00025,22.9441]
[1779512885590,27.3,75474.28,1.25,-0.50238,0.00025,22.94383]
[1779512890612,27.3,75475.55,1.25,-0.50206,0.00025,22.94432]
[1779512895626,27.3,75474.07,1.25,-0.50244,0.00025,22.94375]
[1779512900644,27.3,75474.07,1.25,-0.50244,0.00025,22.94375]
[1779512905649,27.3,75473.21,1.25,-0.50266,0.00025,22.9434]
[1779512910670,27.3,75469.62,1.25,-0.50357,0.00025,22.9419]
[1779512915675,27.31,75472.02,1.25,-0.50296,0.00025,22.93916]
[1779512920683,27.31,75472.27,1.25,-0.50289,0.00025,22.93926]
[1779512925697,27.31,75473.57,1.25,-0.50256,0.00025,22.93979]
[1779512930767,27.31,75472.67,1.25,-0.50279,0.00025,22.93943]
[1779512935780,27.31,75472.76,1.25,-0.50277,0.00025,22.93946]
[1779512940803,27.31,75473.51,1.25,-0.50258,0.00025,22.93977]
[1779512945826,27.31,75473.95,1.25,-0.50247,0.00025,22.93994]
[1779512950836,27.3,75473.95,1.25,-0.50247,0.00025,22.93994]
[1779512955851,27.3,75474.73,1.25,-0.50227,0.00025,22.94024]
[1779512960862,27.3,75474.53,1.25,-0.50232,0.00025,22.94017]
[1779512965883,27.3,75475.13,1.25,-0.50217,0.00025,22.9404]
[1779512970909,27.3,75475.22,1.25,-0.50215,0.00025,22.94043]
[1779512975921,27.3,75475.18,1.25,-0.50216,0.00025,22.93666]
[1779512980943,27.3,75474.81,1.25,-0.50225,0.00025,22.93651]
[1779512985964,27.3,75475.09,1.25,-0.50218,0.00025,22.93662]
[1779512990977,27.3,75474.24,1.25,-0.5024,0.00025,22.93629]
[1779512995536,27.3,75469.57,1.25,-0.50358,0.00025,22.93436]
[1779512997522,27.3,75475.64,1.25,-0.50204,0.00025,22.93683]
[1779512997711,27.3,75475.64,1.25,-0.50204,0.00025,22.93683]
[1779512997777,27.3,75475.64,1.25,-0.50204,0.00025,22.93683]
[1779512997834,27.3,75475.64,1.25,-0.50204,0.00025,22.93683]
[1779512997867,27.3,75475.64,1.25,-0.50204,0.00025,22.93683]
[1779512998038,27.3,75475.64,1.25,-0.50204,0.00025,22.93683]
[1779512998082,27.3,75475.64,1.25,-0.50204,0.00025,22.93683]
[1779512998121,27.3,75475.43,1.25,-0.50209,0.00025,22.93675]
[1779512999135,27.3,75496.89,1.25,-0.49664,0.00025,22.94278]
[1779513000142,27.3,75501.22,1.25,-0.49554,0.00025,22.94347]
[1779513003177,27.3,75492.96,1.25,-0.49764,0.00025,22.94199]
[1779513005227,27.3,75490.86,1.25,-0.49817,0.00025,22.94152]
[1779513010216,27.29,75486.19,1.25,-0.49936,0.00025,22.94031]
[1779513015061,27.29,75484.65,1.25,-0.49975,0.00025,22.93987]
[1779513015073,27.29,75484.65,1.25,-0.49975,0.00025,22.93987]
[1779513015251,27.29,75484.05,1.25,-0.49991,0.00025,22.93969]
[1779513020287,27.29,75482.01,1.25,-0.50043,0.00025,22.93905]
[1779513025321,27.29,75480.1,1.25,-0.50091,0.00025,22.93843]
[1779513030356,27.28,75478.7,1.25,-0.50127,0.00025,22.93795]
[1779513035392,27.28,75475.27,1.25,-0.50215,0.00025,22.93293]
[1779513037588,27.28,75470.43,1.25,-0.50338,0.00025,22.93097]
[1779513039962,27.28,75469.87,1.25,-0.50352,0.00025,22.93073]
[1779513040390,27.28,75469.87,1.25,-0.50352,0.00025,22.93073]
[1779513040401,27.28,75469.87,1.25,-0.50352,0.00025,22.93073]
[1779513042473,27.28,75465.57,1.25,-0.50461,0.00025,22.92878]
[1779513042485,27.28,75465.57,1.25,-0.50461,0.00025,22.92878]
[1779513042541,27.28,75465.19,1.25,-0.50471,0.00025,22.9286]
[1779513042629,27.28,75465.19,1.25,-0.50471,0.00025,22.9286]
[1779513042696,27.28,75465.19,1.25,-0.50471,0.00025,22.9286]
[1779513042832,27.28,75465.19,1.25,-0.50471,0.00025,22.9286]
[1779513042875,27.28,75465.19,1.25,-0.50471,0.00025,22.9286]
[1779513043049,27.28,75465.19,1.25,-0.50471,0.00025,22.9286]
[1779513043085,27.28,75465.19,1.25,-0.50471,0.00025,22.9286]
[1779513043350,27.28,75465.19,1.25,-0.50471,0.00025,22.9286]
[1779513043381,27.28,75465.19,1.25,-0.50471,0.00025,22.9286]
[1779513043476,27.28,75465.11,1.25,-0.50473,0.00025,22.92856]
[1779513043953,27.28,75465.11,1.25,-0.50473,0.00025,22.92856]
[1779513044000,27.28,75465.11,1.25,-0.50473,0.00025,22.92856]
[1779513044022,27.28,75465.11,1.25,-0.50473,0.00025,22.92856]
[1779513044038,27.28,75465.11,1.25,-0.50473,0.00025,22.92856]
[1779513044454,27.28,75465.35,1.25,-0.50467,0.00025,22.92867]
[1779513045461,27.28,75458.13,1.25,-0.50651,0.00025,22.925]
[1779513046159,27.28,75458.13,1.25,-0.50651,0.00025,22.925]
[1779513046172,27.28,75458.13,1.25,-0.50651,0.00025,22.925]
[1779513048587,27.28,75454.41,1.25,-0.50745,0.00025,22.92292]
[1779513050224,27.28,75454.29,1.25,-0.50748,0.00025,22.92285]
[1779513050231,27.28,75454.29,1.25,-0.50748,0.00025,22.92285]
[1779513052253,27.28,75454.37,1.25,-0.50746,0.00025,22.9229]
[1779513052263,27.28,75454.37,1.25,-0.50746,0.00025,22.9229]
[1779513052577,27.28,75454.39,1.25,-0.50746,0.00025,22.92291]
[1779513057605,27.29,75454.85,1.25,-0.50734,0.00025,22.92318]
[1779513062517,27.29,75454.27,1.25,-0.50748,0.00025,22.92284]
[1779513062526,27.29,75454.27,1.25,-0.50748,0.00025,22.92284]
[1779513062556,27.29,75454.27,1.25,-0.50748,0.00025,22.92284]
[1779513062579,27.29,75454.27,1.25,-0.50748,0.00025,22.92284]
[1779513064549,27.29,75454.36,1.25,-0.50746,0.00025,22.92289]
[1779513064601,27.28,75454.36,1.25,-0.50746,0.00025,22.92289]
[1779513066603,27.28,75454.23,1.25,-0.5075,0.00025,22.92282]
[1779513066610,27.28,75454.4,1.25,-0.50745,0.00025,22.92292]
[1779513070618,27.28,75454.58,1.25,-0.50741,0.00025,22.92302]
[1779513070636,27.28,75454.58,1.25,-0.50741,0.00025,22.92302]
[1779513071966,27.28,75454.58,1.25,-0.50741,0.00025,22.92302]
[1779513078032,27.29,75454.58,1.25,-0.50741,0.00025,22.92302]
[1779513083630,27.29,75455.02,1.25,-0.50729,0.00025,22.92328]
[1779513084309,27.29,75459.79,1.25,-0.50608,0.00025,22.92589]
[1779513089411,27.29,75459.68,1.25,-0.50611,0.00025,22.92584]
[1779513094805,27.29,75456.56,1.25,-0.5069,0.00025,22.92038]
[1779513099847,27.3,75455.28,1.25,-0.50722,0.00025,22.91967]
[1779513104878,27.3,75454.32,1.25,-0.50747,0.00025,22.91912]
[1779513109911,27.3,75456.26,1.25,-0.50697,0.00025,22.92022]
[1779513115953,27.3,75458.68,1.25,-0.50636,0.00025,22.92155]
[1779513120988,27.3,75458.2,1.25,-0.50648,0.00025,22.92129]
[1779513126236,27.31,75457.79,1.25,-0.50658,0.00025,22.92107]
[1779513128954,27.31,75458.72,1.25,-0.50634,0.00025,22.92157]
[1779513128964,27.31,75458.72,1.25,-0.50634,0.00025,22.92157]
[1779513129055,27.31,75461.14,1.25,-0.50573,0.00025,22.92284]
[1779513134079,27.31,75462.25,1.25,-0.50545,0.00025,22.92341]
[1779513136294,27.31,75461.57,1.25,-0.50562,0.00025,22.92306]
[1779513136324,27.31,75461.32,1.25,-0.50568,0.00025,22.92293]
[1779513137830,27.31,75461.87,1.25,-0.50554,0.00025,22.92321]
[1779513138374,27.31,75461.62,1.25,-0.50561,0.00025,22.92309]
[1779513143429,27.31,75462.97,1.25,-0.50526,0.00025,22.92377]
[1779513148458,27.31,75465.79,1.25,-0.50454,0.00025,22.92513]
[1779513156628,27.31,75464.88,1.25,-0.50477,0.00025,22.9247]
[1779513162274,27.32,75467.14,1.25,-0.5042,0.00025,22.922]
[1779513167524,27.32,75467.57,1.25,-0.50409,0.00025,22.92219]
[1779513172967,27.32,75468.03,1.25,-0.50397,0.00025,22.9224]
[1779513178386,27.32,75473.38,1.25,-0.50261,0.00025,22.92467]
[1779513183424,27.32,75470.73,1.25,-0.50329,0.00025,22.92358]
[1779513188456,27.32,75469.55,1.25,-0.50359,0.00025,22.92307]
[1779513193494,27.33,75469.56,1.25,-0.50358,0.00025,22.92308]
[1779513198531,27.33,75470.15,1.25,-0.50343,0.00025,22.92333]
[1779513205790,27.33,75470.54,1.25,-0.50333,0.00025,22.9235]
[1779513211620,27.33,75470.84,1.25,-0.50326,0.00025,22.91987]
[1779513217662,27.34,75470.66,1.25,-0.5033,0.00025,22.91979]
[1779513224712,27.34,75470.3,1.25,-0.50339,0.00025,22.91964]
[1779513230915,27.34,75470.21,1.25,-0.50341,0.00025,22.9196]
[1779513238809,27.35,75470.59,1.25,-0.50331,0.00025,22.91976]
[1779513243845,27.35,75471.14,1.25,-0.50317,0.00025,22.91999]
[1779513248880,27.35,75472.05,1.25,-0.50294,0.00025,22.92037]
[1779513253975,27.35,75471.81,1.25,-0.503,0.00025,22.92027]
[1779513260383,27.35,75473.82,1.25,-0.50249,0.00025,22.92109]
[1779513266618,27.35,75472.26,1.25,-0.50289,0.00025,22.92046]
[1779513281315,27.36,75472.6,1.25,-0.5028,0.00025,22.91684]
[1779513290176,27.36,75472.33,1.25,-0.50287,0.00025,22.91673]
[1779513295213,27.36,75473.69,1.25,-0.50252,0.00025,22.91727]
[1779513300245,27.37,75473.4,1.25,-0.50259,0.00025,22.91716]
[1779513305281,27.37,75473.18,1.25,-0.50265,0.00025,22.91707]
[1779513310358,27.37,75473.12,1.25,-0.50266,0.00025,22.91705]
[1779513321583,27.37,75468.07,1.25,-0.50394,0.00025,22.9149]
[1779513331668,27.37,75467.32,1.25,-0.50414,0.00025,22.9108]
[1779513339522,27.38,75468.56,1.25,-0.50382,0.00025,22.91136]
[1779513346570,27.38,75469.23,1.25,-0.50365,0.00025,22.91166]
[1779513351808,27.38,75469.92,1.25,-0.50347,0.00025,22.91195]
[1779513358653,27.38,75469.92,1.25,-0.50347,0.00025,22.91196]
[1779513365706,27.38,75470.87,1.25,-0.50323,0.00025,22.91236]
[1779513371949,27.39,75471.0,1.25,-0.5032,0.00025,22.91242]
[1779513380811,27.39,75470.58,1.25,-0.5033,0.00025,22.91224]
[1779513388807,27.39,75468.79,1.25,-0.50376,0.00025,22.91146]
[1779513393905,27.39,75474.31,1.25,-0.50236,0.00025,22.90999]
[1779513395915,27.39,75479.05,1.25,-0.50116,0.00025,22.91173]
[1779513396940,27.39,75484.38,1.25,-0.4998,0.00025,22.91345]
[1779513401959,27.39,75483.13,1.25,-0.50012,0.00025,22.91307]
[1779513406993,27.39,75479.51,1.25,-0.50104,0.00025,22.91189]
[1779513412230,27.38,75478.26,1.25,-0.50136,0.00025,22.91146]
[1779513418359,27.38,75478.35,1.25,-0.50134,0.00025,22.91149]
[1779513423317,27.38,75477.62,1.25,-0.50152,0.00025,22.91123]
[1779513423333,27.38,75477.62,1.25,-0.50152,0.00025,22.91123]
[1779513423418,27.38,75477.13,1.25,-0.50165,0.00025,22.91105]
[1779513428508,27.38,75476.61,1.25,-0.50178,0.00025,22.91086]
[1779513439217,27.37,75475.21,1.25,-0.50214,0.00025,22.91034]
[1779513442109,27.37,75475.21,1.25,-0.50214,0.00025,22.91034]
[1779513442267,27.37,75475.21,1.25,-0.50214,0.00025,22.91034]
[1779513442299,27.37,75475.21,1.25,-0.50214,0.00025,22.91034]
[1779513442368,27.37,75474.36,1.25,-0.50235,0.00025,22.91001]
[1779513448280,27.37,75475.22,1.25,-0.50213,0.00025,22.91034]
[1779513453315,27.37,75475.22,1.25,-0.50214,0.00025,22.90657]
[1779513458351,27.36,75477.09,1.25,-0.50166,0.00025,22.90727]
[1779513463386,27.36,75477.3,1.25,-0.50161,0.00025,22.90735]
[1779513468422,27.36,75476.01,1.25,-0.50194,0.00025,22.90687]
[1779513476478,27.35,75475.49,1.25,-0.50207,0.00025,22.90668]
[1779513481512,27.35,75474.57,1.25,-0.50231,0.00025,22.90632]
[1779513486548,27.35,75474.33,1.25,-0.50237,0.00025,22.90623]
[1779513491783,27.35,75473.59,1.25,-0.50256,0.00025,22.90594]
[1779513497625,27.34,75475.25,1.25,-0.50214,0.00025,22.90658]
[1779513502703,27.34,75473.82,1.25,-0.5025,0.00025,22.90603]
[1779513510716,27.33,75473.07,1.25,-0.5027,0.00025,22.90573]
[1779513515751,27.33,75469.91,1.25,-0.5035,0.00025,22.90064]
[1779513520786,27.32,75469.9,1.25,-0.50351,0.00025,22.90064]
[1779513525821,27.32,75470.26,1.25,-0.50342,0.00025,22.90079]
[1779513532065,27.32,75470.62,1.25,-0.50333,0.00025,22.90095]
[1779513537905,27.31,75470.62,1.25,-0.50333,0.00025,22.90094]
[1779513543247,27.31,75471.81,1.25,-0.50303,0.00025,22.90144]
[1779513548615,27.31,75471.58,1.25,-0.50309,0.00025,22.90135]
[1779513554017,27.31,75467.12,1.25,-0.50422,0.00025,22.8994]
[1779513559060,27.3,75465.91,1.25,-0.50453,0.00025,22.89883]
[1779513565101,27.3,75467.56,1.25,-0.50411,0.00025,22.8996]
[1779513570666,27.3,75468.59,1.25,-0.50385,0.00025,22.90006]
[1779513577187,27.3,75468.55,1.25,-0.50386,0.00025,22.89627]
[1779513582415,27.3,75467.22,1.25,-0.5042,0.00025,22.89567]
[1779513590279,27.3,75467.72,1.25,-0.50408,0.00025,22.8959]
[1779513593370,27.3,75467.36,1.25,-0.50417,0.00025,22.89574]
[1779513594189,27.3,75457.97,1.25,-0.50656,0.00025,22.89104]
[1779513596162,27.3,75457.6,1.25,-0.50665,0.00025,22.89084]
[1779513601169,27.3,75457.6,1.25,-0.50665,0.00025,22.89084]
[1779513606178,27.3,75460.53,1.25,-0.50591,0.00025,22.8924]
[1779513612258,27.29,75460.53,1.25,-0.50591,0.00025,22.8924]
[1779513612625,27.29,75460.63,1.25,-0.50589,0.00025,22.89245]
[1779513615030,27.29,75453.22,1.25,-0.50777,0.00025,22.88835]
[1779513617231,27.29,75454.14,1.25,-0.50754,0.00025,22.88889]
[1779513617680,27.29,75454.14,1.25,-0.50754,0.00025,22.88889]
[1779513624558,27.3,75455.48,1.25,-0.50719,0.00025,22.88966]
[1779513631569,27.29,75455.32,1.25,-0.50724,0.00025,22.8858]
[1779513636604,27.29,75452.02,1.25,-0.50808,0.00025,22.88387]
[1779513641968,27.28,75452.51,1.25,-0.50796,0.00025,22.88416]
[1779513648090,27.28,75453.22,1.25,-0.50778,0.00025,22.88458]
[1779513654730,27.27,75453.72,1.25,-0.50766,0.00025,22.88487]
[1779513659784,27.27,75449.28,1.25,-0.50879,0.00025,22.88218]
[1779513664818,27.27,75445.21,1.25,-0.50983,0.00025,22.87955]
[1779513667663,27.27,75446.11,1.25,-0.5096,0.00025,22.88014]
[1779513667839,27.27,75446.11,1.25,-0.5096,0.00025,22.88014]
[1779513673051,27.26,75445.77,1.25,-0.50969,0.00025,22.87992]
[1779513678917,27.26,75441.81,1.25,-0.5107,0.00026,22.87723]
[1779513684963,27.26,75441.93,1.25,-0.51067,0.00026,22.87732]
[1779513693193,27.26,75442.31,1.25,-0.51058,0.00026,22.87381]
[1779513700068,27.25,75442.38,1.25,-0.51057,0.00026,22.87385]
[1779513705119,27.25,75443.0,1.25,-0.51041,0.00026,22.87428]
[1779513710139,27.25,75446.21,1.25,-0.50959,0.00026,22.87643]
[1779513716180,27.25,75446.89,1.25,-0.50942,0.00026,22.87687]
[1779513722224,27.24,75445.5,1.25,-0.50978,0.00026,22.87595]
[1779513728333,27.24,75445.89,1.25,-0.50968,0.00026,22.87621]
[1779513738334,27.23,75445.85,1.25,-0.50969,0.00026,22.87617]
[1779513743553,27.23,75445.41,1.25,-0.50981,0.00026,22.87588]
[1779513749667,27.23,75445.22,1.25,-0.50986,0.00026,22.87575]
[1779513754849,27.23,75444.76,1.25,-0.50998,0.00026,22.87167]
[1779513760488,27.22,75443.21,1.25,-0.51038,0.00026,22.87062]
[1779513765523,27.22,75442.96,1.25,-0.51044,0.00026,22.87045]
[1779513771117,27.22,75439.72,1.25,-0.51127,0.00026,22.86817]
[1779513776170,27.22,75438.01,1.25,-0.51171,0.00026,22.86693]
[1779513778457,27.22,75439.89,1.25,-0.51123,0.00026,22.86829]
[1779513779304,27.22,75441.06,1.25,-0.51093,0.00026,22.86913]
[1779513779841,27.22,75441.06,1.25,-0.51093,0.00026,22.86913]
[1779513780309,27.22,75442.11,1.25,-0.51066,0.00026,22.86986]
[1779513781838,27.22,75442.11,1.25,-0.51066,0.00026,22.86986]
[1779513781844,27.22,75442.11,1.25,-0.51066,0.00026,22.86986]
[1779513783950,27.22,75441.04,1.25,-0.51093,0.00026,22.86911]
[1779513783963,27.22,75441.04,1.25,-0.51093,0.00026,22.86911]
[1779513784384,27.22,75440.94,1.25,-0.51096,0.00026,22.86904]
[1779513789691,27.22,75439.0,1.25,-0.51146,0.00026,22.86765]
[1779513794727,27.22,75435.74,1.25,-0.51229,0.00026,22.86524]
[1779513799761,27.22,75434.45,1.25,-0.51262,0.00026,22.86426]
[1779513804796,27.22,75433.49,1.25,-0.51287,0.00026,22.86352]
[1779513809831,27.22,75434.11,1.25,-0.51271,0.00026,22.864]
[1779513814866,27.21,75435.7,1.25,-0.51231,0.00026,22.86144]
[1779513819901,27.21,75436.59,1.25,-0.51208,0.00026,22.8621]
[1779513824936,27.21,75437.19,1.25,-0.51193,0.00026,22.86255]
[1779513827817,27.21,75437.54,1.25,-0.51184,0.00026,22.86281]
[1779513827835,27.21,75437.54,1.25,-0.51184,0.00026,22.86281]
[1779513827939,27.21,75437.54,1.25,-0.51184,0.00026,22.86281]
[1779513828030,27.21,75440.7,1.25,-0.51103,0.00026,22.86509]
[1779513832520,27.21,75441.32,1.25,-0.51087,0.00026,22.86553]
[1779513832533,27.21,75441.32,1.25,-0.51087,0.00026,22.86553]
[1779513832994,27.21,75441.21,1.25,-0.5109,0.00026,22.86545]
[1779513839042,27.21,75439.57,1.25,-0.51132,0.00026,22.86428]
[1779513844255,27.2,75439.69,1.25,-0.51129,0.00026,22.86436]
[1779513850123,27.2,75437.56,1.25,-0.51184,0.00026,22.86281]
[1779513854037,27.2,75437.44,1.25,-0.51187,0.00026,22.86272]
[1779513859316,27.2,75434.85,1.25,-0.51253,0.00026,22.86077]
[1779513859419,27.2,75432.84,1.25,-0.51305,0.00026,22.85922]
[1779513862209,27.2,75427.32,1.25,-0.51446,0.00026,22.85476]
[1779513862614,27.2,75427.32,1.25,-0.51446,0.00026,22.85476]
[1779513862901,27.2,75427.78,1.25,-0.51434,0.00026,22.85514]
[1779513864400,27.2,75419.98,1.25,-0.51633,0.00026,22.84838]
[1779513866652,27.2,75417.26,1.25,-0.51703,0.00026,22.84589]
[1779513867247,27.2,75415.26,1.25,-0.51754,0.00026,22.84402]
[1779513869899,27.2,75414.26,1.25,-0.51779,0.00026,22.84307]
[1779513870266,27.21,75413.6,1.25,-0.51796,0.00026,22.84244]
[1779513875301,27.21,75410.04,1.25,-0.51887,0.00026,22.83519]
[1779513880336,27.21,75412.65,1.25,-0.5182,0.00026,22.83776]
[1779513886377,27.21,75411.76,1.25,-0.51843,0.00026,22.8369]
[1779513888741,27.21,75411.27,1.25,-0.51855,0.00026,22.83642]
[1779513888758,27.21,75411.27,1.25,-0.51855,0.00026,22.83642]
[1779513888788,27.21,75411.27,1.25,-0.51855,0.00026,22.83642]
[1779513888897,27.21,75411.27,1.25,-0.51855,0.00026,22.83642]
[1779513888904,27.21,75411.27,1.25,-0.51855,0.00026,22.83642]
[1779513889065,27.21,75411.27,1.25,-0.51855,0.00026,22.83642]
[1779513889074,27.21,75411.27,1.25,-0.51855,0.00026,22.83642]
[1779513889268,27.21,75411.27,1.25,-0.51855,0.00026,22.83642]
[1779513889399,27.21,75410.45,1.25,-0.51876,0.00026,22.83561]
[1779513890943,27.21,75410.5,1.25,-0.51875,0.00026,22.83566]
[1779513891276,27.21,75410.5,1.25,-0.51875,0.00026,22.83566]
[1779513891282,27.21,75410.5,1.25,-0.51875,0.00026,22.83566]
[1779513891289,27.21,75410.5,1.25,-0.51875,0.00026,22.83566]
[1779513891413,27.22,75410.79,1.25,-0.51867,0.00026,22.83595]
[1779513891724,27.22,75410.79,1.25,-0.51867,0.00026,22.83595]
[1779513892420,27.22,75411.18,1.25,-0.51857,0.00026,22.83633]
[1779513893426,27.22,75415.93,1.25,-0.51736,0.00026,22.84091]
[1779513893996,27.22,75415.93,1.25,-0.51736,0.00026,22.84091]
[1779513894020,27.22,75415.93,1.25,-0.51736,0.00026,22.84091]
[1779513897422,27.22,75415.58,1.25,-0.51745,0.00026,22.84058]
[1779513897474,27.22,75418.18,1.25,-0.51679,0.00026,22.843]
[1779513902489,27.22,75418.65,1.25,-0.51667,0.00026,22.84343]
[1779513909102,27.22,75418.7,1.25,-0.51665,0.00026,22.84348]
[1779513914469,27.22,75419.1,1.25,-0.51655,0.00026,22.84384]
[1779513914480,27.22,75419.1,1.25,-0.51655,0.00026,22.84384]
[1779513914519,27.22,75419.68,1.25,-0.5164,0.00026,22.84437]
[1779513919529,27.22,75423.55,1.25,-0.51541,0.00026,22.8478]
[1779513924533,27.22,75423.61,1.25,-0.5154,0.00026,22.84785]
[1779513929558,27.22,75423.63,1.25,-0.51539,0.00026,22.84787]
[1779513933547,27.22,75424.75,1.25,-0.51511,0.00026,22.84506]
[1779513933657,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513933691,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513933737,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513933777,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513933835,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513933980,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513934012,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513934186,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513934220,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513934390,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513934438,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513934473,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513934482,27.22,75424.59,1.25,-0.51515,0.00026,22.84493]
[1779513934527,27.22,75426.54,1.25,-0.51465,0.00026,22.84658]
[1779513934624,27.22,75426.54,1.25,-0.51465,0.00026,22.84658]
[1779513934667,27.22,75426.54,1.25,-0.51465,0.00026,22.84658]
[1779513934826,27.22,75426.54,1.25,-0.51465,0.00026,22.84658]
[1779513934864,27.22,75426.54,1.25,-0.51465,0.00026,22.84658]
[1779513935076,27.22,75426.54,1.25,-0.51465,0.00026,22.84658]
[1779513935101,27.22,75426.54,1.25,-0.51465,0.00026,22.84658]
[1779513935301,27.22,75426.54,1.25,-0.51465,0.00026,22.84658]
[1779513935338,27.22,75426.54,1.25,-0.51465,0.00026,22.84658]
[1779513935526,27.22,75426.54,1.25,-0.51465,0.00026,22.84658]
[1779513935398,27.22,75431.04,1.25,-0.5135,0.00026,22.85027]
[1779513935562,27.22,75431.04,1.25,-0.5135,0.00026,22.85027]
[1779513935717,27.22,75431.04,1.25,-0.5135,0.00026,22.85027]
[1779513936398,27.22,75431.04,1.25,-0.5135,0.00026,22.85027]
[1779513936460,27.21,75431.73,1.25,-0.51333,0.00026,22.85082]
[1779513939062,27.22,75433.38,1.25,-0.51291,0.00026,22.85212]
[1779513939114,27.22,75433.38,1.25,-0.51291,0.00026,22.85212]
[1779513939128,27.22,75433.38,1.25,-0.51291,0.00026,22.85212]
[1779513939318,27.22,75433.38,1.25,-0.51291,0.00026,22.85212]
[1779513939339,27.22,75433.38,1.25,-0.51291,0.00026,22.85212]
[1779513939521,27.22,75433.38,1.25,-0.51291,0.00026,22.85212]
[1779513939545,27.22,75433.38,1.25,-0.51291,0.00026,22.85212]
[1779513939419,27.21,75434.37,1.25,-0.51265,0.00026,22.85288]
[1779513939758,27.21,75434.37,1.25,-0.51265,0.00026,22.85288]
[1779513939781,27.21,75434.37,1.25,-0.51265,0.00026,22.85288]
[1779513939859,27.21,75437.22,1.25,-0.51192,0.00026,22.85503]
[1779513941056,27.21,75437.22,1.25,-0.51192,0.00026,22.85503]
[1779513941066,27.21,75437.22,1.25,-0.51192,0.00026,22.85503]
[1779513941496,27.21,75435.87,1.25,-0.51227,0.00026,22.85402]
[1779513944219,27.21,75436.15,1.25,-0.5122,0.00026,22.85423]
[1779513944230,27.21,75436.15,1.25,-0.5122,0.00026,22.85423]
[1779513944547,27.21,75433.18,1.25,-0.51296,0.00026,22.85196]
[1779513946220,27.21,75433.36,1.25,-0.51291,0.00026,22.85209]
[1779513946251,27.21,75433.36,1.25,-0.51291,0.00026,22.85209]
[1779513951279,27.21,75433.54,1.25,-0.51287,0.00026,22.85223]
[1779513956288,27.21,75434.59,1.25,-0.5126,0.00026,22.85304]
[1779513961299,27.21,75434.36,1.25,-0.51266,0.00026,22.85286]
[1779513966300,27.2,75435.05,1.25,-0.51249,0.00026,22.85339]
[1779513969587,27.2,75440.61,1.25,-0.51107,0.00026,22.85748]
[1779513971601,27.2,75446.18,1.25,-0.50964,0.00026,22.86128]
[1779513975602,27.2,75453.11,1.25,-0.50787,0.00026,22.86561]
[1779513976739,27.2,75452.92,1.25,-0.50792,0.00026,22.8655]
[1779513976753,27.2,75452.92,1.25,-0.50792,0.00026,22.8655]
[1779513977567,27.2,75454.21,1.25,-0.50759,0.00026,22.86625]
[1779513979434,27.2,75455.21,1.25,-0.50734,0.00026,22.86683]
[1779513984295,27.19,75455.02,1.25,-0.50739,0.00026,22.86672]
[1779513990102,27.19,75454.56,1.25,-0.50751,0.00026,22.86645]
[1779513992218,27.18,75454.43,1.25,-0.50754,0.00026,22.8626]
[1779513998158,27.18,75451.28,1.25,-0.50835,0.00026,22.86072]
[1779514005408,27.18,75450.88,1.25,-0.50846,0.00026,22.86048]
[1779514011250,27.17,75452.51,1.25,-0.50804,0.00026,22.86146]
[1779514016284,27.17,75452.46,1.25,-0.50806,0.00026,22.86143]
[1779514018100,27.17,75452.3,1.25,-0.5081,0.00026,22.86133]
[1779514023334,27.16,75452.18,1.25,-0.50813,0.00026,22.86126]
[1779514028370,27.16,75450.7,1.25,-0.50851,0.00026,22.86036]
[1779514033405,27.16,75451.13,1.25,-0.5084,0.00026,22.86062]
[1779514039898,27.16,75451.26,1.25,-0.50837,0.00026,22.8607]
[1779514045208,27.15,75453.52,1.25,-0.5078,0.00026,22.86205]
[1779514047272,27.15,75453.43,1.25,-0.50782,0.00026,22.862]
[1779514047659,27.15,75453.8,1.25,-0.50772,0.00026,22.86221]
[1779514048834,27.15,75454.02,1.25,-0.50767,0.00026,22.86234]
[1779514048849,27.15,75454.02,1.25,-0.50767,0.00026,22.86234]
[1779514049520,27.15,75454.02,1.25,-0.50767,0.00026,22.86234]
[1779514054609,27.15,75455.85,1.25,-0.5072,0.00026,22.85963]
[1779514060597,27.16,75455.88,1.25,-0.50719,0.00026,22.85965]
[1779514065632,27.16,75457.49,1.25,-0.50678,0.00026,22.86055]
[1779514070703,27.16,75457.32,1.25,-0.50682,0.00026,22.86046]
[1779514073935,27.16,75457.86,1.25,-0.50668,0.00026,22.86076]
[1779514074695,27.16,75456.06,1.25,-0.50714,0.00026,22.85975]
[1779514079700,27.17,75455.7,1.25,-0.50723,0.00026,22.85955]
[1779514084715,27.17,75455.77,1.25,-0.50721,0.00026,22.85959]
[1779514089723,27.17,75455.77,1.25,-0.50721,0.00026,22.85959]
[1779514090798,27.17,75455.77,1.25,-0.50721,0.00026,22.85959]
[1779514091666,27.17,75456.36,1.25,-0.50706,0.00026,22.85993]
[1779514092702,27.17,75450.68,1.25,-0.50851,0.00026,22.85658]
[1779514096668,27.17,75446.28,1.25,-0.50964,0.00026,22.85377]
[1779514101672,27.17,75444.49,1.25,-0.5101,0.00026,22.85258]
[1779514106683,27.17,75445.01,1.25,-0.50997,0.00026,22.85293]
[1779514111693,27.17,75442.57,1.25,-0.5106,0.00026,22.85127]
[1779514116710,27.17,75442.96,1.25,-0.5105,0.00026,22.84776]
[1779514121710,27.16,75443.39,1.25,-0.51039,0.00026,22.84805]
[1779514126728,27.16,75444.29,1.25,-0.51016,0.00026,22.84866]
[1779514131744,27.16,75444.45,1.25,-0.51012,0.00026,22.84877]
[1779514136765,27.16,75445.39,1.25,-0.50988,0.00026,22.8494]
[1779514140792,27.16,75449.91,1.25,-0.50872,0.00026,22.85232]
[1779514145800,27.16,75451.43,1.25,-0.50833,0.00026,22.85325]
[1779514150817,27.16,75451.77,1.25,-0.50825,0.00026,22.85346]
[1779514155835,27.16,75451.65,1.25,-0.50828,0.00026,22.85339]
[1779514160838,27.15,75451.93,1.25,-0.50821,0.00026,22.85356]
[1779514165846,27.15,75452.13,1.25,-0.50816,0.00026,22.85368]
[1779514170852,27.15,75452.48,1.25,-0.50807,0.00026,22.85389]
[1779514175857,27.15,75452.45,1.25,-0.50808,0.00026,22.85009]
[1779514180858,27.15,75447.97,1.25,-0.50923,0.00026,22.84731]
[1779514182835,27.15,75442.95,1.25,-0.51052,0.00026,22.84396]
[1779514187770,27.15,75436.98,1.25,-0.51205,0.00026,22.83967]
[1779514191786,27.15,75430.42,1.25,-0.51373,0.00026,22.83457]
[1779514194997,27.14,75428.85,1.25,-0.51414,0.00026,22.83329]
[1779514195716,27.14,75428.85,1.25,-0.51414,0.00026,22.83329]
[1779514195727,27.14,75428.85,1.25,-0.51414,0.00026,22.83329]
[1779514195825,27.15,75425.87,1.25,-0.5149,0.00026,22.83079]
[1779514196828,27.15,75420.42,1.25,-0.5163,0.00026,22.82601]
[1779514197891,27.15,75418.89,1.25,-0.51669,0.00026,22.82462]
[1779514197930,27.15,75418.89,1.25,-0.51669,0.00026,22.82462]
[1779514198558,27.15,75418.89,1.25,-0.51669,0.00026,22.82462]
[1779514203593,27.15,75417.55,1.25,-0.51703,0.00026,22.8234]
[1779514204943,27.15,75417.08,1.25,-0.51715,0.00026,22.82296]
[1779514205104,27.15,75416.69,1.25,-0.51725,0.00026,22.8226]
[1779514210644,27.16,75413.13,1.25,-0.51816,0.00026,22.81921]
[1779514215679,27.16,75409.23,1.25,-0.51915,0.00026,22.81537]
[1779514220714,27.16,75406.88,1.25,-0.51975,0.00026,22.81298]
[1779514225749,27.17,75403.83,1.25,-0.52053,0.00026,22.80981]
[1779514231791,27.17,75402.2,1.25,-0.52094,0.00026,22.80431]
[1779514236826,27.17,75403.33,1.25,-0.52066,0.00026,22.80552]
[1779514241860,27.17,75404.4,1.25,-0.52038,0.00026,22.80664]
[1779514242014,27.17,75404.4,1.25,-0.52038,0.00026,22.80664]
[1779514242040,27.17,75404.4,1.25,-0.52038,0.00026,22.80664]
[1779514242082,27.17,75404.4,1.25,-0.52038,0.00026,22.80664]
[1779514242096,27.17,75404.4,1.25,-0.52038,0.00026,22.80664]
[1779514242318,27.17,75404.4,1.25,-0.52038,0.00026,22.80664]
[1779514242334,27.17,75404.4,1.25,-0.52038,0.00026,22.80664]
[1779514242867,27.17,75408.17,1.25,-0.51942,0.00026,22.81054]
[1779514245214,27.17,75413.4,1.25,-0.51808,0.00026,22.81573]
[1779514247949,27.17,75414.05,1.25,-0.51791,0.00026,22.81636]
[1779514247962,27.17,75414.05,1.25,-0.51791,0.00026,22.81636]
[1779514248051,27.17,75413.54,1.25,-0.51804,0.00026,22.81586]
[1779514253945,27.16,75412.38,1.25,-0.51834,0.00026,22.81472]
[1779514258986,27.16,75412.01,1.25,-0.51844,0.00026,22.81436]
[1779514264024,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514266726,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514266732,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514266814,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514267039,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514267068,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514267355,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514267389,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514267688,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514267713,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514267781,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514268016,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514268040,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514268352,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514268382,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514268677,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514268702,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514268877,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514268774,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514269718,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514269752,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514269853,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514270902,27.17,75416.07,1.25,-0.5174,0.00026,22.81827]
[1779514271784,27.17,75417.46,1.25,-0.51704,0.00026,22.81957]
[1779514277113,27.17,75417.68,1.25,-0.51698,0.00026,22.81978]
[1779514282343,27.17,75415.81,1.25,-0.51746,0.00026,22.81803]
[1779514288187,27.17,75416.02,1.25,-0.51741,0.00026,22.81822]
[1779514293225,27.17,75416.28,1.25,-0.51735,0.00026,22.81469]
[1779514298259,27.17,75416.73,1.25,-0.51723,0.00026,22.81512]
[1779514303294,27.17,75418.88,1.25,-0.51668,0.00026,22.81711]
[1779514308330,27.17,75420.17,1.25,-0.51635,0.00026,22.81828]
[1779514313365,27.17,75420.57,1.25,-0.51624,0.00026,22.81865]
[1779514318401,27.17,75422.99,1.25,-0.51562,0.00026,22.8208]
[1779514324520,27.17,75423.48,1.25,-0.5155,0.00026,22.82123]
[1779514327411,27.17,75427.26,1.25,-0.51453,0.00026,22.82446]
[1779514327421,27.17,75427.26,1.25,-0.51453,0.00026,22.82446]
[1779514327487,27.17,75427.61,1.25,-0.51444,0.00026,22.82476]
[1779514332700,27.18,75427.53,1.25,-0.51446,0.00026,22.82469]
[1779514338541,27.18,75427.38,1.25,-0.51449,0.00026,22.82457]
[1779514340611,27.18,75427.64,1.25,-0.51442,0.00026,22.82479]
[1779514340712,27.18,75427.47,1.25,-0.51447,0.00026,22.82465]
[1779514343461,27.18,75431.49,1.25,-0.51344,0.00026,22.82793]
[1779514343476,27.18,75431.49,1.25,-0.51344,0.00026,22.82793]
[1779514343576,27.18,75431.49,1.25,-0.51344,0.00026,22.82793]
[1779514348611,27.18,75430.98,1.25,-0.51357,0.00026,22.82752]
[1779514353645,27.18,75429.49,1.25,-0.51395,0.00026,22.82254]
[1779514354968,27.18,75429.49,1.25,-0.51395,0.00026,22.82254]
[1779514355753,27.18,75429.18,1.25,-0.51403,0.00026,22.82229]
[1779514357137,27.2,75429.18,1.25,-0.51402,0.00026,22.82232]
[1779514357840,27.2,75429.04,1.25,-0.51405,0.00026,22.82221]
[1779514363716,27.21,75432.17,1.25,-0.51324,0.00026,22.82474]
[1779514368753,27.21,75431.0,1.25,-0.51354,0.00026,22.82381]
[1779514373787,27.21,75432.58,1.25,-0.51314,0.00026,22.82506]
[1779514379830,27.21,75432.98,1.25,-0.51303,0.00026,22.82538]
[1779514384866,27.22,75433.88,1.25,-0.5128,0.00026,22.82608]
[1779514387269,27.22,75432.5,1.25,-0.51315,0.00026,22.82501]
[1779514387301,27.22,75432.5,1.25,-0.51315,0.00026,22.82501]
[1779514392923,27.23,75432.21,1.25,-0.51322,0.00026,22.8248]
[1779514397951,27.23,75433.01,1.25,-0.51301,0.00026,22.82543]
[1779514403997,27.25,75432.8,1.25,-0.51305,0.00026,22.82529]
[1779514411047,27.26,75432.75,1.25,-0.51306,0.00026,22.82149]
[1779514416082,27.26,75433.28,1.25,-0.51292,0.00026,22.82191]
[1779514422327,27.28,75433.32,1.25,-0.5129,0.00026,22.82196]
[1779514428165,27.28,75432.47,1.25,-0.51311,0.00026,22.8213]
[1779514439243,27.3,75432.5,1.25,-0.51309,0.00026,22.82135]
[1779514445285,27.31,75432.47,1.25,-0.51309,0.00026,22.82134]
[1779514450320,27.31,75432.42,1.25,-0.5131,0.00026,22.82131]
[1779514456362,27.32,75432.28,1.25,-0.51313,0.00025,22.82121]
[1779514461527,27.32,75432.02,1.25,-0.5132,0.00025,22.82101]
[1779514467439,27.32,75433.11,1.25,-0.51292,0.00025,22.82186]
[1779514472683,27.32,75427.77,1.25,-0.51429,0.00026,22.8138]
[1779514473798,27.32,75427.77,1.25,-0.51429,0.00026,22.8138]
[1779514473827,27.32,75427.77,1.25,-0.51429,0.00026,22.8138]
[1779514480530,27.32,75425.86,1.25,-0.51478,0.00026,22.81221]
[1779514488094,27.32,75424.55,1.25,-0.51511,0.00026,22.81109]
[1779514492069,27.32,75418.58,1.25,-0.51663,0.00026,22.80582]
[1779514497714,27.32,75416.95,1.25,-0.51705,0.00026,22.80433]
[1779514499664,27.32,75404.34,1.25,-0.52026,0.00025,22.79193]
[1779514500544,27.32,75404.34,1.25,-0.52026,0.00025,22.79193]
[1779514501101,27.32,75400.57,1.25,-0.52122,0.00025,22.78793]
[1779514502585,27.32,75401.78,1.25,-0.52091,0.00025,22.78923]
[1779514502893,27.32,75402.21,1.25,-0.5208,0.00025,22.78969]
[1779514503536,27.32,75402.21,1.25,-0.5208,0.00025,22.78969]
[1779514503568,27.32,75402.21,1.25,-0.5208,0.00025,22.78969]
[1779514504082,27.33,75402.39,1.25,-0.52075,0.00025,22.78989]
[1779514509746,27.33,75406.2,1.25,-0.51978,0.00025,22.79387]
[1779514509762,27.33,75406.2,1.25,-0.51978,0.00025,22.79387]
[1779514509795,27.33,75405.97,1.25,-0.51983,0.00025,22.79364]
[1779514516783,27.34,75405.55,1.25,-0.51994,0.00025,22.79322]
[1779514522383,27.34,75405.51,1.25,-0.51994,0.00025,22.79318]
[1779514527443,27.34,75405.71,1.25,-0.51989,0.00025,22.7934]
[1779514529507,27.34,75405.59,1.25,-0.51992,0.00025,22.79328]
[1779514534909,27.35,75406.9,1.25,-0.51959,0.00025,22.79085]
[1779514539944,27.35,75406.56,1.25,-0.51967,0.00025,22.79051]
[1779514545986,27.35,75406.22,1.25,-0.51975,0.00025,22.79018]
[1779514551023,27.36,75405.98,1.25,-0.51981,0.00025,22.78994]
[1779514558073,27.36,75405.45,1.25,-0.51994,0.00025,22.7894]
[1779514563106,27.36,75405.07,1.25,-0.52004,0.00025,22.78902]
[1779514574189,27.37,75405.22,1.25,-0.51999,0.00025,22.78919]
[1779514580229,27.37,75404.97,1.25,-0.52005,0.00025,22.78894]
[1779514585277,27.37,75406.6,1.25,-0.51963,0.00025,22.79062]
[1779514590303,27.37,75410.35,1.25,-0.51868,0.00025,22.79438]
[1779514596343,27.37,75410.57,1.25,-0.51863,0.00025,22.79082]
[1779514601384,27.38,75409.69,1.25,-0.51885,0.00025,22.78995]
[1779514606413,27.38,75411.32,1.25,-0.51844,0.00025,22.79155]
[1779514611862,27.38,75411.91,1.25,-0.51829,0.00025,22.79213]
[1779514617491,27.38,75408.94,1.25,-0.51904,0.00025,22.78921]
[1779514622526,27.38,75407.2,1.25,-0.51948,0.00025,22.78746]
[1779514627746,27.38,75406.4,1.25,-0.51969,0.00025,22.78665]
[1779514633816,27.38,75407.12,1.25,-0.5195,0.00025,22.78738]
[1779514640278,27.38,75408.49,1.25,-0.51915,0.00025,22.78876]
[1779514645691,27.38,75410.78,1.25,-0.51857,0.00025,22.79103]
[1779514650726,27.38,75414.44,1.25,-0.51764,0.00025,22.79456]
[1779514658592,27.38,75412.96,1.25,-0.51802,0.00025,22.78937]
[1779514664824,27.38,75411.88,1.25,-0.5183,0.00025,22.78832]
[1779514672081,27.38,75411.66,1.25,-0.51835,0.00025,22.78811]
[1779514677917,27.38,75412.83,1.25,-0.51805,0.00025,22.78924]
[1779514678297,27.38,75412.83,1.25,-0.51805,0.00025,22.78924]
[1779514678303,27.38,75412.83,1.25,-0.51805,0.00025,22.78924]
[1779514678313,27.38,75412.83,1.25,-0.51805,0.00025,22.78924]
[1779514678432,27.38,75414.27,1.25,-0.51769,0.00025,22.79062]
[1779514678461,27.38,75414.27,1.25,-0.51769,0.00025,22.79062]
[1779514678652,27.38,75414.27,1.25,-0.51769,0.00025,22.79062]
[1779514678666,27.38,75414.27,1.25,-0.51769,0.00025,22.79062]
[1779514678751,27.38,75414.27,1.25,-0.51769,0.00025,22.79062]
[1779514682201,27.38,75414.4,1.25,-0.51765,0.00025,22.79074]
[1779514682212,27.38,75414.4,1.25,-0.51765,0.00025,22.79074]
[1779514682300,27.38,75415.18,1.25,-0.51746,0.00025,22.79147]
[1779514687326,27.38,75419.31,1.25,-0.5164,0.00025,22.79527]
[1779514692349,27.38,75420.33,1.25,-0.51615,0.00025,22.79619]
[1779514696275,27.38,75425.5,1.25,-0.51483,0.00025,22.80067]
[1779514701280,27.37,75426.02,1.25,-0.5147,0.00025,22.80111]
[1779514705233,27.37,75424.34,1.25,-0.51513,0.00025,22.79968]
[1779514705307,27.37,75423.73,1.25,-0.51528,0.00025,22.79916]
[1779514710313,27.37,75422.31,1.25,-0.51565,0.00025,22.79792]
[1779514715333,27.37,75419.3,1.25,-0.51642,0.00025,22.79147]
[1779514719797,27.37,75418.3,1.25,-0.51667,0.00025,22.79057]
[1779514719807,27.37,75418.3,1.25,-0.51667,0.00025,22.79057]
[1779514720369,27.38,75417.13,1.25,-0.51697,0.00025,22.7895]
[1779514721915,27.37,75417.16,1.25,-0.51696,0.00025,22.78953]
[1779514721922,27.37,75417.16,1.25,-0.51696,0.00025,22.78953]
[1779514722355,27.37,75417.2,1.25,-0.51695,0.00025,22.78956]
[1779514727368,27.37,75417.49,1.25,-0.51688,0.00025,22.78983]
[1779514732393,27.37,75419.31,1.25,-0.51641,0.00025,22.79148]
[1779514737415,27.37,75419.92,1.25,-0.51626,0.00025,22.79203]
[1779514742438,27.37,75419.9,1.25,-0.51627,0.00025,22.792]
[1779514747445,27.37,75419.32,1.25,-0.51641,0.00025,22.79148]
[1779514752446,27.37,75417.27,1.25,-0.51694,0.00025,22.78961]
[1779514757460,27.36,75417.43,1.25,-0.5169,0.00025,22.78975]
[1779514762478,27.36,75417.77,1.25,-0.51681,0.00025,22.79006]
[1779514767481,27.36,75417.61,1.25,-0.51686,0.00025,22.78991]
[1779514772497,27.36,75417.69,1.25,-0.51684,0.00025,22.7862]
[1779514777502,27.36,75417.72,1.25,-0.51683,0.00025,22.78623]
[1779514782516,27.36,75418.1,1.25,-0.51674,0.00025,22.78657]
[1779514787534,27.36,75418.27,1.25,-0.5167,0.00025,22.78672]
[1779514792541,27.36,75416.47,1.25,-0.51716,0.00025,22.78506]
[1779514797542,27.35,75415.05,1.25,-0.51752,0.00025,22.78373]
[1779514797994,27.35,75415.05,1.25,-0.51752,0.00025,22.78373]
[1779514798101,27.35,75415.05,1.25,-0.51752,0.00025,22.78373]
[1779514798148,27.35,75414.5,1.25,-0.51766,0.00025,22.78321]
[1779514804908,27.35,75414.28,1.25,-0.51772,0.00025,22.783]
[1779514814870,27.37,75419.09,1.25,-0.51648,0.00025,22.78749]
[1779514819904,27.37,75419.85,1.25,-0.51628,0.00025,22.78819]
[1779514824938,27.38,75421.17,1.25,-0.51593,0.00025,22.78938]
[1779514830298,27.39,75422.14,1.25,-0.51568,0.00025,22.79024]
[1779514836016,27.4,75422.67,1.25,-0.51554,0.00025,22.78694]
[1779514842271,27.41,75423.16,1.25,-0.51541,0.00025,22.78739]
[1779514848081,27.41,75422.99,1.25,-0.51545,0.00025,22.78725]
[1779514853136,27.42,75422.33,1.25,-0.51561,0.00025,22.78669]
[1779514860184,27.43,75422.16,1.25,-0.51564,0.00025,22.78656]
[1779514871262,27.44,75422.16,1.25,-0.51563,0.00025,22.78659]
[1779514877304,27.45,75421.11,1.25,-0.51589,0.00025,22.78569]
[1779514882555,27.46,75421.33,1.25,-0.51583,0.00025,22.78589]
[1779514889394,27.46,75422.78,1.25,-0.51546,0.00025,22.78717]
[1779514898456,27.47,75423.98,1.25,-0.51515,0.00025,22.78443]
[1779514903491,27.48,75424.05,1.25,-0.51513,0.00025,22.7845]
[1779514908532,27.48,75423.91,1.25,-0.51516,0.00025,22.78439]
[1779514913566,27.49,75422.91,1.25,-0.51541,0.00025,22.78354]
[1779514918601,27.49,75422.93,1.25,-0.5154,0.00025,22.78357]
[1779514926658,27.5,75423.21,1.25,-0.51532,0.00025,22.78382]
[1779514931898,27.51,75423.9,1.25,-0.51514,0.00025,22.78442]
[1779514941969,27.51,75423.99,1.25,-0.51511,0.00025,22.78451]
[1779514948294,27.51,75423.99,1.25,-0.51511,0.00025,22.78452]
[1779514953382,27.52,75423.58,1.25,-0.51521,0.00025,22.7804]
[1779514958488,27.53,75423.85,1.25,-0.51514,0.00025,22.78063]
[1779514963916,27.53,75424.13,1.25,-0.51507,0.00025,22.78088]
[1779514969962,27.53,75424.03,1.25,-0.51509,0.00025,22.7808]
[1779514975000,27.54,75424.09,1.25,-0.51507,0.00025,22.78086]
[1779514980037,27.54,75424.17,1.25,-0.51505,0.00025,22.78094]
[1779514985069,27.55,75424.23,1.25,-0.51503,0.00025,22.78099]
[1779514990105,27.55,75424.83,1.25,-0.51487,0.00025,22.78151]
[1779514995140,27.55,75425.74,1.25,-0.51464,0.00025,22.78228]
[1779514998992,27.56,75426.88,1.25,-0.51435,0.00025,22.78322]
[1779514999029,27.56,75426.88,1.25,-0.51435,0.00025,22.78322]
[1779514999049,27.56,75426.88,1.25,-0.51435,0.00025,22.78322]
[1779514999088,27.56,75426.88,1.25,-0.51435,0.00025,22.78322]
[1779514999178,27.56,75427.94,1.25,-0.51408,0.00025,22.78409]
[1779515004205,27.56,75427.91,1.25,-0.51408,0.00025,22.78408]
[1779515009239,27.57,75428.23,1.25,-0.514,0.00025,22.78434]
[1779515015281,27.57,75427.98,1.25,-0.51406,0.00025,22.78037]
[1779515021323,27.58,75427.38,1.25,-0.51421,0.00025,22.77989]
[1779515026357,27.58,75426.89,1.25,-0.51433,0.00025,22.7795]
[1779515031392,27.59,75426.1,1.25,-0.51452,0.00025,22.77886]
[1779515036731,27.59,75425.96,1.25,-0.51455,0.00025,22.77875]
[1779515036925,27.6,75427.19,1.25,-0.51424,0.00025,22.77976]
[1779515036938,27.6,75427.19,1.25,-0.51424,0.00025,22.77976]
[1779515037644,27.6,75429.53,1.25,-0.51365,0.00025,22.78165]
[1779515042674,27.6,75428.97,1.25,-0.51379,0.00025,22.78121]
[1779515047693,27.6,75429.41,1.25,-0.51367,0.00025,22.78157]
[1779515052695,27.61,75429.67,1.25,-0.51361,0.00025,22.78178]
[1779515057724,27.61,75429.05,1.25,-0.51376,0.00025,22.78129]
[1779515062736,27.62,75428.99,1.25,-0.51377,0.00025,22.78125]
[1779515067752,27.62,75428.43,1.25,-0.51391,0.00025,22.78081]
[1779515072765,27.63,75427.87,1.25,-0.51405,0.00025,22.77658]
[1779515077767,27.63,75430.17,1.25,-0.51346,0.00025,22.77842]
[1779515082780,27.63,75431.24,1.25,-0.51319,0.00025,22.77926]
[1779515087805,27.63,75432.49,1.25,-0.51288,0.00025,22.78023]
[1779515092827,27.63,75433.49,1.25,-0.51263,0.00025,22.78099]
[1779515097827,27.62,75434.72,1.25,-0.51232,0.00025,22.78192]
[1779515102851,27.62,75435.55,1.25,-0.51211,0.00025,22.78253]
[1779515107863,27.62,75437.63,1.25,-0.51159,0.00025,22.78405]
[1779515112888,27.62,75437.75,1.25,-0.51155,0.00025,22.78414]
[1779515117902,27.63,75436.06,1.25,-0.51198,0.00025,22.78291]
[1779515122930,27.63,75433.84,1.25,-0.51254,0.00025,22.78126]
[1779515127947,27.64,75433.08,1.25,-0.51272,0.00025,22.78069]
[1779515132951,27.64,75434.69,1.25,-0.51232,0.00025,22.77813]
[1779515137970,27.64,75435.28,1.25,-0.51217,0.00025,22.77857]
[1779515142982,27.64,75436.2,1.25,-0.51194,0.00025,22.77925]
[1779515148003,27.64,75436.89,1.25,-0.51176,0.00025,22.77975]
[1779515153036,27.64,75435.95,1.25,-0.512,0.00025,22.77906]
[1779515158045,27.64,75437.44,1.25,-0.51163,0.00025,22.78015]
[1779515162834,27.64,75432.72,1.25,-0.51282,0.00025,22.77663]
[1779515167840,27.63,75431.73,1.25,-0.51307,0.00025,22.77587]
[1779515172859,27.63,75432.46,1.25,-0.51289,0.00025,22.77643]
[1779515177861,27.63,75433.4,1.25,-0.51265,0.00025,22.77715]
[1779515182874,27.63,75435.14,1.25,-0.51221,0.00025,22.77845]
[1779515184977,27.63,75435.07,1.25,-0.51223,0.00025,22.7784]
[1779515185080,27.63,75435.07,1.25,-0.51223,0.00025,22.7784]
[1779515185111,27.63,75435.07,1.25,-0.51223,0.00025,22.7784]
[1779515185147,27.63,75435.07,1.25,-0.51223,0.00025,22.7784]
[1779515185293,27.63,75435.07,1.25,-0.51223,0.00025,22.7784]
[1779515185321,27.63,75435.07,1.25,-0.51223,0.00025,22.7784]
[1779515185479,27.63,75435.07,1.25,-0.51223,0.00025,22.7784]
[1779515187493,27.63,75441.04,1.25,-0.51072,0.00025,22.78268]
[1779515192474,27.63,75441.65,1.25,-0.51057,0.00025,22.7831]
[1779515192877,27.63,75441.17,1.25,-0.51069,0.00025,22.77898]
[1779515197901,27.63,75441.44,1.25,-0.51063,0.00025,22.77917]
[1779515202912,27.63,75441.69,1.25,-0.51056,0.00025,22.77934]
[1779515207924,27.62,75442.06,1.25,-0.51047,0.00025,22.77959]
[1779515212948,27.62,75442.02,1.25,-0.51048,0.00025,22.77956]
[1779515217950,27.62,75442.46,1.25,-0.51037,0.00025,22.77986]
[1779515222955,27.62,75442.46,1.25,-0.51037,0.00025,22.77986]
[1779515227960,27.62,75442.15,1.25,-0.51045,0.00025,22.77965]
[1779515232968,27.62,75442.26,1.25,-0.51042,0.00025,22.77972]
[1779515237982,27.62,75444.12,1.25,-0.50995,0.00025,22.78097]
[1779515242993,27.62,75443.49,1.25,-0.51011,0.00025,22.78055]
[1779515248007,27.62,75443.95,1.25,-0.51,0.00025,22.78085]
[1779515253029,27.62,75442.89,1.25,-0.51027,0.00025,22.77636]
[1779515256851,27.62,75438.43,1.25,-0.5114,0.00025,22.77326]
[1779515260918,27.61,75415.67,1.25,-0.51715,0.00025,22.75463]
[1779515261860,27.62,75408.06,1.25,-0.51908,0.00025,22.74735]
[1779515264884,27.62,75412.96,1.25,-0.51784,0.00025,22.7521]
[1779515269888,27.62,75412.29,1.25,-0.51801,0.00025,22.75146]
[1779515274918,27.61,75411.71,1.25,-0.51815,0.00025,22.75091]
[1779515279933,27.61,75411.56,1.25,-0.51819,0.00025,22.75076]
[1779515284953,27.61,75410.92,1.25,-0.51835,0.00025,22.75014]
[1779515289968,27.61,75410.36,1.25,-0.5185,0.00025,22.7496]
[1779515294979,27.61,75412.71,1.25,-0.5179,0.00025,22.75185]
[1779515300008,27.61,75411.48,1.25,-0.51822,0.00025,22.75067]
[1779515304400,27.61,75410.96,1.25,-0.51835,0.00025,22.75017]
[1779515304435,27.61,75410.96,1.25,-0.51835,0.00025,22.75017]
[1779515304513,27.61,75410.96,1.25,-0.51835,0.00025,22.75017]
[1779515304560,27.61,75410.96,1.25,-0.51835,0.00025,22.75017]
[1779515304608,27.61,75411.32,1.25,-0.51826,0.00025,22.75052]
[1779515306326,27.61,75417.33,1.25,-0.51674,0.00025,22.75613]
[1779515311360,27.6,75418.5,1.25,-0.51645,0.00025,22.7534]
[1779515318408,27.6,75419.81,1.25,-0.51612,0.00025,22.75455]
[1779515324450,27.6,75419.21,1.25,-0.51628,0.00025,22.75401]
[1779515332699,27.59,75419.45,1.25,-0.51622,0.00025,22.75422]
[1779515335927,27.59,75419.45,1.25,-0.51622,0.00025,22.75422]
[1779515335934,27.59,75419.41,1.25,-0.51623,0.00025,22.75418]
[1779515340952,27.59,75419.77,1.25,-0.51614,0.00025,22.7545]
[1779515345979,27.59,75419.77,1.25,-0.51615,0.00025,22.75449]
[1779515350979,27.58,75419.57,1.25,-0.5162,0.00025,22.75431]
[1779515355999,27.58,75419.35,1.25,-0.51626,0.00025,22.7541]
[1779515361026,27.58,75419.1,1.25,-0.51632,0.00025,22.75388]
[1779515366054,27.57,75420.15,1.25,-0.51606,0.00025,22.7548]
[1779515371058,27.57,75419.88,1.25,-0.51613,0.00025,22.75456]
[1779515376062,27.57,75419.88,1.25,-0.51614,0.00025,22.75076]
[1779515381062,27.57,75419.29,1.25,-0.51629,0.00025,22.75023]
[1779515386084,27.56,75420.44,1.25,-0.516,0.00025,22.75125]
[1779515391108,27.56,75419.76,1.25,-0.51617,0.00025,22.75064]
[1779515396118,27.56,75419.59,1.25,-0.51622,0.00025,22.75049]
[1779515400041,27.56,75414.23,1.25,-0.51758,0.00025,22.74558]
[1779515405041,27.56,75412.98,1.25,-0.5179,0.00025,22.7444]
[1779515410052,27.55,75413.69,1.25,-0.51772,0.00025,22.74507]
[1779515415064,27.55,75412.91,1.25,-0.51792,0.00025,22.74432]
[1779515420093,27.55,75413.96,1.25,-0.51765,0.00025,22.74532]
[1779515425109,27.55,75413.65,1.25,-0.51773,0.00025,22.74502]
[1779515430136,27.55,75413.76,1.25,-0.5177,0.00025,22.74512]
[1779515434162,27.55,75407.66,1.25,-0.51926,0.00025,22.7354]
[1779515439172,27.55,75408.29,1.25,-0.5191,0.00025,22.73603]
[1779515444177,27.55,75409.92,1.25,-0.51868,0.00025,22.73764]
[1779515449190,27.55,75412.65,1.25,-0.51799,0.00025,22.74028]
[1779515452105,27.55,75413.08,1.25,-0.51788,0.00025,22.74069]
[1779515452115,27.55,75413.08,1.25,-0.51788,0.00025,22.74069]
[1779515454163,27.55,75409.86,1.25,-0.5187,0.00025,22.73758]
[1779515454177,27.55,75409.86,1.25,-0.5187,0.00025,22.73758]
[1779515459186,27.55,75408.2,1.25,-0.51912,0.00025,22.73594]
[1779515461001,27.55,75407.7,1.25,-0.51925,0.00025,22.73544]
[1779515461034,27.55,75407.7,1.25,-0.51925,0.00025,22.73544]
[1779515462383,27.55,75407.64,1.25,-0.51926,0.00025,22.73538]
[1779515462479,27.55,75407.04,1.25,-0.51941,0.00025,22.73478]
[1779515469472,27.55,75406.07,1.25,-0.51966,0.00025,22.7338]
[1779515475514,27.55,75405.95,1.25,-0.51969,0.00025,22.73368]
[1779515481556,27.55,75403.34,1.25,-0.52035,0.00025,22.731]
[1779515486591,27.55,75403.85,1.25,-0.52022,0.00025,22.73153]
[1779515491625,27.55,75404.34,1.25,-0.5201,0.00025,22.72825]
[1779515492837,27.55,75409.7,1.25,-0.51874,0.00025,22.73364]
[1779515498531,27.55,75410.75,1.25,-0.51847,0.00025,22.73466]
[1779515500571,27.55,75412.72,1.25,-0.51798,0.00025,22.73656]
[1779515501098,27.55,75414.58,1.25,-0.5175,0.00025,22.73832]
[1779515503094,27.55,75416.12,1.25,-0.51711,0.00025,22.73975]
[1779515503104,27.55,75416.12,1.25,-0.51711,0.00025,22.73975]
[1779515503190,27.55,75415.47,1.25,-0.51728,0.00025,22.73914]
[1779515506096,27.55,75416.67,1.25,-0.51698,0.00025,22.74025]
[1779515506111,27.55,75416.67,1.25,-0.51698,0.00025,22.74025]
[1779515506197,27.55,75416.23,1.25,-0.51709,0.00025,22.73984]
[1779515511204,27.55,75416.1,1.25,-0.51712,0.00025,22.73972]
[1779515516219,27.55,75415.93,1.25,-0.51717,0.00025,22.73956]
[1779515521237,27.54,75416.37,1.25,-0.51706,0.00025,22.73996]
[1779515526239,27.54,75416.43,1.25,-0.51704,0.00025,22.74001]
[1779515531248,27.54,75417.66,1.25,-0.51673,0.00025,22.74113]
[1779515536267,27.54,75418.19,1.25,-0.5166,0.00025,22.74161]
[1779515541273,27.54,75420.65,1.25,-0.51598,0.00025,22.7438]
[1779515546284,27.53,75420.21,1.25,-0.51609,0.00025,22.74341]
[1779515551310,27.53,75418.53,1.25,-0.51652,0.00025,22.73811]
[1779515556321,27.53,75417.09,1.25,-0.51689,0.00025,22.7368]
[1779515556413,27.53,75417.09,1.25,-0.51689,0.00025,22.7368]
[1779515557166,27.53,75416.3,1.25,-0.51709,0.00025,22.73607]
[1779515562192,27.53,75412.53,1.25,-0.51805,0.00025,22.73253]
[1779515567205,27.53,75411.61,1.25,-0.51828,0.00025,22.73165]
[1779515568383,27.53,75411.71,1.25,-0.51826,0.00025,22.73174]
[1779515569272,27.53,75411.74,1.25,-0.51825,0.00025,22.73177]
[1779515574298,27.53,75409.94,1.25,-0.51871,0.00025,22.73002]
[1779515579318,27.53,75409.94,1.25,-0.51871,0.00025,22.73002]
[1779515584345,27.53,75410.82,1.25,-0.51848,0.00025,22.73088]
[1779515589362,27.53,75410.36,1.25,-0.5186,0.00025,22.73043]
[1779515594369,27.53,75406.62,1.25,-0.51955,0.00025,22.72672]
[1779515599389,27.53,75406.29,1.25,-0.51963,0.00025,22.72639]
[1779515604404,27.53,75407.15,1.25,-0.51941,0.00025,22.72726]
[1779515609431,27.53,75408.81,1.25,-0.51899,0.00025,22.72892]
[1779515614451,27.53,75408.67,1.25,-0.51903,0.00025,22.72499]
[1779515619457,27.53,75407.08,1.25,-0.51943,0.00025,22.7234]
[1779515624468,27.53,75406.65,1.25,-0.51954,0.00025,22.72297]
[1779515629492,27.54,75406.4,1.25,-0.5196,0.00025,22.72272]
[1779515634510,27.54,75406.28,1.25,-0.51963,0.00025,22.7226]
[1779515639526,27.54,75405.98,1.25,-0.51971,0.00025,22.7223]
[1779515644554,27.54,75405.52,1.25,-0.51982,0.00025,22.72184]
[1779515649556,27.54,75405.46,1.25,-0.51983,0.00025,22.72179]
[1779515654560,27.55,75406.66,1.25,-0.51953,0.00025,22.72301]
[1779515659571,27.55,75406.62,1.25,-0.51954,0.00025,22.72298]
[1779515664594,27.55,75406.13,1.25,-0.51966,0.00025,22.72249]
[1779515669605,27.55,75404.91,1.25,-0.51997,0.00025,22.72125]
[1779515674616,27.55,75405.19,1.25,-0.5199,0.00025,22.71775]
[1779515679616,27.56,75405.31,1.25,-0.51986,0.00025,22.71788]
[1779515684617,27.56,75404.78,1.25,-0.52,0.00025,22.71734]
[1779515689633,27.56,75404.62,1.25,-0.52003,0.00025,22.71718]
[1779515694648,27.56,75402.89,1.25,-0.52047,0.00025,22.7154]
[1779515699649,27.57,75402.69,1.25,-0.52052,0.00025,22.7152]
[1779515704675,27.57,75403.23,1.25,-0.52038,0.00025,22.71577]
[1779515709698,27.57,75403.01,1.25,-0.52043,0.00025,22.71555]
[1779515714714,27.57,75402.93,1.25,-0.52045,0.00025,22.71547]
[1779515719725,27.58,75403.03,1.25,-0.52042,0.00025,22.71559]
[1779515721646,27.58,75403.06,1.25,-0.52041,0.00025,22.71562]
[1779515721657,27.58,75403.06,1.25,-0.52041,0.00025,22.71562]
[1779515721688,27.58,75403.06,1.25,-0.52041,0.00025,22.71562]
[1779515721719,27.58,75403.06,1.25,-0.52041,0.00025,22.71562]
[1779515721921,27.58,75403.06,1.25,-0.52041,0.00025,22.71562]
[1779515721955,27.58,75403.06,1.25,-0.52041,0.00025,22.71562]
[1779515722250,27.58,75403.06,1.25,-0.52041,0.00025,22.71562]
[1779515723258,27.58,75410.55,1.25,-0.51851,0.00025,22.72316]
[1779515725263,27.58,75413.15,1.25,-0.51785,0.00025,22.72566]
[1779515725272,27.58,75413.15,1.25,-0.51785,0.00025,22.72566]
[1779515725364,27.58,75412.08,1.25,-0.51813,0.00025,22.72464]
[1779515734403,27.58,75412.08,1.25,-0.51813,0.00025,22.72464]
[1779515734441,27.58,75412.08,1.25,-0.51813,0.00025,22.72464]
[1779515744597,27.58,75411.32,1.25,-0.51832,0.00025,22.72012]
[1779515750463,27.58,75410.92,1.25,-0.51842,0.00025,22.71973]
[1779515761539,27.58,75410.69,1.25,-0.51848,0.00025,22.71951]
[1779515766794,27.58,75406.54,1.25,-0.51953,0.00025,22.7154]
[1779515767422,27.58,75405.21,1.25,-0.51987,0.00025,22.71405]
[1779515772429,27.58,75405.09,1.25,-0.5199,0.00025,22.71393]
[1779515777435,27.58,75404.53,1.25,-0.52004,0.00025,22.71336]
[1779515777905,27.58,75404.87,1.25,-0.51995,0.00025,22.71371]
[1779515777975,27.58,75401.59,1.25,-0.52078,0.00025,22.7103]
[1779515784879,27.58,75401.75,1.25,-0.52074,0.00025,22.71048]
[1779515790743,27.59,75401.11,1.25,-0.5209,0.00025,22.70981]
[1779515795778,27.59,75401.21,1.25,-0.52088,0.00025,22.70613]
[1779515800813,27.59,75402.11,1.25,-0.52065,0.00025,22.70708]
[1779515807861,27.6,75402.51,1.25,-0.52054,0.00025,22.70751]
[1779515812897,27.6,75402.62,1.25,-0.52051,0.00025,22.70764]
[1779515821959,27.6,75402.74,1.25,-0.52048,0.00025,22.70778]
[1779515829008,27.61,75402.84,1.25,-0.52045,0.00025,22.70789]
[1779515834372,27.61,75403.09,1.25,-0.52038,0.00025,22.70816]
[1779515845302,27.62,75403.35,1.25,-0.52031,0.00025,22.70845]
[1779515851163,27.62,75403.09,1.25,-0.52038,0.00025,22.70439]
[1779515860225,27.62,75403.28,1.25,-0.52032,0.00025,22.7046]
[1779515865442,27.63,75400.86,1.25,-0.52093,0.00025,22.70208]
[1779515873326,27.63,75400.71,1.25,-0.52097,0.00025,22.70194]
[1779515878361,27.63,75401.15,1.25,-0.52085,0.00025,22.70241]
[1779515882390,27.64,75408.96,1.25,-0.51887,0.00025,22.71038]
[1779515887424,27.64,75404.91,1.25,-0.5199,0.00025,22.70632]
[1779515892459,27.64,75403.56,1.25,-0.52024,0.00025,22.70494]
[1779515897494,27.64,75405.67,1.25,-0.5197,0.00025,22.70711]
[1779515902529,27.64,75405.69,1.25,-0.51969,0.00025,22.70713]
[1779515908571,27.65,75404.42,1.25,-0.52001,0.00025,22.70585]
[1779515914612,27.65,75405.01,1.25,-0.51986,0.00025,22.70266]
[1779515919649,27.65,75403.93,1.25,-0.52014,0.00025,22.70156]
[1779515924684,27.65,75404.29,1.25,-0.52004,0.00025,22.70194]
[1779515929717,27.65,75404.02,1.25,-0.52011,0.00025,22.70167]
[1779515935764,27.66,75404.31,1.25,-0.52003,0.00025,22.70197]
[1779515941805,27.66,75404.15,1.25,-0.52007,0.00025,22.70181]
[1779515947467,27.66,75404.7,1.25,-0.51993,0.00025,22.70237]
[1779515952881,27.66,75405.54,1.25,-0.51972,0.00025,22.70323]
[1779515957916,27.66,75405.07,1.25,-0.51984,0.00025,22.70275]
[1779515963959,27.66,75404.77,1.25,-0.51992,0.00025,22.70244]
[1779515968993,27.66,75404.53,1.25,-0.51998,0.00025,22.7022]
[1779515974029,27.66,75406.81,1.25,-0.51941,0.00025,22.70071]
[1779515979064,27.66,75407.02,1.25,-0.51935,0.00025,22.70092]
[1779515984099,27.66,75407.53,1.25,-0.51923,0.00025,22.70142]
[1779515989134,27.65,75407.6,1.25,-0.51921,0.00025,22.70149]
[1779515994168,27.65,75406.79,1.25,-0.51941,0.00025,22.70068]
[1779515999204,27.65,75407.11,1.25,-0.51933,0.00025,22.70099]
[1779516004239,27.65,75406.93,1.25,-0.51938,0.00025,22.70081]
[1779516010208,27.65,75405.98,1.25,-0.51962,0.00025,22.69985]
[1779516011822,27.65,75407.16,1.25,-0.51932,0.00025,22.70104]
[1779516011848,27.65,75407.16,1.25,-0.51932,0.00025,22.70104]
[1779516011975,27.65,75407.16,1.25,-0.51932,0.00025,22.70104]
[1779516011994,27.65,75407.16,1.25,-0.51932,0.00025,22.70104]
[1779516012717,27.65,75408.74,1.25,-0.51892,0.00025,22.7026]
[1779516015316,27.65,75413.3,1.25,-0.51777,0.00025,22.707]
[1779516016929,27.65,75413.74,1.25,-0.51766,0.00025,22.70741]
[1779516016944,27.65,75413.74,1.25,-0.51766,0.00025,22.70741]
[1779516017035,27.65,75413.74,1.25,-0.51766,0.00025,22.70741]
[1779516021747,27.65,75420.37,1.25,-0.51599,0.00025,22.71344]
[1779516027401,27.64,75420.56,1.25,-0.51594,0.00025,22.7136]
[1779516033444,27.64,75419.22,1.25,-0.51629,0.00025,22.70861]
[1779516041010,27.64,75419.79,1.25,-0.51614,0.00025,22.70911]
[1779516046715,27.63,75417.65,1.25,-0.51669,0.00025,22.70719]
[1779516052579,27.63,75416.08,1.25,-0.51709,0.00025,22.70575]
[1779516057611,27.63,75414.7,1.25,-0.51744,0.00025,22.70447]
[1779516062651,27.63,75414.06,1.25,-0.5176,0.00025,22.70387]
[1779516067684,27.63,75413.47,1.25,-0.51775,0.00025,22.70331]
[1779516072721,27.63,75413.66,1.25,-0.51771,0.00025,22.70349]
[1779516077758,27.63,75410.01,1.25,-0.51863,0.00025,22.69999]
[1779516082764,27.63,75407.46,1.25,-0.51928,0.00025,22.69747]
[1779516084766,27.63,75407.21,1.25,-0.51934,0.00025,22.69722]
[1779516084805,27.63,75407.21,1.25,-0.51934,0.00025,22.69723]
[1779516089827,27.63,75406.24,1.25,-0.51958,0.00025,22.69625]
[1779516094851,27.63,75405.94,1.25,-0.51966,0.00025,22.69215]
[1779516098096,27.63,75405.19,1.25,-0.51985,0.00025,22.69139]
[1779516098142,27.63,75404.76,1.25,-0.51996,0.00025,22.69096]
[1779516104255,27.63,75404.4,1.25,-0.52005,0.00025,22.69059]
[1779516108009,27.63,75400.02,1.25,-0.52116,0.00025,22.68602]
[1779516113009,27.63,75400.02,1.25,-0.52116,0.00025,22.68603]
[1779516119050,27.64,75399.06,1.25,-0.5214,0.00025,22.68501]
[1779516127295,27.64,75399.68,1.25,-0.52123,0.00025,22.68569]
[1779516133153,27.65,75401.1,1.25,-0.52087,0.00025,22.68721]
[1779516139061,27.65,75401.78,1.25,-0.5207,0.00025,22.68793]
[1779516145235,27.65,75402.04,1.25,-0.52063,0.00025,22.68822]
[1779516151275,27.66,75402.92,1.25,-0.5204,0.00025,22.68534]
[1779516156310,27.66,75403.08,1.25,-0.52036,0.00025,22.68552]
[1779516161344,27.66,75403.2,1.25,-0.52033,0.00025,22.68565]
[1779516166380,27.66,75405.74,1.25,-0.51968,0.00025,22.68825]
[1779516171414,27.66,75404.64,1.25,-0.51996,0.00025,22.68714]
[1779516176450,27.67,75404.57,1.25,-0.51998,0.00025,22.68707]
[1779516181486,27.67,75403.78,1.25,-0.52017,0.00025,22.68627]
[1779516187720,27.67,75403.88,1.25,-0.52015,0.00025,22.68638]
[1779516193573,27.67,75402.07,1.25,-0.5206,0.00025,22.68451]
[1779516198607,27.68,75402.02,1.25,-0.52061,0.00025,22.68447]
[1779516203643,27.68,75404.27,1.25,-0.52004,0.00025,22.6868]
[1779516208679,27.68,75404.7,1.25,-0.51993,0.00025,22.68725]
[1779516217929,27.68,75404.85,1.25,-0.51989,0.00025,22.68361]
[1779516223783,27.69,75404.79,1.25,-0.5199,0.00025,22.68356]
[1779516226813,27.69,75414.9,1.25,-0.51735,0.00025,22.6934]
[1779516231839,27.69,75412.68,1.25,-0.51791,0.00025,22.69132]
[1779516233932,27.69,75405.3,1.25,-0.51977,0.00025,22.68408]
[1779516239895,27.69,75404.31,1.25,-0.52002,0.00025,22.68308]
[1779516244930,27.69,75404.26,1.25,-0.52003,0.00025,22.68303]
[1779516250143,27.69,75404.23,1.25,-0.52004,0.00025,22.68301]
[1779516255229,27.7,75402.75,1.25,-0.52041,0.00025,22.68149]
[1779516260314,27.7,75400.59,1.25,-0.52096,0.00025,22.67923]
[1779516267479,27.7,75401.04,1.25,-0.52084,0.00025,22.67972]
[1779516267503,27.7,75401.04,1.25,-0.52084,0.00025,22.67972]
[1779516267517,27.7,75401.04,1.25,-0.52084,0.00025,22.67972]
[1779516267573,27.7,75401.04,1.25,-0.52084,0.00025,22.67972]
[1779516267621,27.7,75401.04,1.25,-0.52084,0.00025,22.67972]
[1779516267823,27.7,75401.04,1.25,-0.52084,0.00025,22.67972]
[1779516267851,27.7,75401.04,1.25,-0.52084,0.00025,22.67972]
[1779516267856,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516268095,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516268134,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516268325,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516268345,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516268566,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516268583,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516268588,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516268811,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516268848,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516268907,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516269056,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516269086,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516269370,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516269385,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516269659,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516269685,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516269758,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516270107,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516270134,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516270400,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516270429,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516270613,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516270638,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516270647,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516270687,27.7,75401.21,1.25,-0.52079,0.00025,22.6799]
[1779516270710,27.7,75401.75,1.25,-0.52066,0.00025,22.68047]
[1779516278577,27.71,75401.07,1.25,-0.52083,0.00025,22.67596]
[1779516284203,27.71,75401.53,1.25,-0.52071,0.00025,22.67646]
[1779516288482,27.71,75402.03,1.25,-0.52058,0.00025,22.67699]
[1779516288497,27.71,75402.03,1.25,-0.52058,0.00025,22.67699]
[1779516288950,27.71,75402.11,1.25,-0.52056,0.00025,22.67708]
[1779516293952,27.71,75401.36,1.25,-0.52075,0.00025,22.67629]
[1779516298960,27.71,75400.3,1.25,-0.52102,0.00025,22.67516]
[1779516303977,27.71,75402.91,1.25,-0.52036,0.00025,22.67789]
[1779516308989,27.71,75403.65,1.25,-0.52017,0.00025,22.67866]
[1779516313997,27.71,75406.13,1.25,-0.51955,0.00025,22.68118]
[1779516319011,27.71,75406.03,1.25,-0.51957,0.00025,22.68109]
[1779516324023,27.71,75405.61,1.25,-0.51968,0.00025,22.68066]
[1779516329026,27.71,75404.46,1.25,-0.51997,0.00025,22.6795]
[1779516334035,27.71,75405.75,1.25,-0.51965,0.00025,22.67701]
[1779516339039,27.71,75405.56,1.25,-0.51969,0.00025,22.67681]
[1779516344064,27.71,75405.96,1.25,-0.51959,0.00025,22.67722]
[1779516348096,27.71,75411.54,1.25,-0.51818,0.00025,22.6827]
[1779516353120,27.71,75412.35,1.25,-0.51798,0.00025,22.68346]
[1779516358131,27.71,75413.08,1.25,-0.5178,0.00025,22.68415]
[1779516363156,27.71,75412.76,1.25,-0.51788,0.00025,22.68384]
[1779516368156,27.7,75415.18,1.25,-0.51727,0.00025,22.6861]
[1779516372646,27.7,75413.41,1.25,-0.51772,0.00025,22.68445]
[1779516372679,27.7,75413.41,1.25,-0.51772,0.00025,22.68445]
[1779516372795,27.7,75413.41,1.25,-0.51772,0.00025,22.68445]
[1779516372827,27.7,75413.41,1.25,-0.51772,0.00025,22.68445]
[1779516373126,27.7,75413.41,1.25,-0.51772,0.00025,22.68445]
[1779516372869,27.7,75412.97,1.25,-0.51783,0.00025,22.68403]
[1779516374646,27.7,75412.97,1.25,-0.51783,0.00025,22.68403]
[1779516374663,27.7,75412.97,1.25,-0.51783,0.00025,22.68403]
[1779516375100,27.7,75412.91,1.25,-0.51785,0.00025,22.68397]
[1779516377820,27.7,75412.94,1.25,-0.51784,0.00025,22.684]
[1779516377836,27.7,75412.94,1.25,-0.51784,0.00025,22.684]
[1779516378675,27.7,75415.4,1.25,-0.51722,0.00025,22.68629]
[1779516378736,27.7,75415.4,1.25,-0.51722,0.00025,22.68629]
[1779516378757,27.7,75415.4,1.25,-0.51722,0.00025,22.68629]
[1779516378959,27.7,75415.4,1.25,-0.51722,0.00025,22.68629]
[1779516378990,27.7,75415.4,1.25,-0.51722,0.00025,22.68629]
[1779516379091,27.7,75417.53,1.25,-0.51668,0.00025,22.68823]
[1779516386234,27.7,75417.57,1.25,-0.51667,0.00025,22.68826]
[1779516389084,27.69,75417.57,1.25,-0.51668,0.00025,22.68826]
[1779516389093,27.69,75417.57,1.25,-0.51668,0.00025,22.68826]
[1779516389945,27.69,75419.78,1.25,-0.51612,0.00025,22.69023]
[1779516394980,27.69,75420.11,1.25,-0.51604,0.00025,22.68671]
[1779516400030,27.68,75423.66,1.25,-0.51515,0.00025,22.68977]
[1779516404052,27.68,75418.75,1.25,-0.51639,0.00025,22.68549]
[1779516409088,27.68,75416.78,1.25,-0.51689,0.00025,22.68371]
[1779516414123,27.68,75418.12,1.25,-0.51656,0.00025,22.68492]
[1779516421172,27.67,75418.5,1.25,-0.51646,0.00025,22.68525]
[1779516426207,27.67,75420.54,1.25,-0.51595,0.00025,22.68706]
[1779516432424,27.67,75421.36,1.25,-0.51574,0.00025,22.68777]
[1779516438466,27.67,75421.74,1.25,-0.51565,0.00025,22.68809]
[1779516448536,27.66,75422.8,1.25,-0.51538,0.00025,22.689]
[1779516456417,27.66,75422.84,1.25,-0.51538,0.00025,22.68523]
[1779516462459,27.66,75423.0,1.25,-0.51534,0.00025,22.68536]
[1779516468678,27.66,75421.61,1.25,-0.5157,0.00025,22.68416]
[1779516475544,27.65,75420.81,1.25,-0.5159,0.00025,22.68346]
[1779516482600,27.65,75417.01,1.25,-0.51686,0.00025,22.68006]
[1779516488832,27.65,75415.47,1.25,-0.51726,0.00025,22.67865]
[1779516493867,27.65,75415.62,1.25,-0.51722,0.00025,22.67878]
[1779516499719,27.65,75414.95,1.25,-0.51739,0.00025,22.67816]
[1779516505223,27.65,75416.53,1.25,-0.51699,0.00025,22.67961]
[1779516505249,27.65,75410.22,1.25,-0.51859,0.00025,22.67366]
[1779516510314,27.65,75409.74,1.25,-0.51871,0.00025,22.67319]
[1779516515833,27.65,75410.77,1.25,-0.51845,0.00025,22.6704]
[1779516520865,27.65,75410.68,1.25,-0.51848,0.00025,22.67031]
[1779516525901,27.65,75410.04,1.25,-0.51864,0.00025,22.66969]
[1779516530936,27.65,75409.83,1.25,-0.51869,0.00025,22.66948]
[1779516535973,27.65,75409.66,1.25,-0.51873,0.00025,22.66931]
[1779516543024,27.65,75409.4,1.25,-0.5188,0.00025,22.66906]
[1779516548061,27.65,75412.08,1.25,-0.51812,0.00025,22.67165]
[1779516553096,27.64,75410.73,1.25,-0.51847,0.00025,22.67035]
[1779516558134,27.64,75414.58,1.25,-0.51749,0.00025,22.674]
[1779516563167,27.64,75415.95,1.25,-0.51715,0.00025,22.67527]
[1779516568244,27.64,75415.23,1.25,-0.51733,0.00025,22.6746]
[1779516574243,27.64,75414.93,1.25,-0.51741,0.00025,22.67051]
[1779516579280,27.64,75413.97,1.25,-0.51766,0.00025,22.66961]
[1779516584500,27.63,75412.84,1.25,-0.51795,0.00025,22.66854]
[1779516590358,27.63,75411.44,1.25,-0.5183,0.00025,22.6672]
[1779516595394,27.63,75411.52,1.25,-0.51828,0.00025,22.66727]
[1779516603833,27.63,75411.16,1.25,-0.51838,0.00025,22.66692]
[1779516609492,27.63,75409.11,1.25,-0.5189,0.00025,22.66491]
[1779516614709,27.62,75409.36,1.25,-0.51884,0.00025,22.66515]
[1779516621105,27.62,75409.03,1.25,-0.51892,0.00025,22.66483]
[1779516626612,27.62,75408.94,1.25,-0.51895,0.00025,22.66473]
[1779516632653,27.62,75408.87,1.25,-0.51897,0.00025,22.66086]
[1779516638696,27.62,75408.5,1.25,-0.51907,0.00025,22.66048]
[1779516643731,27.62,75408.22,1.25,-0.51914,0.00025,22.6602]
[1779516648766,27.61,75405.97,1.25,-0.51971,0.00025,22.65794]
[1779516653801,27.61,75406.32,1.25,-0.51962,0.00025,22.6583]
[1779516661860,27.61,75408.17,1.25,-0.51916,0.00025,22.66014]
[1779516666901,27.61,75410.57,1.25,-0.51855,0.00025,22.6625]
[1779516671934,27.61,75411.05,1.25,-0.51843,0.00025,22.66296]
[1779516676969,27.61,75410.76,1.25,-0.5185,0.00025,22.66268]
[1779516682003,27.61,75409.91,1.25,-0.51872,0.00025,22.66185]
[1779516685047,27.61,75409.9,1.25,-0.51872,0.00025,22.66184]
[1779516685422,27.61,75404.94,1.25,-0.51998,0.00025,22.65687]
[1779516686379,27.61,75397.9,1.25,-0.52177,0.00025,22.64944]
[1779516687922,27.61,75396.82,1.25,-0.52204,0.00025,22.64826]
[1779516687959,27.61,75396.82,1.25,-0.52204,0.00025,22.64826]
[1779516692970,27.61,75397.35,1.25,-0.52191,0.00025,22.64504]
[1779516697998,27.61,75398.39,1.25,-0.52165,0.00025,22.64618]
[1779516703019,27.61,75399.87,1.25,-0.52127,0.00025,22.64777]
[1779516708046,27.61,75400.79,1.25,-0.52103,0.00025,22.64876]
[1779516713066,27.61,75401.28,1.25,-0.52091,0.00025,22.64928]
[1779516718082,27.62,75401.59,1.25,-0.52083,0.00025,22.64961]
[1779516723100,27.62,75402.13,1.25,-0.52069,0.00025,22.65019]
[1779516724407,27.62,75402.13,1.25,-0.52069,0.00025,22.65019]
[1779516724497,27.62,75402.16,1.25,-0.52068,0.00025,22.65022]
[1779516729499,27.62,75402.16,1.25,-0.52068,0.00025,22.65022]
[1779516734506,27.62,75402.87,1.25,-0.5205,0.00025,22.65097]
[1779516739511,27.62,75402.78,1.25,-0.52052,0.00025,22.65088]
[1779516744517,27.62,75403.27,1.25,-0.52039,0.00025,22.65139]
[1779516749527,27.62,75403.49,1.25,-0.52034,0.00025,22.65162]
[1779516754550,27.62,75403.58,1.25,-0.52032,0.00025,22.64792]
[1779516759551,27.63,75403.58,1.25,-0.52032,0.00025,22.64792]
[1779516764562,27.63,75403.44,1.25,-0.52035,0.00025,22.64778]
[1779516769578,27.63,75403.03,1.25,-0.52045,0.00025,22.64736]
[1779516774581,27.63,75403.23,1.25,-0.5204,0.00025,22.64757]
[1779516779599,27.63,75403.34,1.25,-0.52037,0.00025,22.64769]
[1779516784627,27.63,75403.26,1.25,-0.52039,0.00025,22.64761]
[1779516789634,27.63,75403.21,1.25,-0.5204,0.00025,22.64756]
[1779516794657,27.64,75403.3,1.25,-0.52038,0.00025,22.64766]
[1779516799684,27.64,75402.33,1.25,-0.52062,0.00025,22.64665]
[1779516804690,27.64,75404.68,1.25,-0.52002,0.00025,22.64909]
[1779516809696,27.64,75404.44,1.25,-0.52008,0.00025,22.64885]
[1779516814718,27.64,75404.1,1.25,-0.52017,0.00025,22.64469]
[1779516819520,27.64,75404.1,1.25,-0.52017,0.00025,22.6447]
[1779516819535,27.64,75404.1,1.25,-0.52017,0.00025,22.6447]
[1779516824617,27.64,75403.91,1.25,-0.52022,0.00025,22.6445]
[1779516834338,27.64,75404.03,1.25,-0.52019,0.00025,22.64463]
[1779516840108,27.65,75404.15,1.25,-0.52015,0.00025,22.64477]
[1779516845142,27.65,75403.81,1.25,-0.52024,0.00025,22.64442]
[1779516851668,27.65,75403.91,1.25,-0.52021,0.00025,22.64453]
[1779516857818,27.65,75403.99,1.25,-0.52019,0.00025,22.64462]
[1779516863271,27.66,75403.54,1.25,-0.5203,0.00025,22.64416]
[1779516869509,27.66,75403.89,1.25,-0.52021,0.00025,22.64453]
[1779516875355,27.66,75403.89,1.25,-0.52021,0.00025,22.64073]
[1779516879776,27.66,75402.27,1.25,-0.52062,0.00025,22.63905]
[1779516880392,27.66,75402.27,1.25,-0.52062,0.00025,22.63905]
[1779516882995,27.66,75400.21,1.25,-0.52114,0.00025,22.63688]
[1779516883574,27.66,75400.48,1.25,-0.52107,0.00025,22.63717]
[1779516888592,27.66,75398.0,1.25,-0.5217,0.00025,22.63452]
[1779516893610,27.66,75397.74,1.25,-0.52177,0.00025,22.63423]
[1779516898622,27.66,75397.37,1.25,-0.52186,0.00025,22.63383]
[1779516903643,27.66,75396.91,1.25,-0.52198,0.00025,22.63332]
[1779516908668,27.66,75396.91,1.25,-0.52198,0.00025,22.63331]
[1779516913692,27.66,75396.31,1.25,-0.52214,0.00025,22.63265]
[1779516918715,27.66,75396.16,1.25,-0.52218,0.00025,22.63248]
[1779516923734,27.66,75396.04,1.25,-0.52221,0.00025,22.63234]
[1779516928745,27.65,75393.75,1.25,-0.52279,0.00025,22.62979]
[1779516929115,27.65,75393.75,1.25,-0.52279,0.00025,22.62979]
[1779516929131,27.65,75393.75,1.25,-0.52279,0.00025,22.62979]
[1779516929276,27.65,75393.75,1.25,-0.52279,0.00025,22.62979]
[1779516929306,27.65,75393.75,1.25,-0.52279,0.00025,22.62979]
[1779516929561,27.65,75393.75,1.25,-0.52279,0.00025,22.62979]
[1779516929598,27.65,75393.75,1.25,-0.52279,0.00025,22.62979]
[1779516929663,27.65,75395.35,1.25,-0.52238,0.00025,22.63158]
[1779516929928,27.65,75403.62,1.25,-0.52029,0.00025,22.64043]
[1779516931673,27.65,75403.62,1.25,-0.52029,0.00025,22.64043]
[1779516931683,27.65,75403.62,1.25,-0.52029,0.00025,22.64043]
[1779516931775,27.65,75405.95,1.25,-0.5197,0.00025,22.63901]
[1779516936893,27.65,75405.42,1.25,-0.51983,0.00025,22.63847]
[1779516942827,27.66,75406.42,1.25,-0.51958,0.00025,22.63949]
[1779516946855,27.66,75411.26,1.25,-0.51835,0.00025,22.64426]
[1779516951890,27.66,75411.56,1.25,-0.51827,0.00025,22.64456]
[1779516960155,27.66,75411.08,1.25,-0.51839,0.00025,22.6441]
[1779516966387,27.66,75411.94,1.25,-0.51818,0.00025,22.64492]
[1779516971478,27.66,75416.08,1.25,-0.51713,0.00025,22.64881]
[1779516976653,27.66,75416.31,1.25,-0.51707,0.00025,22.64902]
[1779516981705,27.66,75416.58,1.25,-0.517,0.00025,22.64927]
[1779516987828,27.66,75413.92,1.25,-0.51767,0.00025,22.6468]
[1779516992933,27.66,75414.74,1.25,-0.51747,0.00025,22.64377]
[1779516998212,27.66,75412.64,1.25,-0.518,0.00025,22.64179]
[1779517003248,27.66,75411.84,1.25,-0.5182,0.00025,22.64103]
[1779517008282,27.66,75410.96,1.25,-0.51843,0.00025,22.64018]
[1779517015323,27.66,75411.2,1.25,-0.51837,0.00025,22.64041]
[1779517020576,27.66,75411.11,1.25,-0.51839,0.00025,22.64033]
[1779517028637,27.66,75409.78,1.25,-0.51872,0.00025,22.63904]
[1779517033460,27.66,75404.6,1.25,-0.52004,0.00025,22.63386]
[1779517038495,27.66,75402.89,1.25,-0.52047,0.00025,22.6321]
[1779517043529,27.67,75403.94,1.25,-0.5202,0.00025,22.63318]
[1779517048564,27.67,75404.99,1.25,-0.51994,0.00025,22.63426]
[1779517053599,27.67,75406.04,1.25,-0.51967,0.00025,22.63152]
[1779517059854,27.67,75406.94,1.25,-0.51945,0.00025,22.63243]
[1779517065683,27.67,75407.92,1.25,-0.5192,0.00025,22.63341]
[1779517070718,27.67,75409.92,1.25,-0.51869,0.00025,22.63538]
[1779517077767,27.67,75410.39,1.25,-0.51857,0.00025,22.63584]
[1779517084815,27.67,75408.3,1.25,-0.5191,0.00025,22.63379]
[1779517089851,27.67,75408.57,1.25,-0.51903,0.00025,22.63405]
[1779517094885,27.67,75409.22,1.25,-0.51887,0.00025,22.63469]
[1779517097214,27.67,75409.11,1.25,-0.5189,0.00025,22.63458]
[1779517097535,27.67,75409.11,1.25,-0.5189,0.00025,22.63458]
[1779517097630,27.67,75408.76,1.25,-0.51898,0.00025,22.63424]
[1779517102942,27.67,75409.39,1.25,-0.51882,0.00025,22.63486]
[1779517108192,27.67,75408.94,1.25,-0.51894,0.00025,22.63441]
[1779517111542,27.67,75408.94,1.25,-0.51894,0.00025,22.63441]
[1779517111577,27.67,75408.94,1.25,-0.51894,0.00025,22.63441]
[1779517111678,27.67,75409.54,1.25,-0.51879,0.00025,22.6312]
[1779517112078,27.67,75409.54,1.25,-0.51879,0.00025,22.6312]
[1779517112107,27.67,75409.54,1.25,-0.51879,0.00025,22.6312]
[1779517113573,27.67,75409.54,1.25,-0.51879,0.00025,22.6312]
[1779517113583,27.67,75409.54,1.25,-0.51879,0.00025,22.6312]
[1779517113907,27.67,75409.54,1.25,-0.51879,0.00025,22.63119]
[1779517119367,27.67,75409.51,1.25,-0.5188,0.00025,22.63116]
[1779517119381,27.67,75409.51,1.25,-0.5188,0.00025,22.63116]
[1779517119565,27.67,75409.51,1.25,-0.5188,0.00025,22.63116]
[1779517119600,27.67,75409.51,1.25,-0.5188,0.00025,22.63116]
[1779517119804,27.67,75409.51,1.25,-0.5188,0.00025,22.63116]
[1779517119807,27.67,75409.51,1.25,-0.5188,0.00025,22.63116]
[1779517119846,27.67,75409.51,1.25,-0.5188,0.00025,22.63116]
[1779517119873,27.67,75409.51,1.25,-0.5188,0.00025,22.63116]
[1779517119866,27.67,75409.89,1.25,-0.5187,0.00025,22.63154]
[1779517120047,27.67,75409.89,1.25,-0.5187,0.00025,22.63154]
[1779517120075,27.67,75409.89,1.25,-0.5187,0.00025,22.63154]
[1779517120276,27.67,75409.89,1.25,-0.5187,0.00025,22.63154]
[1779517120316,27.67,75409.89,1.25,-0.5187,0.00025,22.63154]
[1779517120369,27.67,75409.8,1.25,-0.51873,0.00025,22.63145]
[1779517120960,27.67,75409.8,1.25,-0.51873,0.00025,22.63145]
[1779517121703,27.67,75409.8,1.25,-0.51873,0.00025,22.63145]
[1779517121724,27.67,75409.8,1.25,-0.51873,0.00025,22.63145]
[1779517121730,27.67,75409.8,1.25,-0.51873,0.00025,22.63145]
[1779517121797,27.66,75409.8,1.25,-0.51873,0.00025,22.63145]
[1779517122355,27.66,75409.8,1.25,-0.51873,0.00025,22.63145]
[1779517122387,27.66,75409.8,1.25,-0.51873,0.00025,22.63145]
[1779517122650,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517123745,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517123762,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517123801,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517123886,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517123909,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517123843,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517123936,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517124214,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517124230,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517124307,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517125034,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517125075,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517125362,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517125397,27.66,75409.79,1.25,-0.51873,0.00025,22.63144]
[1779517125456,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517126501,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517126514,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517126831,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517126862,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517126595,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517127157,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517127196,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517127394,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517127431,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517127712,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517127751,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517127759,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517127761,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517127813,27.66,75409.78,1.25,-0.51873,0.00025,22.63143]
[1779517133123,27.66,75409.72,1.25,-0.51875,0.00025,22.63137]
[1779517138401,27.66,75409.69,1.25,-0.51876,0.00025,22.63133]
[1779517144232,27.66,75409.62,1.25,-0.51878,0.00025,22.63126]
[1779517149267,27.66,75408.32,1.25,-0.51911,0.00025,22.62998]
[1779517154303,27.66,75407.46,1.25,-0.51932,0.00025,22.62913]
[1779517159338,27.66,75405.07,1.25,-0.51993,0.00025,22.62672]
[1779517164372,27.66,75406.16,1.25,-0.51965,0.00025,22.62782]
[1779517171425,27.66,75407.52,1.25,-0.51931,0.00025,22.62538]
[1779517176698,27.66,75408.1,1.25,-0.51917,0.00025,22.62596]
[1779517179612,27.66,75409.11,1.25,-0.51891,0.00025,22.62695]
[1779517179621,27.66,75409.11,1.25,-0.51891,0.00025,22.62695]
[1779517179935,27.66,75409.23,1.25,-0.51888,0.00025,22.62707]
[1779517184936,27.66,75409.05,1.25,-0.51893,0.00025,22.62689]
[1779517189953,27.66,75409.03,1.25,-0.51893,0.00025,22.62687]
[1779517194956,27.66,75409.09,1.25,-0.51892,0.00025,22.62693]
[1779517199973,27.66,75409.69,1.25,-0.51876,0.00025,22.62752]
[1779517204993,27.66,75412.93,1.25,-0.51794,0.00025,22.63064]
[1779517210018,27.66,75414.6,1.25,-0.51752,0.00025,22.6322]
[1779517215032,27.66,75415.99,1.25,-0.51717,0.00025,22.63349]
[1779517220038,27.65,75415.8,1.25,-0.51722,0.00025,22.63331]
[1779517225055,27.65,75416.36,1.25,-0.51708,0.00025,22.63382]
[1779517230064,27.65,75414.64,1.25,-0.51751,0.00025,22.63223]
[1779517235082,27.65,75415.39,1.25,-0.51733,0.00025,22.62912]
[1779517240094,27.65,75419.39,1.25,-0.51631,0.00025,22.63275]
[1779517245106,27.65,75420.01,1.25,-0.51616,0.00025,22.6333]
[1779517250110,27.65,75420.08,1.25,-0.51614,0.00025,22.63336]
[1779517255137,27.65,75420.91,1.25,-0.51593,0.00025,22.63409]
[1779517260141,27.65,75421.2,1.25,-0.51586,0.00025,22.63434]
[1779517265146,27.65,75419.47,1.25,-0.5163,0.00025,22.63281]
[1779517270159,27.64,75418.19,1.25,-0.51663,0.00025,22.63165]
[1779517275187,27.64,75417.55,1.25,-0.51679,0.00025,22.63107]
[1779517280207,27.64,75417.31,1.25,-0.51686,0.00025,22.63085]
[1779517285210,27.64,75418.66,1.25,-0.51651,0.00025,22.63206]
[1779517290228,27.64,75417.61,1.25,-0.51678,0.00025,22.63112]
[1779517295246,27.63,75416.88,1.25,-0.51697,0.00025,22.62664]
[1779517300265,27.64,75414.56,1.25,-0.51756,0.00025,22.6245]
[1779517305293,27.64,75414.41,1.25,-0.5176,0.00025,22.62436]
[1779517310306,27.64,75413.66,1.25,-0.51778,0.00025,22.62367]
[1779517315331,27.64,75413.24,1.25,-0.51789,0.00025,22.62328]
[1779517320357,27.65,75412.38,1.25,-0.5181,0.00025,22.62247]
[1779517321487,27.65,75412.18,1.25,-0.51815,0.00025,22.62228]
[1779517321503,27.65,75412.18,1.25,-0.51815,0.00025,22.62228]
[1779517321711,27.65,75412.18,1.25,-0.51815,0.00025,22.62228]
[1779517321781,27.65,75412.18,1.25,-0.51815,0.00025,22.62228]
[1779517323780,27.65,75412.18,1.25,-0.51815,0.00025,22.62228]
[1779517329072,27.65,75411.46,1.25,-0.51833,0.00025,22.62159]
[1779517335574,27.66,75411.04,1.25,-0.51844,0.00025,22.6212]
[1779517341615,27.66,75409.77,1.25,-0.51875,0.00025,22.61997]
[1779517344136,27.66,75409.77,1.25,-0.51875,0.00025,22.61997]
[1779517344705,27.66,75409.44,1.25,-0.51884,0.00025,22.61965]
[1779517349884,27.66,75406.99,1.25,-0.51946,0.00025,22.61723]
[1779517355714,27.67,75408.24,1.25,-0.51914,0.00025,22.61467]
[1779517361755,27.67,75407.92,1.25,-0.51922,0.00025,22.61436]
[1779517366792,27.67,75407.64,1.25,-0.51929,0.00025,22.61409]
[1779517374062,27.67,75407.98,1.25,-0.5192,0.00025,22.61444]
[1779517380096,27.68,75407.92,1.25,-0.51921,0.00025,22.61439]
[1779517385178,27.68,75407.86,1.25,-0.51923,0.00025,22.61433]
[1779517393295,27.68,75405.6,1.25,-0.51979,0.00025,22.61207]
[1779517399397,27.68,75406.61,1.25,-0.51954,0.00025,22.6131]
[1779517404444,27.68,75409.09,1.25,-0.51891,0.00025,22.61556]
[1779517413113,27.68,75408.23,1.25,-0.51913,0.00025,22.61089]
[1779517420376,27.68,75408.65,1.25,-0.51903,0.00025,22.6113]
[1779517426205,27.68,75408.39,1.25,-0.51909,0.00025,22.61105]
[1779517432247,27.68,75408.49,1.25,-0.51906,0.00025,22.61116]
[1779517435747,27.68,75399.76,1.25,-0.52128,0.00025,22.60219]
[1779517441128,27.69,75397.8,1.25,-0.52177,0.00025,22.60008]
[1779517448366,27.69,75398.51,1.25,-0.52159,0.00025,22.60086]
[1779517454613,27.69,75397.96,1.25,-0.52173,0.00025,22.60026]
[1779517460443,27.69,75396.91,1.25,-0.522,0.00025,22.59911]
[1779517468499,27.68,75394.69,1.25,-0.52257,0.00025,22.59665]
[1779517474759,27.68,75396.38,1.25,-0.52214,0.00025,22.5947]
[1779517480583,27.68,75396.75,1.25,-0.52205,0.00025,22.5951]
[1779517485618,27.68,75395.94,1.25,-0.52226,0.00025,22.59421]
[1779517490774,27.68,75395.24,1.25,-0.52244,0.00025,22.59343]
[1779517497883,27.67,75394.19,1.25,-0.52271,0.00025,22.59225]
[1779517503962,27.67,75392.64,1.25,-0.5231,0.00025,22.59049]
[1779517509032,27.67,75392.84,1.25,-0.52305,0.00025,22.59072]
[1779517514142,27.67,75388.64,1.25,-0.52412,0.00025,22.58589]
[1779517520863,27.67,75388.61,1.25,-0.52413,0.00025,22.58585]
[1779517525899,27.67,75390.7,1.25,-0.5236,0.00025,22.58827]
[1779517526837,27.67,75390.7,1.25,-0.5236,0.00025,22.58827]
[1779517526874,27.67,75390.7,1.25,-0.5236,0.00025,22.58827]
[1779517532110,27.67,75390.81,1.25,-0.52357,0.00025,22.58839]
[1779517532156,27.67,75392.4,1.25,-0.52317,0.00025,22.5864]
[1779517538110,27.67,75394.53,1.25,-0.52263,0.00025,22.58879]
[1779517544410,27.67,75397.93,1.25,-0.52177,0.00025,22.59253]
[1779517551077,27.66,75400.12,1.25,-0.52122,0.00025,22.59488]
[1779517556112,27.66,75399.04,1.25,-0.52149,0.00025,22.59373]
[1779517556812,27.66,75399.04,1.25,-0.52149,0.00025,22.59373]
[1779517557301,27.66,75398.78,1.25,-0.52156,0.00025,22.59345]
[1779517562319,27.66,75397.52,1.25,-0.52188,0.00025,22.59208]
[1779517565280,27.66,75390.12,1.25,-0.52376,0.00025,22.58376]
[1779517566369,27.66,75382.42,1.25,-0.52571,0.00025,22.57458]
[1779517568353,27.66,75381.72,1.25,-0.52589,0.00025,22.57371]
[1779517569916,27.66,75382.27,1.25,-0.52575,0.00025,22.57439]
[1779517570349,27.66,75382.07,1.25,-0.5258,0.00025,22.57414]
[1779517573182,27.66,75383.04,1.25,-0.52556,0.00025,22.57533]
[1779517573193,27.66,75383.04,1.25,-0.52556,0.00025,22.57533]
[1779517575245,27.66,75382.54,1.25,-0.52568,0.00025,22.57472]
[1779517575253,27.66,75382.54,1.25,-0.52568,0.00025,22.57472]
[1779517575258,27.66,75382.54,1.25,-0.52568,0.00025,22.57472]
[1779517579350,27.66,75383.91,1.25,-0.52534,0.00025,22.57639]
[1779517579359,27.66,75383.91,1.25,-0.52534,0.00025,22.57639]
[1779517581395,27.66,75385.97,1.25,-0.52481,0.00025,22.57887]
[1779517581404,27.66,75385.97,1.25,-0.52481,0.00025,22.57887]
[1779517583448,27.66,75386.13,1.25,-0.52477,0.00025,22.57906]
[1779517583457,27.66,75386.13,1.25,-0.52477,0.00025,22.57906]
[1779517583467,27.66,75386.13,1.25,-0.52477,0.00025,22.57906]
[1779517587550,27.66,75388.15,1.25,-0.52426,0.00025,22.58145]
[1779517587560,27.66,75388.15,1.25,-0.52426,0.00025,22.58145]
[1779517589596,27.66,75389.37,1.25,-0.52395,0.00025,22.58287]
[1779517589601,27.66,75389.37,1.25,-0.52395,0.00025,22.58287]
[1779517589610,27.66,75389.37,1.25,-0.52395,0.00025,22.58287]
[1779517593699,27.66,75392.17,1.25,-0.52325,0.00025,22.58228]
[1779517593711,27.66,75392.17,1.25,-0.52325,0.00025,22.58228]
[1779517595748,27.66,75391.31,1.25,-0.52347,0.00025,22.58129]
[1779517595757,27.66,75391.31,1.25,-0.52347,0.00025,22.58129]
[1779517597794,27.66,75390.95,1.25,-0.52356,0.00025,22.58087]
[1779517597806,27.66,75390.95,1.25,-0.52356,0.00025,22.58087]
[1779517601891,27.65,75388.45,1.25,-0.5242,0.00025,22.57796]
[1779517601902,27.65,75388.45,1.25,-0.5242,0.00025,22.57796]
[1779517606941,27.65,75389.24,1.25,-0.524,0.00025,22.57888]
[1779517611956,27.65,75390.18,1.25,-0.52376,0.00025,22.57997]
[1779517614234,27.65,75390.51,1.25,-0.52368,0.00025,22.58034]
[1779517614379,27.65,75390.51,1.25,-0.52368,0.00025,22.58034]
[1779517619383,27.65,75391.28,1.25,-0.52349,0.00025,22.58122]
[1779517624405,27.65,75391.43,1.25,-0.52345,0.00025,22.58139]
[1779517629413,27.64,75392.46,1.25,-0.52319,0.00025,22.58256]
[1779517634424,27.64,75390.94,1.25,-0.52358,0.00025,22.58081]
[1779517639450,27.64,75391.6,1.25,-0.52341,0.00025,22.58156]
[1779517644478,27.64,75392.13,1.25,-0.52328,0.00025,22.58216]
[1779517648701,27.64,75391.36,1.25,-0.52348,0.00025,22.58127]
[1779517648898,27.64,75391.36,1.25,-0.52348,0.00025,22.58127]
[1779517649421,27.64,75390.68,1.25,-0.52365,0.00025,22.58049]
[1779517650353,27.64,75396.35,1.25,-0.52221,0.00025,22.58688]
[1779517653686,27.63,75395.33,1.25,-0.52248,0.00025,22.58194]
[1779517653697,27.63,75395.33,1.25,-0.52248,0.00025,22.58194]
[1779517654371,27.63,75395.33,1.25,-0.52248,0.00025,22.58194]
[1779517659391,27.63,75394.26,1.25,-0.52275,0.00025,22.58074]
[1779517660767,27.63,75397.1,1.25,-0.52203,0.00025,22.58389]
[1779517660774,27.63,75397.1,1.25,-0.52203,0.00025,22.58389]
[1779517660879,27.63,75397.1,1.25,-0.52203,0.00025,22.58388]
[1779517666097,27.63,75398.24,1.25,-0.52174,0.00025,22.58512]
[1779517671956,27.63,75399.19,1.25,-0.5215,0.00025,22.58615]
[1779517676990,27.63,75399.49,1.25,-0.52143,0.00025,22.58646]
[1779517682031,27.63,75398.68,1.25,-0.52163,0.00025,22.58558]
[1779517687067,27.62,75397.26,1.25,-0.522,0.00025,22.58403]
[1779517693844,27.62,75397.26,1.25,-0.522,0.00025,22.58403]
[1779517693922,27.62,75397.26,1.25,-0.522,0.00025,22.58403]
[1779517693939,27.62,75397.26,1.25,-0.522,0.00025,22.58403]
[1779517694047,27.62,75397.26,1.25,-0.522,0.00025,22.58403]
[1779517694084,27.62,75397.26,1.25,-0.522,0.00025,22.58403]
[1779517694165,27.62,75397.26,1.25,-0.522,0.00025,22.58403]
[1779517694256,27.62,75397.26,1.25,-0.522,0.00025,22.58403]
[1779517694276,27.62,75397.26,1.25,-0.522,0.00025,22.58403]
[1779517694497,27.62,75397.26,1.25,-0.522,0.00025,22.58403]
[1779517694295,27.62,75391.31,1.25,-0.52351,0.00025,22.57734]
[1779517694537,27.62,75391.31,1.25,-0.52351,0.00025,22.57734]
[1779517694738,27.62,75391.31,1.25,-0.52351,0.00025,22.57734]
[1779517694764,27.62,75391.31,1.25,-0.52351,0.00025,22.57734]
[1779517694944,27.62,75391.31,1.25,-0.52351,0.00025,22.57734]
[1779517694963,27.62,75391.31,1.25,-0.52351,0.00025,22.57734]
[1779517695190,27.62,75391.31,1.25,-0.52351,0.00025,22.57734]
[1779517695223,27.62,75391.31,1.25,-0.52351,0.00025,22.57734]
[1779517695398,27.62,75391.31,1.25,-0.52351,0.00025,22.57734]
[1779517695422,27.62,75391.31,1.25,-0.52351,0.00025,22.57734]
[1779517695499,27.62,75386.18,1.25,-0.52482,0.00025,22.57132]
[1779517695726,27.62,75386.18,1.25,-0.52482,0.00025,22.57132]
[1779517695767,27.62,75386.18,1.25,-0.52482,0.00025,22.57132]
[1779517697495,27.62,75385.35,1.25,-0.52503,0.00025,22.57032]
[1779517698249,27.62,75386.12,1.25,-0.52484,0.00025,22.57125]
[1779517699915,27.62,75386.12,1.25,-0.52484,0.00025,22.57125]
[1779517699935,27.62,75386.12,1.25,-0.52484,0.00025,22.57125]
[1779517700639,27.62,75386.78,1.25,-0.52467,0.00025,22.57203]
[1779517701162,27.62,75386.04,1.25,-0.52486,0.00025,22.57115]
[1779517706384,27.62,75381.38,1.25,-0.52604,0.00025,22.56546]
[1779517711906,27.62,75382.76,1.25,-0.5257,0.00025,22.56334]
[1779517716455,27.62,75375.4,1.25,-0.52757,0.00025,22.55405]
[1779517722312,27.62,75385.0,1.25,-0.52513,0.00025,22.56607]
[1779517722839,27.62,75385.0,1.25,-0.52513,0.00025,22.56607]
[1779517723496,27.62,75387.68,1.25,-0.52445,0.00025,22.56927]
[1779517724888,27.62,75387.51,1.25,-0.52449,0.00025,22.56907]
[1779517724894,27.62,75387.51,1.25,-0.52449,0.00025,22.56907]
[1779517725452,27.62,75387.51,1.25,-0.52449,0.00025,22.56907]
[1779517729699,27.62,75387.62,1.25,-0.52447,0.00025,22.56919]
[1779517729709,27.62,75387.62,1.25,-0.52447,0.00025,22.56919]
[1779517730369,27.61,75387.62,1.25,-0.52447,0.00025,22.56919]
[1779517735404,27.61,75387.45,1.25,-0.52451,0.00025,22.56899]
[1779517741447,27.61,75384.65,1.25,-0.52523,0.00025,22.56562]
[1779517747489,27.61,75383.02,1.25,-0.52564,0.00025,22.56362]
[1779517753530,27.61,75384.37,1.25,-0.5253,0.00025,22.56526]
[1779517762593,27.6,75382.26,1.25,-0.52584,0.00025,22.56266]
[1779517767628,27.6,75381.1,1.25,-0.52614,0.00025,22.56122]
[1779517770334,27.6,75378.24,1.25,-0.52687,0.00025,22.55762]
[1779517770346,27.6,75378.62,1.25,-0.52677,0.00025,22.5581]
[1779517772187,27.6,75378.94,1.25,-0.5267,0.00025,22.55468]
[1779517772344,27.6,75378.39,1.25,-0.52684,0.00025,22.55399]
[1779517772596,27.6,75378.39,1.25,-0.52684,0.00025,22.55399]
[1779517772735,27.6,75378.39,1.25,-0.52684,0.00025,22.55399]
[1779517773003,27.6,75376.85,1.25,-0.52723,0.00025,22.55202]
[1779517774465,27.6,75376.85,1.25,-0.52723,0.00025,22.55202]
[1779517774483,27.6,75376.66,1.25,-0.52728,0.00025,22.55177]
[1779517779507,27.6,75375.75,1.25,-0.52751,0.00025,22.5506]
[1779517784530,27.6,75374.87,1.25,-0.52773,0.00025,22.54945]
[1779517784698,27.6,75374.87,1.25,-0.52773,0.00025,22.54945]
[1779517784706,27.6,75374.87,1.25,-0.52773,0.00025,22.54945]
[1779517784742,27.6,75374.87,1.25,-0.52773,0.00025,22.54945]
[1779517785093,27.6,75374.87,1.25,-0.52774,0.00025,22.54945]
[1779517790809,27.6,75371.91,1.25,-0.52849,0.00025,22.54555]
[1779517795844,27.6,75368.3,1.25,-0.52941,0.00025,22.54069]
[1779517800874,27.6,75368.66,1.25,-0.52932,0.00025,22.54118]
[1779517807090,27.6,75367.87,1.25,-0.52952,0.00025,22.54011]
[1779517812961,27.6,75367.3,1.25,-0.52966,0.00025,22.53933]
[1779517818069,27.6,75366.23,1.25,-0.52993,0.00025,22.53786]
[1779517821018,27.6,75370.87,1.25,-0.52875,0.00025,22.54417]
[1779517826052,27.6,75369.89,1.25,-0.529,0.00025,22.54285]
[1779517832358,27.59,75368.56,1.25,-0.52935,0.00025,22.54101]
[1779517838147,27.59,75367.59,1.25,-0.52961,0.00025,22.53585]
[1779517843182,27.59,75367.13,1.25,-0.52973,0.00025,22.53521]
[1779517847370,27.57,75359.03,1.25,-0.53181,0.00025,22.52366]
[1779517854260,27.57,75358.48,1.25,-0.53195,0.00025,22.52287]
[1779517859295,27.57,75360.16,1.25,-0.53153,0.00025,22.52528]
[1779517864330,27.57,75359.77,1.25,-0.53163,0.00025,22.52473]
[1779517866879,27.57,75360.0,1.25,-0.53157,0.00025,22.52506]
[1779517866887,27.57,75360.0,1.25,-0.53157,0.00025,22.52506]
[1779517867570,27.57,75359.6,1.25,-0.53167,0.00025,22.52448]
[1779517872601,27.57,75357.17,1.25,-0.53229,0.00025,22.52095]
[1779517877618,27.57,75357.35,1.25,-0.53224,0.00025,22.52122]
[1779517881622,27.57,75365.79,1.25,-0.53009,0.00025,22.53327]
[1779517881773,27.57,75365.79,1.25,-0.53009,0.00025,22.53327]
[1779517881787,27.57,75365.79,1.25,-0.53009,0.00025,22.53327]
[1779517882582,27.57,75365.62,1.25,-0.53013,0.00025,22.53303]
[1779517887627,27.57,75366.96,1.25,-0.52979,0.00025,22.53488]
[1779517888707,27.57,75371.48,1.25,-0.52864,0.00025,22.54101]
[1779517893749,27.57,75374.15,1.25,-0.52797,0.00025,22.54072]
[1779517898791,27.57,75377.55,1.25,-0.5271,0.00025,22.54512]
[1779517903796,27.57,75379.19,1.25,-0.52669,0.00025,22.5472]
[1779517908676,27.57,75386.12,1.25,-0.52492,0.00025,22.55575]
[1779517913689,27.57,75386.06,1.25,-0.52494,0.00025,22.55568]
[1779517918714,27.57,75386.13,1.25,-0.52492,0.00025,22.55577]
[1779517923724,27.57,75386.82,1.25,-0.52474,0.00025,22.5566]
[1779517928753,27.57,75386.33,1.25,-0.52486,0.00025,22.55602]
[1779517933762,27.57,75386.67,1.25,-0.52477,0.00025,22.55644]
[1779517938795,27.58,75387.53,1.25,-0.52455,0.00025,22.55747]
[1779517943810,27.58,75387.16,1.25,-0.52464,0.00025,22.55705]
[1779517948839,27.58,75387.14,1.25,-0.52464,0.00025,22.55703]
[1779517953744,27.59,75392.69,1.25,-0.52323,0.00025,22.5597]
[1779517958769,27.58,75393.63,1.25,-0.52299,0.00025,22.56075]
[1779517963797,27.58,75397.59,1.25,-0.52199,0.00025,22.56515]
[1779517968806,27.57,75398.71,1.25,-0.52171,0.00026,22.56636]
[1779517973827,27.57,75399.57,1.25,-0.52149,0.00026,22.56728]
[1779517978865,27.57,75399.67,1.25,-0.52147,0.00026,22.56737]
[1779517982726,27.56,75392.23,1.25,-0.52337,0.00026,22.55909]
[1779517987776,27.57,75390.16,1.25,-0.5239,0.00026,22.55671]
[1779517992788,27.57,75389.14,1.25,-0.52415,0.00026,22.55553]
[1779517993570,27.57,75386.61,1.25,-0.5248,0.00025,22.55253]
[1779517993594,27.57,75386.61,1.25,-0.5248,0.00025,22.55253]
[1779517999481,27.57,75386.17,1.25,-0.52491,0.00025,22.55201]
[1779518005319,27.57,75385.01,1.25,-0.5252,0.00025,22.55062]
[1779518010352,27.57,75385.15,1.25,-0.52517,0.00025,22.55079]
[1779518015388,27.57,75386.83,1.25,-0.52474,0.00025,22.54899]
[1779518020422,27.57,75389.03,1.25,-0.52418,0.00026,22.5516]
[1779518025698,27.57,75389.57,1.25,-0.52405,0.00026,22.55223]
[1779518025752,27.57,75394.53,1.25,-0.52278,0.00026,22.55792]
[1779518031501,27.57,75393.24,1.25,-0.52311,0.00026,22.55646]
[1779518036536,27.57,75393.08,1.25,-0.52315,0.00026,22.55628]
[1779518041572,27.57,75389.35,1.25,-0.5241,0.00026,22.55196]
[1779518046605,27.57,75389.24,1.25,-0.52413,0.00026,22.55183]
[1779518052298,27.57,75388.92,1.25,-0.52422,0.00026,22.55145]
[1779518055403,27.57,75387.64,1.25,-0.52454,0.00026,22.54993]
[1779518055866,27.57,75382.8,1.25,-0.52578,0.00026,22.54407]
[1779518058437,27.57,75380.19,1.25,-0.52644,0.00025,22.54082]
[1779518058852,27.57,75378.69,1.25,-0.52683,0.00025,22.53892]
[1779518060832,27.57,75373.61,1.25,-0.52812,0.00025,22.53235]
[1779518065842,27.57,75376.22,1.25,-0.52746,0.00025,22.53576]
[1779518070849,27.57,75377.54,1.25,-0.52712,0.00025,22.53746]
[1779518075874,27.57,75378.56,1.25,-0.52686,0.00026,22.53494]
[1779518080885,27.57,75378.94,1.25,-0.52677,0.00026,22.53542]
[1779518085889,27.57,75382.29,1.25,-0.52591,0.00026,22.53962]
[1779518090898,27.57,75383.27,1.25,-0.52566,0.00026,22.54083]
[1779518095905,27.57,75383.76,1.25,-0.52554,0.00026,22.54142]
[1779518096463,27.57,75383.96,1.25,-0.52549,0.00026,22.54167]
[1779518096470,27.57,75383.96,1.25,-0.52549,0.00026,22.54167]
[1779518096474,27.57,75383.96,1.25,-0.52549,0.00026,22.54167]
[1779518096537,27.57,75383.96,1.25,-0.52549,0.00026,22.54167]
[1779518096631,27.57,75383.96,1.25,-0.52549,0.00026,22.54167]
[1779518096687,27.57,75383.96,1.25,-0.52549,0.00026,22.54167]
[1779518096716,27.57,75383.96,1.25,-0.52549,0.00026,22.54167]
[1779518096848,27.57,75384.0,1.25,-0.52548,0.00026,22.54171]
[1779518097012,27.57,75384.0,1.25,-0.52548,0.00026,22.54171]
[1779518097040,27.57,75384.0,1.25,-0.52548,0.00026,22.54171]
[1779518097340,27.57,75384.0,1.25,-0.52548,0.00026,22.54171]
[1779518097361,27.57,75384.0,1.25,-0.52548,0.00026,22.54171]
[1779518097668,27.57,75384.0,1.25,-0.52548,0.00026,22.54171]
[1779518097688,27.57,75384.0,1.25,-0.52548,0.00026,22.54171]
[1779518097769,27.57,75383.67,1.25,-0.52556,0.00026,22.54131]
[1779518097996,27.57,75383.67,1.25,-0.52556,0.00026,22.54131]
[1779518098014,27.57,75383.67,1.25,-0.52556,0.00026,22.54131]
[1779518098023,27.57,75383.67,1.25,-0.52556,0.00026,22.54131]
[1779518098640,27.57,75383.67,1.25,-0.52556,0.00026,22.54131]
[1779518099454,27.57,75383.67,1.25,-0.52556,0.00026,22.54131]
[1779518099591,27.57,75384.3,1.25,-0.5254,0.00026,22.54208]
[1779518100704,27.57,75384.3,1.25,-0.5254,0.00026,22.54208]
[1779518100886,27.57,75384.3,1.25,-0.5254,0.00026,22.54208]
[1779518105911,27.56,75384.75,1.25,-0.52529,0.00026,22.54262]
[1779518110918,27.56,75383.45,1.25,-0.52562,0.00026,22.54103]
[1779518115930,27.56,75386.45,1.25,-0.52486,0.00026,22.54466]
[1779518120940,27.56,75390.89,1.25,-0.52373,0.00026,22.5499]
[1779518124106,27.56,75392.57,1.25,-0.5233,0.00026,22.55183]
[1779518124113,27.56,75392.57,1.25,-0.5233,0.00026,22.55183]
[1779518124858,27.56,75392.49,1.25,-0.52332,0.00026,22.55174]
[1779518129881,27.56,75393.33,1.25,-0.5231,0.00026,22.5527]
[1779518134909,27.56,75391.47,1.25,-0.52358,0.00026,22.54676]
[1779518139935,27.56,75393.57,1.25,-0.52305,0.00026,22.54916]
[1779518144940,27.57,75393.76,1.25,-0.523,0.00026,22.54938]
[1779518149967,27.57,75394.25,1.25,-0.52287,0.00026,22.54993]
[1779518154984,27.57,75393.59,1.25,-0.52304,0.00026,22.54919]
[1779518159991,27.57,75393.63,1.25,-0.52303,0.00026,22.54923]
[1779518165014,27.57,75393.04,1.25,-0.52318,0.00026,22.54856]
[1779518170020,27.56,75393.04,1.25,-0.52318,0.00026,22.54856]
[1779518175022,27.56,75395.81,1.25,-0.52248,0.00026,22.55167]
[1779518180024,27.56,75395.2,1.25,-0.52263,0.00026,22.55099]
[1779518185046,27.56,75395.18,1.25,-0.52264,0.00026,22.55096]
[1779518190058,27.56,75396.47,1.25,-0.52231,0.00026,22.5524]
[1779518195083,27.56,75395.86,1.25,-0.52247,0.00026,22.54789]
[1779518200106,27.56,75396.76,1.25,-0.52224,0.00026,22.54889]
[1779518205134,27.56,75396.46,1.25,-0.52232,0.00026,22.54855]
[1779518210142,27.56,75396.19,1.25,-0.52239,0.00026,22.54825]
[1779518215147,27.56,75395.53,1.25,-0.52256,0.00026,22.54751]
[1779518220175,27.55,75394.29,1.25,-0.52288,0.00026,22.54612]
[1779518223949,27.55,75388.47,1.25,-0.52437,0.00026,22.53939]
[1779518228975,27.55,75389.9,1.25,-0.524,0.00026,22.54107]
[1779518232951,27.55,75384.15,1.25,-0.52547,0.00026,22.5342]
[1779518237955,27.56,75380.17,1.25,-0.52648,0.00026,22.52927]
[1779518241997,27.56,75364.84,1.25,-0.53039,0.00026,22.50891]
[1779518242228,27.56,75364.84,1.25,-0.53039,0.00026,22.50891]
[1779518243027,27.56,75362.35,1.25,-0.53103,0.00026,22.5054]
[1779518243991,27.56,75361.92,1.25,-0.53113,0.00026,22.50479]
[1779518244253,27.56,75361.92,1.25,-0.53113,0.00026,22.50479]
[1779518245036,27.56,75357.86,1.25,-0.53217,0.00026,22.49893]
[1779518247991,27.56,75354.85,1.25,-0.53293,0.00025,22.49449]
[1779518248022,27.56,75348.51,1.25,-0.53455,0.00025,22.48486]
[1779518248356,27.56,75348.51,1.25,-0.53455,0.00025,22.48486]
[1779518249032,27.56,75348.37,1.25,-0.53458,0.00025,22.48465]
[1779518252686,27.56,75346.91,1.25,-0.53496,0.00025,22.47855]
[1779518253060,27.56,75341.91,1.25,-0.53624,0.00025,22.47062]
[1779518258066,27.56,75341.45,1.25,-0.53635,0.00025,22.46988]
[1779518263086,27.56,75343.77,1.25,-0.53576,0.00025,22.47361]
[1779518267117,27.57,75347.96,1.25,-0.53469,0.00025,22.4802]
[1779518272145,27.57,75348.81,1.25,-0.53447,0.00025,22.48153]
[1779518277145,27.57,75350.76,1.25,-0.53397,0.00025,22.48454]
[1779518282171,27.57,75351.78,1.25,-0.53371,0.00025,22.48611]
[1779518287184,27.57,75355.58,1.25,-0.53274,0.00025,22.49183]
[1779518292244,27.58,75357.51,1.25,-0.53224,0.00025,22.49469]
[1779518297255,27.58,75358.87,1.25,-0.53189,0.00025,22.4967]
[1779518302260,27.58,75360.16,1.25,-0.53156,0.00025,22.49859]
[1779518307281,27.59,75359.18,1.25,-0.5318,0.00025,22.4972]
[1779518312303,27.59,75358.97,1.25,-0.53185,0.00025,22.4931]
[1779518317320,27.6,75358.59,1.25,-0.53194,0.00025,22.49258]
[1779518322367,27.6,75359.59,1.25,-0.53169,0.00025,22.49404]
[1779518327396,27.6,75360.15,1.25,-0.53154,0.00025,22.49486]
[1779518332398,27.6,75360.89,1.25,-0.53135,0.00025,22.49592]
[1779518337406,27.6,75360.3,1.25,-0.53149,0.00025,22.49511]
[1779518342423,27.61,75359.88,1.25,-0.53159,0.00025,22.49453]
[1779518347437,27.61,75358.85,1.25,-0.53185,0.00025,22.49307]
[1779518352444,27.62,75359.94,1.25,-0.53157,0.00025,22.49468]
[1779518356143,27.62,75365.85,1.25,-0.53006,0.00025,22.50305]
[1779518361165,27.63,75365.04,1.25,-0.53026,0.00025,22.50195]
[1779518363592,27.63,75367.01,1.25,-0.52975,0.00025,22.50469]
[1779518364108,27.63,75374.4,1.25,-0.52787,0.00025,22.5146]
[1779518364356,27.63,75374.4,1.25,-0.52787,0.00025,22.5146]
[1779518364361,27.63,75374.4,1.25,-0.52787,0.00025,22.5146]
[1779518364391,27.63,75374.4,1.25,-0.52787,0.00025,22.5146]
[1779518364843,27.63,75374.4,1.25,-0.52787,0.00025,22.5146]
[1779518367014,27.63,75375.8,1.25,-0.52751,0.00025,22.51642]
[1779518367025,27.63,75375.8,1.25,-0.52751,0.00025,22.51642]
[1779518367174,27.63,75376.72,1.25,-0.52728,0.00025,22.51761]
[1779518369477,27.63,75377.38,1.25,-0.52711,0.00025,22.51845]
[1779518369509,27.63,75377.38,1.25,-0.52711,0.00025,22.51845]
[1779518370146,27.63,75377.12,1.25,-0.52717,0.00025,22.51812]
[1779518371473,27.63,75376.82,1.25,-0.52725,0.00025,22.51392]
[1779518372166,27.64,75376.82,1.25,-0.52725,0.00025,22.51392]
[1779518377198,27.64,75374.16,1.25,-0.52793,0.00025,22.51049]
[1779518382217,27.64,75371.19,1.25,-0.52868,0.00025,22.50659]
[1779518387127,27.65,75359.9,1.25,-0.53154,0.00025,22.49096]
[1779518389148,27.65,75359.02,1.25,-0.53177,0.00025,22.4897]
[1779518389843,27.65,75359.02,1.25,-0.53177,0.00025,22.4897]
[1779518389857,27.65,75359.02,1.25,-0.53177,0.00025,22.4897]
[1779518389967,27.65,75359.02,1.25,-0.53177,0.00025,22.4897]
[1779518390019,27.65,75359.02,1.25,-0.53177,0.00025,22.48971]
[1779518396059,27.65,75359.12,1.25,-0.53173,0.00025,22.48989]
[1779518401094,27.66,75358.84,1.25,-0.5318,0.00025,22.48951]
[1779518406953,27.66,75358.87,1.25,-0.53179,0.00025,22.48956]
[1779518415842,27.66,75359.5,1.25,-0.53162,0.00025,22.4905]
[1779518416207,27.66,75359.5,1.25,-0.53162,0.00025,22.4905]
[1779518421228,27.67,75358.78,1.25,-0.5318,0.00025,22.48948]
[1779518425243,27.67,75363.05,1.25,-0.53071,0.00025,22.4956]
[1779518430254,27.67,75364.92,1.25,-0.53023,0.00025,22.49822]
[1779518435261,27.68,75363.37,1.25,-0.53062,0.00025,22.49227]
[1779518440279,27.69,75362.12,1.25,-0.53093,0.00025,22.49055]
[1779518445294,27.69,75361.32,1.25,-0.53112,0.00025,22.48945]
[1779518450203,27.7,75365.82,1.25,-0.52997,0.00025,22.49579]
[1779518455214,27.7,75368.72,1.25,-0.52923,0.00025,22.49979]
[1779518460217,27.71,75369.53,1.25,-0.52901,0.00025,22.50093]
[1779518465227,27.72,75373.28,1.25,-0.52804,0.00025,22.50596]
[1779518470247,27.73,75373.71,1.25,-0.52792,0.00025,22.50657]
[1779518475274,27.74,75374.81,1.25,-0.52763,0.00025,22.50805]
[1779518480277,27.77,75375.42,1.25,-0.52744,0.00025,22.50896]
[1779518485287,27.8,75376.3,1.25,-0.52719,0.00025,22.51022]
[1779518490287,27.8,75376.9,1.25,-0.52702,0.00025,22.51103]
[1779518495298,27.81,75376.9,1.25,-0.52702,0.00025,22.50724]
[1779518500305,27.82,75379.25,1.25,-0.52641,0.00025,22.51024]
[1779518505316,27.83,75380.18,1.25,-0.52617,0.00025,22.51143]
[1779518510337,27.84,75380.18,1.25,-0.52616,0.00025,22.51147]
[1779518515337,27.85,75381.93,1.25,-0.5257,0.00025,22.51365]
[1779518520358,27.86,75381.79,1.25,-0.52573,0.00025,22.51353]
[1779518525389,27.86,75381.94,1.25,-0.52568,0.00025,22.51375]
[1779518530412,27.87,75382.83,1.25,-0.52544,0.00025,22.51487]
[1779518535428,27.88,75383.45,1.25,-0.52528,0.00025,22.51565]
[1779518540439,27.89,75382.95,1.25,-0.52539,0.00025,22.51509]
[1779518545449,27.9,75381.6,1.25,-0.52572,0.00025,22.51348]
[1779518550468,27.91,75380.77,1.25,-0.52592,0.00025,22.5125]
[1779518552340,27.91,75384.88,1.25,-0.52489,0.00025,22.51365]
[1779518557359,27.91,75385.48,1.25,-0.52473,0.00025,22.51439]
[1779518562384,27.92,75386.03,1.25,-0.52458,0.00025,22.51507]
[1779518567396,27.93,75385.93,1.25,-0.5246,0.00025,22.51499]
[1779518572410,27.94,75384.43,1.25,-0.52497,0.00025,22.51324]
[1779518577428,27.94,75386.68,1.25,-0.52439,0.00025,22.51593]
[1779518582456,27.95,75386.36,1.25,-0.52446,0.00025,22.51558]
[1779518587472,27.96,75386.22,1.25,-0.52449,0.00025,22.51545]
[1779518592472,27.97,75386.04,1.25,-0.52453,0.00025,22.51527]
[1779518597486,27.97,75386.54,1.25,-0.52439,0.00025,22.51588]
[1779518602494,27.98,75384.87,1.25,-0.52481,0.00025,22.51395]
[1779518607510,27.99,75384.88,1.25,-0.5248,0.00025,22.51399]
[1779518612524,27.99,75385.23,1.25,-0.5247,0.00025,22.5106]
[1779518617549,28.0,75382.52,1.25,-0.52538,0.00025,22.5074]
[1779518622562,28.01,75380.41,1.25,-0.5259,0.00025,22.50488]
[1779518627578,28.02,75380.14,1.25,-0.52596,0.00025,22.50458]
[1779518632603,28.02,75379.4,1.25,-0.52613,0.00025,22.50371]
[1779518637613,28.03,75379.07,1.25,-0.52621,0.00025,22.50333]
[1779518642636,28.04,75378.56,1.25,-0.52633,0.00025,22.50274]
[1779518647659,28.05,75378.22,1.25,-0.52641,0.00025,22.50235]
[1779518652686,28.05,75378.02,1.25,-0.52645,0.00025,22.50213]
[1779518657688,28.06,75376.92,1.25,-0.52672,0.00025,22.50079]
[1779518662704,28.07,75376.92,1.25,-0.52671,0.00025,22.50082]
[1779518667708,28.07,75376.5,1.25,-0.5268,0.00025,22.50033]
[1779518672718,28.08,75376.37,1.25,-0.52683,0.00025,22.49637]
[1779518677743,28.08,75376.64,1.25,-0.52676,0.00025,22.49673]
[1779518682743,28.09,75377.65,1.25,-0.5265,0.00025,22.49802]
[1779518687757,28.1,75378.27,1.25,-0.52634,0.00025,22.49881]
[1779518692774,28.1,75377.55,1.25,-0.52651,0.00025,22.49795]
[1779518697778,28.11,75375.2,1.25,-0.52709,0.00025,22.49504]
[1779518702802,28.11,75375.82,1.25,-0.52693,0.00025,22.49585]
[1779518707525,28.12,75380.72,1.25,-0.52569,0.00025,22.50192]
[1779518712537,28.12,75380.41,1.25,-0.52576,0.00025,22.50156]
[1779518717546,28.13,75381.95,1.25,-0.52537,0.00025,22.50345]
[1779518722547,28.14,75383.29,1.25,-0.52503,0.00025,22.50507]
[1779518727569,28.14,75384.06,1.25,-0.52483,0.00025,22.50601]
[1779518732581,28.15,75383.53,1.25,-0.52496,0.00025,22.50158]
[1779518737604,28.15,75383.7,1.25,-0.52491,0.00025,22.5018]
[1779518742608,28.16,75383.7,1.25,-0.52491,0.00025,22.50182]
[1779518747578,28.16,75370.44,1.25,-0.52822,0.00025,22.4854]
[1779518748586,28.17,75369.68,1.25,-0.5284,0.00025,22.48442]
[1779518753604,28.19,75370.04,1.25,-0.52828,0.00025,22.48502]
[1779518758625,28.2,75368.51,1.25,-0.52865,0.00025,22.48306]
[1779518763627,28.21,75369.71,1.25,-0.52834,0.00025,22.48468]
[1779518768628,28.22,75365.26,1.25,-0.52944,0.00025,22.47884]
[1779518773636,28.22,75363.25,1.25,-0.52994,0.00025,22.47613]
[1779518777619,28.22,75363.43,1.25,-0.5299,0.00025,22.47638]
[1779518778521,28.22,75363.07,1.25,-0.52999,0.00025,22.47589]
[1779518780598,28.22,75357.62,1.25,-0.53135,0.00025,22.46836]
[1779518785598,28.22,75355.86,1.25,-0.53178,0.00025,22.46588]
[1779518790612,28.22,75353.1,1.25,-0.53247,0.00025,22.46193]
[1779518795631,28.22,75351.18,1.25,-0.53295,0.00025,22.45531]
[1779518800637,28.22,75349.21,1.25,-0.53344,0.00025,22.45242]
[1779518801611,28.22,75343.93,1.25,-0.53476,0.00025,22.44449]
[1779518803220,28.22,75344.33,1.25,-0.53466,0.00025,22.4451]
[1779518803248,28.22,75344.33,1.25,-0.53466,0.00025,22.4451]
[1779518808818,28.23,75345.01,1.25,-0.53448,0.00025,22.44616]
[1779518812576,28.23,75340.5,1.25,-0.53561,0.00025,22.43925]
[1779518816540,28.23,75337.07,1.25,-0.53646,0.00025,22.43388]
[1779518816630,28.23,75336.57,1.25,-0.53658,0.00025,22.4331]
[1779518818620,28.23,75336.02,1.25,-0.53671,0.00025,22.43223]
[1779518819653,28.23,75335.9,1.25,-0.53674,0.00025,22.43204]
[1779518819665,28.24,75335.9,1.25,-0.53674,0.00025,22.43205]
[1779518820084,28.24,75335.15,1.25,-0.53693,0.00025,22.43086]
[1779518825120,28.24,75332.04,1.25,-0.5377,0.00025,22.42587]
[1779518832168,28.24,75330.33,1.25,-0.53811,0.00025,22.42311]
[1779518837203,28.25,75327.0,1.25,-0.53894,0.00025,22.41763]
[1779518842238,28.25,75325.31,1.25,-0.53935,0.00025,22.41482]
[1779518845273,28.25,75321.63,1.25,-0.54026,0.00025,22.40858]
[1779518845679,28.25,75320.77,1.25,-0.54048,0.00025,22.4071]
[1779518850725,28.25,75320.74,1.25,-0.54049,0.00025,22.40704]
[1779518855743,28.25,75320.64,1.25,-0.54053,0.00025,22.40299]
[1779518860767,28.25,75321.47,1.25,-0.54033,0.00025,22.40439]
[1779518865787,28.24,75322.52,1.25,-0.54007,0.00025,22.40616]
[1779518870797,28.24,75323.76,1.25,-0.53977,0.00025,22.40824]
[1779518875815,28.24,75325.82,1.25,-0.53925,0.00025,22.41176]
[1779518880824,28.25,75323.89,1.25,-0.53972,0.00025,22.40854]
[1779518885854,28.25,75320.84,1.25,-0.54048,0.00025,22.4033]
[1779518890878,28.24,75320.09,1.25,-0.54067,0.00025,22.40198]
[1779518895902,28.24,75320.84,1.25,-0.54049,0.00025,22.40326]
[1779518900909,28.24,75321.93,1.25,-0.54022,0.00025,22.40512]
[1779518905913,28.24,75322.8,1.25,-0.54001,0.00025,22.40659]
[1779518910913,28.24,75323.5,1.25,-0.53984,0.00025,22.40777]
[1779518915927,28.23,75323.39,1.25,-0.53988,0.00025,22.40372]
[1779518920934,28.23,75323.11,1.25,-0.53995,0.00025,22.40322]
[1779518925934,28.23,75324.18,1.25,-0.53968,0.00025,22.40503]
[1779518930951,28.23,75324.93,1.25,-0.5395,0.00025,22.40629]
[1779518935975,28.23,75325.33,1.25,-0.5394,0.00025,22.40695]
[1779518940994,28.23,75325.44,1.25,-0.53938,0.00025,22.40712]
[1779518946016,28.22,75325.44,1.25,-0.53938,0.00025,22.4071]
[1779518951039,28.22,75328.41,1.25,-0.53864,0.00025,22.41206]
[1779518956056,28.22,75328.06,1.25,-0.53873,0.00025,22.41147]
[1779518961069,28.22,75327.99,1.25,-0.53875,0.00025,22.41134]
[1779518966075,28.22,75328.25,1.25,-0.53869,0.00025,22.41176]
[1779518971080,28.22,75328.75,1.25,-0.53857,0.00025,22.41258]
[1779518976101,28.22,75328.9,1.25,-0.53854,0.00025,22.40897]
[1779518981130,28.21,75328.7,1.25,-0.53859,0.00025,22.40863]
[1779518986158,28.21,75331.16,1.25,-0.53798,0.00025,22.41268]
[1779518991182,28.21,75330.97,1.25,-0.53803,0.00025,22.41235]
[1779518996200,28.21,75332.0,1.25,-0.53777,0.00025,22.41405]
[1779519001218,28.22,75329.69,1.25,-0.53834,0.00025,22.41032]
[1779519006227,28.23,75328.0,1.25,-0.53875,0.00025,22.40757]
[1779519006598,28.23,75328.0,1.25,-0.53875,0.00025,22.40757]
[1779519006601,28.23,75328.0,1.25,-0.53875,0.00025,22.40757]
[1779519006618,28.23,75328.0,1.25,-0.53875,0.00025,22.40757]
[1779519006630,28.23,75327.9,1.25,-0.53877,0.00025,22.40742]
[1779519009403,28.23,75333.61,1.25,-0.53734,0.00025,22.41682]
[1779519011953,28.23,75332.63,1.25,-0.53758,0.00025,22.41525]
[1779519011987,28.23,75332.63,1.25,-0.53758,0.00025,22.41525]
[1779519013761,28.23,75334.65,1.25,-0.53708,0.00025,22.41852]
[1779519013809,28.23,75334.65,1.25,-0.53708,0.00025,22.41852]
[1779519013845,28.24,75336.46,1.25,-0.53663,0.00025,22.42143]
[1779519014595,28.24,75336.46,1.25,-0.53663,0.00025,22.42143]
[1779519014631,28.24,75336.46,1.25,-0.53663,0.00025,22.42143]
[1779519014798,28.24,75336.46,1.25,-0.53663,0.00025,22.42143]
[1779519014837,28.24,75336.46,1.25,-0.53663,0.00025,22.42143]
[1779519014643,28.24,75336.46,1.25,-0.53662,0.00025,22.42143]
[1779519015348,28.24,75336.46,1.25,-0.53662,0.00025,22.42143]
[1779519015379,28.24,75336.46,1.25,-0.53662,0.00025,22.42143]
[1779519015685,28.24,75336.46,1.25,-0.53662,0.00025,22.42143]
[1779519015702,28.24,75336.46,1.25,-0.53662,0.00025,22.42143]
[1779519015786,28.24,75336.24,1.25,-0.53668,0.00025,22.42109]
[1779519016974,28.24,75336.24,1.25,-0.53668,0.00025,22.4211]
[1779519016989,28.24,75336.24,1.25,-0.53668,0.00025,22.4211]
[1779519017174,28.24,75336.24,1.25,-0.53668,0.00025,22.4211]
[1779519017192,28.24,75336.24,1.25,-0.53668,0.00025,22.4211]
[1779519017533,28.24,75336.24,1.25,-0.53668,0.00025,22.4211]
[1779519017574,28.24,75336.24,1.25,-0.53668,0.00025,22.4211]
[1779519017635,28.24,75336.48,1.25,-0.53662,0.00025,22.42149]
[1779519018458,28.24,75336.48,1.25,-0.53662,0.00025,22.42149]
[1779519018496,28.24,75336.48,1.25,-0.53662,0.00025,22.42149]
[1779519018698,28.24,75336.48,1.25,-0.53662,0.00025,22.42149]
[1779519018730,28.24,75336.48,1.25,-0.53662,0.00025,22.42149]
[1779519018832,28.24,75336.14,1.25,-0.5367,0.00025,22.42095]
[1779519018880,28.24,75336.14,1.25,-0.5367,0.00025,22.42095]
[1779519018907,28.24,75336.14,1.25,-0.5367,0.00025,22.42095]
[1779519019155,28.24,75336.14,1.25,-0.5367,0.00025,22.42095]
[1779519019170,28.24,75336.14,1.25,-0.5367,0.00025,22.42095]
[1779519019472,28.24,75336.14,1.25,-0.5367,0.00025,22.42095]
[1779519019505,28.24,75336.14,1.25,-0.5367,0.00025,22.42095]
[1779519019675,28.24,75336.14,1.25,-0.5367,0.00025,22.42095]
[1779519019714,28.24,75336.14,1.25,-0.5367,0.00025,22.42095]
[1779519019844,28.24,75336.74,1.25,-0.53655,0.00025,22.42191]
[1779519019892,28.24,75336.74,1.25,-0.53655,0.00025,22.42191]
[1779519020382,28.24,75336.74,1.25,-0.53655,0.00025,22.42191]
[1779519020415,28.24,75336.74,1.25,-0.53655,0.00025,22.42191]
[1779519020545,28.24,75336.34,1.25,-0.53665,0.00025,22.42129]
[1779519024444,28.24,75336.92,1.25,-0.5365,0.00025,22.42223]
[1779519024460,28.24,75336.92,1.25,-0.5365,0.00025,22.42223]
[1779519024508,28.24,75337.02,1.25,-0.53647,0.00025,22.4224]
[1779519030553,28.25,75337.17,1.25,-0.53642,0.00025,22.42268]
[1779519035731,28.26,75335.98,1.25,-0.53672,0.00025,22.41699]
[1779519041698,28.26,75335.94,1.25,-0.53672,0.00025,22.41696]
[1779519044650,28.26,75324.55,1.25,-0.53956,0.00025,22.39827]
[1779519044901,28.26,75324.55,1.25,-0.53956,0.00025,22.39827]
[1779519044928,28.26,75324.55,1.25,-0.53956,0.00025,22.39827]
[1779519045008,28.26,75324.55,1.25,-0.53956,0.00025,22.39827]
[1779519045802,28.26,75323.8,1.25,-0.53974,0.00025,22.39699]
[1779519047033,28.26,75323.8,1.25,-0.53974,0.00025,22.39699]
[1779519052055,28.27,75323.92,1.25,-0.5397,0.00025,22.39725]
[1779519057071,28.27,75323.53,1.25,-0.53979,0.00025,22.39664]
[1779519062073,28.28,75323.03,1.25,-0.53991,0.00025,22.39584]
[1779519067095,28.28,75321.74,1.25,-0.54022,0.00025,22.39368]
[1779519072099,28.29,75321.28,1.25,-0.54033,0.00025,22.39293]
[1779519077119,28.29,75320.69,1.25,-0.54047,0.00025,22.39194]
[1779519078013,28.29,75317.33,1.25,-0.54131,0.00025,22.3861]
[1779519078793,28.29,75317.33,1.25,-0.54131,0.00025,22.3861]
[1779519078797,28.29,75317.33,1.25,-0.54131,0.00025,22.3861]
[1779519078810,28.29,75317.33,1.25,-0.54131,0.00025,22.3861]
[1779519078890,28.29,75317.33,1.25,-0.54131,0.00025,22.38609]
[1779519086090,28.29,75318.14,1.25,-0.54111,0.00025,22.38749]
[1779519092991,28.28,75320.59,1.25,-0.54051,0.00025,22.38788]
[1779519098026,28.28,75321.91,1.25,-0.54019,0.00025,22.39013]
[1779519103858,28.28,75325.28,1.25,-0.53935,0.00025,22.39585]
[1779519109104,28.28,75322.66,1.25,-0.54,0.00025,22.39139]
[1779519116305,28.28,75321.96,1.25,-0.54018,0.00025,22.39018]
[1779519122196,28.28,75323.63,1.25,-0.53977,0.00025,22.39302]
[1779519127230,28.28,75322.03,1.25,-0.54016,0.00025,22.39029]
[1779519129245,28.28,75326.62,1.25,-0.53902,0.00025,22.39805]
[1779519132266,28.28,75335.06,1.25,-0.53692,0.00025,22.41188]
[1779519133306,28.28,75335.06,1.25,-0.53692,0.00025,22.41188]
[1779519133960,28.28,75334.53,1.25,-0.53705,0.00025,22.41104]
[1779519134921,28.28,75339.06,1.25,-0.53592,0.00025,22.41822]
[1779519136848,28.28,75337.42,1.25,-0.53633,0.00025,22.41565]
[1779519136919,28.28,75336.96,1.25,-0.53644,0.00025,22.41493]
[1779519141936,28.29,75336.54,1.25,-0.53654,0.00025,22.41429]
[1779519145907,28.29,75323.31,1.25,-0.53983,0.00025,22.39258]
[1779519146979,28.29,75322.07,1.25,-0.54014,0.00025,22.39046]
[1779519151997,28.29,75322.4,1.25,-0.54006,0.00025,22.39101]
[1779519157007,28.28,75323.46,1.25,-0.53981,0.00025,22.38895]
[1779519162015,28.28,75322.82,1.25,-0.53997,0.00025,22.38784]
[1779519167026,28.28,75323.22,1.25,-0.53987,0.00025,22.3885]
[1779519172044,28.28,75323.99,1.25,-0.53968,0.00025,22.38978]
[1779519177071,28.28,75324.25,1.25,-0.53962,0.00025,22.3902]
[1779519182092,28.27,75324.25,1.25,-0.53963,0.00025,22.39018]
[1779519183341,28.27,75324.25,1.25,-0.53963,0.00025,22.39018]
[1779519184025,28.27,75328.01,1.25,-0.53869,0.00025,22.39648]
[1779519185028,28.27,75337.14,1.25,-0.53642,0.00025,22.41129]
[1779519186944,28.27,75336.39,1.25,-0.5366,0.00025,22.41011]
[1779519188337,28.27,75336.98,1.25,-0.53646,0.00025,22.41106]
[1779519188959,28.28,75336.54,1.25,-0.53656,0.00025,22.41037]
[1779519193975,28.28,75335.77,1.25,-0.53675,0.00025,22.40917]
[1779519198981,28.28,75335.77,1.25,-0.53674,0.00025,22.4092]
[1779519199964,28.28,75330.89,1.25,-0.53796,0.00025,22.40134]
[1779519204965,28.29,75330.89,1.25,-0.53795,0.00025,22.40137]
[1779519209979,28.29,75330.89,1.25,-0.53794,0.00025,22.40141]
[1779519215005,28.3,75327.4,1.25,-0.53881,0.00025,22.39185]
[1779519220027,28.3,75325.75,1.25,-0.53922,0.00025,22.38913]
[1779519225034,28.3,75324.42,1.25,-0.53954,0.00025,22.38692]
[1779519226074,28.31,75320.11,1.25,-0.54061,0.00025,22.37958]
[1779519231087,28.31,75319.78,1.25,-0.54069,0.00025,22.37904]
[1779519236096,28.31,75320.25,1.25,-0.54056,0.00025,22.37989]
[1779519241127,28.32,75323.2,1.25,-0.53982,0.00025,22.38497]
[1779519246139,28.32,75322.84,1.25,-0.53991,0.00025,22.38439]
[1779519251143,28.32,75323.25,1.25,-0.5398,0.00025,22.38511]
[1779519256155,28.33,75323.25,1.25,-0.5398,0.00025,22.38514]
[1779519261182,28.33,75325.38,1.25,-0.53926,0.00025,22.38875]
[1779519266186,28.33,75327.63,1.25,-0.5387,0.00025,22.39253]
[1779519271207,28.33,75329.58,1.25,-0.53822,0.00025,22.39193]
[1779519276208,28.34,75330.64,1.25,-0.53795,0.00025,22.39369]
[1779519281221,28.34,75328.46,1.25,-0.53849,0.00025,22.39013]
[1779519285078,28.34,75323.53,1.25,-0.53971,0.00025,22.38191]
[1779519290106,28.34,75320.21,1.25,-0.54053,0.00025,22.37627]
[1779519295133,28.35,75321.07,1.25,-0.54031,0.00025,22.37779]
[1779519300135,28.35,75321.45,1.25,-0.54021,0.00025,22.37848]
[1779519305157,28.36,75321.45,1.25,-0.5402,0.00025,22.37853]
[1779519310169,28.36,75321.17,1.25,-0.54026,0.00025,22.37809]
[1779519315173,28.36,75320.69,1.25,-0.54037,0.00025,22.3773]
[1779519320173,28.37,75321.83,1.25,-0.54009,0.00025,22.37928]
[1779519322181,28.37,75327.78,1.25,-0.53861,0.00025,22.38929]
[1779519327201,28.37,75327.8,1.25,-0.5386,0.00025,22.38934]
[1779519332214,28.37,75326.73,1.25,-0.53887,0.00025,22.38374]
[1779519337123,28.37,75331.65,1.25,-0.53764,0.00025,22.39183]
[1779519342137,28.38,75331.1,1.25,-0.53778,0.00025,22.39094]
[1779519347151,28.38,75331.95,1.25,-0.53757,0.00025,22.39234]
[1779519352180,28.38,75331.17,1.25,-0.53776,0.00025,22.39109]
[1779519357204,28.38,75330.06,1.25,-0.53803,0.00025,22.38929]
[1779519361163,28.38,75324.92,1.25,-0.5393,0.00025,22.3808]
[1779519365163,28.38,75319.79,1.25,-0.54057,0.00025,22.3721]
[1779519370191,28.39,75319.26,1.25,-0.5407,0.00025,22.37122]
[1779519375206,28.39,75319.25,1.25,-0.54069,0.00025,22.37123]
[1779519379220,28.39,75312.86,1.25,-0.54227,0.00025,22.36006]
[1779519380352,28.39,75313.04,1.25,-0.54223,0.00025,22.36037]
[1779519381012,28.39,75313.04,1.25,-0.54223,0.00025,22.36036]
[1779519383004,28.39,75313.4,1.25,-0.54214,0.00025,22.361]
[1779519383176,28.39,75312.63,1.25,-0.54234,0.00025,22.35962]
[1779519388223,28.39,75314.12,1.25,-0.54197,0.00025,22.36223]
[1779519394104,28.38,75316.86,1.25,-0.54131,0.00025,22.36317]
[1779519399138,28.38,75318.9,1.25,-0.54081,0.00025,22.36669]
[1779519407193,28.38,75320.07,1.25,-0.54052,0.00025,22.36867]
[1779519407888,28.38,75320.07,1.25,-0.54052,0.00025,22.36867]
[1779519407943,28.38,75320.07,1.25,-0.54052,0.00025,22.36867]
[1779519408250,28.38,75320.07,1.25,-0.54052,0.00025,22.36867]
[1779519408202,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519408287,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519408397,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519408414,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519408425,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519408445,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519408600,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519408604,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519408652,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519408828,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519408865,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519409044,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519409073,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519409256,28.38,75321.53,1.25,-0.54016,0.00025,22.37117]
[1779519409208,28.38,75329.19,1.25,-0.53826,0.00025,22.38399]
[1779519409282,28.38,75329.19,1.25,-0.53826,0.00025,22.38399]
[1779519409547,28.38,75329.19,1.25,-0.53826,0.00025,22.38399]
[1779519409577,28.38,75329.19,1.25,-0.53826,0.00025,22.38399]
[1779519409757,28.38,75329.19,1.25,-0.53826,0.00025,22.38399]
[1779519409780,28.38,75329.19,1.25,-0.53826,0.00025,22.38399]
[1779519410105,28.38,75329.19,1.25,-0.53826,0.00025,22.38399]
[1779519410136,28.38,75329.19,1.25,-0.53826,0.00025,22.38399]
[1779519410235,28.38,75335.67,1.25,-0.53665,0.00025,22.39445]
[1779519410306,28.38,75335.67,1.25,-0.53665,0.00025,22.39445]
[1779519410340,28.38,75335.67,1.25,-0.53665,0.00025,22.39445]
[1779519410513,28.38,75335.67,1.25,-0.53665,0.00025,22.39445]
[1779519410548,28.38,75335.67,1.25,-0.53665,0.00025,22.39445]
[1779519410628,28.38,75335.67,1.25,-0.53665,0.00025,22.39445]
[1779519410816,28.38,75335.67,1.25,-0.53665,0.00025,22.39445]
[1779519410843,28.38,75335.67,1.25,-0.53665,0.00025,22.39445]
[1779519411012,28.38,75335.67,1.25,-0.53665,0.00025,22.39445]
[1779519411045,28.38,75335.67,1.25,-0.53665,0.00025,22.39445]
[1779519411239,28.38,75335.67,1.25,-0.53665,0.00025,22.39445]
[1779519411222,28.38,75335.67,1.25,-0.53665,0.00025,22.39446]
[1779519411279,28.38,75335.67,1.25,-0.53665,0.00025,22.39446]
[1779519411454,28.38,75335.67,1.25,-0.53665,0.00025,22.39446]
[1779519411486,28.38,75335.67,1.25,-0.53665,0.00025,22.39446]
[1779519411702,28.38,75335.67,1.25,-0.53665,0.00025,22.39446]
[1779519411720,28.38,75335.67,1.25,-0.53665,0.00025,22.39446]
[1779519412196,28.38,75335.67,1.25,-0.53665,0.00025,22.39446]
[1779519411730,28.38,75335.44,1.25,-0.5367,0.00025,22.3941]
[1779519412880,28.38,75335.44,1.25,-0.5367,0.00025,22.3941]
[1779519413181,28.38,75335.44,1.25,-0.5367,0.00025,22.3941]
[1779519418189,28.38,75335.44,1.25,-0.5367,0.00025,22.39412]
[1779519423213,28.38,75333.24,1.25,-0.53724,0.00025,22.39063]
[1779519428229,28.39,75336.86,1.25,-0.53634,0.00025,22.39641]
[1779519433249,28.39,75332.85,1.25,-0.53733,0.00025,22.39005]
[1779519438268,28.39,75331.44,1.25,-0.53768,0.00025,22.38779]
[1779519443282,28.39,75333.68,1.25,-0.53712,0.00025,22.39142]
[1779519447330,28.4,75337.91,1.25,-0.53606,0.00025,22.39813]
[1779519448392,28.4,75338.73,1.25,-0.53586,0.00025,22.39941]
[1779519448427,28.4,75338.73,1.25,-0.53586,0.00025,22.39941]
[1779519453427,28.4,75338.63,1.25,-0.53589,0.00025,22.39541]
[1779519454211,28.4,75338.05,1.25,-0.53604,0.00025,22.39451]
[1779519459240,28.4,75336.81,1.25,-0.53634,0.00025,22.39257]
[1779519464251,28.4,75336.23,1.25,-0.53649,0.00025,22.39165]
[1779519469269,28.4,75336.39,1.25,-0.53645,0.00025,22.3919]
[1779519474275,28.4,75335.61,1.25,-0.53664,0.00025,22.39067]
[1779519479297,28.4,75333.75,1.25,-0.5371,0.00025,22.3877]
[1779519484322,28.4,75332.21,1.25,-0.53749,0.00025,22.38523]
[1779519489324,28.4,75329.39,1.25,-0.53819,0.00025,22.38064]
[1779519494324,28.4,75329.12,1.25,-0.53825,0.00025,22.3802]
[1779519495308,28.4,75324.83,1.25,-0.53932,0.00025,22.37309]
[1779519496321,28.4,75320.3,1.25,-0.54044,0.00025,22.36541]
[1779519498312,28.4,75318.97,1.25,-0.54077,0.00025,22.36312]
[1779519503322,28.4,75319.47,1.25,-0.54064,0.00025,22.36401]
[1779519508335,28.4,75319.92,1.25,-0.54052,0.00025,22.36481]
[1779519511655,28.4,75318.5,1.25,-0.54088,0.00025,22.35852]
[1779519512314,28.4,75318.5,1.25,-0.54088,0.00025,22.35853]
[1779519514191,28.4,75318.52,1.25,-0.54088,0.00025,22.35857]
[1779519514216,28.4,75318.52,1.25,-0.54088,0.00025,22.35857]
[1779519519980,28.41,75318.32,1.25,-0.54092,0.00025,22.35827]
[1779519524750,28.41,75318.58,1.25,-0.54085,0.00025,22.35876]
[1779519527040,28.42,75319.26,1.25,-0.54067,0.00025,22.35996]
[1779519528236,28.42,75307.22,1.25,-0.54366,0.00025,22.33858]
[1779519529207,28.41,75307.91,1.25,-0.54349,0.00025,22.33983]
[1779519537983,28.41,75311.54,1.25,-0.54259,0.00025,22.34638]
[1779519543152,28.41,75316.78,1.25,-0.5413,0.00025,22.35561]
[1779519548185,28.41,75318.14,1.25,-0.54096,0.00025,22.35796]
[1779519554227,28.41,75320.72,1.25,-0.54032,0.00025,22.36239]
[1779519559417,28.41,75321.66,1.25,-0.54009,0.00025,22.36399]
[1779519565306,28.41,75323.5,1.25,-0.53964,0.00025,22.3671]
[1779519570340,28.41,75326.0,1.25,-0.53902,0.00025,22.37128]
[1779519575376,28.4,75325.91,1.25,-0.53905,0.00025,22.36727]
[1779519580411,28.4,75327.01,1.25,-0.53878,0.00025,22.3691]
[1779519587460,28.41,75326.87,1.25,-0.5388,0.00025,22.36893]
[1779519588850,28.41,75326.87,1.25,-0.5388,0.00025,22.36893]
[1779519588877,28.41,75326.87,1.25,-0.5388,0.00025,22.36893]
[1779519594509,28.42,75325.24,1.25,-0.5392,0.00025,22.36628]
[1779519599926,28.42,75328.03,1.25,-0.5385,0.00025,22.37094]
[1779519603042,28.43,75335.18,1.25,-0.53671,0.00025,22.38255]
[1779519606440,28.43,75336.29,1.25,-0.53644,0.00025,22.38432]
[1779519606468,28.43,75337.08,1.25,-0.53624,0.00025,22.38557]
[1779519611482,28.46,75338.76,1.25,-0.53578,0.00025,22.38841]
[1779519616496,28.46,75340.0,1.25,-0.53547,0.00025,22.39034]
[1779519620060,28.46,75342.27,1.25,-0.53491,0.00025,22.39382]
[1779519620075,28.46,75342.27,1.25,-0.53491,0.00025,22.39382]
[1779519620116,28.46,75342.27,1.25,-0.53491,0.00025,22.39382]
[1779519620136,28.46,75342.27,1.25,-0.53491,0.00025,22.39382]
[1779519620437,28.46,75342.4,1.25,-0.53487,0.00025,22.39402]
[1779519621069,28.46,75342.4,1.25,-0.53487,0.00025,22.39402]
[1779519621105,28.46,75342.4,1.25,-0.53487,0.00025,22.39402]
[1779519626733,28.46,75341.59,1.25,-0.53507,0.00025,22.39279]
[1779519630901,28.46,75342.68,1.25,-0.5348,0.00025,22.39445]
[1779519631443,28.46,75346.54,1.25,-0.53385,0.00025,22.39639]
[1779519633465,28.46,75351.19,1.25,-0.5327,0.00025,22.4032]
[1779519638479,28.46,75352.71,1.25,-0.53232,0.00025,22.40538]
[1779519643480,28.46,75353.31,1.25,-0.53217,0.00025,22.40624]
[1779519648509,28.46,75353.36,1.25,-0.53216,0.00025,22.40632]
[1779519653538,28.46,75352.77,1.25,-0.53231,0.00025,22.40549]
[1779519656548,28.46,75348.18,1.25,-0.53344,0.00025,22.39884]
[1779519661568,28.46,75347.91,1.25,-0.53351,0.00025,22.39844]
[1779519666588,28.47,75348.01,1.25,-0.53348,0.00025,22.39859]
[1779519671619,28.47,75348.09,1.25,-0.53346,0.00025,22.39871]
[1779519676641,28.47,75346.12,1.25,-0.53395,0.00025,22.39581]
[1779519677400,28.47,75346.12,1.25,-0.53395,0.00025,22.39581]
[1779519677412,28.47,75346.12,1.25,-0.53395,0.00025,22.39581]
[1779519677442,28.47,75346.12,1.25,-0.53395,0.00025,22.39581]
[1779519677424,28.47,75343.85,1.25,-0.53451,0.00025,22.39241]
[1779519680419,28.47,75341.85,1.25,-0.53501,0.00025,22.38938]
[1779519680471,28.47,75340.76,1.25,-0.53528,0.00025,22.38771]
[1779519684470,28.47,75335.57,1.25,-0.53657,0.00025,22.37963]
[1779519689510,28.47,75336.34,1.25,-0.53637,0.00025,22.38084]
[1779519694602,28.47,75336.36,1.25,-0.53638,0.00025,22.37702]
[1779519706289,28.46,75340.77,1.25,-0.53529,0.00025,22.38387]
[1779519710340,28.46,75335.72,1.25,-0.53654,0.00025,22.37601]
[1779519711514,28.46,75328.53,1.25,-0.53832,0.00025,22.36445]
[1779519714345,28.46,75324.57,1.25,-0.5393,0.00025,22.35788]
[1779519721584,28.46,75324.66,1.25,-0.53929,0.00025,22.35797]
[1779519727436,28.45,75325.1,1.25,-0.53919,0.00025,22.35865]
[1779519732470,28.45,75323.61,1.25,-0.53957,0.00025,22.35612]
[1779519737505,28.44,75322.38,1.25,-0.53988,0.00025,22.35401]
[1779519743548,28.44,75323.22,1.25,-0.53968,0.00025,22.35539]
[1779519747223,28.44,75325.26,1.25,-0.53917,0.00025,22.35879]
[1779519747575,28.44,75325.07,1.25,-0.53922,0.00025,22.35846]
[1779519750596,28.43,75320.01,1.25,-0.54048,0.00025,22.34987]
[1779519755631,28.43,75320.14,1.25,-0.54046,0.00025,22.34622]
[1779519757133,28.43,75315.98,1.25,-0.5415,0.00025,22.339]
[1779519763199,28.43,75318.72,1.25,-0.54082,0.00025,22.34375]
[1779519763478,28.43,75318.72,1.25,-0.54082,0.00025,22.34375]
[1779519763512,28.43,75318.72,1.25,-0.54082,0.00025,22.34375]
[1779519763744,28.43,75319.11,1.25,-0.54072,0.00025,22.34442]
[1779519763820,28.43,75313.36,1.25,-0.54215,0.00025,22.33435]
[1779519766269,28.43,75306.37,1.25,-0.54388,0.00025,22.32175]
[1779519766761,28.43,75306.37,1.25,-0.54388,0.00025,22.32175]
[1779519766793,28.43,75306.37,1.25,-0.54388,0.00025,22.32175]
[1779519767340,28.43,75306.37,1.25,-0.54388,0.00025,22.32175]
[1779519769181,28.43,75306.57,1.25,-0.54383,0.00025,22.32211]
[1779519769345,28.43,75306.57,1.25,-0.54383,0.00025,22.32212]
[1779519774765,28.43,75305.68,1.25,-0.54405,0.00025,22.32049]
[1779519779800,28.43,75304.84,1.25,-0.54426,0.00025,22.31895]
[1779519785601,28.43,75303.33,1.25,-0.54463,0.00025,22.31617]
[1779519788418,28.43,75302.56,1.25,-0.54482,0.00025,22.31474]
[1779519788510,28.43,75303.24,1.25,-0.54465,0.00025,22.31601]
[1779519789869,28.43,75296.61,1.25,-0.54629,0.00025,22.30349]
[1779519790877,28.43,75290.32,1.25,-0.54785,0.00025,22.29128]
[1779519792862,28.43,75289.38,1.25,-0.54808,0.00025,22.28943]
[1779519792953,28.43,75289.58,1.25,-0.54803,0.00025,22.28984]
[1779519798933,28.44,75290.69,1.25,-0.54774,0.00025,22.29208]
[1779519803968,28.44,75291.4,1.25,-0.54756,0.00025,22.29352]
[1779519809301,28.44,75295.15,1.25,-0.54663,0.00025,22.30084]
[1779519809380,28.44,75299.99,1.25,-0.54543,0.00025,22.31008]
[1779519812193,28.45,75303.9,1.25,-0.54447,0.00025,22.31354]
[1779519820088,28.45,75302.44,1.25,-0.54483,0.00025,22.31084]
[1779519822286,28.45,75310.07,1.25,-0.54294,0.00025,22.32482]
[1779519828149,28.45,75307.17,1.25,-0.54366,0.00025,22.31955]
[1779519834192,28.44,75305.28,1.25,-0.54413,0.00025,22.31608]
[1779519840233,28.44,75305.55,1.25,-0.54406,0.00025,22.31657]
[1779519845268,28.44,75305.02,1.25,-0.5442,0.00025,22.31559]
[1779519847284,28.44,75296.09,1.25,-0.54641,0.00025,22.29878]
[1779519852497,28.44,75292.51,1.25,-0.54729,0.00025,22.29186]
[1779519857575,28.44,75289.13,1.25,-0.54813,0.00025,22.28523]
[1779519857591,28.44,75289.13,1.25,-0.54813,0.00025,22.28523]
[1779519857602,28.44,75289.01,1.25,-0.54816,0.00025,22.28499]
[1779519857859,28.44,75289.01,1.25,-0.54816,0.00025,22.28499]
[1779519857886,28.44,75289.01,1.25,-0.54816,0.00025,22.28499]
[1779519858159,28.44,75289.01,1.25,-0.54816,0.00025,22.28499]
[1779519858179,28.44,75289.01,1.25,-0.54816,0.00025,22.28499]
[1779519858361,28.45,75289.01,1.25,-0.54816,0.00025,22.285]
[1779519863401,28.45,75289.21,1.25,-0.5481,0.00025,22.28542]
[1779519869440,28.45,75287.44,1.25,-0.54854,0.00025,22.28193]
[1779519874595,28.45,75287.84,1.25,-0.54844,0.00025,22.27889]
[1779519874634,28.45,75287.84,1.25,-0.54844,0.00025,22.27889]
[1779519879701,28.45,75286.72,1.25,-0.54872,0.00025,22.27669]
[1779519885603,28.46,75287.34,1.25,-0.54856,0.00025,22.27797]
[1779519891595,28.46,75285.22,1.25,-0.54907,0.00025,22.27378]
[1779519896630,28.46,75285.54,1.25,-0.54899,0.00025,22.27446]
[1779519901665,28.47,75283.88,1.25,-0.54939,0.00025,22.27117]
[1779519908714,28.47,75282.58,1.25,-0.5497,0.00025,22.26859]
[1779519909720,28.47,75291.59,1.25,-0.54747,0.00025,22.28657]
[1779519910730,28.47,75291.13,1.25,-0.54759,0.00025,22.28567]
[1779519912742,28.47,75285.66,1.25,-0.54894,0.00025,22.27483]
[1779519916770,28.47,75281.61,1.25,-0.54994,0.00025,22.26666]
[1779519917777,28.47,75277.32,1.25,-0.551,0.00025,22.25784]
[1779519917836,28.47,75277.32,1.25,-0.551,0.00025,22.25784]
[1779519918784,28.48,75277.61,1.25,-0.55092,0.00025,22.25846]
[1779519919563,28.48,75277.61,1.25,-0.55092,0.00025,22.25846]
[1779519919584,28.48,75277.61,1.25,-0.55092,0.00025,22.25846]
[1779519919791,28.48,75278.26,1.25,-0.55076,0.00025,22.25982]
[1779519920024,28.48,75278.26,1.25,-0.55076,0.00025,22.25982]
[1779519920798,28.48,75278.49,1.25,-0.5507,0.00025,22.26031]
[1779519921805,28.48,75271.02,1.25,-0.55254,0.00025,22.24465]
[1779519926368,28.48,75276.39,1.25,-0.5512,0.00025,22.25605]
[1779519931875,28.49,75279.26,1.25,-0.55049,0.00025,22.25822]
[1779519936910,28.5,75282.37,1.25,-0.54971,0.00025,22.26466]
[1779519939491,28.5,75281.29,1.25,-0.54998,0.00025,22.26248]
[1779519939824,28.5,75279.07,1.25,-0.55052,0.00025,22.25795]
[1779519944827,28.5,75275.79,1.25,-0.55134,0.00025,22.25113]
[1779519948857,28.5,75271.28,1.25,-0.55245,0.00025,22.24161]
[1779519953882,28.49,75269.46,1.25,-0.5529,0.00025,22.23771]
[1779519955810,28.49,75265.18,1.25,-0.55396,0.00025,22.22846]
[1779519960825,28.49,75262.9,1.25,-0.55453,0.00025,22.22346]
[1779519964863,28.49,75258.36,1.25,-0.55565,0.00025,22.21338]
[1779519969871,28.49,75258.35,1.25,-0.55565,0.00025,22.21335]
[1779519974878,28.49,75256.62,1.25,-0.55608,0.00025,22.20945]
[1779519975638,28.49,75256.62,1.25,-0.55608,0.00025,22.20945]
[1779519975655,28.49,75256.62,1.25,-0.55608,0.00025,22.20945]
[1779519975720,28.49,75256.62,1.25,-0.55608,0.00025,22.20945]
[1779519975791,28.49,75256.62,1.25,-0.55608,0.00025,22.20945]
[1779519975781,28.49,75256.62,1.25,-0.55608,0.00025,22.20944]
[1779519975870,28.49,75256.62,1.25,-0.55608,0.00025,22.20944]
[1779519976023,28.49,75256.62,1.25,-0.55608,0.00025,22.20944]
[1779519976050,28.49,75256.62,1.25,-0.55608,0.00025,22.20944]
[1779519976287,28.49,75256.62,1.25,-0.55608,0.00025,22.20944]
[1779519976332,28.49,75256.62,1.25,-0.55608,0.00025,22.20944]
[1779519976489,28.49,75256.62,1.25,-0.55608,0.00025,22.20944]
[1779519976506,28.49,75256.62,1.25,-0.55608,0.00025,22.20944]
[1779519976741,28.49,75256.62,1.25,-0.55608,0.00025,22.20944]
[1779519976762,28.49,75256.62,1.25,-0.55608,0.00025,22.20944]
[1779519976838,28.49,75256.22,1.25,-0.55618,0.00025,22.20854]
[1779519977025,28.49,75256.22,1.25,-0.55618,0.00025,22.20854]
[1779519977044,28.49,75256.22,1.25,-0.55618,0.00025,22.20854]
[1779519977273,28.49,75256.22,1.25,-0.55618,0.00025,22.20854]
[1779519977305,28.49,75256.22,1.25,-0.55618,0.00025,22.20854]
[1779519977545,28.49,75256.22,1.25,-0.55618,0.00025,22.20854]
[1779519977560,28.49,75256.22,1.25,-0.55618,0.00025,22.20854]
[1779519977646,28.49,75255.62,1.25,-0.55633,0.00025,22.20718]
[1779519977873,28.49,75255.62,1.25,-0.55633,0.00025,22.20718]
[1779519977910,28.49,75255.62,1.25,-0.55633,0.00025,22.20718]
[1779519978157,28.49,75255.62,1.25,-0.55633,0.00025,22.20718]
[1779519978166,28.49,75255.62,1.25,-0.55633,0.00025,22.20718]
[1779519978350,28.49,75255.62,1.25,-0.55633,0.00025,22.20718]
[1779519978367,28.49,75255.62,1.25,-0.55633,0.00025,22.20718]
[1779519978570,28.49,75255.62,1.25,-0.55633,0.00025,22.20718]
[1779519978598,28.49,75255.62,1.25,-0.55633,0.00025,22.20718]
[1779519978730,28.49,75254.72,1.25,-0.55655,0.00025,22.20514]
[1779519978888,28.49,75254.72,1.25,-0.55655,0.00025,22.20514]
[1779519978913,28.49,75254.72,1.25,-0.55655,0.00025,22.20514]
[1779519979091,28.49,75254.72,1.25,-0.55655,0.00025,22.20514]
[1779519979829,28.49,75254.31,1.25,-0.55665,0.00025,22.20421]
[1779519985248,28.49,75252.18,1.25,-0.55718,0.00025,22.19934]
[1779519990283,28.49,75250.24,1.25,-0.55766,0.00025,22.19487]
[1779519995318,28.49,75249.88,1.25,-0.55776,0.00025,22.19016]
[1779519996788,28.49,75249.88,1.25,-0.55776,0.00025,22.19016]
[1779519996859,28.49,75250.16,1.25,-0.55769,0.00025,22.1908]
[1779520004382,28.49,75250.07,1.25,-0.55771,0.00025,22.19058]
[1779520008409,28.49,75245.73,1.25,-0.55878,0.00025,22.1805]
[1779520013444,28.49,75242.56,1.25,-0.55956,0.00025,22.17304]
[1779520019497,28.5,75240.89,1.25,-0.55995,0.00025,22.16927]
[1779520024522,28.51,75240.58,1.25,-0.56001,0.00025,22.16869]
[1779520029493,28.51,75238.23,1.25,-0.56057,0.00025,22.16319]
[1779520029871,28.51,75230.54,1.25,-0.56246,0.00025,22.1445]
[1779520030889,28.51,75213.18,1.25,-0.56673,0.00025,22.10038]
[1779520032916,28.51,75212.56,1.25,-0.56688,0.00025,22.09873]
[1779520037923,28.51,75211.69,1.25,-0.5671,0.00025,22.09641]
[1779520042923,28.51,75214.24,1.25,-0.56648,0.00025,22.10303]
[1779520047947,28.5,75214.57,1.25,-0.56641,0.00025,22.10381]
[1779520052846,28.5,75215.04,1.25,-0.56631,0.00025,22.10109]
[1779520052850,28.5,75215.04,1.25,-0.56631,0.00025,22.10109]
[1779520052878,28.5,75215.04,1.25,-0.56631,0.00025,22.10109]
[1779520052887,28.5,75215.31,1.25,-0.56625,0.00025,22.10177]
[1779520058499,28.5,75218.3,1.25,-0.5655,0.00025,22.10957]
[1779520062840,28.5,75198.35,1.25,-0.5704,0.00025,22.0566]
[1779520063425,28.5,75198.35,1.25,-0.5704,0.00025,22.0566]
[1779520063531,28.5,75198.35,1.25,-0.5704,0.00025,22.0566]
[1779520063800,28.5,75198.97,1.25,-0.57025,0.00025,22.05829]
[1779520064077,28.5,75198.97,1.25,-0.57025,0.00025,22.05829]
[1779520064146,28.5,75198.97,1.25,-0.57025,0.00025,22.05829]
[1779520064808,28.5,75183.12,1.25,-0.57414,0.00024,22.01395]
[1779520065136,28.5,75183.12,1.25,-0.57414,0.00024,22.01395]
[1779520065159,28.5,75183.12,1.25,-0.57414,0.00024,22.01395]
[1779520065582,28.5,75183.12,1.25,-0.57414,0.00024,22.01395]
[1779520065815,28.5,75188.44,1.25,-0.57284,0.00025,22.02904]
[1779520066823,28.5,75183.41,1.25,-0.57407,0.00024,22.01477]
[1779520068955,28.5,75184.54,1.25,-0.57379,0.00024,22.01803]
[1779520068989,28.51,75186.48,1.25,-0.57331,0.00025,22.02357]
[1779520069844,28.51,75186.48,1.25,-0.57331,0.00024,22.02359]
[1779520070850,28.51,75197.77,1.25,-0.57052,0.00025,22.0553]
[1779520071856,28.54,75201.88,1.25,-0.56945,0.00025,22.06706]
[1779520073871,28.54,75206.57,1.25,-0.56829,0.00025,22.07974]
[1779520074877,28.54,75215.28,1.25,-0.56615,0.00025,22.10266]
[1779520075786,28.54,75215.28,1.25,-0.56615,0.00025,22.10266]
[1779520077043,28.54,75218.08,1.25,-0.56546,0.00025,22.10995]
[1779520078906,28.55,75224.88,1.25,-0.56378,0.00025,22.12727]
[1779520083942,28.55,75225.54,1.25,-0.56361,0.00025,22.12904]
[1779520088977,28.55,75224.99,1.25,-0.56374,0.00025,22.12766]
[1779520094011,28.55,75225.19,1.25,-0.56369,0.00025,22.12817]
[1779520099648,28.55,75226.71,1.25,-0.56332,0.00025,22.13197]
[1779520101109,28.55,75226.77,1.25,-0.5633,0.00025,22.13213]
[1779520101681,28.55,75226.95,1.25,-0.56326,0.00025,22.13259]
[1779520105817,28.55,75231.81,1.25,-0.56206,0.00025,22.14461]
[1779520109025,28.55,75233.54,1.25,-0.56163,0.00025,22.14887]
[1779520111130,28.56,75239.18,1.25,-0.56026,0.00025,22.15861]
[1779520114937,28.56,75239.54,1.25,-0.56016,0.00025,22.15952]
[1779520115965,28.56,75241.61,1.25,-0.55965,0.00025,22.16447]
[1779520117465,28.56,75241.27,1.25,-0.55973,0.00025,22.16368]
[1779520117986,28.56,75240.92,1.25,-0.55981,0.00025,22.16287]
[1779520119986,28.56,75247.57,1.25,-0.55818,0.00025,22.1785]
[1779520120959,28.58,75251.57,1.25,-0.55716,0.00025,22.18794]
[1779520126002,28.62,75249.78,1.25,-0.55751,0.00025,22.18463]
[1779520131002,28.6,75251.48,1.25,-0.55713,0.00025,22.18818]
[1779520136029,28.59,75252.77,1.25,-0.55684,0.00025,22.1909]
[1779520143338,28.59,75256.39,1.25,-0.55595,0.00025,22.19902]
[1779520144364,28.59,75256.59,1.25,-0.55591,0.00025,22.19946]
[1779520144403,28.59,75256.59,1.25,-0.55591,0.00025,22.19946]
[1779520144505,28.59,75258.14,1.25,-0.55552,0.00025,22.20292]
[1779520145392,28.59,75258.14,1.25,-0.55552,0.00025,22.20292]
[1779520146051,28.59,75261.6,1.25,-0.55467,0.00025,22.21057]
[1779520150893,28.59,75261.08,1.25,-0.5548,0.00025,22.20946]
[1779520150940,28.59,75263.0,1.25,-0.55432,0.00025,22.21367]
[1779520156471,28.59,75262.46,1.25,-0.55445,0.00025,22.21257]
[1779520158132,28.59,75259.9,1.25,-0.55508,0.00025,22.20695]
[1779520158485,28.59,75259.9,1.25,-0.55507,0.00025,22.20695]
[1779520163520,28.6,75260.59,1.25,-0.5549,0.00025,22.2085]
[1779520168555,28.6,75262.22,1.25,-0.5545,0.00025,22.2121]
[1779520173590,28.6,75260.61,1.25,-0.5549,0.00025,22.2047]
[1779520178626,28.6,75259.66,1.25,-0.55514,0.00025,22.20262]
[1779520183659,28.6,75258.46,1.25,-0.55543,0.00025,22.19996]
[1779520188696,28.6,75257.48,1.25,-0.55567,0.00025,22.19778]
[1779520193731,28.6,75255.72,1.25,-0.5561,0.00025,22.19384]
[1779520195743,28.6,75260.79,1.25,-0.55486,0.00025,22.20511]
[1779520196598,28.6,75260.79,1.25,-0.55486,0.00025,22.20511]
[1779520198408,28.6,75260.23,1.25,-0.55499,0.00025,22.20388]
[1779520199789,28.6,75259.94,1.25,-0.55507,0.00025,22.20324]
[1779520205817,28.6,75259.51,1.25,-0.55517,0.00025,22.20232]
[1779520210855,28.6,75261.43,1.25,-0.55469,0.00025,22.20656]
[1779520215863,28.6,75263.08,1.25,-0.55429,0.00025,22.2102]
[1779520215940,28.6,75263.08,1.25,-0.55429,0.00025,22.2102]
[1779520220922,28.61,75269.62,1.25,-0.55266,0.00025,22.22438]
[1779520224000,28.61,75283.17,1.25,-0.54932,0.00025,22.25245]
[1779520226061,28.61,75283.65,1.25,-0.5492,0.00025,22.25343]
[1779520231998,28.62,75281.69,1.25,-0.54969,0.00025,22.24566]
[1779520235020,28.62,75276.72,1.25,-0.55091,0.00025,22.23554]
[1779520241063,28.62,75279.37,1.25,-0.55024,0.00025,22.24105]
[1779520246097,28.63,75276.09,1.25,-0.55104,0.00025,22.23437]
[1779520251133,28.63,75277.6,1.25,-0.55067,0.00025,22.23747]
[1779520254411,28.62,75277.67,1.25,-0.55066,0.00025,22.23759]
[1779520257179,28.62,75270.28,1.25,-0.55248,0.00025,22.22215]
[1779520257259,28.62,75270.28,1.25,-0.55248,0.00025,22.22215]
[1779520258183,28.62,75260.34,1.25,-0.55492,0.00025,22.20068]
[1779520259159,28.62,75259.74,1.25,-0.55507,0.00025,22.19935]
[1779520264173,28.63,75258.13,1.25,-0.55546,0.00025,22.19584]
[1779520266116,28.63,75253.45,1.25,-0.55661,0.00025,22.1854]
[1779520269170,28.63,75257.98,1.25,-0.55549,0.00025,22.19557]
[1779520274187,28.63,75257.46,1.25,-0.55562,0.00025,22.19439]
[1779520279214,28.63,75253.43,1.25,-0.55662,0.00025,22.18531]
[1779520284220,28.62,75253.47,1.25,-0.55661,0.00025,22.18536]
[1779520287134,28.62,75258.34,1.25,-0.55542,0.00025,22.19624]
[1779520292156,28.62,75259.38,1.25,-0.55517,0.00025,22.19466]
[1779520297164,28.62,75258.3,1.25,-0.55544,0.00025,22.19226]
[1779520302182,28.62,75258.59,1.25,-0.55537,0.00025,22.19291]
[1779520303375,28.62,75258.23,1.25,-0.55546,0.00025,22.19211]
[1779520303391,28.62,75258.23,1.25,-0.55546,0.00025,22.19211]
[1779520308458,28.62,75256.75,1.25,-0.55582,0.00025,22.1888]
[1779520309207,28.62,75256.87,1.25,-0.55579,0.00025,22.18906]
[1779520314215,28.62,75256.08,1.25,-0.55599,0.00025,22.18729]
[1779520319231,28.62,75254.7,1.25,-0.55633,0.00025,22.18421]
[1779520324245,28.62,75255.2,1.25,-0.5562,0.00025,22.18536]
[1779520329262,28.62,75254.81,1.25,-0.55629,0.00025,22.18451]
[1779520334285,28.63,75255.74,1.25,-0.55606,0.00025,22.18663]
[1779520339301,28.63,75256.21,1.25,-0.55594,0.00025,22.1877]
[1779520344320,28.63,75258.08,1.25,-0.55548,0.00025,22.19189]
[1779520346236,28.63,75253.05,1.25,-0.55671,0.00025,22.18063]
[1779520351237,28.63,75255.81,1.25,-0.55603,0.00025,22.18685]
[1779520356245,28.63,75255.81,1.25,-0.55604,0.00025,22.18299]
[1779520361252,28.63,75255.01,1.25,-0.55624,0.00025,22.18122]
[1779520363466,28.63,75255.85,1.25,-0.55603,0.00025,22.18312]
[1779520363532,28.63,75255.85,1.25,-0.55603,0.00025,22.18312]
[1779520363704,28.63,75255.85,1.25,-0.55603,0.00025,22.18312]
[1779520363745,28.63,75255.85,1.25,-0.55603,0.00025,22.18312]
[1779520364264,28.63,75267.58,1.25,-0.55315,0.00025,22.2088]
[1779520365932,28.64,75273.64,1.25,-0.55165,0.00025,22.22166]
[1779520366351,28.64,75273.64,1.25,-0.55165,0.00025,22.22166]
[1779520366940,28.64,75274.23,1.25,-0.5515,0.00025,22.2229]
[1779520371975,28.64,75275.42,1.25,-0.5512,0.00025,22.22543]
[1779520374841,28.64,75276.86,1.25,-0.55085,0.00025,22.22842]
[1779520378635,28.64,75278.14,1.25,-0.55053,0.00025,22.23104]
[1779520379025,28.64,75277.91,1.25,-0.55059,0.00025,22.23057]
[1779520384061,28.64,75283.69,1.25,-0.54916,0.00025,22.24234]
[1779520390102,28.65,75283.72,1.25,-0.54915,0.00025,22.24244]
[1779520395138,28.65,75285.85,1.25,-0.54862,0.00025,22.24672]
[1779520401180,28.65,75285.17,1.25,-0.54878,0.00025,22.24541]
[1779520401374,28.65,75285.17,1.25,-0.54878,0.00025,22.24541]
[1779520401414,28.65,75285.17,1.25,-0.54878,0.00025,22.24541]
[1779520402187,28.65,75286.38,1.25,-0.54848,0.00025,22.24782]
[1779520407222,28.65,75288.48,1.25,-0.54796,0.00025,22.25197]
[1779520412256,28.66,75289.21,1.25,-0.54779,0.00025,22.24956]
[1779520415119,28.66,75289.06,1.25,-0.54782,0.00025,22.24927]
[1779520421320,28.66,75291.3,1.25,-0.54727,0.00025,22.25366]
[1779520426358,28.66,75291.03,1.25,-0.54733,0.00025,22.25315]
[1779520432589,28.66,75291.18,1.25,-0.54729,0.00025,22.25347]
[1779520441459,28.66,75291.19,1.25,-0.54728,0.00025,22.25353]
[1779520446494,28.67,75291.43,1.25,-0.54722,0.00025,22.25401]
[1779520451529,28.67,75291.72,1.25,-0.54715,0.00025,22.25459]
[1779520456565,28.67,75291.36,1.25,-0.54723,0.00025,22.25392]
[1779520461600,28.67,75291.13,1.25,-0.54729,0.00025,22.25349]
[1779520467365,28.67,75291.05,1.25,-0.5473,0.00025,22.25336]
[1779520472869,28.67,75291.06,1.25,-0.54731,0.00025,22.24954]
[1779520477954,28.68,75291.61,1.25,-0.54717,0.00025,22.25063]
[1779520483754,28.68,75292.36,1.25,-0.54698,0.00025,22.2521]
[1779520485630,28.68,75292.35,1.25,-0.54698,0.00025,22.25209]
[1779520485659,28.68,75292.35,1.25,-0.54698,0.00025,22.25209]
[1779520485732,28.68,75292.37,1.25,-0.54698,0.00025,22.25213]
[1779520489646,28.68,75291.37,1.25,-0.54722,0.00025,22.2502]
[1779520497854,28.68,75286.6,1.25,-0.5484,0.00025,22.24083]
[1779520498859,28.68,75282.03,1.25,-0.54952,0.00025,22.23171]
[1779520500873,28.67,75277.68,1.25,-0.5506,0.00025,22.22286]
[1779520501625,28.67,75277.68,1.25,-0.5506,0.00025,22.22286]
[1779520502110,28.67,75275.32,1.25,-0.55118,0.00025,22.21799]
[1779520506928,28.67,75269.22,1.25,-0.55268,0.00025,22.20515]
[1779520509304,28.67,75266.88,1.25,-0.55326,0.00025,22.20015]
[1779520509400,28.67,75269.61,1.25,-0.55259,0.00025,22.20595]
[1779520514981,28.66,75268.57,1.25,-0.55286,0.00025,22.20368]
[1779520520298,28.66,75268.97,1.25,-0.55276,0.00025,22.2045]
[1779520525298,28.66,75265.5,1.25,-0.55362,0.00025,22.19702]
[1779520530318,28.66,75265.58,1.25,-0.55361,0.00025,22.19715]
[1779520535322,28.65,75265.64,1.25,-0.55361,0.00025,22.19336]
[1779520538185,28.65,75260.58,1.25,-0.55485,0.00025,22.18233]
[1779520540496,28.65,75255.4,1.25,-0.55613,0.00025,22.17082]
[1779520541354,28.65,75255.4,1.25,-0.55613,0.00025,22.17082]
[1779520541361,28.65,75255.4,1.25,-0.55613,0.00025,22.17082]
[1779520541382,28.65,75255.4,1.25,-0.55613,0.00025,22.17082]
[1779520541482,28.65,75255.04,1.25,-0.55622,0.00025,22.17001]
[1779520543350,28.65,75255.04,1.25,-0.55622,0.00025,22.17]
[1779520543484,28.65,75254.44,1.25,-0.55637,0.00025,22.16866]
[1779520548495,28.65,75252.32,1.25,-0.55689,0.00025,22.16387]
[1779520553513,28.65,75250.85,1.25,-0.55724,0.00025,22.16055]
[1779520558517,28.66,75249.82,1.25,-0.55748,0.00025,22.15832]
[1779520563534,28.66,75248.93,1.25,-0.55769,0.00025,22.15639]
[1779520568563,28.67,75249.29,1.25,-0.55759,0.00025,22.15728]
[1779520571910,28.67,75251.92,1.25,-0.55694,0.00025,22.16331]
[1779520571941,28.67,75251.92,1.25,-0.55694,0.00025,22.16331]
[1779520577421,28.67,75251.42,1.25,-0.55706,0.00025,22.16224]
[1779520582456,28.68,75257.06,1.25,-0.55567,0.00025,22.17494]
[1779520582743,28.68,75257.06,1.25,-0.55567,0.00025,22.17494]
[1779520583463,28.68,75258.47,1.25,-0.55532,0.00025,22.17807]
[1779520588432,28.67,75261.69,1.25,-0.55453,0.00025,22.18512]
[1779520588497,28.67,75261.74,1.25,-0.55452,0.00025,22.18523]
[1779520593512,28.67,75262.45,1.25,-0.55436,0.00025,22.18287]
[1779520594543,28.67,75255.64,1.25,-0.55604,0.00025,22.16783]
[1779520597125,28.67,75254.44,1.25,-0.55633,0.00025,22.16513]
[1779520597535,28.67,75254.41,1.25,-0.55634,0.00025,22.16506]
[1779520599139,28.67,75254.33,1.25,-0.55636,0.00025,22.16488]
[1779520599438,28.67,75253.4,1.25,-0.55659,0.00025,22.16279]
[1779520604459,28.67,75255.78,1.25,-0.55601,0.00025,22.16811]
[1779520609464,28.67,75257.78,1.25,-0.55552,0.00025,22.17256]
[1779520614472,28.67,75256.41,1.25,-0.55585,0.00025,22.1695]
[1779520619485,28.67,75255.48,1.25,-0.55608,0.00025,22.16742]
[1779520624500,28.67,75255.46,1.25,-0.55609,0.00025,22.16736]
[1779520629526,28.67,75255.28,1.25,-0.55613,0.00025,22.16695]
[1779520634531,28.67,75254.83,1.25,-0.55625,0.00025,22.16593]
[1779520639550,28.67,75253.38,1.25,-0.5566,0.00025,22.16266]
[1779520640300,28.67,75253.46,1.25,-0.55658,0.00025,22.16284]
[1779520640507,28.67,75253.46,1.25,-0.55658,0.00025,22.16284]
[1779520645533,28.67,75254.93,1.25,-0.55622,0.00025,22.16614]
[1779520650554,28.67,75253.51,1.25,-0.55657,0.00025,22.16294]
[1779520650920,28.67,75253.44,1.25,-0.55659,0.00025,22.16278]
[1779520650933,28.67,75253.44,1.25,-0.55659,0.00025,22.16278]
[1779520657002,28.66,75252.77,1.25,-0.55677,0.00025,22.15738]
[1779520662205,28.66,75250.77,1.25,-0.55726,0.00025,22.15284]
[1779520667954,28.67,75251.02,1.25,-0.5572,0.00025,22.15341]
[1779520673114,28.67,75253.88,1.25,-0.55649,0.00025,22.15989]
[1779520679156,28.67,75255.93,1.25,-0.55599,0.00025,22.16449]
[1779520684191,28.67,75255.65,1.25,-0.55606,0.00025,22.16387]
[1779520689225,28.67,75254.91,1.25,-0.55624,0.00025,22.16221]
[1779520691498,28.67,75260.76,1.25,-0.5548,0.00025,22.17519]
[1779520693737,28.66,75262.36,1.25,-0.55441,0.00025,22.17868]
[1779520694556,28.66,75261.56,1.25,-0.55461,0.00025,22.17693]
[1779520699574,28.66,75261.64,1.25,-0.55459,0.00025,22.17707]
[1779520704579,28.66,75261.13,1.25,-0.55472,0.00025,22.17592]
[1779520706667,28.66,75256.09,1.25,-0.55596,0.00025,22.16474]
[1779520711689,28.66,75253.22,1.25,-0.55668,0.00025,22.15439]
[1779520716691,28.66,75254.23,1.25,-0.55644,0.00025,22.15666]
[1779520721719,28.66,75255.13,1.25,-0.55622,0.00025,22.15867]
[1779520726729,28.66,75255.03,1.25,-0.55624,0.00025,22.15844]
[1779520727872,28.66,75255.01,1.25,-0.55625,0.00025,22.15839]
[1779520728668,28.66,75254.96,1.25,-0.55626,0.00025,22.15828]
[1779520729867,28.66,75254.84,1.25,-0.55629,0.00025,22.15801]
[1779520729895,28.66,75254.84,1.25,-0.55629,0.00025,22.15801]
[1779520736253,28.66,75254.38,1.25,-0.5564,0.00025,22.15697]
[1779520742765,28.66,75253.86,1.25,-0.55653,0.00025,22.15578]
[1779520748643,28.65,75252.64,1.25,-0.55683,0.00025,22.15302]
[1779520753676,28.65,75249.59,1.25,-0.55758,0.00025,22.14606]
[1779520758712,28.65,75249.58,1.25,-0.55759,0.00025,22.14604]
[1779520763747,28.65,75248.38,1.25,-0.55788,0.00025,22.14328]
[1779520765245,28.65,75248.38,1.25,-0.55788,0.00025,22.14328]
[1779520765260,28.65,75248.38,1.25,-0.55788,0.00025,22.14328]
[1779520765295,28.65,75248.38,1.25,-0.55788,0.00025,22.14328]
[1779520765689,28.65,75248.65,1.25,-0.55782,0.00025,22.1439]
[1779520766634,28.65,75237.73,1.25,-0.56049,0.00025,22.11833]
[1779520767696,28.66,75233.54,1.25,-0.56152,0.00025,22.10826]
[1779520768931,28.66,75232.78,1.25,-0.5617,0.00025,22.10644]
[1779520768947,28.66,75232.78,1.25,-0.5617,0.00025,22.10644]
[1779520768992,28.66,75232.4,1.25,-0.5618,0.00025,22.10553]
[1779520775834,28.66,75233.49,1.25,-0.56153,0.00025,22.1044]
[1779520777356,28.66,75233.49,1.25,-0.56153,0.00025,22.1044]
[1779520777370,28.66,75233.49,1.25,-0.56153,0.00025,22.1044]
[1779520777412,28.66,75233.49,1.25,-0.56153,0.00025,22.1044]
[1779520777433,28.66,75233.49,1.25,-0.56153,0.00025,22.1044]
[1779520777466,28.66,75233.49,1.25,-0.56153,0.00025,22.1044]
[1779520779453,28.66,75233.62,1.25,-0.56149,0.00025,22.10475]
[1779520779502,28.66,75226.18,1.25,-0.56331,0.00025,22.08651]
[1779520782915,28.67,75225.94,1.25,-0.56337,0.00025,22.08597]
[1779520783001,28.67,75225.51,1.25,-0.56347,0.00025,22.08492]
[1779520784911,28.67,75225.51,1.25,-0.56347,0.00025,22.08494]
[1779520785688,28.67,75225.74,1.25,-0.56341,0.00025,22.08554]
[1779520787726,28.67,75230.01,1.25,-0.56236,0.00025,22.0961]
[1779520792743,28.67,75230.78,1.25,-0.56217,0.00025,22.09801]
[1779520797770,28.67,75232.03,1.25,-0.56186,0.00025,22.10109]
[1779520801354,28.67,75232.76,1.25,-0.56168,0.00025,22.10288]
[1779520801708,28.67,75234.58,1.25,-0.56123,0.00025,22.10729]
[1779520802699,28.67,75214.13,1.25,-0.56624,0.00024,22.05622]
[1779520803751,28.67,75207.01,1.25,-0.56798,0.00024,22.03763]
[1779520806682,28.68,75203.69,1.25,-0.56879,0.00024,22.02884]
[1779520811710,28.68,75202.14,1.25,-0.56917,0.00024,22.02474]
[1779520813786,28.68,75206.18,1.25,-0.56817,0.00024,22.03554]
[1779520818789,28.68,75209.15,1.25,-0.56744,0.00024,22.04341]
[1779520823815,28.68,75209.43,1.25,-0.56737,0.00024,22.0442]
[1779520828815,28.68,75208.06,1.25,-0.5677,0.00024,22.04065]
[1779520831802,28.69,75213.48,1.25,-0.56638,0.00024,22.05093]
[1779520836814,28.69,75212.15,1.25,-0.5667,0.00024,22.04752]
[1779520841834,28.69,75213.04,1.25,-0.56648,0.00024,22.04988]
[1779520846861,28.69,75213.75,1.25,-0.5663,0.00024,22.05177]
[1779520851879,28.69,75216.53,1.25,-0.56561,0.00024,22.05896]
[1779520856899,28.7,75217.45,1.25,-0.56539,0.00024,22.06135]
[1779520861909,28.7,75219.18,1.25,-0.56496,0.00024,22.06578]
[1779520866922,28.7,75219.13,1.25,-0.56497,0.00024,22.06567]
[1779520871942,28.7,75218.91,1.25,-0.56502,0.00024,22.06513]
[1779520876951,28.7,75216.68,1.25,-0.56557,0.00024,22.05946]
[1779520881968,28.7,75217.13,1.25,-0.56545,0.00024,22.06062]
[1779520886972,28.7,75217.1,1.25,-0.56546,0.00024,22.06056]
[1779520891976,28.7,75216.09,1.25,-0.56572,0.00024,22.05409]
[1779520896976,28.7,75214.76,1.25,-0.56604,0.00024,22.05069]
[1779520901988,28.7,75215.37,1.25,-0.56589,0.00024,22.05228]
[1779520906991,28.7,75215.69,1.25,-0.56581,0.00024,22.05311]
[1779520911999,28.7,75214.91,1.25,-0.566,0.00024,22.05112]
[1779520917025,28.7,75214.91,1.25,-0.566,0.00024,22.05113]
[1779520922034,28.7,75215.95,1.25,-0.56574,0.00024,22.05382]
[1779520927052,28.7,75216.77,1.25,-0.56554,0.00024,22.05593]
[1779520932073,28.7,75216.85,1.25,-0.56552,0.00024,22.05613]
[1779520937084,28.7,75217.66,1.25,-0.56533,0.00024,22.05819]
[1779520942084,28.7,75218.0,1.25,-0.56524,0.00024,22.05904]
[1779520947108,28.7,75217.91,1.25,-0.56527,0.00024,22.05878]
[1779520952125,28.7,75217.79,1.25,-0.56531,0.00024,22.05455]
[1779520957146,28.7,75217.79,1.25,-0.56532,0.00024,22.05452]
[1779520962154,28.7,75217.36,1.25,-0.56543,0.00024,22.05339]
[1779520967176,28.7,75217.34,1.25,-0.56544,0.00024,22.0533]
[1779520972186,28.69,75217.7,1.25,-0.56535,0.00024,22.05418]
[1779520977195,28.69,75217.62,1.25,-0.56538,0.00024,22.05393]
[1779520978942,28.69,75221.81,1.25,-0.56435,0.00024,22.06453]
[1779520981907,28.69,75217.9,1.25,-0.56531,0.00024,22.05459]
[1779520986911,28.69,75216.34,1.25,-0.5657,0.00024,22.05056]
[1779520991926,28.69,75215.32,1.25,-0.56595,0.00024,22.04791]
[1779520996943,28.69,75213.36,1.25,-0.56644,0.00024,22.04282]
[1779520999933,28.68,75207.16,1.25,-0.56796,0.00024,22.02659]
[1779521003958,28.68,75206.85,1.25,-0.56803,0.00024,22.02577]
[1779521007997,28.69,75202.6,1.25,-0.56907,0.00024,22.01448]
[1779521009286,28.69,75202.8,1.25,-0.56902,0.00024,22.01502]
[1779521009963,28.69,75202.86,1.25,-0.56901,0.00024,22.01519]
[1779521011493,28.69,75202.67,1.25,-0.56906,0.00024,22.01079]
[1779521011595,28.69,75202.63,1.25,-0.56907,0.00024,22.01069]
[1779521012052,28.69,75202.63,1.25,-0.56907,0.00024,22.01069]
[1779521012524,28.69,75202.63,1.25,-0.56907,0.00024,22.0107]
[1779521016964,28.69,75198.61,1.25,-0.57005,0.00024,21.99993]
[1779521023505,28.69,75195.82,1.25,-0.57072,0.00024,21.99242]
[1779521027936,28.7,75194.22,1.25,-0.5711,0.00024,21.98813]
[1779521027963,28.7,75193.43,1.25,-0.5713,0.00024,21.98598]
[1779521029965,28.7,75193.52,1.25,-0.57127,0.00024,21.98625]
[1779521030042,28.7,75196.29,1.25,-0.57059,0.00024,21.99385]
[1779521031657,28.7,75203.25,1.25,-0.56889,0.00024,22.01266]
[1779521033908,28.7,75205.16,1.25,-0.56842,0.00024,22.01775]
[1779521033954,28.7,75207.37,1.25,-0.56788,0.00024,22.0236]
[1779521034848,28.7,75213.7,1.25,-0.56633,0.00024,22.04012]
[1779521037851,28.7,75219.45,1.25,-0.56492,0.00024,22.05483]
[1779521039396,28.7,75219.28,1.25,-0.56496,0.00024,22.05443]
[1779521039977,28.7,75219.43,1.25,-0.56492,0.00024,22.05484]
[1779521044994,28.71,75221.99,1.25,-0.56428,0.00024,22.06143]
[1779521048033,28.71,75213.93,1.25,-0.56624,0.00024,22.04102]
[1779521051051,28.71,75213.74,1.25,-0.56629,0.00024,22.04052]
[1779521056065,28.71,75213.45,1.25,-0.56636,0.00024,22.03977]
[1779521061089,28.71,75214.03,1.25,-0.56622,0.00024,22.04127]
[1779521066117,28.71,75214.09,1.25,-0.5662,0.00024,22.04145]
[1779521071118,28.71,75212.83,1.25,-0.56652,0.00024,22.03434]
[1779521075119,28.72,75208.57,1.25,-0.56755,0.00024,22.02329]
[1779521080135,28.72,75207.6,1.25,-0.56779,0.00024,22.02079]
[1779521085141,28.72,75206.15,1.25,-0.56814,0.00024,22.01702]
[1779521090155,28.72,75204.71,1.25,-0.56848,0.00024,22.01327]
[1779521095177,28.73,75204.33,1.25,-0.56857,0.00024,22.01232]
[1779521100192,28.73,75207.85,1.25,-0.5677,0.00024,22.02168]
[1779521105206,28.73,75209.11,1.25,-0.56739,0.00024,22.02503]
[1779521110216,28.73,75208.88,1.25,-0.56744,0.00024,22.02448]
[1779521115222,28.73,75207.2,1.25,-0.56784,0.00024,22.02014]
[1779521120248,28.74,75209.47,1.25,-0.56728,0.00024,22.02616]
[1779521125265,28.74,75210.72,1.25,-0.56697,0.00024,22.02948]
[1779521130072,28.74,75215.42,1.25,-0.56581,0.00024,22.04167]
[1779521135094,28.74,75214.86,1.25,-0.56596,0.00024,22.03637]
[1779521140109,28.74,75217.17,1.25,-0.56539,0.00024,22.04232]
[1779521145120,28.75,75215.28,1.25,-0.56585,0.00024,22.03752]
[1779521150136,28.75,75214.59,1.25,-0.56601,0.00024,22.0358]
[1779521151120,28.75,75210.14,1.25,-0.5671,0.00024,22.02431]
[1779521156136,28.75,75210.02,1.25,-0.56712,0.00024,22.02405]
[1779521161138,28.75,75208.66,1.25,-0.56745,0.00024,22.02056]
[1779521166138,28.76,75207.15,1.25,-0.56781,0.00024,22.01665]
[1779521171142,28.76,75206.02,1.25,-0.56808,0.00024,22.01373]
[1779521176153,28.76,75206.57,1.25,-0.56794,0.00024,22.01524]
[1779521181178,28.76,75208.51,1.25,-0.56746,0.00024,22.02038]
[1779521186203,28.76,75209.74,1.25,-0.56716,0.00024,22.02364]
[1779521191232,28.77,75210.59,1.25,-0.56696,0.00024,22.022]
[1779521196235,28.77,75210.64,1.25,-0.56694,0.00024,22.02218]
[1779521201250,28.77,75211.76,1.25,-0.56666,0.00024,22.02513]
[1779521206272,28.77,75211.76,1.25,-0.56666,0.00024,22.02517]
[1779521211286,28.77,75208.67,1.25,-0.56741,0.00024,22.01719]
[1779521216304,28.78,75207.32,1.25,-0.56773,0.00024,22.01372]
[1779521221320,28.78,75208.54,1.25,-0.56742,0.00024,22.01698]
[1779521226323,28.78,75212.0,1.25,-0.56657,0.00024,22.02603]
[1779521231344,28.78,75213.07,1.25,-0.56631,0.00024,22.02884]
[1779521236371,28.79,75213.07,1.25,-0.5663,0.00024,22.02888]
[1779521241395,28.79,75211.73,1.25,-0.56662,0.00024,22.02546]
[1779521246409,28.79,75209.39,1.25,-0.56719,0.00024,22.01943]
[1779521251440,28.79,75208.75,1.25,-0.56736,0.00024,22.01388]
[1779521256463,28.79,75208.75,1.25,-0.56735,0.00024,22.01391]
[1779521261494,28.79,75205.48,1.25,-0.56815,0.00024,22.00537]
[1779521266509,28.79,75204.88,1.25,-0.56829,0.00024,22.00383]
[1779521270261,28.8,75198.76,1.25,-0.56978,0.00024,21.98754]
[1779521272259,28.8,75194.76,1.25,-0.57075,0.00024,21.97674]
[1779521277284,28.8,75193.57,1.25,-0.57104,0.00024,21.97354]
[1779521282294,28.8,75190.87,1.25,-0.57169,0.00024,21.96621]
[1779521287323,28.8,75189.51,1.25,-0.57201,0.00024,21.96253]
[1779521292342,28.81,75192.84,1.25,-0.57119,0.00024,21.97175]
[1779521297345,28.81,75194.38,1.25,-0.57081,0.00024,21.976]
[1779521299213,28.81,75194.98,1.25,-0.57067,0.00024,21.97765]
[1779521299399,28.81,75194.89,1.25,-0.57069,0.00024,21.97741]
[1779521299509,28.81,75194.89,1.25,-0.57069,0.00024,21.97741]
[1779521299545,28.81,75194.89,1.25,-0.57069,0.00024,21.97741]
[1779521299604,28.81,75194.89,1.25,-0.57069,0.00024,21.97741]
[1779521299703,28.81,75194.89,1.25,-0.57069,0.00024,21.97741]
[1779521299841,28.81,75194.89,1.25,-0.57069,0.00024,21.97741]
[1779521299851,28.81,75194.89,1.25,-0.57069,0.00024,21.97741]
[1779521299911,28.81,75194.89,1.25,-0.57069,0.00024,21.97741]
[1779521299960,28.81,75194.89,1.25,-0.57069,0.00024,21.97741]
[1779521300023,28.81,75194.89,1.25,-0.57069,0.00024,21.97741]
[1779521300167,28.81,75194.89,1.25,-0.57069,0.00024,21.97741]
[1779521300208,28.81,75194.89,1.25,-0.57069,0.00024,21.97741]
[1779521300240,28.81,75176.72,1.25,-0.57511,0.00024,21.92665]
[1779521300367,28.81,75176.72,1.25,-0.57511,0.00024,21.92665]
[1779521300393,28.81,75176.72,1.25,-0.57511,0.00024,21.92665]
[1779521300597,28.81,75176.72,1.25,-0.57511,0.00024,21.92665]
[1779521300630,28.81,75176.72,1.25,-0.57511,0.00024,21.92665]
[1779521300804,28.81,75176.72,1.25,-0.57511,0.00024,21.92665]
[1779521300836,28.81,75176.72,1.25,-0.57511,0.00024,21.92665]
[1779521301039,28.81,75176.72,1.25,-0.57511,0.00024,21.92665]
[1779521301113,28.81,75166.64,1.25,-0.57755,0.00024,21.89737]
[1779521301408,28.81,75166.64,1.25,-0.57755,0.00024,21.89737]
[1779521301431,28.81,75166.64,1.25,-0.57755,0.00024,21.89737]
[1779521301552,28.81,75166.64,1.25,-0.57755,0.00024,21.89737]
[1779521301668,28.81,75166.64,1.25,-0.57755,0.00024,21.89737]
[1779521301968,28.81,75167.03,1.25,-0.57746,0.00024,21.89852]
[1779521307366,28.81,75164.99,1.25,-0.57795,0.00024,21.89251]
[1779521308267,28.81,75164.66,1.25,-0.57803,0.00024,21.89154]
[1779521313274,28.81,75163.94,1.25,-0.57822,0.00024,21.88551]
[1779521318276,28.81,75162.76,1.25,-0.5785,0.00024,21.88202]
[1779521323296,28.81,75162.23,1.25,-0.57863,0.00024,21.88047]
[1779521328298,28.81,75161.5,1.25,-0.5788,0.00024,21.87832]
[1779521331047,28.81,75158.69,1.25,-0.57948,0.00024,21.8699]
[1779521331102,28.81,75158.69,1.25,-0.57948,0.00024,21.8699]
[1779521331138,28.81,75158.69,1.25,-0.57948,0.00024,21.8699]
[1779521331266,28.81,75158.69,1.25,-0.57948,0.00024,21.8699]
[1779521331318,28.81,75155.79,1.25,-0.58019,0.00024,21.86113]
[1779521331478,28.81,75155.79,1.25,-0.58019,0.00024,21.86113]
[1779521331521,28.81,75155.79,1.25,-0.58019,0.00024,21.86113]
[1779521331590,28.81,75155.79,1.25,-0.58019,0.00024,21.86113]
[1779521331611,28.81,75155.79,1.25,-0.58019,0.00024,21.86113]
[1779521331787,28.81,75155.79,1.25,-0.58019,0.00024,21.86113]
[1779521331815,28.81,75155.79,1.25,-0.58019,0.00024,21.86113]
[1779521332050,28.81,75155.79,1.25,-0.58019,0.00024,21.86113]
[1779521332082,28.81,75155.79,1.25,-0.58019,0.00024,21.86113]
[1779521332268,28.81,75155.79,1.25,-0.58019,0.00024,21.86113]
[1779521332291,28.81,75155.79,1.25,-0.58019,0.00024,21.86113]
[1779521332352,28.81,75144.25,1.25,-0.58298,0.00024,21.82557]
[1779521332469,28.81,75144.25,1.25,-0.58298,0.00024,21.82557]
[1779521332494,28.81,75144.25,1.25,-0.58298,0.00024,21.82557]
[1779521332893,28.81,75144.25,1.25,-0.58298,0.00024,21.82557]
[1779521332935,28.81,75144.25,1.25,-0.58298,0.00024,21.82557]
[1779521333142,28.81,75144.25,1.25,-0.58298,0.00024,21.82557]
[1779521333189,28.81,75144.25,1.25,-0.58298,0.00024,21.82557]
[1779521333335,28.82,75143.71,1.25,-0.58311,0.00024,21.82397]
[1779521333414,28.82,75143.71,1.25,-0.58311,0.00024,21.82397]
[1779521333435,28.82,75143.71,1.25,-0.58311,0.00024,21.82397]
[1779521333542,28.82,75143.71,1.25,-0.58311,0.00024,21.82397]
[1779521333581,28.82,75143.71,1.25,-0.58311,0.00024,21.82397]
[1779521333764,28.82,75143.71,1.25,-0.58311,0.00024,21.82397]
[1779521333790,28.82,75143.71,1.25,-0.58311,0.00024,21.82397]
[1779521333964,28.82,75143.71,1.25,-0.58311,0.00024,21.82397]
[1779521333995,28.82,75143.71,1.25,-0.58311,0.00024,21.82397]
[1779521334318,28.82,75143.71,1.25,-0.58311,0.00024,21.82397]
[1779521334359,28.82,75149.28,1.25,-0.58175,0.00024,21.84133]
[1779521335946,28.82,75149.28,1.25,-0.58175,0.00024,21.84135]
[1779521336255,28.82,75154.29,1.25,-0.58054,0.00024,21.85673]
[1779521337932,28.82,75156.72,1.25,-0.57995,0.00024,21.86413]
[1779521337949,28.82,75156.72,1.25,-0.57995,0.00024,21.86413]
[1779521337990,28.82,75156.72,1.25,-0.57995,0.00024,21.86413]
[1779521338009,28.82,75156.72,1.25,-0.57995,0.00024,21.86413]
[1779521338269,28.82,75156.72,1.25,-0.57995,0.00024,21.86413]
[1779521338289,28.82,75156.72,1.25,-0.57995,0.00024,21.86413]
[1779521338313,28.82,75164.56,1.25,-0.57804,0.00024,21.88763]
[1779521339258,28.82,75171.89,1.25,-0.57626,0.00024,21.90915]
[1779521341363,28.82,75179.64,1.25,-0.57438,0.00024,21.9314]
[1779521344359,28.82,75182.84,1.25,-0.5736,0.00024,21.94054]
[1779521349009,28.82,75182.47,1.25,-0.57368,0.00024,21.93953]
[1779521349038,28.82,75182.47,1.25,-0.57368,0.00024,21.93953]
[1779521349317,28.82,75182.05,1.25,-0.57378,0.00024,21.93835]
[1779521350313,28.82,75185.91,1.25,-0.57285,0.00024,21.94918]
[1779521353359,28.82,75190.83,1.25,-0.57164,0.00024,21.96286]
[1779521353884,28.82,75190.83,1.25,-0.57164,0.00024,21.96286]
[1779521354296,28.83,75192.39,1.25,-0.57126,0.00024,21.96716]
[1779521359312,28.83,75193.24,1.25,-0.57105,0.00024,21.96952]
[1779521364312,28.83,75194.26,1.25,-0.5708,0.00024,21.97235]
[1779521369340,28.83,75194.98,1.25,-0.57062,0.00024,21.97436]
[1779521374352,28.83,75196.05,1.25,-0.57037,0.00024,21.97341]
[1779521375315,28.83,75190.42,1.25,-0.57173,0.00024,21.95806]
[1779521380339,28.84,75192.84,1.25,-0.57114,0.00024,21.96475]
[1779521385343,28.84,75194.35,1.25,-0.57077,0.00024,21.96893]
[1779521390347,28.84,75194.46,1.25,-0.57073,0.00024,21.9693]
[1779521395349,28.84,75194.46,1.25,-0.57073,0.00024,21.96936]
[1779521397397,28.84,75202.32,1.25,-0.56881,0.00024,21.99052]
[1779521399327,28.84,75206.36,1.25,-0.56782,0.00024,22.00119]
[1779521399819,28.84,75206.36,1.25,-0.56782,0.00024,22.00119]
[1779521400241,28.84,75206.36,1.25,-0.56782,0.00024,22.0012]
[1779521403028,28.84,75208.56,1.25,-0.56729,0.00024,22.00695]
[1779521403068,28.84,75208.56,1.25,-0.56729,0.00024,22.00695]
[1779521408188,28.84,75209.71,1.25,-0.56701,0.00024,22.00993]
[1779521409209,28.84,75209.96,1.25,-0.56694,0.00024,22.01058]
[1779521409412,28.84,75208.34,1.25,-0.56734,0.00024,22.00637]
[1779521414437,28.84,75206.6,1.25,-0.56776,0.00024,22.00183]
[1779521418501,28.85,75203.86,1.25,-0.56843,0.00024,21.99464]
[1779521419379,28.85,75204.08,1.25,-0.56837,0.00024,21.99523]
[1779521424379,28.85,75203.86,1.25,-0.56843,0.00024,21.99467]
[1779521429399,28.85,75203.51,1.25,-0.56851,0.00024,21.99377]
[1779521430584,28.85,75203.12,1.25,-0.5686,0.00024,21.99275]
[1779521431429,28.85,75203.03,1.25,-0.56864,0.00024,21.98861]
[1779521432389,28.85,75198.64,1.25,-0.56971,0.00024,21.97691]
[1779521437408,28.85,75199.91,1.25,-0.56939,0.00024,21.98035]
[1779521437394,28.85,75195.94,1.25,-0.57036,0.00024,21.96969]
[1779521442422,28.85,75194.78,1.25,-0.57063,0.00024,21.96659]
[1779521447429,28.85,75193.87,1.25,-0.57085,0.00024,21.96419]
[1779521452432,28.86,75192.54,1.25,-0.57117,0.00024,21.96062]
[1779521453451,28.86,75188.57,1.25,-0.57213,0.00024,21.94974]
[1779521455395,28.86,75181.77,1.25,-0.57378,0.00024,21.93079]
[1779521459754,28.86,75180.6,1.25,-0.57407,0.00024,21.92745]
[1779521459767,28.86,75180.6,1.25,-0.57407,0.00024,21.92745]
[1779521459790,28.86,75180.6,1.25,-0.57407,0.00024,21.92745]
[1779521460260,28.86,75177.22,1.25,-0.57489,0.00024,21.91783]
[1779521460659,28.86,75177.22,1.25,-0.57489,0.00024,21.91783]
[1779521460675,28.86,75177.22,1.25,-0.57489,0.00024,21.91783]
[1779521460818,28.86,75166.16,1.25,-0.57757,0.00024,21.88573]
[1779521461657,28.86,75166.16,1.25,-0.57757,0.00024,21.88573]
[1779521461813,28.86,75166.16,1.25,-0.57757,0.00024,21.88573]
[1779521461924,28.86,75166.16,1.25,-0.57757,0.00024,21.88573]
[1779521462476,28.86,75156.3,1.25,-0.57996,0.00024,21.8563]
[1779521462689,28.86,75156.3,1.25,-0.57996,0.00024,21.8563]
[1779521463045,28.86,75156.3,1.25,-0.57996,0.00024,21.8563]
[1779521463071,28.86,75156.3,1.25,-0.57996,0.00024,21.8563]
[1779521463214,28.86,75156.3,1.25,-0.57996,0.00024,21.8563]
[1779521463268,28.86,75156.3,1.25,-0.57996,0.00024,21.8563]
[1779521463301,28.86,75156.3,1.25,-0.57996,0.00024,21.8563]
[1779521463333,28.86,75136.7,1.25,-0.58471,0.00024,21.79549]
[1779521463751,28.86,75136.7,1.25,-0.58471,0.00024,21.79549]
[1779521463923,28.86,75136.7,1.25,-0.58471,0.00024,21.79549]
[1779521464121,28.86,75136.7,1.25,-0.58471,0.00024,21.79549]
[1779521464431,28.86,75127.24,1.25,-0.58699,0.00024,21.76507]
[1779521464646,28.86,75127.24,1.25,-0.58699,0.00024,21.76507]
[1779521464940,28.86,75127.24,1.25,-0.58699,0.00024,21.76507]
[1779521465036,28.86,75127.24,1.25,-0.58699,0.00024,21.76507]
[1779521465180,28.86,75127.24,1.25,-0.58699,0.00024,21.76507]
[1779521465362,28.86,75127.24,1.25,-0.58699,0.00024,21.76507]
[1779521465392,28.86,75099.97,1.25,-0.59356,0.00024,21.67332]
[1779521465774,28.86,75099.97,1.25,-0.59356,0.00024,21.67332]
[1779521465883,28.86,75099.97,1.25,-0.59356,0.00024,21.67332]
[1779521465914,28.86,75099.97,1.25,-0.59356,0.00024,21.67332]
[1779521465922,28.86,75099.97,1.25,-0.59356,0.00024,21.67332]
[1779521465931,28.86,75099.97,1.25,-0.59356,0.00024,21.67332]
[1779521466103,28.86,75099.97,1.25,-0.59356,0.00024,21.67332]
[1779521466204,28.86,75092.33,1.25,-0.5954,0.00024,21.6466]
[1779521467123,28.86,75092.33,1.25,-0.5954,0.00024,21.6466]
[1779521467222,28.86,75085.14,1.25,-0.59713,0.00024,21.62099]
[1779521467940,28.86,75085.14,1.25,-0.59713,0.00024,21.62099]
[1779521468135,28.86,75085.14,1.25,-0.59713,0.00024,21.62099]
[1779521468139,28.86,75085.14,1.25,-0.59713,0.00024,21.62099]
[1779521468177,28.86,75085.14,1.25,-0.59713,0.00024,21.62099]
[1779521468265,28.86,75082.45,1.25,-0.59778,0.00024,21.61127]
[1779521468900,28.86,75082.45,1.25,-0.59778,0.00024,21.61127]
[1779521468990,28.86,75082.45,1.25,-0.59778,0.00024,21.61127]
[1779521469311,28.86,75082.45,1.25,-0.59778,0.00024,21.61127]
[1779521469331,28.86,75082.45,1.25,-0.59778,0.00024,21.61127]
[1779521469367,28.87,75076.52,1.25,-0.59916,0.00024,21.59029]
[1779521472348,28.88,75079.04,1.25,-0.59851,0.00024,21.60011]
[1779521472370,28.88,75079.04,1.25,-0.59851,0.00024,21.60011]
[1779521472469,28.9,75084.18,1.25,-0.5972,0.00024,21.6198]
[1779521473464,28.9,75084.18,1.25,-0.5972,0.00024,21.6198]
[1779521473988,28.9,75084.18,1.25,-0.5972,0.00024,21.6198]
[1779521474044,28.9,75084.18,1.25,-0.5972,0.00024,21.6198]
[1779521474243,28.9,75084.18,1.25,-0.5972,0.00024,21.6198]
[1779521474288,28.9,75084.18,1.25,-0.5972,0.00024,21.6198]
[1779521474391,28.9,75084.18,1.25,-0.5972,0.00024,21.6198]
[1779521474492,28.92,75087.17,1.25,-0.59641,0.00024,21.63144]
[1779521475403,28.92,75087.17,1.25,-0.59641,0.00024,21.63144]
[1779521475431,28.93,75095.79,1.25,-0.59431,0.00024,21.66219]
[1779521475707,28.93,75095.79,1.25,-0.59431,0.00024,21.66219]
[1779521476251,28.93,75095.79,1.25,-0.59431,0.00024,21.66219]
[1779521476438,28.93,75095.79,1.25,-0.59431,0.00024,21.66219]
[1779521476477,28.93,75095.79,1.25,-0.59431,0.00024,21.66219]
[1779521476441,28.93,75102.29,1.25,-0.59275,0.00024,21.68471]
[1779521477459,28.93,75102.29,1.25,-0.59275,0.00024,21.68471]
[1779521477489,28.93,75102.29,1.25,-0.59275,0.00024,21.68471]
[1779521477472,28.93,75091.9,1.25,-0.59524,0.00024,21.6486]
[1779521477976,28.93,75092.31,1.25,-0.59514,0.00024,21.65007]
[1779521480523,28.93,75094.73,1.25,-0.59456,0.00024,21.6586]
[1779521482170,28.93,75091.97,1.25,-0.59522,0.00024,21.64895]
[1779521482219,28.93,75092.11,1.25,-0.59518,0.00024,21.64948]
[1779521486262,28.94,75092.97,1.25,-0.59497,0.00024,21.65258]
[1779521486297,28.94,75102.3,1.25,-0.59273,0.00024,21.685]
[1779521486689,28.94,75102.3,1.25,-0.59273,0.00024,21.685]
[1779521486715,28.94,75102.3,1.25,-0.59273,0.00024,21.685]
[1779521486896,28.94,75102.3,1.25,-0.59273,0.00024,21.68502]
[1779521489110,28.94,75104.24,1.25,-0.59226,0.00024,21.69168]
[1779521489175,28.94,75104.24,1.25,-0.59226,0.00024,21.69168]
[1779521489212,28.94,75108.93,1.25,-0.59113,0.00024,21.70764]
[1779521489945,28.94,75108.93,1.25,-0.59113,0.00024,21.70764]
[1779521489989,28.94,75108.93,1.25,-0.59113,0.00024,21.70764]
[1779521490363,28.94,75108.93,1.25,-0.59113,0.00024,21.70764]
[1779521490411,28.94,75108.93,1.25,-0.59113,0.00024,21.70764]
[1779521490420,28.94,75114.08,1.25,-0.5899,0.00024,21.72496]
[1779521492201,28.94,75114.08,1.25,-0.58989,0.00024,21.72503]
[1779521492251,28.94,75121.22,1.25,-0.58818,0.00024,21.74481]
[1779521493937,28.94,75125.71,1.25,-0.5871,0.00024,21.75956]
[1779521496207,28.94,75129.25,1.25,-0.58624,0.00024,21.77104]
[1779521496301,28.94,75128.67,1.25,-0.58638,0.00024,21.76921]
[1779521499894,28.95,75131.3,1.25,-0.58574,0.00024,21.77777]
[1779521500451,28.95,75130.67,1.25,-0.58589,0.00024,21.77578]
[1779521500760,28.95,75130.67,1.25,-0.58589,0.00024,21.77578]
[1779521501457,28.95,75126.3,1.25,-0.58694,0.00024,21.76172]
[1779521502480,28.95,75113.96,1.25,-0.5899,0.00024,21.72115]
[1779521504432,28.95,75110.21,1.25,-0.5908,0.00024,21.70852]
[1779521505815,28.95,75110.43,1.25,-0.59075,0.00024,21.70925]
[1779521506022,28.95,75110.43,1.25,-0.59075,0.00024,21.70925]
[1779521511055,28.95,75110.07,1.25,-0.59084,0.00024,21.70801]
[1779521513072,28.95,75113.71,1.25,-0.58997,0.00024,21.72021]
[1779521515086,28.95,75117.48,1.25,-0.58906,0.00024,21.73278]
[1779521520121,28.95,75119.41,1.25,-0.58859,0.00024,21.73928]
[1779521520730,28.95,75119.41,1.25,-0.58859,0.00024,21.73928]
[1779521521126,28.95,75116.51,1.25,-0.58928,0.00024,21.72972]
[1779521521826,28.95,75116.51,1.25,-0.58928,0.00024,21.72972]
[1779521521877,28.95,75116.51,1.25,-0.58928,0.00024,21.72972]
[1779521523339,28.95,75110.3,1.25,-0.59076,0.00024,21.70905]
[1779521523801,28.95,75110.3,1.25,-0.59076,0.00024,21.70905]
[1779521524477,28.96,75109.59,1.25,-0.59093,0.00024,21.70672]
[1779521529498,28.96,75111.46,1.25,-0.59046,0.00024,21.71327]
[1779521534510,28.97,75111.72,1.25,-0.59038,0.00024,21.71434]
[1779521535444,28.97,75116.95,1.25,-0.58912,0.00024,21.7319]
[1779521540450,28.97,75117.33,1.25,-0.58901,0.00024,21.73338]
[1779521542493,28.98,75121.55,1.25,-0.58799,0.00024,21.74738]
[1779521547517,28.98,75122.3,1.25,-0.58781,0.00024,21.74981]
[1779521551056,28.97,75123.83,1.25,-0.58745,0.00024,21.75471]
[1779521551507,28.97,75126.5,1.25,-0.58682,0.00024,21.75942]
[1779521552574,28.97,75131.65,1.25,-0.58559,0.00024,21.77597]
[1779521554481,28.97,75130.72,1.25,-0.58582,0.00024,21.77292]
[1779521555417,28.97,75130.72,1.25,-0.58582,0.00024,21.77292]
[1779521555475,28.97,75130.72,1.25,-0.58582,0.00024,21.77292]
[1779521555526,28.97,75131.26,1.25,-0.58569,0.00024,21.77461]
[1779521555663,28.97,75131.26,1.25,-0.58569,0.00024,21.77461]
[1779521555695,28.97,75131.26,1.25,-0.58569,0.00024,21.77461]
[1779521555875,28.97,75131.26,1.25,-0.58569,0.00024,21.77461]
[1779521555907,28.97,75131.26,1.25,-0.58569,0.00024,21.77461]
[1779521556364,28.97,75131.26,1.25,-0.58569,0.00024,21.77461]
[1779521556376,28.97,75131.26,1.25,-0.58569,0.00024,21.77461]
[1779521556591,28.97,75131.26,1.25,-0.58568,0.00024,21.77466]
[1779521556613,28.97,75131.26,1.25,-0.58568,0.00024,21.77466]
[1779521556823,28.97,75131.26,1.25,-0.58568,0.00024,21.77466]
[1779521556851,28.97,75131.26,1.25,-0.58568,0.00024,21.77466]
[1779521557273,28.97,75131.26,1.25,-0.58568,0.00024,21.77466]
[1779521557313,28.97,75131.26,1.25,-0.58568,0.00024,21.77466]
[1779521557517,28.97,75131.26,1.25,-0.58568,0.00024,21.77466]
[1779521557556,28.97,75131.26,1.25,-0.58568,0.00024,21.77466]
[1779521557552,28.97,75131.08,1.25,-0.58572,0.00024,21.77413]
[1779521557791,28.97,75131.08,1.25,-0.58572,0.00024,21.77413]
[1779521557819,28.97,75131.08,1.25,-0.58572,0.00024,21.77413]
[1779521558246,28.97,75131.08,1.25,-0.58572,0.00024,21.77413]
[1779521558294,28.97,75131.08,1.25,-0.58572,0.00024,21.77413]
[1779521558447,28.97,75131.08,1.25,-0.58572,0.00024,21.77413]
[1779521558471,28.97,75131.08,1.25,-0.58572,0.00024,21.77413]
[1779521558546,28.97,75130.82,1.25,-0.58578,0.00024,21.77335]
[1779521558714,28.97,75130.82,1.25,-0.58578,0.00024,21.77335]
[1779521560261,28.98,75130.82,1.25,-0.58578,0.00024,21.77341]
[1779521560299,28.98,75130.82,1.25,-0.58578,0.00024,21.77341]
[1779521560489,28.98,75130.82,1.25,-0.58578,0.00024,21.77341]
[1779521560566,28.98,75127.12,1.25,-0.58666,0.00024,21.76155]
[1779521563150,28.98,75126.89,1.25,-0.58671,0.00024,21.76088]
[1779521565274,28.98,75126.74,1.25,-0.58675,0.00024,21.7604]
[1779521565291,28.98,75126.74,1.25,-0.58675,0.00024,21.7604]
[1779521565465,28.98,75126.74,1.25,-0.58675,0.00024,21.7604]
[1779521565492,28.98,75126.74,1.25,-0.58675,0.00024,21.7604]
[1779521565566,28.98,75121.82,1.25,-0.58793,0.00024,21.74435]
[1779521566138,28.98,75121.82,1.25,-0.58793,0.00024,21.74435]
[1779521566163,28.98,75121.82,1.25,-0.58793,0.00024,21.74435]
[1779521566513,28.98,75121.82,1.25,-0.58794,0.00024,21.74431]
[1779521570208,28.97,75120.54,1.25,-0.58825,0.00024,21.74001]
[1779521570243,28.97,75120.54,1.25,-0.58825,0.00024,21.74001]
[1779521570541,28.97,75120.09,1.25,-0.58836,0.00024,21.7385]
[1779521575576,28.97,75119.36,1.25,-0.58855,0.00024,21.73593]
[1779521580611,28.97,75122.12,1.25,-0.58791,0.00024,21.7448]
[1779521585447,28.96,75120.51,1.25,-0.5883,0.00024,21.73939]
[1779521585477,28.96,75120.51,1.25,-0.5883,0.00024,21.73939]
[1779521585495,28.96,75120.51,1.25,-0.5883,0.00024,21.73939]
[1779521585548,28.96,75120.16,1.25,-0.58839,0.00024,21.73816]
[1779521588784,28.96,75124.67,1.25,-0.58732,0.00024,21.7528]
[1779521591065,28.96,75124.67,1.25,-0.58732,0.00024,21.75275]
[1779521591128,28.96,75124.67,1.25,-0.58732,0.00024,21.75275]
[1779521591367,28.96,75124.67,1.25,-0.58732,0.00024,21.75275]
[1779521591391,28.96,75124.67,1.25,-0.58732,0.00024,21.75275]
[1779521591437,28.95,75125.89,1.25,-0.58704,0.00024,21.75663]
[1779521593091,28.95,75136.17,1.25,-0.58456,0.00024,21.78956]
[1779521598855,28.95,75139.54,1.25,-0.58375,0.00024,21.80023]
[1779521599662,28.95,75139.54,1.25,-0.58375,0.00024,21.80023]
[1779521599689,28.95,75139.54,1.25,-0.58375,0.00024,21.80023]
[1779521599764,28.95,75140.41,1.25,-0.58354,0.00024,21.80297]
[1779521604779,28.96,75143.36,1.25,-0.58282,0.00024,21.81222]
[1779521609816,28.96,75144.83,1.25,-0.58246,0.00024,21.81682]
[1779521611707,28.96,75144.35,1.25,-0.58258,0.00024,21.81534]
[1779521611722,28.96,75144.35,1.25,-0.58258,0.00024,21.81534]
[1779521611818,28.96,75144.35,1.25,-0.58258,0.00024,21.81534]
[1779521611839,28.96,75144.35,1.25,-0.58258,0.00024,21.81534]
[1779521611891,28.96,75137.93,1.25,-0.58414,0.00024,21.79135]
[1779521617873,28.96,75136.27,1.25,-0.58453,0.00024,21.78624]
[1779521621028,28.96,75136.32,1.25,-0.58452,0.00024,21.78642]
[1779521621036,28.96,75136.32,1.25,-0.58452,0.00024,21.78642]
[1779521621130,28.96,75135.99,1.25,-0.58459,0.00024,21.78541]
[1779521627138,28.96,75136.07,1.25,-0.58457,0.00024,21.78575]
[1779521632977,28.97,75139.18,1.25,-0.5838,0.00024,21.79571]
[1779521638013,28.97,75140.62,1.25,-0.58345,0.00024,21.80031]
[1779521642338,28.97,75141.95,1.25,-0.58312,0.00024,21.80451]
[1779521642366,28.97,75141.95,1.25,-0.58312,0.00024,21.80451]
[1779521642439,28.97,75140.65,1.25,-0.58344,0.00024,21.80047]
[1779521644116,28.97,75140.65,1.25,-0.58343,0.00024,21.80049]
[1779521644165,28.97,75140.65,1.25,-0.58343,0.00024,21.80049]
[1779521644228,28.97,75140.65,1.25,-0.58343,0.00024,21.80049]
[1779521644258,28.97,75140.65,1.25,-0.58343,0.00024,21.80049]
[1779521644477,28.97,75140.71,1.25,-0.58342,0.00024,21.8007]
[1779521646069,28.97,75132.66,1.25,-0.58535,0.00024,21.77531]
[1779521649472,28.98,75135.78,1.25,-0.5846,0.00024,21.78526]
[1779521649490,28.98,75135.78,1.25,-0.5846,0.00024,21.78526]
[1779521649574,28.98,75136.0,1.25,-0.58454,0.00024,21.78598]
[1779521655134,28.98,75135.64,1.25,-0.58462,0.00024,21.78495]
[1779521660170,28.97,75136.49,1.25,-0.58444,0.00024,21.78742]
[1779521666211,28.97,75135.42,1.25,-0.58472,0.00024,21.78377]
[1779521671246,28.96,75137.04,1.25,-0.58436,0.00024,21.78474]
[1779521677288,28.95,75144.42,1.25,-0.5826,0.00024,21.80755]
[1779521678927,28.95,75147.09,1.25,-0.58196,0.00024,21.81575]
[1779521678952,28.95,75147.09,1.25,-0.58196,0.00024,21.81575]
[1779521679429,28.95,75149.66,1.25,-0.58135,0.00024,21.82359]
[1779521679983,28.95,75149.66,1.25,-0.58135,0.00024,21.82359]
[1779521679992,28.95,75149.66,1.25,-0.58135,0.00024,21.82359]
[1779521680033,28.95,75149.66,1.25,-0.58135,0.00024,21.82359]
[1779521680052,28.95,75149.66,1.25,-0.58135,0.00024,21.82359]
[1779521681579,28.95,75149.66,1.25,-0.58135,0.00024,21.82359]
[1779521681650,28.95,75149.66,1.25,-0.58135,0.00024,21.82359]
[1779521681624,28.95,75153.09,1.25,-0.58052,0.00024,21.83404]
[1779521684062,28.95,75155.89,1.25,-0.57984,0.00024,21.8425]
[1779521684088,28.95,75155.89,1.25,-0.57984,0.00024,21.8425]
[1779521684338,28.95,75156.37,1.25,-0.57973,0.00024,21.84394]
[1779521689459,28.95,75158.33,1.25,-0.57926,0.00024,21.84979]
[1779521695415,28.95,75156.6,1.25,-0.57968,0.00024,21.84456]
[1779521696552,28.95,75156.6,1.25,-0.57968,0.00024,21.84456]
[1779521696589,28.95,75156.6,1.25,-0.57968,0.00024,21.84456]
[1779521696639,28.95,75163.04,1.25,-0.57812,0.00024,21.86376]
[1779521697299,28.95,75163.04,1.25,-0.57812,0.00024,21.86376]
[1779521697323,28.95,75163.04,1.25,-0.57812,0.00024,21.86376]
[1779521697612,28.95,75172.88,1.25,-0.57574,0.00024,21.89244]
[1779521698669,28.95,75172.88,1.25,-0.57574,0.00024,21.89244]
[1779521698691,28.95,75172.88,1.25,-0.57574,0.00024,21.89244]
[1779521699531,28.95,75184.63,1.25,-0.57289,0.00024,21.92568]
[1779521701458,28.94,75183.03,1.25,-0.57329,0.00024,21.92116]
[1779521709645,28.95,75178.82,1.25,-0.5743,0.00024,21.90935]
[1779521714196,28.95,75175.15,1.25,-0.57519,0.00024,21.89892]
[1779521714242,28.95,75175.15,1.25,-0.57519,0.00024,21.89892]
[1779521714737,28.95,75175.15,1.25,-0.57519,0.00024,21.89892]
[1779521714549,28.95,75174.68,1.25,-0.57531,0.00024,21.89757]
[1779521717160,28.95,75174.92,1.25,-0.57525,0.00024,21.89825]
[1779521722167,28.95,75175.2,1.25,-0.57518,0.00024,21.89905]
[1779521727170,28.95,75173.52,1.25,-0.57559,0.00024,21.89422]
[1779521732179,28.94,75173.3,1.25,-0.57566,0.00024,21.88965]
[1779521736145,28.94,75176.25,1.25,-0.57496,0.00024,21.89798]
[1779521736704,28.94,75176.25,1.25,-0.57496,0.00024,21.89795]
[1779521741718,28.94,75177.95,1.25,-0.57456,0.00024,21.90266]
[1779521746747,28.93,75178.08,1.25,-0.57454,0.00024,21.90294]
[1779521750835,28.93,75182.18,1.25,-0.57355,0.00024,21.91445]
[1779521755858,28.92,75183.95,1.25,-0.57313,0.00024,21.91924]
[1779521760865,28.92,75184.26,1.25,-0.57307,0.00024,21.91994]
[1779521763590,28.92,75184.5,1.25,-0.57302,0.00024,21.92054]
[1779521763781,28.92,75187.99,1.25,-0.57218,0.00024,21.93019]
[1779521763967,28.92,75187.99,1.25,-0.57218,0.00024,21.93019]
[1779521763975,28.92,75187.99,1.25,-0.57218,0.00024,21.93019]
[1779521768525,28.91,75194.03,1.25,-0.57072,0.00024,21.94661]
[1779521768539,28.91,75194.03,1.25,-0.57072,0.00024,21.94661]
[1779521768777,28.91,75194.03,1.25,-0.57072,0.00024,21.94661]
[1779521768827,28.91,75194.03,1.25,-0.57072,0.00024,21.94661]
[1779521768739,28.91,75195.9,1.25,-0.57028,0.00024,21.95159]
[1779521769057,28.91,75195.9,1.25,-0.57028,0.00024,21.95159]
[1779521769114,28.91,75195.9,1.25,-0.57028,0.00024,21.95159]
[1779521769125,28.91,75195.9,1.25,-0.57028,0.00024,21.95159]
[1779521769165,28.91,75195.9,1.25,-0.57028,0.00024,21.95159]
[1779521769218,28.91,75195.9,1.25,-0.57028,0.00024,21.95159]
[1779521769226,28.91,75195.9,1.25,-0.57028,0.00024,21.95159]
[1779521769284,28.91,75195.9,1.25,-0.57028,0.00024,21.95159]
[1779521769435,28.91,75195.9,1.25,-0.57028,0.00024,21.95159]
[1779521769469,28.91,75195.9,1.25,-0.57028,0.00024,21.95159]
[1779521769804,28.91,75195.9,1.25,-0.57028,0.00024,21.95159]
[1779521769807,28.91,75204.11,1.25,-0.56828,0.00024,21.97342]
[1779521770016,28.91,75204.11,1.25,-0.56828,0.00024,21.97342]
[1779521770036,28.91,75204.11,1.25,-0.56828,0.00024,21.97342]
[1779521770216,28.91,75204.11,1.25,-0.56828,0.00024,21.97342]
[1779521770247,28.91,75204.11,1.25,-0.56828,0.00024,21.97342]
[1779521770534,28.91,75204.11,1.25,-0.56828,0.00024,21.97342]
[1779521770573,28.91,75204.11,1.25,-0.56828,0.00024,21.97342]
[1779521770602,28.91,75204.11,1.25,-0.56828,0.00024,21.97342]
[1779521770633,28.91,75204.11,1.25,-0.56828,0.00024,21.97342]
[1779521770727,28.91,75204.11,1.25,-0.56828,0.00024,21.97342]
[1779521770757,28.91,75204.11,1.25,-0.56828,0.00024,21.97342]
[1779521770764,28.91,75214.95,1.25,-0.56565,0.00024,22.00146]
[1779521770935,28.91,75214.95,1.25,-0.56565,0.00024,22.00146]
[1779521770965,28.91,75214.95,1.25,-0.56565,0.00024,22.00146]
[1779521771153,28.91,75214.95,1.25,-0.56565,0.00024,22.00146]
[1779521771178,28.91,75214.95,1.25,-0.56565,0.00024,22.00146]
[1779521771445,28.91,75214.95,1.25,-0.56565,0.00024,22.00146]
[1779521771477,28.91,75214.95,1.25,-0.56565,0.00024,22.00146]
[1779521771672,28.91,75214.95,1.25,-0.56565,0.00024,22.00146]
[1779521771686,28.91,75214.95,1.25,-0.56565,0.00024,22.00146]
[1779521771762,28.91,75215.47,1.25,-0.56552,0.00024,22.00277]
[1779521771889,28.91,75215.47,1.25,-0.56552,0.00024,22.00277]
[1779521772283,28.91,75215.47,1.25,-0.56552,0.00024,22.00277]
[1779521772749,28.91,75216.42,1.25,-0.56529,0.00024,22.00516]
[1779521778768,28.9,75218.47,1.25,-0.5648,0.00024,22.01027]
[1779521784046,28.89,75219.63,1.25,-0.56454,0.00024,22.01294]
[1779521787053,28.89,75220.82,1.25,-0.56426,0.00024,22.01586]
[1779521787078,28.89,75220.82,1.25,-0.56426,0.00024,22.01586]
[1779521790229,28.89,75227.56,1.25,-0.56262,0.00024,22.03243]
[1779521793119,28.88,75229.54,1.25,-0.56216,0.00024,22.0333]
[1779521793774,28.88,75230.45,1.25,-0.56194,0.00024,22.03549]
[1779521798794,28.88,75231.23,1.25,-0.56176,0.00024,22.03727]
[1779521802880,28.87,75235.2,1.25,-0.56081,0.00024,22.04665]
[1779521806824,28.87,75229.88,1.25,-0.56212,0.00024,22.03374]
[1779521809766,28.86,75235.1,1.25,-0.56086,0.00024,22.04621]
[1779521810080,28.86,75235.1,1.25,-0.56086,0.00024,22.04621]
[1779521810825,28.86,75237.09,1.25,-0.56037,0.00024,22.05091]
[1779521811901,28.86,75237.36,1.25,-0.56031,0.00024,22.05152]
[1779521812242,28.86,75237.39,1.25,-0.56031,0.00024,22.05156]
[1779521814463,28.86,75244.18,1.25,-0.55865,0.00024,22.06741]
[1779521820441,28.85,75244.16,1.25,-0.55867,0.00024,22.06727]
[1779521822312,28.85,75238.33,1.25,-0.56009,0.00024,22.05366]
[1779521827346,28.85,75241.85,1.25,-0.55923,0.00024,22.0619]
[1779521832382,28.85,75243.98,1.25,-0.55871,0.00024,22.06682]
[1779521837416,28.85,75244.31,1.25,-0.55864,0.00024,22.06756]
[1779521840241,28.85,75243.78,1.25,-0.55877,0.00024,22.06632]
[1779521840298,28.85,75243.78,1.25,-0.55877,0.00024,22.06632]
[1779521840531,28.85,75243.78,1.25,-0.55877,0.00024,22.06632]
[1779521840573,28.85,75243.78,1.25,-0.55877,0.00024,22.06632]
[1779521840768,28.85,75243.78,1.25,-0.55877,0.00024,22.06632]
[1779521840791,28.85,75243.78,1.25,-0.55877,0.00024,22.06632]
[1779521840795,28.85,75243.65,1.25,-0.5588,0.00024,22.06602]
[1779521840965,28.85,75243.65,1.25,-0.5588,0.00024,22.06602]
[1779521840996,28.85,75243.65,1.25,-0.5588,0.00024,22.06602]
[1779521841239,28.85,75243.65,1.25,-0.5588,0.00024,22.06602]
[1779521841264,28.85,75243.65,1.25,-0.5588,0.00024,22.06602]
[1779521841465,28.85,75243.65,1.25,-0.5588,0.00024,22.06602]
[1779521841495,28.85,75243.65,1.25,-0.5588,0.00024,22.06602]
[1779521841694,28.85,75243.65,1.25,-0.5588,0.00024,22.06602]
[1779521841748,28.85,75243.65,1.25,-0.5588,0.00024,22.06602]
[1779521841889,28.85,75243.65,1.25,-0.5588,0.00024,22.06602]
[1779521841817,28.85,75243.65,1.25,-0.5588,0.00024,22.06601]
[1779521841926,28.85,75243.65,1.25,-0.5588,0.00024,22.06601]
[1779521842216,28.85,75243.65,1.25,-0.5588,0.00024,22.06601]
[1779521842248,28.85,75243.65,1.25,-0.5588,0.00024,22.06601]
[1779521842439,28.85,75243.65,1.25,-0.5588,0.00024,22.06601]
[1779521842524,28.85,75243.98,1.25,-0.55872,0.00024,22.06677]
[1779521848494,28.84,75243.76,1.25,-0.55879,0.00024,22.06615]
[1779521851925,28.84,75245.69,1.25,-0.55834,0.00024,22.06663]
[1779521851938,28.84,75245.69,1.25,-0.55834,0.00024,22.06663]
[1779521852522,28.83,75246.06,1.25,-0.55825,0.00024,22.06745]
[1779521854957,28.83,75246.14,1.25,-0.55823,0.00024,22.0676]
[1779521854989,28.83,75246.14,1.25,-0.55823,0.00024,22.0676]
[1779521855791,28.83,75246.14,1.25,-0.55823,0.00024,22.0676]
[1779521855892,28.83,75246.8,1.25,-0.55807,0.00024,22.06912]
[1779521861588,28.83,75248.46,1.25,-0.55767,0.00024,22.0729]
[1779521863684,28.83,75249.58,1.25,-0.55739,0.00024,22.07544]
[1779521863719,28.83,75249.58,1.25,-0.55739,0.00024,22.07544]
[1779521863910,28.83,75249.73,1.25,-0.55736,0.00024,22.07578]
[1779521865614,28.83,75243.05,1.25,-0.559,0.00024,22.06043]
[1779521867235,28.83,75242.08,1.25,-0.55923,0.00024,22.05817]
[1779521867262,28.83,75242.08,1.25,-0.55923,0.00024,22.05817]
[1779521867629,28.83,75243.04,1.25,-0.559,0.00024,22.0604]
[1779521868148,28.83,75243.04,1.25,-0.559,0.00024,22.0604]
[1779521868183,28.83,75243.04,1.25,-0.559,0.00024,22.0604]
[1779521868258,28.83,75243.04,1.25,-0.559,0.00024,22.0604]
[1779521868273,28.83,75243.04,1.25,-0.559,0.00024,22.0604]
[1779521872664,28.83,75247.65,1.25,-0.55787,0.00024,22.07103]
[1779521875339,28.83,75248.1,1.25,-0.55776,0.00024,22.07206]
[1779521875378,28.83,75248.1,1.25,-0.55776,0.00024,22.07206]
[1779521875684,28.83,75248.48,1.25,-0.55767,0.00024,22.07292]
[1779521878369,28.83,75249.24,1.25,-0.55748,0.00024,22.07465]
[1779521878394,28.83,75249.24,1.25,-0.55748,0.00024,22.07465]
[1779521878706,28.83,75249.66,1.25,-0.55738,0.00024,22.0756]
[1779521880803,28.83,75249.41,1.25,-0.55744,0.00024,22.07504]
[1779521880831,28.83,75249.41,1.25,-0.55744,0.00024,22.07504]
[1779521880863,28.83,75248.37,1.25,-0.55769,0.00024,22.07267]
[1779521880961,28.83,75248.37,1.25,-0.55769,0.00024,22.07267]
[1779521880972,28.83,75248.37,1.25,-0.55769,0.00024,22.07267]
[1779521881859,28.83,75248.37,1.25,-0.55769,0.00024,22.07267]
[1779521881866,28.83,75248.37,1.25,-0.55769,0.00024,22.07267]
[1779521881894,28.83,75248.37,1.25,-0.55769,0.00024,22.07267]
[1779521882732,28.83,75242.16,1.25,-0.55921,0.00024,22.05836]
[1779521883741,28.83,75237.07,1.25,-0.56046,0.00024,22.04638]
[1779521888775,28.83,75235.43,1.25,-0.56086,0.00024,22.04245]
[1779521893810,28.83,75236.08,1.25,-0.56071,0.00024,22.04395]
[1779521898845,28.82,75233.77,1.25,-0.56129,0.00024,22.03833]
[1779521903880,28.82,75228.42,1.25,-0.56261,0.00024,22.02525]
[1779521905818,28.82,75228.4,1.25,-0.56261,0.00024,22.02519]
[1779521905830,28.82,75228.4,1.25,-0.56261,0.00024,22.02519]
[1779521905920,28.82,75228.15,1.25,-0.56268,0.00024,22.02456]
[1779521906813,28.82,75228.15,1.25,-0.56268,0.00024,22.02456]
[1779521906843,28.82,75228.15,1.25,-0.56268,0.00024,22.02456]
[1779521906940,28.82,75228.15,1.25,-0.56268,0.00024,22.02456]
[1779521906914,28.82,75227.86,1.25,-0.56275,0.00024,22.02383]
[1779521907820,28.82,75227.86,1.25,-0.56275,0.00024,22.02383]
[1779521907855,28.82,75227.86,1.25,-0.56275,0.00024,22.02383]
[1779521907921,28.81,75227.86,1.25,-0.56275,0.00024,22.02381]
[1779521908828,28.81,75227.86,1.25,-0.56275,0.00024,22.02381]
[1779521908843,28.81,75227.86,1.25,-0.56275,0.00024,22.02381]
[1779521908929,28.81,75227.86,1.25,-0.56275,0.00024,22.02379]
[1779521909065,28.81,75227.86,1.25,-0.56275,0.00024,22.02379]
[1779521915976,28.81,75226.32,1.25,-0.56316,0.00024,22.01598]
[1779521921145,28.8,75225.2,1.25,-0.56344,0.00024,22.01314]
[1779521924031,28.8,75221.05,1.25,-0.56446,0.00024,22.00275]
[1779521926224,28.8,75220.9,1.25,-0.5645,0.00024,22.00236]
[1779521926249,28.8,75220.9,1.25,-0.5645,0.00024,22.00236]
[1779521926326,28.8,75221.22,1.25,-0.56442,0.00024,22.00314]
[1779521930077,28.8,75226.28,1.25,-0.56319,0.00024,22.0157]
[1779521933248,28.8,75229.25,1.25,-0.56246,0.00024,22.02298]
[1779521933274,28.8,75229.25,1.25,-0.56246,0.00024,22.02298]
[1779521933415,28.8,75229.25,1.25,-0.56246,0.00024,22.02298]
[1779521933516,28.8,75229.25,1.25,-0.56247,0.00024,22.02293]
[1779521937379,28.8,75229.25,1.25,-0.56247,0.00024,22.0229]
[1779521937402,28.8,75229.25,1.25,-0.56247,0.00024,22.0229]
[1779521937616,28.79,75227.76,1.25,-0.56284,0.00024,22.01921]
[1779521943178,28.79,75227.09,1.25,-0.56301,0.00024,22.01748]
[1779521947623,28.79,75226.93,1.25,-0.56305,0.00024,22.01707]
[1779521947647,28.79,75226.93,1.25,-0.56305,0.00024,22.01707]
[1779521947890,28.79,75226.93,1.25,-0.56305,0.00024,22.01707]
[1779521947991,28.79,75226.05,1.25,-0.56328,0.00024,22.01484]
[1779521952392,28.78,75229.74,1.25,-0.56238,0.00024,22.02383]
[1779521952430,28.78,75229.74,1.25,-0.56238,0.00024,22.02383]
[1779521952460,28.78,75229.74,1.25,-0.56238,0.00024,22.02383]
[1779521952615,28.78,75229.74,1.25,-0.56238,0.00024,22.02383]
[1779521952677,28.78,75231.37,1.25,-0.56198,0.00024,22.02778]
[1779521953463,28.78,75231.37,1.25,-0.56198,0.00024,22.02778]
[1779521953484,28.78,75231.37,1.25,-0.56198,0.00024,22.02778]
[1779521953964,28.78,75232.26,1.25,-0.56177,0.00025,22.02992]
[1779521954789,28.78,75232.26,1.25,-0.56177,0.00025,22.02992]
[1779521954834,28.78,75232.26,1.25,-0.56177,0.00025,22.02992]
[1779521954946,28.78,75232.26,1.25,-0.56177,0.00025,22.02992]
[1779521954960,28.78,75232.26,1.25,-0.56177,0.00025,22.02992]
[1779521954986,28.78,75232.97,1.25,-0.5616,0.00025,22.03161]
[1779521955042,28.78,75232.97,1.25,-0.5616,0.00025,22.03161]
[1779521956271,28.78,75237.92,1.25,-0.56039,0.00025,22.04342]
[1779521958386,28.78,75243.62,1.25,-0.55899,0.00025,22.05683]
[1779521961858,28.78,75245.0,1.25,-0.55865,0.00025,22.06005]
[1779521961876,28.78,75245.0,1.25,-0.55865,0.00025,22.06005]
[1779521961939,28.78,75244.05,1.25,-0.55888,0.00025,22.05784]
[1779521962068,28.78,75244.05,1.25,-0.55888,0.00025,22.05784]
[1779521967913,28.78,75244.74,1.25,-0.55871,0.00025,22.05947]
[1779521967930,28.78,75244.74,1.25,-0.55871,0.00025,22.05947]
[1779521968015,28.78,75245.82,1.25,-0.55845,0.00025,22.06197]
[1779521975028,28.78,75247.8,1.25,-0.55797,0.00025,22.06265]
[1779521975045,28.78,75247.8,1.25,-0.55797,0.00025,22.06265]
[1779521975129,28.78,75249.26,1.25,-0.55761,0.00025,22.066]
[1779521980437,28.78,75249.05,1.25,-0.55766,0.00025,22.06553]
[1779521985471,28.78,75251.53,1.25,-0.55705,0.00025,22.07118]
[1779521987203,28.78,75251.86,1.25,-0.55697,0.00025,22.07193]
[1779521987217,28.78,75251.86,1.25,-0.55697,0.00025,22.07193]
[1779521987488,28.78,75251.69,1.25,-0.55701,0.00025,22.07155]
[1779521992521,28.78,75251.88,1.25,-0.55696,0.00025,22.07199]
[1779521997556,28.78,75253.81,1.25,-0.55649,0.00025,22.07634]
[1779522002423,28.78,75253.66,1.25,-0.55652,0.00025,22.07601]
[1779522002460,28.78,75253.66,1.25,-0.55652,0.00025,22.07601]
[1779522002590,28.78,75253.66,1.25,-0.55652,0.00025,22.07601]
[1779522003285,28.78,75253.66,1.25,-0.55652,0.00025,22.07601]
[1779522003305,28.78,75253.66,1.25,-0.55652,0.00025,22.07601]
[1779522003443,28.78,75253.66,1.25,-0.55652,0.00025,22.07601]
[1779522003455,28.78,75253.66,1.25,-0.55652,0.00025,22.07601]
[1779522003598,28.78,75253.52,1.25,-0.55656,0.00025,22.0757]
[1779522004605,28.78,75247.58,1.25,-0.55802,0.00025,22.06218]
[1779522005612,28.78,75242.08,1.25,-0.55937,0.00025,22.04941]
[1779522010646,28.78,75237.86,1.25,-0.56042,0.00025,22.03935]
[1779522011643,28.78,75237.86,1.25,-0.56042,0.00025,22.03935]
[1779522011661,28.78,75237.86,1.25,-0.56042,0.00025,22.03935]
[1779522011744,28.77,75236.97,1.25,-0.56064,0.00025,22.0372]
[1779522015717,28.77,75233.88,1.25,-0.56141,0.00025,22.02973]
[1779522015733,28.77,75233.88,1.25,-0.56141,0.00025,22.02973]
[1779522015819,28.77,75232.59,1.25,-0.56172,0.00025,22.02659]
[1779522017386,28.77,75232.59,1.25,-0.56173,0.00025,22.02657]
[1779522017422,28.77,75232.59,1.25,-0.56173,0.00025,22.02657]
[1779522017696,28.77,75231.3,1.25,-0.56205,0.00025,22.02342]
[1779522019710,28.77,75227.29,1.25,-0.56303,0.00025,22.01356]
[1779522023825,28.76,75227.23,1.25,-0.56305,0.00025,22.01336]
[1779522023842,28.76,75227.23,1.25,-0.56305,0.00025,22.01336]
[1779522023940,28.76,75227.23,1.25,-0.56305,0.00025,22.01336]
[1779522024041,28.76,75227.8,1.25,-0.56292,0.00025,22.01475]
[1779522029787,28.76,75226.52,1.25,-0.56324,0.00025,22.01148]
[1779522034816,28.75,75226.63,1.25,-0.56324,0.00025,22.00776]
[1779522038017,28.75,75226.71,1.25,-0.56322,0.00025,22.00792]
[1779522038027,28.75,75226.71,1.25,-0.56322,0.00025,22.00792]
[1779522038119,28.75,75226.27,1.25,-0.56333,0.00025,22.00681]
[1779522039033,28.75,75226.27,1.25,-0.56333,0.00025,22.00681]
[1779522039070,28.75,75226.27,1.25,-0.56333,0.00025,22.00681]
[1779522039858,28.75,75226.27,1.25,-0.56334,0.00025,22.00677]
[1779522041059,28.75,75226.27,1.25,-0.56334,0.00025,22.00677]
[1779522041093,28.75,75226.27,1.25,-0.56334,0.00025,22.00677]
[1779522041988,28.75,75226.15,1.25,-0.56337,0.00025,22.00644]
[1779522047907,28.74,75223.01,1.25,-0.56415,0.00025,21.99851]
[1779522048181,28.74,75223.01,1.25,-0.56415,0.00025,21.99851]
[1779522048213,28.74,75223.01,1.25,-0.56415,0.00025,21.99851]
[1779522048339,28.74,75223.01,1.25,-0.56415,0.00025,21.99851]
[1779522048915,28.74,75223.64,1.25,-0.564,0.00025,22.00007]
[1779522053949,28.74,75223.6,1.25,-0.56402,0.00025,21.9999]
[1779522057303,28.74,75224.4,1.25,-0.56382,0.00025,22.00186]
[1779522057320,28.74,75224.4,1.25,-0.56382,0.00025,22.00186]
[1779522057976,28.74,75224.06,1.25,-0.56391,0.00025,22.001]
[1779522061356,28.74,75224.58,1.25,-0.56379,0.00025,22.00226]
[1779522061371,28.74,75224.58,1.25,-0.56379,0.00025,22.00226]
[1779522062128,28.74,75226.23,1.25,-0.56338,0.00025,22.00635]
[1779522066392,28.73,75225.95,1.25,-0.56346,0.00025,22.0056]
[1779522066432,28.73,75225.95,1.25,-0.56346,0.00025,22.0056]
[1779522066494,28.73,75225.86,1.25,-0.56348,0.00025,22.00536]
[1779522072075,28.73,75228.3,1.25,-0.56289,0.00025,22.01133]
[1779522074463,28.73,75229.35,1.25,-0.56264,0.00025,22.01388]
[1779522074493,28.73,75229.35,1.25,-0.56264,0.00025,22.01388]
[1779522074739,28.73,75229.35,1.25,-0.56264,0.00025,22.01388]
[1779522074841,28.73,75229.25,1.25,-0.56266,0.00025,22.01361]
[1779522083153,28.72,75229.23,1.25,-0.56268,0.00025,22.01342]
[1779522087183,28.72,75223.73,1.25,-0.56404,0.00025,21.99971]
[1779522092341,28.71,75221.55,1.25,-0.5646,0.00025,21.99026]
[1779522100273,28.71,75221.41,1.25,-0.56464,0.00025,21.98981]
[1779522102880,28.71,75221.22,1.25,-0.56469,0.00025,21.98932]
[1779522102902,28.71,75221.22,1.25,-0.56469,0.00025,21.98932]
[1779522102979,28.71,75221.44,1.25,-0.56464,0.00025,21.98985]
[1779522108074,28.71,75221.54,1.25,-0.56462,0.00025,21.99007]
[1779522112024,28.71,75219.02,1.25,-0.56524,0.00025,21.98366]
[1779522112036,28.71,75219.02,1.25,-0.56524,0.00025,21.98366]
[1779522112114,28.7,75219.05,1.25,-0.56523,0.00025,21.98371]
[1779522112539,28.7,75219.05,1.25,-0.56523,0.00025,21.98371]
[1779522118403,28.7,75219.47,1.25,-0.56514,0.00025,21.98473]
[1779522123438,28.7,75219.45,1.25,-0.56515,0.00025,21.98464]
[1779522127810,28.7,75219.64,1.25,-0.5651,0.00025,21.98511]
[1779522127866,28.7,75219.64,1.25,-0.5651,0.00025,21.98511]
[1779522127870,28.7,75219.64,1.25,-0.5651,0.00025,21.98511]
[1779522127905,28.7,75219.64,1.25,-0.5651,0.00025,21.98511]
[1779522128154,28.7,75219.87,1.25,-0.56505,0.00025,21.98568]
[1779522128477,28.7,75219.87,1.25,-0.56505,0.00025,21.98568]
[1779522128500,28.7,75219.87,1.25,-0.56505,0.00025,21.98568]
[1779522128513,28.7,75214.44,1.25,-0.56638,0.00025,21.97177]
[1779522130489,28.7,75211.61,1.25,-0.56707,0.00025,21.96442]
[1779522132389,28.7,75212.24,1.25,-0.56692,0.00025,21.96607]
[1779522132429,28.7,75212.24,1.25,-0.56692,0.00025,21.96607]
[1779522132638,28.7,75213.18,1.25,-0.56669,0.00025,21.96851]
[1779522137459,28.7,75213.42,1.25,-0.56663,0.00025,21.96914]
[1779522137475,28.7,75213.42,1.25,-0.56663,0.00025,21.96914]
[1779522137546,28.7,75213.9,1.25,-0.56651,0.00025,21.97038]
[1779522139517,28.7,75213.9,1.25,-0.56651,0.00025,21.97038]
[1779522139539,28.7,75213.9,1.25,-0.56651,0.00025,21.97038]
[1779522139549,28.7,75214.04,1.25,-0.56648,0.00025,21.97075]
[1779522141508,28.7,75214.04,1.25,-0.56648,0.00025,21.97075]
[1779522141538,28.7,75214.04,1.25,-0.56648,0.00025,21.97075]
[1779522141786,28.7,75214.04,1.25,-0.56648,0.00025,21.97075]
[1779522143533,28.7,75214.04,1.25,-0.56648,0.00025,21.97075]
[1779522143559,28.7,75214.04,1.25,-0.56648,0.00025,21.97075]
[1779522143660,28.7,75214.43,1.25,-0.56638,0.00025,21.97176]
[1779522147578,28.7,75214.43,1.25,-0.56638,0.00025,21.97176]
[1779522147597,28.7,75214.43,1.25,-0.56638,0.00025,21.97176]
[1779522147640,28.7,75215.02,1.25,-0.56623,0.00025,21.97329]
[1779522149698,28.7,75215.02,1.25,-0.56623,0.00025,21.97329]
[1779522149727,28.7,75215.02,1.25,-0.56623,0.00025,21.97329]
[1779522149742,28.7,75215.02,1.25,-0.56623,0.00025,21.97329]
[1779522154175,28.7,75215.72,1.25,-0.56607,0.00025,21.97119]
[1779522154347,28.7,75215.72,1.25,-0.56607,0.00025,21.97119]
[1779522154480,28.7,75215.72,1.25,-0.56607,0.00025,21.97119]
[1779522154560,28.7,75215.72,1.25,-0.56607,0.00025,21.97119]
[1779522155189,28.7,75215.72,1.25,-0.56607,0.00025,21.97119]
[1779522154814,28.7,75178.14,1.25,-0.57528,0.00024,21.86867]
[1779522155329,28.7,75178.14,1.25,-0.57528,0.00024,21.86867]
[1779522155376,28.7,75178.14,1.25,-0.57528,0.00024,21.86867]
[1779522155494,28.7,75178.14,1.25,-0.57528,0.00024,21.86867]
[1779522155801,28.7,75178.14,1.25,-0.57528,0.00024,21.86867]
[1779522155822,28.7,75178.14,1.25,-0.57528,0.00024,21.86867]
[1779522155855,28.7,75178.14,1.25,-0.57528,0.00024,21.86867]
[1779522155879,28.7,75178.14,1.25,-0.57528,0.00024,21.86867]
[1779522156236,28.7,75178.14,1.25,-0.57528,0.00024,21.86867]
[1779522156087,28.7,75154.93,1.25,-0.58095,0.00024,21.79957]
[1779522156815,28.7,75154.93,1.25,-0.58095,0.00024,21.79957]
[1779522156847,28.7,75154.93,1.25,-0.58095,0.00024,21.79957]
[1779522156904,28.7,75150.12,1.25,-0.58212,0.00024,21.78474]
[1779522157843,28.7,75150.12,1.25,-0.58212,0.00024,21.78474]
[1779522157873,28.7,75150.12,1.25,-0.58212,0.00024,21.78474]
[1779522158089,28.7,75150.12,1.25,-0.58212,0.00024,21.78474]
[1779522158176,28.7,75150.07,1.25,-0.58213,0.00024,21.78461]
[1779522159870,28.7,75150.07,1.25,-0.58213,0.00024,21.78464]
[1779522159899,28.7,75150.07,1.25,-0.58213,0.00024,21.78464]
[1779522160034,28.7,75150.07,1.25,-0.58213,0.00024,21.78464]
[1779522160117,28.7,75150.29,1.25,-0.58207,0.00024,21.78536]
[1779522160877,28.7,75150.29,1.25,-0.58207,0.00024,21.78536]
[1779522160880,28.7,75150.29,1.25,-0.58207,0.00024,21.78536]
[1779522160905,28.7,75150.29,1.25,-0.58207,0.00024,21.78536]
[1779522161014,28.7,75150.29,1.25,-0.58207,0.00024,21.78536]
[1779522161108,28.71,75151.78,1.25,-0.58171,0.00024,21.79001]
[1779522161883,28.71,75151.78,1.25,-0.58171,0.00024,21.79001]
[1779522161918,28.71,75151.78,1.25,-0.58171,0.00024,21.79001]
[1779522162161,28.71,75151.78,1.25,-0.58171,0.00024,21.79001]
[1779522162174,28.71,75151.78,1.25,-0.58171,0.00024,21.79001]
[1779522162186,28.71,75151.78,1.25,-0.58171,0.00024,21.79001]
[1779522162216,28.71,75151.78,1.25,-0.58171,0.00024,21.79001]
[1779522161984,28.71,75154.06,1.25,-0.58115,0.00024,21.79708]
[1779522162341,28.71,75154.06,1.25,-0.58115,0.00024,21.79708]
[1779522162910,28.71,75154.06,1.25,-0.58115,0.00024,21.79708]
[1779522162955,28.71,75154.06,1.25,-0.58115,0.00024,21.79708]
[1779522163139,28.71,75154.06,1.25,-0.58115,0.00024,21.79708]
[1779522163241,28.71,75160.27,1.25,-0.57963,0.00024,21.81607]
[1779522163994,28.71,75160.27,1.25,-0.57963,0.00024,21.81607]
[1779522164019,28.71,75160.27,1.25,-0.57963,0.00024,21.81607]
[1779522164043,28.71,75160.27,1.25,-0.57963,0.00024,21.81607]
[1779522164998,28.71,75166.6,1.25,-0.57808,0.00024,21.83515]
[1779522165032,28.71,75166.6,1.25,-0.57808,0.00024,21.83515]
[1779522165100,28.71,75168.27,1.25,-0.57767,0.00024,21.84014]
[1779522167013,28.71,75168.27,1.25,-0.57766,0.00024,21.84017]
[1779522167031,28.71,75168.27,1.25,-0.57766,0.00024,21.84017]
[1779522167215,28.71,75168.27,1.25,-0.57766,0.00024,21.84017]
[1779522167092,28.71,75167.97,1.25,-0.57773,0.00024,21.83931]
[1779522171074,28.71,75167.4,1.25,-0.57787,0.00024,21.83769]
[1779522171106,28.71,75167.4,1.25,-0.57787,0.00024,21.83769]
[1779522171150,28.72,75168.71,1.25,-0.57754,0.00024,21.8416]
[1779522172230,28.72,75168.71,1.25,-0.57754,0.00024,21.8416]
[1779522172253,28.72,75168.71,1.25,-0.57754,0.00024,21.8416]
[1779522172284,28.72,75168.71,1.25,-0.57754,0.00024,21.84162]
[1779522172294,28.72,75168.71,1.25,-0.57754,0.00024,21.84162]
[1779522172314,28.72,75168.71,1.25,-0.57754,0.00024,21.84162]
[1779522172926,28.72,75168.58,1.25,-0.57757,0.00024,21.84126]
[1779522177195,28.72,75168.45,1.25,-0.5776,0.00024,21.84093]
[1779522177226,28.72,75168.45,1.25,-0.5776,0.00024,21.84093]
[1779522177267,28.72,75169.51,1.25,-0.57734,0.00024,21.84408]
[1779522182996,28.72,75167.78,1.25,-0.57775,0.00024,21.83906]
[1779522184308,28.72,75167.78,1.25,-0.57775,0.00024,21.83908]
[1779522184326,28.72,75167.78,1.25,-0.57775,0.00024,21.83908]
[1779522184868,28.72,75167.94,1.25,-0.57771,0.00024,21.83956]
[1779522186103,28.72,75167.94,1.25,-0.57771,0.00024,21.83956]
[1779522186140,28.72,75167.94,1.25,-0.57771,0.00024,21.83956]
[1779522186229,28.72,75167.94,1.25,-0.57771,0.00024,21.83956]
[1779522186204,28.72,75168.07,1.25,-0.57768,0.00024,21.83996]
[1779522187892,28.72,75172.41,1.25,-0.57662,0.00024,21.85276]
[1779522190409,28.72,75175.33,1.25,-0.5759,0.00024,21.86127]
[1779522190421,28.72,75175.33,1.25,-0.5759,0.00024,21.86127]
[1779522190914,28.72,75175.64,1.25,-0.57583,0.00024,21.86217]
[1779522193483,28.72,75174.89,1.25,-0.57601,0.00024,21.85999]
[1779522193508,28.72,75174.89,1.25,-0.57601,0.00024,21.85999]
[1779522193740,28.72,75174.89,1.25,-0.57601,0.00024,21.85999]
[1779522193934,28.72,75174.89,1.25,-0.57601,0.00024,21.85999]
[1779522194448,28.72,75174.89,1.25,-0.57601,0.00024,21.85999]
[1779522194462,28.72,75174.89,1.25,-0.57601,0.00024,21.85999]
[1779522194941,28.72,75174.51,1.25,-0.5761,0.00024,21.85889]
[1779522196467,28.73,75174.55,1.25,-0.57609,0.00024,21.85904]
[1779522196494,28.73,75174.55,1.25,-0.57609,0.00024,21.85904]
[1779522197280,28.73,75174.55,1.25,-0.57609,0.00024,21.85904]
[1779522196955,28.73,75174.85,1.25,-0.57601,0.00024,21.85995]
[1779522197298,28.73,75174.85,1.25,-0.57601,0.00024,21.85995]
[1779522197327,28.73,75174.85,1.25,-0.57601,0.00024,21.85995]
[1779522197345,28.73,75174.85,1.25,-0.57601,0.00024,21.85995]
[1779522197366,28.73,75174.85,1.25,-0.57601,0.00024,21.85995]
[1779522197546,28.73,75174.85,1.25,-0.57601,0.00024,21.85995]
[1779522197580,28.73,75174.85,1.25,-0.57601,0.00024,21.85995]
[1779522197690,28.73,75174.85,1.25,-0.57601,0.00024,21.85995]
[1779522197963,28.73,75175.67,1.25,-0.57581,0.00024,21.86236]
[1779522198328,28.73,75175.67,1.25,-0.57581,0.00024,21.86236]
[1779522198342,28.73,75175.67,1.25,-0.57581,0.00024,21.86236]
[1779522198969,28.73,75177.94,1.25,-0.57525,0.00024,21.86895]
[1779522204003,28.73,75180.36,1.25,-0.57465,0.00024,21.87604]
[1779522209046,28.74,75180.28,1.25,-0.57465,0.00024,21.87594]
[1779522212071,28.74,75175.62,1.25,-0.5758,0.00024,21.85869]
[1779522212775,28.74,75175.62,1.25,-0.5758,0.00024,21.85869]
[1779522212799,28.74,75175.62,1.25,-0.5758,0.00024,21.85869]
[1779522212887,28.74,75175.62,1.25,-0.5758,0.00024,21.85869]
[1779522212918,28.74,75175.62,1.25,-0.5758,0.00024,21.85869]
[1779522212944,28.74,75175.62,1.25,-0.5758,0.00024,21.85869]
[1779522213067,28.74,75175.62,1.25,-0.5758,0.00024,21.85869]
[1779522213092,28.74,75175.62,1.25,-0.5758,0.00024,21.85869]
[1779522213112,28.74,75175.62,1.25,-0.5758,0.00024,21.85869]
[1779522213305,28.74,75175.62,1.25,-0.5758,0.00024,21.85869]
[1779522213317,28.74,75174.32,1.25,-0.57611,0.00024,21.85496]
[1779522213453,28.74,75174.32,1.25,-0.57611,0.00024,21.85496]
[1779522213474,28.74,75174.32,1.25,-0.57611,0.00024,21.85496]
[1779522213643,28.74,75174.32,1.25,-0.57611,0.00024,21.85496]
[1779522213679,28.74,75174.32,1.25,-0.57611,0.00024,21.85496]
[1779522213757,28.74,75174.32,1.25,-0.57611,0.00024,21.85496]
[1779522213768,28.74,75174.32,1.25,-0.57611,0.00024,21.85496]
[1779522214086,28.74,75174.32,1.25,-0.57611,0.00024,21.85499]
[1779522217905,28.75,75175.2,1.25,-0.57588,0.00024,21.85765]
[1779522217941,28.75,75175.2,1.25,-0.57588,0.00024,21.85765]
[1779522218113,28.75,75175.67,1.25,-0.57577,0.00024,21.85903]
[1779522221919,28.75,75178.36,1.25,-0.57511,0.00024,21.86683]
[1779522221947,28.75,75178.36,1.25,-0.57511,0.00024,21.86683]
[1779522222140,28.75,75178.36,1.25,-0.57511,0.00024,21.86683]
[1779522222163,28.75,75181.05,1.25,-0.57445,0.00024,21.87455]
[1779522222963,28.75,75181.05,1.25,-0.57445,0.00024,21.87455]
[1779522222974,28.75,75181.05,1.25,-0.57445,0.00024,21.87455]
[1779522223282,28.75,75181.99,1.25,-0.57422,0.00024,21.87724]
[1779522225018,28.75,75181.99,1.25,-0.57421,0.00024,21.87727]
[1779522225034,28.75,75181.99,1.25,-0.57421,0.00024,21.87727]
[1779522225162,28.75,75182.55,1.25,-0.57407,0.00024,21.87889]
[1779522230197,28.76,75185.29,1.25,-0.57339,0.00024,21.88676]
[1779522235232,28.76,75184.99,1.25,-0.57345,0.00024,21.88604]
[1779522239261,28.76,75189.22,1.25,-0.57241,0.00024,21.89798]
[1779522244294,28.77,75194.41,1.25,-0.57113,0.00024,21.9124]
[1779522249330,28.77,75194.84,1.25,-0.57102,0.00024,21.91366]
[1779522254365,28.77,75195.87,1.25,-0.57076,0.00024,21.91656]
[1779522255491,28.77,75195.87,1.25,-0.57076,0.00024,21.91656]
[1779522255509,28.77,75195.87,1.25,-0.57076,0.00024,21.91656]
[1779522255766,28.78,75196.09,1.25,-0.5707,0.00024,21.9172]
[1779522259513,28.78,75196.25,1.25,-0.57066,0.00024,21.91767]
[1779522259549,28.78,75196.25,1.25,-0.57066,0.00024,21.91767]
[1779522259614,28.78,75196.34,1.25,-0.57063,0.00024,21.91795]
[1779522263578,28.78,75196.34,1.25,-0.57063,0.00024,21.91795]
[1779522263593,28.78,75196.34,1.25,-0.57063,0.00024,21.91795]
[1779522263680,28.78,75196.45,1.25,-0.5706,0.00024,21.91832]
[1779522267624,28.78,75197.35,1.25,-0.57037,0.00024,21.9208]
[1779522267648,28.78,75197.35,1.25,-0.57037,0.00024,21.9208]
[1779522267725,28.78,75198.35,1.25,-0.57012,0.00024,21.92354]
[1779522272748,28.79,75196.66,1.25,-0.57055,0.00024,21.9151]
[1779522272780,28.79,75196.66,1.25,-0.57055,0.00024,21.9151]
[1779522273018,28.79,75197.63,1.25,-0.5703,0.00024,21.91776]
[1779522274231,28.79,75197.63,1.25,-0.5703,0.00024,21.91776]
[1779522274255,28.79,75197.63,1.25,-0.5703,0.00024,21.91776]
[1779522274258,28.79,75197.63,1.25,-0.5703,0.00024,21.91776]
[1779522274315,28.79,75197.63,1.25,-0.5703,0.00024,21.91776]
[1779522274329,28.79,75198.66,1.25,-0.57005,0.00024,21.92057]
[1779522274450,28.79,75198.66,1.25,-0.57005,0.00024,21.92057]
[1779522275458,28.79,75198.76,1.25,-0.57003,0.00024,21.92084]
[1779522275472,28.79,75198.76,1.25,-0.57003,0.00024,21.92084]
[1779522275682,28.79,75198.76,1.25,-0.57003,0.00024,21.92084]
[1779522275711,28.79,75198.76,1.25,-0.57003,0.00024,21.92084]
[1779522275738,28.79,75198.76,1.25,-0.57003,0.00024,21.92084]
[1779522275768,28.79,75198.76,1.25,-0.57003,0.00024,21.92084]
[1779522275784,28.79,75198.29,1.25,-0.57014,0.00024,21.9196]
[1779522282561,28.79,75196.92,1.25,-0.57046,0.00024,21.916]
[1779522287596,28.8,75194.14,1.25,-0.57113,0.00024,21.90856]
[1779522292633,28.8,75194.23,1.25,-0.5711,0.00024,21.90891]
[1779522297667,28.81,75195.86,1.25,-0.57069,0.00024,21.91346]
[1779522302000,28.81,75195.76,1.25,-0.57071,0.00024,21.91321]
[1779522302120,28.81,75195.76,1.25,-0.57071,0.00024,21.91321]
[1779522302251,28.81,75195.76,1.25,-0.57071,0.00024,21.91321]
[1779522302391,28.81,75195.76,1.25,-0.57071,0.00024,21.91321]
[1779522302358,28.81,75195.95,1.25,-0.57066,0.00024,21.91379]
[1779522303279,28.81,75195.95,1.25,-0.57066,0.00024,21.91379]
[1779522303360,28.81,75195.95,1.25,-0.57066,0.00024,21.91379]
[1779522303312,28.81,75154.63,1.25,-0.58072,0.00024,21.79455]
[1779522303464,28.81,75154.63,1.25,-0.58072,0.00024,21.79455]
[1779522303521,28.81,75154.63,1.25,-0.58072,0.00024,21.79455]
[1779522303842,28.81,75154.63,1.25,-0.58072,0.00024,21.79455]
[1779522303873,28.81,75154.63,1.25,-0.58072,0.00024,21.79455]
[1779522303930,28.81,75154.63,1.25,-0.58072,0.00024,21.79455]
[1779522303962,28.81,75154.63,1.25,-0.58072,0.00024,21.79455]
[1779522303993,28.81,75154.63,1.25,-0.58072,0.00024,21.79455]
[1779522304027,28.81,75154.63,1.25,-0.58072,0.00024,21.79455]
[1779522304038,28.81,75154.63,1.25,-0.58072,0.00024,21.79455]
[1779522304061,28.81,75154.63,1.25,-0.58072,0.00024,21.79455]
[1779522304365,28.81,75130.62,1.25,-0.58655,0.00024,21.71895]
[1779522305296,28.81,75130.62,1.25,-0.58655,0.00024,21.71895]
[1779522305320,28.81,75130.62,1.25,-0.58655,0.00024,21.71895]
[1779522305323,28.81,75127.66,1.25,-0.58727,0.00024,21.70936]
[1779522305519,28.81,75127.66,1.25,-0.58727,0.00024,21.70936]
[1779522306309,28.81,75127.66,1.25,-0.58727,0.00024,21.70936]
[1779522306333,28.81,75127.66,1.25,-0.58727,0.00024,21.70936]
[1779522307075,28.81,75121.56,1.25,-0.58873,0.00024,21.68941]
[1779522308323,28.81,75121.56,1.25,-0.58873,0.00024,21.68941]
[1779522309331,28.82,75121.01,1.25,-0.58886,0.00024,21.68766]
[1779522309359,28.82,75121.01,1.25,-0.58886,0.00024,21.68766]
[1779522309401,28.82,75121.45,1.25,-0.58875,0.00024,21.6892]
[1779522313394,28.82,75124.73,1.25,-0.58794,0.00024,21.70022]
[1779522313414,28.82,75124.73,1.25,-0.58794,0.00024,21.70022]
[1779522313925,28.82,75124.88,1.25,-0.5879,0.00024,21.70078]
[1779522319839,28.83,75128.84,1.25,-0.58691,0.00024,21.71409]
[1779522321690,28.83,75128.58,1.25,-0.58697,0.00024,21.71329]
[1779522321731,28.83,75128.58,1.25,-0.58697,0.00024,21.71329]
[1779522322244,28.83,75128.58,1.25,-0.58697,0.00024,21.71329]
[1779522322284,28.83,75128.58,1.25,-0.58697,0.00024,21.71329]
[1779522322346,28.84,75129.31,1.25,-0.58678,0.00024,21.71576]
[1779522325880,28.84,75136.05,1.25,-0.58514,0.00024,21.73761]
[1779522330915,28.84,75138.91,1.25,-0.58443,0.00024,21.74687]
[1779522335957,28.85,75137.83,1.25,-0.5847,0.00024,21.73964]
[1779522337017,28.85,75137.83,1.25,-0.5847,0.00024,21.73964]
[1779522337065,28.85,75137.83,1.25,-0.5847,0.00024,21.73964]
[1779522337159,28.85,75143.07,1.25,-0.58343,0.00024,21.75622]
[1779522338070,28.85,75147.65,1.25,-0.58232,0.00024,21.77049]
[1779522340986,28.85,75150.63,1.25,-0.58159,0.00024,21.77972]
[1779522342822,28.85,75153.12,1.25,-0.58098,0.00024,21.7874]
[1779522342850,28.85,75153.12,1.25,-0.58098,0.00024,21.7874]
[1779522343038,28.85,75158.16,1.25,-0.57976,0.00024,21.80275]
[1779522347135,28.85,75162.73,1.25,-0.57864,0.00024,21.81652]
[1779522347948,28.85,75162.73,1.25,-0.57864,0.00024,21.81652]
[1779522347982,28.85,75162.73,1.25,-0.57864,0.00024,21.81652]
[1779522348342,28.86,75165.56,1.25,-0.57794,0.00024,21.82501]
[1779522350712,28.86,75165.56,1.25,-0.57794,0.00024,21.82501]
[1779522350739,28.86,75165.56,1.25,-0.57794,0.00024,21.82501]
[1779522350888,28.86,75165.56,1.25,-0.57794,0.00024,21.82501]
[1779522350902,28.86,75165.56,1.25,-0.57794,0.00024,21.82501]
[1779522351008,28.86,75165.56,1.25,-0.57794,0.00024,21.82501]
[1779522351022,28.86,75165.56,1.25,-0.57794,0.00024,21.82501]
[1779522351059,28.86,75165.86,1.25,-0.57786,0.00024,21.82596]
[1779522353071,28.86,75171.06,1.25,-0.57659,0.00024,21.84129]
[1779522354087,28.86,75171.06,1.25,-0.57659,0.00024,21.84129]
[1779522354109,28.86,75171.06,1.25,-0.57659,0.00024,21.84129]
[1779522354207,28.86,75171.14,1.25,-0.57657,0.00024,21.84161]
[1779522356103,28.86,75171.14,1.25,-0.57657,0.00024,21.84161]
[1779522356132,28.86,75171.14,1.25,-0.57657,0.00024,21.84161]
[1779522356197,28.86,75165.74,1.25,-0.57787,0.00024,21.82583]
[1779522362134,28.87,75164.14,1.25,-0.57826,0.00024,21.82117]
[1779522363200,28.87,75164.14,1.25,-0.57826,0.00024,21.82117]
[1779522363221,28.87,75164.14,1.25,-0.57826,0.00024,21.82117]
[1779522363244,28.87,75163.96,1.25,-0.5783,0.00024,21.82065]
[1779522368774,28.87,75163.35,1.25,-0.57844,0.00024,21.81886]
[1779522368805,28.87,75163.35,1.25,-0.57844,0.00024,21.81886]
[1779522369027,28.87,75163.35,1.25,-0.57844,0.00024,21.81886]
[1779522369053,28.87,75163.35,1.25,-0.57844,0.00024,21.81886]
[1779522369185,28.87,75163.43,1.25,-0.57842,0.00024,21.81911]
[1779522370192,28.87,75156.81,1.25,-0.58003,0.00024,21.79926]
[1779522371197,28.87,75151.14,1.25,-0.58141,0.00024,21.78199]
[1779522373212,28.87,75147.8,1.25,-0.58221,0.00024,21.77172]
[1779522379183,28.87,75148.26,1.25,-0.5821,0.00024,21.77323]
[1779522383926,28.87,75148.42,1.25,-0.58206,0.00024,21.77373]
[1779522384058,28.87,75148.42,1.25,-0.58206,0.00024,21.77373]
[1779522384421,28.87,75132.12,1.25,-0.58601,0.00024,21.72228]
[1779522385730,28.87,75132.05,1.25,-0.58602,0.00024,21.72207]
[1779522386133,28.87,75132.05,1.25,-0.58602,0.00024,21.72207]
[1779522386317,28.87,75132.05,1.25,-0.58602,0.00024,21.72207]
[1779522386408,28.87,75132.05,1.25,-0.58602,0.00024,21.72207]
[1779522386463,28.87,75132.05,1.25,-0.58602,0.00024,21.72207]
[1779522386494,28.87,75056.15,1.25,-0.6043,0.00024,21.45495]
[1779522387210,28.87,75056.15,1.25,-0.6043,0.00024,21.45495]
[1779522387386,28.87,75056.15,1.25,-0.6043,0.00024,21.45495]
[1779522388061,28.87,75056.15,1.25,-0.6043,0.00024,21.45495]
[1779522388161,28.87,75056.15,1.25,-0.6043,0.00024,21.45495]
[1779522388356,28.87,75036.08,1.25,-0.60909,0.00024,21.37693]
[1779522388864,28.87,75036.08,1.25,-0.60909,0.00024,21.37693]
[1779522389042,28.87,75036.08,1.25,-0.60909,0.00024,21.37693]
[1779522389215,28.87,75036.08,1.25,-0.60909,0.00024,21.37693]
[1779522389226,28.87,75036.08,1.25,-0.60909,0.00024,21.37693]
[1779522389245,28.87,75036.08,1.25,-0.60909,0.00024,21.37693]
[1779522389351,28.87,75036.08,1.25,-0.60909,0.00024,21.37693]
[1779522389357,28.87,75036.08,1.25,-0.60909,0.00024,21.37693]
[1779522389383,28.88,75022.47,1.25,-0.61233,0.00024,21.32247]
[1779522389760,28.88,75022.47,1.25,-0.61233,0.00024,21.32247]
[1779522390372,28.9,75022.47,1.25,-0.61225,0.00024,21.32363]
[1779522391332,28.9,75022.47,1.25,-0.61225,0.00024,21.32363]
[1779522391360,28.9,75022.47,1.25,-0.61225,0.00024,21.32363]
[1779522391559,28.9,75022.47,1.25,-0.61225,0.00024,21.32363]
[1779522391409,28.92,75019.13,1.25,-0.61298,0.00024,21.30735]
[1779522392059,28.92,75019.13,1.25,-0.61298,0.00024,21.30735]
[1779522392407,28.92,75019.13,1.25,-0.61298,0.00024,21.30735]
[1779522392424,28.92,75000.43,1.25,-0.61742,0.00024,21.22966]
[1779522393504,28.92,75000.43,1.25,-0.61742,0.00024,21.22966]
[1779522393417,28.92,74983.02,1.25,-0.62153,0.00024,21.1553]
[1779522393965,28.92,74983.02,1.25,-0.62153,0.00024,21.1553]
[1779522394552,28.92,74936.49,1.25,-0.63248,0.00023,20.94494]
[1779522395153,28.92,74936.49,1.25,-0.63248,0.00023,20.94494]
[1779522395362,28.92,74936.49,1.25,-0.63248,0.00023,20.94494]
[1779522395449,28.92,74911.45,1.25,-0.63833,0.00023,20.82534]
[1779522395777,28.92,74911.45,1.25,-0.63833,0.00023,20.82534]
[1779522395928,28.92,74911.45,1.25,-0.63833,0.00023,20.82534]
[1779522396310,28.92,74911.45,1.25,-0.63833,0.00023,20.82534]
[1779522396329,28.92,74911.45,1.25,-0.63833,0.00023,20.82534]
[1779522396487,28.93,74923.6,1.25,-0.63546,0.00023,20.88457]
[1779522396942,28.93,74923.6,1.25,-0.63546,0.00023,20.88457]
[1779522397122,28.93,74923.6,1.25,-0.63546,0.00023,20.88457]
[1779522397452,28.93,74923.6,1.25,-0.63546,0.00023,20.88457]
[1779522397519,28.96,74933.87,1.25,-0.63289,0.00023,20.93641]
[1779522397666,28.96,74933.87,1.25,-0.63289,0.00023,20.93641]
[1779522397976,28.96,74933.87,1.25,-0.63289,0.00023,20.93641]
[1779522398276,28.96,74933.87,1.25,-0.63289,0.00023,20.93641]
[1779522398305,28.96,74933.87,1.25,-0.63289,0.00023,20.93641]
[1779522398367,28.96,74933.87,1.25,-0.63289,0.00023,20.93641]
[1779522398509,28.97,74933.87,1.25,-0.63289,0.00023,20.93655]
[1779522398831,28.97,74933.87,1.25,-0.63289,0.00023,20.93655]
[1779522398835,28.97,74933.87,1.25,-0.63289,0.00023,20.93655]
[1779522399161,28.97,74933.87,1.25,-0.63289,0.00023,20.93655]
[1779522399466,28.97,74933.87,1.25,-0.63289,0.00023,20.93655]
[1779522399490,28.97,74933.87,1.25,-0.63289,0.00023,20.93655]
[1779522399534,28.97,74921.64,1.25,-0.63573,0.00023,20.87896]
[1779522399652,28.97,74921.64,1.25,-0.63573,0.00023,20.87896]
[1779522399763,28.97,74921.64,1.25,-0.63573,0.00023,20.87896]
[1779522400036,28.97,74921.64,1.25,-0.63573,0.00023,20.87896]
[1779522400174,28.97,74921.64,1.25,-0.63573,0.00023,20.87896]
[1779522400544,28.97,74921.64,1.25,-0.63573,0.00023,20.87896]
[1779522400628,28.99,74921.58,1.25,-0.63565,0.00023,20.88038]
[1779522400737,28.99,74921.58,1.25,-0.63565,0.00023,20.88038]
[1779522401254,28.99,74921.58,1.25,-0.63565,0.00023,20.88038]
[1779522401262,28.99,74921.58,1.25,-0.63565,0.00023,20.88038]
[1779522401530,29.0,74921.58,1.25,-0.63557,0.00023,20.88186]
[1779522402528,29.0,74921.58,1.25,-0.63557,0.00023,20.88186]
[1779522402531,29.0,74921.58,1.25,-0.63557,0.00023,20.88186]
[1779522402628,29.0,74921.58,1.25,-0.63557,0.00023,20.88186]
[1779522402598,29.02,74911.59,1.25,-0.63782,0.00023,20.83539]
[1779522402998,29.02,74911.59,1.25,-0.63782,0.00023,20.83539]
[1779522403078,29.02,74911.59,1.25,-0.63782,0.00023,20.83539]
[1779522403544,29.04,74911.59,1.25,-0.63773,0.00023,20.83715]
[1779522405557,29.08,74906.97,1.25,-0.63862,0.00023,20.81849]
[1779522407881,29.11,74909.84,1.25,-0.63779,0.00023,20.83563]
[1779522407884,29.11,74909.84,1.25,-0.63779,0.00023,20.83563]
[1779522407969,29.11,74909.84,1.25,-0.63779,0.00023,20.83563]
[1779522408055,29.11,74909.84,1.25,-0.63779,0.00023,20.83563]
[1779522408113,29.11,74909.84,1.25,-0.63779,0.00023,20.83563]
[1779522408168,29.11,74909.84,1.25,-0.63779,0.00023,20.83563]
[1779522408579,29.13,74911.68,1.25,-0.63727,0.00023,20.84616]
[1779522409586,29.15,74919.05,1.25,-0.63548,0.00023,20.88301]
[1779522411120,29.16,74917.39,1.25,-0.63579,0.00023,20.87661]
[1779522411463,29.16,74917.39,1.25,-0.63579,0.00023,20.87661]
[1779522412325,29.18,74919.87,1.25,-0.63513,0.00023,20.88988]
[1779522412616,29.2,74926.19,1.25,-0.6336,0.00023,20.92099]
[1779522412905,29.2,74926.19,1.25,-0.6336,0.00023,20.92099]
[1779522413344,29.2,74926.19,1.25,-0.6336,0.00023,20.92099]
[1779522413347,29.2,74926.19,1.25,-0.6336,0.00023,20.92099]
[1779522414249,29.21,74920.41,1.25,-0.63487,0.00023,20.89501]
[1779522414251,29.21,74920.41,1.25,-0.63487,0.00023,20.89501]
[1779522414568,29.21,74920.41,1.25,-0.63487,0.00023,20.89501]
[1779522414625,29.22,74914.67,1.25,-0.63613,0.00023,20.86921]
[1779522415164,29.22,74914.67,1.25,-0.63613,0.00023,20.86921]
[1779522415631,29.24,74918.37,1.25,-0.63519,0.00023,20.88827]
[1779522415979,29.24,74918.37,1.25,-0.63519,0.00023,20.88827]
[1779522416176,29.24,74918.37,1.25,-0.63519,0.00023,20.88827]
[1779522416282,29.24,74918.37,1.25,-0.63519,0.00023,20.88827]
[1779522416637,29.26,74934.57,1.25,-0.63137,0.00023,20.96515]
[1779522417645,29.26,74944.7,1.25,-0.62902,0.00023,21.01151]
[1779522418651,29.26,74936.48,1.25,-0.63092,0.00023,20.97406]
[1779522419379,29.26,74936.48,1.25,-0.63092,0.00023,20.97406]
[1779522419658,29.26,74935.03,1.25,-0.63126,0.00023,20.96747]
[1779522420665,29.26,74930.24,1.25,-0.63236,0.00023,20.94544]
[1779522420833,29.26,74930.24,1.25,-0.63236,0.00023,20.94544]
[1779522421675,29.26,74934.06,1.25,-0.63147,0.00023,20.96318]
[1779522422680,29.26,74948.32,1.25,-0.62816,0.00023,21.02824]
[1779522423249,29.26,74948.32,1.25,-0.62816,0.00023,21.02824]
[1779522423253,29.26,74948.32,1.25,-0.62816,0.00023,21.02824]
[1779522423378,29.26,74948.32,1.25,-0.62816,0.00023,21.02824]
[1779522423474,29.26,74948.32,1.25,-0.62816,0.00023,21.02824]
[1779522423687,29.26,74955.84,1.25,-0.6264,0.00023,21.06197]
[1779522423809,29.26,74955.84,1.25,-0.6264,0.00023,21.06197]
[1779522424176,29.26,74955.84,1.25,-0.6264,0.00023,21.06197]
[1779522424379,29.26,74955.84,1.25,-0.6264,0.00023,21.06197]
[1779522424422,29.26,74955.84,1.25,-0.6264,0.00023,21.06197]
[1779522424505,29.26,74955.84,1.25,-0.6264,0.00023,21.06197]
[1779522424552,29.26,74955.84,1.25,-0.6264,0.00023,21.06197]
[1779522424611,29.26,74955.84,1.25,-0.6264,0.00023,21.06197]
[1779522424665,29.26,74955.84,1.25,-0.6264,0.00023,21.06197]
[1779522424693,29.26,74971.2,1.25,-0.62282,0.00023,21.12954]
[1779522425434,29.26,74971.2,1.25,-0.62282,0.00023,21.12954]
[1779522425703,29.26,74975.27,1.25,-0.62187,0.00023,21.14726]
[1779522425851,29.26,74975.27,1.25,-0.62187,0.00023,21.14726]
[1779522425964,29.26,74975.27,1.25,-0.62187,0.00023,21.14726]
[1779522425982,29.26,74975.27,1.25,-0.62187,0.00023,21.14726]
[1779522426065,29.26,74975.27,1.25,-0.62187,0.00023,21.14726]
[1779522426708,29.26,74975.62,1.25,-0.62178,0.00023,21.14886]
[1779522426909,29.26,74975.62,1.25,-0.62178,0.00023,21.14886]
[1779522427453,29.26,74975.62,1.25,-0.62178,0.00023,21.14886]
[1779522427516,29.26,74988.13,1.25,-0.61886,0.00023,21.20225]
[1779522428431,29.26,74988.13,1.25,-0.61886,0.00023,21.20225]
[1779522428449,29.27,74991.14,1.25,-0.61815,0.00023,21.21498]
[1779522429463,29.27,74991.14,1.25,-0.61815,0.00023,21.21498]
[1779522429564,29.26,74989.14,1.25,-0.61862,0.00023,21.20654]
[1779522431653,29.27,74989.14,1.25,-0.61861,0.00023,21.20661]
[1779522432034,29.27,74991.17,1.25,-0.61814,0.00023,21.21517]
[1779522433103,29.27,74988.04,1.25,-0.61887,0.00023,21.20194]
[1779522433396,29.27,74988.04,1.25,-0.61887,0.00023,21.20194]
[1779522433638,29.27,74988.04,1.25,-0.61887,0.00023,21.20194]
[1779522433655,29.27,74989.73,1.25,-0.61848,0.00023,21.20909]
[1779522433923,29.27,74989.73,1.25,-0.61848,0.00023,21.20909]
[1779522434159,29.27,74989.73,1.25,-0.61848,0.00023,21.20909]
[1779522434255,29.27,74989.73,1.25,-0.61848,0.00023,21.20909]
[1779522434261,29.26,74988.38,1.25,-0.61879,0.00023,21.20335]
[1779522435649,29.26,74988.38,1.25,-0.61879,0.00023,21.20335]
[1779522435663,29.27,74997.13,1.25,-0.61674,0.00023,21.24002]
[1779522436553,29.27,74997.13,1.25,-0.61674,0.00023,21.24002]
[1779522436561,29.27,74997.13,1.25,-0.61674,0.00023,21.24002]
[1779522436571,29.27,75002.91,1.25,-0.61539,0.00023,21.26393]
[1779522436727,29.27,75002.91,1.25,-0.61539,0.00023,21.26393]
[1779522436732,29.27,75002.91,1.25,-0.61539,0.00023,21.26393]
[1779522436810,29.27,75008.79,1.25,-0.61401,0.00023,21.288]
[1779522438369,29.27,75008.79,1.25,-0.61401,0.00023,21.288]
[1779522438489,29.27,75008.79,1.25,-0.61401,0.00023,21.288]
[1779522438498,29.27,75011.19,1.25,-0.61344,0.00023,21.29785]
[1779522438770,29.27,75011.19,1.25,-0.61344,0.00023,21.29785]
[1779522438824,29.27,75011.19,1.25,-0.61344,0.00023,21.29785]
[1779522438832,29.27,74994.77,1.25,-0.61729,0.00023,21.23029]
[1779522439728,29.27,74994.77,1.25,-0.61729,0.00023,21.23029]
[1779522439973,29.27,74994.77,1.25,-0.61729,0.00023,21.23029]
[1779522439981,29.27,74994.77,1.25,-0.61729,0.00023,21.23029]
[1779522440722,29.27,74994.77,1.25,-0.61729,0.00023,21.23029]
[1779522440067,29.27,74981.54,1.25,-0.62039,0.00023,21.17442]
[1779522440818,29.27,74981.54,1.25,-0.62039,0.00023,21.17442]
[1779522440830,29.27,74981.54,1.25,-0.62039,0.00023,21.17442]
[1779522440952,29.27,74981.54,1.25,-0.62039,0.00023,21.17442]
[1779522441168,29.27,74981.54,1.25,-0.62039,0.00023,21.17442]
[1779522441302,29.27,74981.54,1.25,-0.62039,0.00023,21.17442]
[1779522441629,29.27,74981.54,1.25,-0.62039,0.00023,21.17442]
[1779522441322,29.27,74970.54,1.25,-0.62296,0.00023,21.12697]
[1779522441800,29.27,74970.54,1.25,-0.62296,0.00023,21.12697]
[1779522441829,29.27,74970.54,1.25,-0.62296,0.00023,21.12697]
[1779522442597,29.27,74970.54,1.25,-0.62296,0.00023,21.12697]
[1779522442630,29.27,74963.98,1.25,-0.62449,0.00023,21.09825]
[1779522442865,29.27,74963.98,1.25,-0.62449,0.00023,21.09825]
[1779522442878,29.27,74963.98,1.25,-0.62449,0.00023,21.09825]
[1779522443329,29.27,74963.98,1.25,-0.62449,0.00023,21.09825]
[1779522443481,29.27,74963.98,1.25,-0.62449,0.00023,21.09825]
[1779522443494,29.27,74963.98,1.25,-0.62449,0.00023,21.09825]
[1779522443537,29.26,74957.82,1.25,-0.62593,0.00023,21.07103]
[1779522444365,29.26,74957.82,1.25,-0.62593,0.00023,21.07103]
[1779522444368,29.27,74950.78,1.25,-0.62756,0.00023,21.03968]
[1779522444774,29.27,74950.78,1.25,-0.62756,0.00023,21.03968]
[1779522444855,29.27,74950.78,1.25,-0.62756,0.00023,21.03968]
[1779522444949,29.27,74946.2,1.25,-0.62863,0.00023,21.0191]
[1779522446304,29.27,74941.53,1.25,-0.62971,0.00023,20.99795]
[1779522448113,29.27,74941.53,1.25,-0.62971,0.00023,20.99799]
[1779522448166,29.27,74941.53,1.25,-0.62971,0.00023,20.99799]
[1779522448280,29.27,74941.53,1.25,-0.62971,0.00023,20.99799]
[1779522448347,29.27,74946.41,1.25,-0.62857,0.00023,21.02018]
[1779522448879,29.27,74946.41,1.25,-0.62857,0.00023,21.02018]
[1779522448888,29.27,74946.41,1.25,-0.62857,0.00023,21.02018]
[1779522448916,29.27,74946.41,1.25,-0.62857,0.00023,21.02018]
[1779522449150,29.27,74946.41,1.25,-0.62857,0.00023,21.02018]
[1779522449316,29.27,74946.41,1.25,-0.62857,0.00023,21.02018]
[1779522449490,29.27,74946.41,1.25,-0.62857,0.00023,21.02018]
[1779522449684,29.27,74946.41,1.25,-0.62857,0.00023,21.02018]
[1779522449700,29.27,74946.41,1.25,-0.62857,0.00023,21.02018]
[1779522449516,29.27,74955.48,1.25,-0.62646,0.00023,21.06089]
[1779522449927,29.27,74955.48,1.25,-0.62646,0.00023,21.06089]
[1779522450329,29.27,74955.48,1.25,-0.62646,0.00023,21.06089]
[1779522450342,29.27,74955.48,1.25,-0.62646,0.00023,21.06089]
[1779522450409,29.27,74955.48,1.25,-0.62646,0.00023,21.06089]
[1779522450500,29.27,74955.48,1.25,-0.62646,0.00023,21.06089]
[1779522450530,29.27,74955.48,1.25,-0.62646,0.00023,21.06089]
[1779522450541,29.27,74955.48,1.25,-0.62646,0.00023,21.06089]
[1779522450723,29.27,74955.48,1.25,-0.62646,0.00023,21.06089]
[1779522450629,29.27,74975.42,1.25,-0.62181,0.00023,21.14829]
[1779522450926,29.27,74975.42,1.25,-0.62181,0.00023,21.14829]
[1779522450949,29.27,74975.42,1.25,-0.62181,0.00023,21.14829]
[1779522450968,29.27,75001.77,1.25,-0.61564,0.00023,21.25942]
[1779522451920,29.27,75002.47,1.25,-0.61549,0.00023,21.25852]
[1779522453014,29.27,75002.47,1.25,-0.61549,0.00023,21.25852]
[1779522453218,29.27,75013.1,1.25,-0.61299,0.00024,21.30184]
[1779522454024,29.27,75013.1,1.25,-0.61299,0.00024,21.30184]
[1779522455139,29.27,75013.56,1.25,-0.61288,0.00024,21.30368]
[1779522455198,29.27,75015.13,1.25,-0.61252,0.00024,21.30999]
[1779522458108,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458150,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458152,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458182,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458398,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458432,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458437,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458442,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458447,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458452,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458463,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458473,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458477,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458483,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458490,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458493,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458497,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458503,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458639,29.27,75017.52,1.25,-0.61196,0.00024,21.31954]
[1779522458758,29.27,75012.85,1.25,-0.61305,0.00024,21.30085]
[1779522459552,29.27,75015.2,1.25,-0.61249,0.00024,21.31042]
[1779522459854,29.27,75015.2,1.25,-0.61249,0.00024,21.31042]
[1779522460118,29.27,75015.2,1.25,-0.61249,0.00024,21.31042]
[1779522460128,29.27,75015.2,1.25,-0.61249,0.00024,21.31042]
[1779522460441,29.27,75015.2,1.25,-0.61249,0.00024,21.31042]
[1779522460461,29.27,75015.2,1.25,-0.61249,0.00024,21.31042]
[1779522460520,29.27,75015.2,1.25,-0.61249,0.00024,21.31042]
[1779522460656,29.27,75015.2,1.25,-0.61249,0.00024,21.31042]
[1779522460539,29.27,75012.55,1.25,-0.61311,0.00024,21.29982]
[1779522461650,29.27,74995.6,1.25,-0.61709,0.00023,21.23024]
[1779522461989,29.27,74995.6,1.25,-0.61709,0.00023,21.23015]
[1779522462888,29.27,74995.6,1.25,-0.61709,0.00023,21.23015]
[1779522463016,29.27,74995.6,1.25,-0.61709,0.00023,21.23015]
[1779522463039,29.27,74992.13,1.25,-0.61791,0.00023,21.21558]
[1779522464630,29.27,74992.13,1.25,-0.61791,0.00023,21.21558]
[1779522464712,29.27,74997.8,1.25,-0.61658,0.00023,21.23919]
[1779522465213,29.27,74997.8,1.25,-0.61658,0.00023,21.23919]
[1779522465414,29.27,74997.8,1.25,-0.61658,0.00023,21.23919]
[1779522465421,29.27,74993.97,1.25,-0.61748,0.00023,21.22321]
[1779522466582,29.27,74985.11,1.25,-0.61956,0.00023,21.18587]
[1779522467023,29.27,74985.11,1.25,-0.61956,0.00023,21.1858]
[1779522467958,29.27,74985.11,1.25,-0.61956,0.00023,21.1858]
[1779522468280,29.27,74985.11,1.25,-0.61956,0.00023,21.1858]
[1779522468402,29.27,74970.05,1.25,-0.62308,0.00023,21.12103]
[1779522469177,29.27,74970.05,1.25,-0.62308,0.00023,21.12103]
[1779522469258,29.27,74959.63,1.25,-0.62552,0.00023,21.07527]
[1779522470286,29.27,74957.85,1.25,-0.62593,0.00023,21.06739]
[1779522471392,29.27,74957.85,1.25,-0.62593,0.00023,21.06739]
[1779522471540,29.27,74957.85,1.25,-0.62593,0.00023,21.06739]
[1779522471617,29.27,74960.57,1.25,-0.6253,0.00023,21.07944]
[1779522473082,29.27,74964.39,1.25,-0.62441,0.00023,21.09626]
[1779522474093,29.27,74968.05,1.25,-0.62355,0.00023,21.11226]
[1779522475164,29.27,74972.39,1.25,-0.62254,0.00023,21.13112]
[1779522477403,29.27,74972.31,1.25,-0.62256,0.00023,21.13074]
[1779522477539,29.27,74972.31,1.25,-0.62256,0.00023,21.13074]
[1779522477619,29.27,74974.62,1.25,-0.62203,0.00023,21.1407]
[1779522480748,29.27,74976.2,1.25,-0.62166,0.00023,21.14743]
[1779522480915,29.26,74975.84,1.25,-0.62175,0.00023,21.14584]
[1779522481139,29.26,74975.84,1.25,-0.62175,0.00023,21.14584]
[1779522481315,29.26,74975.84,1.25,-0.62175,0.00023,21.14584]
[1779522481538,29.26,74975.84,1.25,-0.62175,0.00023,21.14584]
[1779522481616,29.27,74986.08,1.25,-0.61935,0.00023,21.18968]
[1779522482575,29.27,74986.08,1.25,-0.61935,0.00023,21.18968]
[1779522482655,29.27,74994.07,1.25,-0.61748,0.00023,21.22325]
[1779522482809,29.27,74994.07,1.25,-0.61748,0.00023,21.22325]
[1779522483411,29.27,74994.07,1.25,-0.61748,0.00023,21.22325]
[1779522483445,29.26,74990.61,1.25,-0.6183,0.00023,21.20867]
[1779522484573,29.26,74990.61,1.25,-0.6183,0.00023,21.20867]
[1779522484612,29.26,74981.68,1.25,-0.62039,0.00023,21.17078]
[1779522485236,29.26,74977.56,1.25,-0.62136,0.00023,21.15308]
[1779522489200,29.26,74982.55,1.25,-0.62019,0.00023,21.17437]
[1779522490326,29.26,74982.55,1.25,-0.62019,0.00023,21.17437]
[1779522490777,29.26,74989.05,1.25,-0.61867,0.00023,21.20188]
[1779522490855,29.26,74989.05,1.25,-0.61867,0.00023,21.20188]
[1779522491014,29.26,74989.05,1.25,-0.61867,0.00023,21.20188]
[1779522491126,29.26,74989.05,1.25,-0.61867,0.00023,21.20188]
[1779522491194,29.26,74989.05,1.25,-0.61867,0.00023,21.20188]
[1779522491610,29.26,74958.31,1.25,-0.62585,0.00023,21.06887]
[1779522491806,29.26,74958.31,1.25,-0.62585,0.00023,21.06887]
[1779522492734,29.26,74958.31,1.25,-0.62585,0.00023,21.06887]
[1779522492567,29.26,74938.87,1.25,-0.63038,0.00023,20.9812]
[1779522493744,29.26,74936.33,1.25,-0.63096,0.00023,20.96961]
[1779522494855,29.26,74936.33,1.25,-0.63096,0.00023,20.96961]
[1779522495069,29.26,74936.33,1.25,-0.63096,0.00023,20.96961]
[1779522495236,29.26,74936.33,1.25,-0.63096,0.00023,20.96961]
[1779522495392,29.26,74936.33,1.25,-0.63096,0.00023,20.96961]
[1779522495421,29.26,74953.72,1.25,-0.62692,0.00023,21.04839]
[1779522495808,29.26,74953.72,1.25,-0.62692,0.00023,21.04839]
[1779522495965,29.26,74953.72,1.25,-0.62692,0.00023,21.04839]
[1779522496306,29.26,74953.25,1.25,-0.62703,0.00023,21.04635]
[1779522496819,29.26,74953.25,1.25,-0.62703,0.00023,21.04635]
[1779522497265,29.26,74967.43,1.25,-0.62373,0.00023,21.10905]
[1779522497933,29.26,74967.43,1.25,-0.62373,0.00023,21.10905]
[1779522498033,29.26,74967.43,1.25,-0.62373,0.00023,21.10905]
[1779522498221,29.26,74967.43,1.25,-0.62373,0.00023,21.10905]
[1779522498246,29.26,74967.43,1.25,-0.62373,0.00023,21.10905]
[1779522498491,29.26,74967.43,1.25,-0.62373,0.00023,21.10905]
[1779522498535,29.26,74975.64,1.25,-0.62181,0.00023,21.14474]
[1779522498883,29.26,74975.64,1.25,-0.62181,0.00023,21.14474]
[1779522499093,29.26,74975.64,1.25,-0.62181,0.00023,21.14474]
[1779522499297,29.26,74975.64,1.25,-0.62181,0.00023,21.14466]
[1779522500241,29.26,74975.64,1.25,-0.62181,0.00023,21.14466]
[1779522500678,29.26,74975.64,1.25,-0.62181,0.00023,21.14466]
[1779522500767,29.26,74975.64,1.25,-0.62181,0.00023,21.14466]
[1779522503336,29.26,74981.5,1.25,-0.62045,0.00023,21.16973]
[1779522503937,29.26,74981.5,1.25,-0.62045,0.00023,21.16973]
[1779522503993,29.26,74981.5,1.25,-0.62045,0.00023,21.16973]
[1779522504165,29.26,74981.5,1.25,-0.62045,0.00023,21.16973]
[1779522504233,29.26,74981.5,1.25,-0.62045,0.00023,21.16973]
[1779522504434,29.26,74974.91,1.25,-0.62199,0.00023,21.14138]
[1779522506988,29.26,74975.82,1.25,-0.62178,0.00023,21.14521]
[1779522507037,29.26,74975.82,1.25,-0.62178,0.00023,21.14521]
[1779522507178,29.26,74975.82,1.25,-0.62178,0.00023,21.14521]
[1779522507232,29.26,74975.82,1.25,-0.62178,0.00023,21.14521]
[1779522507287,29.26,74975.82,1.25,-0.62178,0.00023,21.14521]
[1779522507994,29.26,74976.97,1.25,-0.62152,0.00023,21.15012]
[1779522508369,29.26,74976.97,1.25,-0.62152,0.00023,21.1501]
[1779522509377,29.26,74980.8,1.25,-0.62063,0.00023,21.16647]
[1779522513911,29.25,74981.62,1.25,-0.62046,0.00023,21.16586]
[1779522514115,29.25,74981.62,1.25,-0.62046,0.00023,21.16586]
[1779522514130,29.25,74981.62,1.25,-0.62046,0.00023,21.16586]
[1779522514299,29.25,74981.62,1.25,-0.62046,0.00023,21.16586]
[1779522514414,29.25,74987.75,1.25,-0.61903,0.00023,21.19192]
[1779522515507,29.25,75000.76,1.25,-0.61599,0.00023,21.24618]
[1779522516157,29.25,75000.76,1.25,-0.61599,0.00023,21.24618]
[1779522516426,29.25,75000.76,1.25,-0.61599,0.00023,21.2461]
[1779522517167,29.25,75000.76,1.25,-0.61599,0.00023,21.2461]
[1779522517471,29.25,75000.76,1.25,-0.61599,0.00023,21.2461]
[1779522517483,29.25,75000.76,1.25,-0.61599,0.00023,21.2461]
[1779522517515,29.25,75000.76,1.25,-0.61599,0.00023,21.2461]
[1779522517539,29.25,75000.76,1.25,-0.61599,0.00023,21.2461]
[1779522517717,29.25,75000.76,1.25,-0.61599,0.00023,21.2461]
[1779522517795,29.25,75009.88,1.25,-0.61385,0.00024,21.28344]
[1779522518209,29.25,75009.88,1.25,-0.61385,0.00024,21.28344]
[1779522518440,29.25,75009.88,1.25,-0.61385,0.00024,21.28352]
[1779522519447,29.25,75013.99,1.25,-0.61288,0.00024,21.30026]
[1779522522468,29.26,75018.4,1.25,-0.61182,0.00024,21.3182]
[1779522523562,29.26,75018.4,1.25,-0.61182,0.00024,21.3182]
[1779522523613,29.26,75018.4,1.25,-0.61182,0.00024,21.3182]
[1779522523621,29.26,75018.4,1.25,-0.61182,0.00024,21.3182]
[1779522523789,29.26,75018.4,1.25,-0.61182,0.00024,21.3182]
[1779522523795,29.26,75019.63,1.25,-0.61153,0.00024,21.32318]
[1779522523844,29.26,75019.63,1.25,-0.61153,0.00024,21.32318]
[1779522524017,29.26,75019.63,1.25,-0.61153,0.00024,21.32318]
[1779522524363,29.26,75019.63,1.25,-0.61153,0.00024,21.32318]
[1779522529520,29.26,75022.9,1.25,-0.61074,0.00024,21.33652]
[1779522532540,29.26,75026.53,1.25,-0.60988,0.00024,21.35103]
[1779522537577,29.27,75022.75,1.25,-0.61075,0.00024,21.33628]
[1779522538666,29.27,75022.75,1.25,-0.61075,0.00024,21.33628]
[1779522538671,29.27,75022.75,1.25,-0.61075,0.00024,21.33628]
[1779522538801,29.27,75024.47,1.25,-0.61035,0.00024,21.34307]
[1779522538886,29.27,75024.47,1.25,-0.61035,0.00024,21.34307]
[1779522538888,29.27,75024.47,1.25,-0.61035,0.00024,21.34307]
[1779522539013,29.27,75024.47,1.25,-0.61035,0.00024,21.34307]
[1779522539210,29.27,75024.47,1.25,-0.61035,0.00024,21.34307]
[1779522539238,29.27,75024.47,1.25,-0.61035,0.00024,21.34307]
[1779522539247,29.27,75024.47,1.25,-0.61035,0.00024,21.34307]
[1779522539314,29.27,75024.47,1.25,-0.61035,0.00024,21.34307]
[1779522539594,29.27,75024.47,1.25,-0.61035,0.00024,21.34307]
[1779522539600,29.27,75035.1,1.25,-0.60784,0.00024,21.38479]
[1779522540424,29.27,75035.1,1.25,-0.60784,0.00024,21.38479]
[1779522540457,29.27,75035.1,1.25,-0.60784,0.00024,21.38479]
[1779522540460,29.27,75035.1,1.25,-0.60784,0.00024,21.38479]
[1779522540470,29.27,75035.1,1.25,-0.60784,0.00024,21.38479]
[1779522540565,29.27,75035.1,1.25,-0.60784,0.00024,21.38479]
[1779522540594,29.27,75035.1,1.25,-0.60784,0.00024,21.38479]
[1779522540602,29.27,75035.1,1.25,-0.60784,0.00024,21.38479]
[1779522540614,29.27,75035.1,1.25,-0.60784,0.00024,21.38479]
[1779522540684,29.27,75035.1,1.25,-0.60784,0.00024,21.38479]
[1779522540719,29.27,75040.03,1.25,-0.60667,0.00024,21.40387]
[1779522542702,29.27,75040.03,1.25,-0.60667,0.00024,21.40392]
[1779522542715,29.27,75044.7,1.25,-0.60556,0.00024,21.42181]
[1779522543423,29.27,75044.7,1.25,-0.60556,0.00024,21.42181]
[1779522543622,29.27,75044.7,1.25,-0.60556,0.00024,21.42185]
[1779522544665,29.27,75044.7,1.25,-0.60556,0.00024,21.42185]
[1779522544843,29.27,75043.4,1.25,-0.60587,0.00024,21.41693]
[1779522546516,29.27,75041.67,1.25,-0.60627,0.00024,21.41036]
[1779522546587,29.27,75041.67,1.25,-0.60627,0.00024,21.41036]
[1779522546599,29.27,75041.67,1.25,-0.60627,0.00024,21.41036]
[1779522546724,29.27,75040.95,1.25,-0.60644,0.00024,21.40764]
[1779522547750,29.27,75040.95,1.25,-0.60644,0.00024,21.40764]
[1779522547810,29.27,75036.36,1.25,-0.60752,0.00024,21.39001]
[1779522549564,29.27,75036.36,1.25,-0.60752,0.00024,21.39003]
[1779522549753,29.27,75036.36,1.25,-0.60752,0.00024,21.39003]
[1779522549818,29.28,75027.72,1.25,-0.60955,0.00024,21.35637]
[1779522550238,29.28,75027.72,1.25,-0.60955,0.00024,21.35637]
[1779522550316,29.28,75027.72,1.25,-0.60955,0.00024,21.35637]
[1779522550366,29.28,75027.72,1.25,-0.60955,0.00024,21.35637]
[1779522550539,29.28,75027.72,1.25,-0.60955,0.00024,21.35637]
[1779522550553,29.28,75027.72,1.25,-0.60955,0.00024,21.35637]
[1779522550668,29.28,75027.72,1.25,-0.60955,0.00024,21.35641]
[1779522551681,29.27,75022.27,1.25,-0.61084,0.00024,21.33473]
[1779522552814,29.27,75022.27,1.25,-0.61084,0.00024,21.33473]
[1779522552864,29.27,75022.27,1.25,-0.61084,0.00024,21.33473]
[1779522553680,29.27,75022.27,1.25,-0.61084,0.00024,21.33473]
[1779522553737,29.27,75022.27,1.25,-0.61084,0.00024,21.33473]
[1779522553827,29.27,75022.27,1.25,-0.61084,0.00024,21.33473]
[1779522554697,29.27,75022.21,1.25,-0.61086,0.00024,21.33447]
[1779522555868,29.27,75021.52,1.25,-0.61102,0.00024,21.33178]
[1779522556292,29.27,75021.52,1.25,-0.61102,0.00024,21.33178]
[1779522556298,29.27,75021.52,1.25,-0.61102,0.00024,21.33178]
[1779522556513,29.27,75021.52,1.25,-0.61102,0.00024,21.33178]
[1779522556878,29.27,75021.52,1.25,-0.61102,0.00024,21.33176]
[1779522557717,29.27,75021.14,1.25,-0.61111,0.00024,21.33023]
[1779522560739,29.27,75024.68,1.25,-0.61028,0.00024,21.3442]
[1779522562298,29.27,75025.01,1.25,-0.61021,0.00024,21.34548]
[1779522562388,29.27,75025.01,1.25,-0.61021,0.00024,21.34548]
[1779522562395,29.27,75025.01,1.25,-0.61021,0.00024,21.34548]
[1779522562505,29.27,75025.01,1.25,-0.61021,0.00024,21.34548]
[1779522562751,29.27,75029.4,1.25,-0.60917,0.00024,21.36282]
[1779522564767,29.27,75033.29,1.25,-0.60824,0.00024,21.37811]
[1779522565777,29.28,75038.13,1.25,-0.6071,0.00024,21.39689]
[1779522569974,29.28,75037.37,1.25,-0.60727,0.00024,21.39411]
[1779522570049,29.28,75037.37,1.25,-0.60727,0.00024,21.39411]
[1779522570177,29.28,75037.37,1.25,-0.60727,0.00024,21.39411]
[1779522570756,29.28,75037.37,1.25,-0.60727,0.00024,21.39411]
[1779522570852,29.28,75037.37,1.25,-0.60727,0.00024,21.39411]
[1779522570832,29.28,75036.35,1.25,-0.60751,0.00024,21.39021]
[1779522570880,29.28,75036.35,1.25,-0.60751,0.00024,21.39021]
[1779522570964,29.28,75036.35,1.25,-0.60751,0.00024,21.39021]
[1779522571689,29.28,75036.35,1.25,-0.60751,0.00024,21.39021]
[1779522571802,29.28,75036.35,1.25,-0.60751,0.00024,21.39021]
[1779522571833,29.28,75017.19,1.25,-0.61204,0.00024,21.31076]
[1779522571992,29.28,75017.19,1.25,-0.61204,0.00024,21.31076]
[1779522572193,29.28,75017.19,1.25,-0.61204,0.00024,21.31076]
[1779522572834,29.28,74987.19,1.25,-0.61908,0.00023,21.18714]
[1779522573244,29.28,74987.19,1.25,-0.61908,0.00023,21.18714]
[1779522573841,29.28,74973.28,1.25,-0.62234,0.00023,21.12761]
[1779522574847,29.28,74965.76,1.25,-0.62409,0.00023,21.09485]
[1779522575045,29.28,74965.76,1.25,-0.62409,0.00023,21.09485]
[1779522575287,29.28,74965.76,1.25,-0.62409,0.00023,21.09485]
[1779522575854,29.28,74963.51,1.25,-0.62462,0.00023,21.08497]
[1779522576409,29.28,74963.51,1.25,-0.62462,0.00023,21.08497]
[1779522576616,29.28,74963.51,1.25,-0.62462,0.00023,21.08497]
[1779522576862,29.28,74959.62,1.25,-0.62553,0.00023,21.06781]
[1779522577870,29.28,74947.81,1.25,-0.62827,0.00023,21.0151]
[1779522578875,29.28,74938.11,1.25,-0.63052,0.00023,20.97111]
[1779522579883,29.28,74947.69,1.25,-0.62829,0.00023,21.01466]
[1779522579958,29.28,74947.69,1.25,-0.62829,0.00023,21.01466]
[1779522580106,29.28,74947.69,1.25,-0.62829,0.00023,21.01466]
[1779522580207,29.28,74952.15,1.25,-0.62726,0.00023,21.03469]
[1779522581853,29.28,74952.15,1.25,-0.62726,0.00023,21.03469]
[1779522582065,29.28,74952.15,1.25,-0.62726,0.00023,21.03472]
[1779522582589,29.28,74952.15,1.25,-0.62726,0.00023,21.03472]
[1779522582691,29.28,74952.15,1.25,-0.62726,0.00023,21.03472]
[1779522582701,29.28,74965.5,1.25,-0.62415,0.00023,21.09383]
[1779522582904,29.28,74965.5,1.25,-0.62415,0.00023,21.09383]
[1779522583086,29.28,74965.5,1.25,-0.62415,0.00023,21.09383]
[1779522583290,29.28,74965.5,1.25,-0.62415,0.00023,21.09383]
[1779522583391,29.28,74975.25,1.25,-0.62187,0.00023,21.13622]
[1779522583914,29.28,74975.25,1.25,-0.62187,0.00023,21.13618]
[1779522585393,29.28,74975.25,1.25,-0.62187,0.00023,21.13618]
[1779522585590,29.28,74975.25,1.25,-0.62187,0.00023,21.13618]
[1779522585597,29.28,74982.49,1.25,-0.62019,0.00023,21.16711]
[1779522587527,29.28,74982.86,1.25,-0.6201,0.00023,21.16869]
[1779522587868,29.28,74982.86,1.25,-0.6201,0.00023,21.16869]
[1779522587594,29.28,74975.48,1.25,-0.62183,0.00023,21.13697]
[1779522587906,29.28,74975.48,1.25,-0.62183,0.00023,21.13697]
[1779522588080,29.28,74975.48,1.25,-0.62183,0.00023,21.13697]
[1779522588537,29.28,74975.48,1.25,-0.62183,0.00023,21.13697]
[1779522588775,29.27,74964.29,1.25,-0.62444,0.00023,21.08826]
[1779522589203,29.27,74964.29,1.25,-0.62444,0.00023,21.08826]
[1779522589277,29.27,74964.29,1.25,-0.62444,0.00023,21.08826]
[1779522589843,29.28,74946.88,1.25,-0.62849,0.00023,21.01077]
[1779522590964,29.28,74942.18,1.25,-0.62958,0.00023,20.98952]
[1779522592172,29.28,74942.18,1.25,-0.62958,0.00023,20.98952]
[1779522592266,29.28,74942.18,1.25,-0.62958,0.00023,20.98952]
[1779522592412,29.28,74942.18,1.25,-0.62958,0.00023,20.98952]
[1779522592467,29.28,74942.18,1.25,-0.62958,0.00023,20.98952]
[1779522592492,29.28,74942.18,1.25,-0.62958,0.00023,20.98952]
[1779522592503,29.28,74942.18,1.25,-0.62958,0.00023,20.98952]
[1779522592807,29.28,74946.32,1.25,-0.62862,0.00023,21.00837]
[1779522593986,29.28,74951.14,1.25,-0.6275,0.00023,21.03008]
[1779522594993,29.28,74945.67,1.25,-0.62877,0.00023,21.00549]
[1779522596543,29.28,74945.67,1.25,-0.62877,0.00023,21.00549]
[1779522596816,29.28,74949.37,1.25,-0.6279,0.00023,21.02221]
[1779522598017,29.28,74944.25,1.25,-0.62909,0.00023,20.99913]
[1779522600040,29.28,74939.17,1.25,-0.63027,0.00023,20.9761]
[1779522601258,29.28,74939.17,1.25,-0.63027,0.00023,20.9761]
[1779522601445,29.28,74942.07,1.25,-0.62959,0.00023,20.98934]
[1779522603055,29.28,74937.04,1.25,-0.63075,0.00023,20.96647]
[1779522604083,29.28,74932.42,1.25,-0.63182,0.00023,20.94529]
[1779522605100,29.28,74936.64,1.25,-0.63084,0.00023,20.96475]
[1779522605974,29.28,74936.64,1.25,-0.63084,0.00023,20.96475]
[1779522606031,29.28,74936.64,1.25,-0.63084,0.00023,20.96475]
[1779522606156,29.28,74936.64,1.25,-0.63084,0.00023,20.96475]
[1779522606289,29.28,74936.64,1.25,-0.63084,0.00023,20.96475]
[1779522606387,29.28,74936.64,1.25,-0.63084,0.00023,20.96475]
[1779522606403,29.28,74936.64,1.25,-0.63084,0.00023,20.96475]
[1779522606423,29.28,74936.64,1.25,-0.63084,0.00023,20.96475]
[1779522606440,29.28,74936.64,1.25,-0.63084,0.00023,20.96475]
[1779522606518,29.28,74929.21,1.25,-0.63256,0.00023,20.93056]
[1779522608114,29.29,74914.98,1.25,-0.63584,0.00023,20.86409]
[1779522611893,29.29,74917.01,1.25,-0.63536,0.00023,20.87393]
[1779522611897,29.29,74917.01,1.25,-0.63536,0.00023,20.87393]
[1779522612135,29.29,74923.72,1.25,-0.6338,0.00023,20.90564]
[1779522613143,29.29,74928.63,1.25,-0.63266,0.00023,20.92858]
[1779522614740,29.29,74928.63,1.25,-0.63266,0.00023,20.92858]
[1779522614756,29.29,74928.63,1.25,-0.63266,0.00023,20.92858]
[1779522614826,29.29,74928.63,1.25,-0.63266,0.00023,20.92858]
[1779522614841,29.29,74932.82,1.25,-0.63168,0.00023,20.94808]
[1779522615190,29.29,74932.82,1.25,-0.63168,0.00023,20.94808]
[1779522615231,29.29,74932.82,1.25,-0.63168,0.00023,20.94808]
[1779522615394,29.29,74932.82,1.25,-0.63168,0.00023,20.94808]
[1779522615408,29.29,74932.82,1.25,-0.63168,0.00023,20.94808]
[1779522615541,29.29,74932.82,1.25,-0.63168,0.00023,20.94808]
[1779522615565,29.29,74932.82,1.25,-0.63168,0.00023,20.94808]
[1779522615667,29.29,74934.77,1.25,-0.63122,0.00023,20.95711]
[1779522615990,29.29,74934.77,1.25,-0.63122,0.00023,20.95711]
[1779522616875,29.29,74934.77,1.25,-0.63122,0.00023,20.95711]
[1779522616930,29.29,74926.37,1.25,-0.63316,0.00023,20.91837]
[1779522617318,29.29,74926.37,1.25,-0.63316,0.00023,20.91837]
[1779522617358,29.29,74908.57,1.25,-0.63727,0.00023,20.83446]
[1779522618049,29.29,74908.57,1.25,-0.63727,0.00023,20.83446]
[1779522618160,29.29,74908.57,1.25,-0.63727,0.00023,20.83446]
[1779522618329,29.29,74908.57,1.25,-0.63727,0.00023,20.83446]
[1779522618364,29.29,74886.23,1.25,-0.64241,0.00023,20.72608]
[1779522619978,29.29,74885.98,1.25,-0.64247,0.00023,20.72485]
[1779522620229,29.29,74831.58,1.25,-0.65488,0.00023,20.44699]
[1779522621897,29.29,74831.58,1.25,-0.65488,0.00023,20.44699]
[1779522621902,29.29,74831.58,1.25,-0.65488,0.00023,20.44699]
[1779522621237,29.29,74804.02,1.25,-0.6611,0.00023,20.29886]
[1779522622282,29.29,74804.02,1.25,-0.6611,0.00023,20.29886]
[1779522622615,29.29,74804.02,1.25,-0.6611,0.00023,20.29886]
[1779522622799,29.29,74804.02,1.25,-0.6611,0.00023,20.29886]
[1779522622893,29.31,74766.77,1.25,-0.66939,0.00022,20.0926]
[1779522622961,29.31,74766.77,1.25,-0.66939,0.00022,20.0926]
[1779522623377,29.31,74766.77,1.25,-0.66939,0.00022,20.0926]
[1779522623871,29.31,74766.77,1.25,-0.66939,0.00022,20.0926]
[1779522623423,29.31,74740.12,1.25,-0.67532,0.00022,19.93887]
[1779522623998,29.31,74740.12,1.25,-0.67532,0.00022,19.93887]
[1779522624414,29.31,74740.12,1.25,-0.67532,0.00022,19.93887]
[1779522624440,29.31,74740.12,1.25,-0.67532,0.00022,19.93887]
[1779522624644,29.31,74740.12,1.25,-0.67532,0.00022,19.93887]
[1779522624928,29.31,74740.12,1.25,-0.67532,0.00022,19.93887]
[1779522624929,29.29,74706.93,1.25,-0.6827,0.00022,19.73982]
[1779522625507,29.29,74706.93,1.25,-0.6827,0.00022,19.73982]
[1779522625529,29.29,74690.73,1.25,-0.68625,0.00022,19.64114]
[1779522626255,29.29,74690.73,1.25,-0.68625,0.00022,19.64114]
[1779522626344,29.29,74690.73,1.25,-0.68625,0.00022,19.64114]
[1779522626374,29.29,74690.73,1.25,-0.68625,0.00022,19.64114]
[1779522626487,29.29,74690.73,1.25,-0.68625,0.00022,19.64114]
[1779522626551,29.29,74667.49,1.25,-0.69133,0.00022,19.49646]
[1779522627591,29.29,74667.49,1.25,-0.69133,0.00022,19.49646]
[1779522627674,29.29,74668.36,1.25,-0.69114,0.00022,19.50191]
[1779522628043,29.29,74668.36,1.25,-0.69114,0.00022,19.50191]
[1779522628849,29.29,74668.36,1.25,-0.69114,0.00022,19.50191]
[1779522628927,29.31,74661.46,1.25,-0.69255,0.00022,19.46121]
[1779522629068,29.31,74661.46,1.25,-0.69255,0.00022,19.46121]
[1779522629255,29.31,74661.46,1.25,-0.69255,0.00022,19.46121]
[1779522629445,29.31,74661.46,1.25,-0.69255,0.00022,19.46121]
[1779522629506,29.31,74646.69,1.25,-0.69574,0.00022,19.36764]
[1779522630417,29.31,74646.69,1.25,-0.69574,0.00022,19.36764]
[1779522630738,29.31,74646.69,1.25,-0.69574,0.00022,19.36764]
[1779522630820,29.31,74646.69,1.25,-0.69574,0.00022,19.36764]
[1779522630977,29.31,74646.69,1.25,-0.69574,0.00022,19.36764]
[1779522630926,29.31,74646.22,1.25,-0.69584,0.00022,19.36465]
[1779522631194,29.31,74646.22,1.25,-0.69584,0.00022,19.36465]
[1779522631443,29.31,74646.22,1.25,-0.69584,0.00022,19.36465]
[1779522631831,29.31,74646.22,1.25,-0.69584,0.00022,19.36465]
[1779522631871,29.34,74635.2,1.25,-0.69801,0.00021,19.29659]
[1779522632361,29.34,74635.2,1.25,-0.69801,0.00021,19.29659]
[1779522633079,29.34,74635.2,1.25,-0.69801,0.00021,19.29659]
[1779522633122,29.34,74635.2,1.25,-0.69801,0.00021,19.29659]
[1779522633798,29.34,74635.2,1.25,-0.69801,0.00021,19.29659]
[1779522633849,29.35,74557.67,1.25,-0.71441,0.00021,18.78495]
[1779522634273,29.35,74557.67,1.25,-0.71441,0.00021,18.78495]
[1779522634482,29.35,74557.67,1.25,-0.71441,0.00021,18.78495]
[1779522634574,29.36,74512.73,1.25,-0.72368,0.00021,18.47639]
[1779522635171,29.36,74512.73,1.25,-0.72368,0.00021,18.47639]
[1779522635398,29.36,74510.49,1.25,-0.72414,0.00021,18.46067]
[1779522636030,29.36,74510.49,1.25,-0.72414,0.00021,18.46067]
[1779522636489,29.36,74416.83,1.25,-0.74312,0.0002,17.78442]
[1779522637391,29.38,74415.17,1.25,-0.74333,0.0002,17.77618]
[1779522638431,29.42,74364.27,1.25,-0.75304,0.00019,17.40614]
[1779522639421,29.48,74456.34,1.25,-0.73436,0.0002,18.10307]
[1779522640431,29.51,74492.46,1.25,-0.72681,0.0002,18.36786]
[1779522641439,29.53,74490.43,1.25,-0.7271,0.0002,18.35796]
[1779522643455,29.55,74478.27,1.25,-0.72939,0.0002,18.27807]
[1779522644476,29.56,74429.26,1.25,-0.73918,0.0002,17.9278]
[1779522645484,29.56,74376.48,1.25,-0.74959,0.0002,17.5381]
[1779522646505,29.56,74358.04,1.25,-0.75315,0.00019,17.40055]
[1779522647497,29.62,74351.1,1.25,-0.75405,0.00019,17.36464]
[1779522648123,29.62,74351.1,1.25,-0.75405,0.00019,17.36464]
[1779522648140,29.62,74351.1,1.25,-0.75405,0.00019,17.36464]
[1779522648522,29.62,74351.1,1.25,-0.75405,0.00019,17.36464]
[1779522648928,29.62,74351.1,1.25,-0.75405,0.00019,17.36464]
[1779522648935,29.65,74349.89,1.25,-0.75404,0.00019,17.36486]
[1779522649090,29.65,74349.89,1.25,-0.75404,0.00019,17.36486]
[1779522649110,29.65,74349.89,1.25,-0.75404,0.00019,17.36486]
[1779522649533,29.67,74349.89,1.25,-0.7539,0.00019,17.37013]
[1779522650107,29.67,74349.89,1.25,-0.7539,0.00019,17.37013]
[1779522650498,29.67,74349.89,1.25,-0.7539,0.00019,17.37013]
[1779522650680,29.67,74349.89,1.25,-0.7539,0.00019,17.37013]
[1779522650690,29.67,74349.89,1.25,-0.7539,0.00019,17.37013]
[1779522650847,29.67,74349.89,1.25,-0.7539,0.00019,17.37013]
[1779522650882,29.7,74376.61,1.25,-0.7485,0.00019,17.57851]
[1779522651126,29.7,74376.61,1.25,-0.7485,0.00019,17.57851]
[1779522651424,29.7,74376.61,1.25,-0.7485,0.00019,17.57851]
[1779522651750,29.7,74376.61,1.25,-0.7485,0.00019,17.57851]
[1779522651789,29.75,74268.16,1.25,-0.76878,0.00019,16.76887]
[1779522652456,29.75,74268.16,1.25,-0.76878,0.00019,16.76887]
[1779522652636,29.75,74268.16,1.25,-0.76878,0.00019,16.76887]
[1779522652644,29.75,74268.16,1.25,-0.76878,0.00019,16.76887]
[1779522652715,29.75,74268.16,1.25,-0.76878,0.00019,16.76887]
[1779522652782,29.75,74227.58,1.25,-0.77626,0.00018,16.45223]
[1779522653298,29.75,74227.58,1.25,-0.77626,0.00018,16.45223]
[1779522653570,29.75,74227.58,1.25,-0.77626,0.00018,16.45223]
[1779522653595,29.75,74227.58,1.25,-0.77626,0.00018,16.45223]
[1779522653679,29.75,74227.58,1.25,-0.77626,0.00018,16.45223]
[1779522653768,29.75,74227.58,1.25,-0.77626,0.00018,16.45223]
[1779522653942,29.75,74227.58,1.25,-0.77626,0.00018,16.45223]
[1779522653821,29.77,74274.22,1.25,-0.76751,0.00019,16.82163]
[1779522654424,29.77,74274.22,1.25,-0.76751,0.00019,16.82163]
[1779522654472,29.77,74274.22,1.25,-0.76751,0.00019,16.82163]
[1779522654604,29.77,74274.22,1.25,-0.76751,0.00019,16.82163]
[1779522654751,29.77,74274.22,1.25,-0.76751,0.00019,16.82163]
[1779522654848,29.77,74274.22,1.25,-0.76751,0.00019,16.82163]
[1779522654950,29.83,74308.48,1.25,-0.76062,0.00019,17.10224]
[1779522655726,29.83,74308.48,1.25,-0.76062,0.00019,17.10224]
[1779522655753,29.83,74308.48,1.25,-0.76062,0.00019,17.10224]
[1779522655806,29.83,74308.48,1.25,-0.76062,0.00019,17.10224]
[1779522656029,29.83,74308.48,1.25,-0.76062,0.00019,17.10224]
[1779522655915,29.88,74307.53,1.25,-0.76038,0.00019,17.11143]
[1779522656275,29.88,74307.53,1.25,-0.76038,0.00019,17.11143]
[1779522656700,29.88,74307.53,1.25,-0.76038,0.00019,17.11143]
[1779522656743,29.88,74307.53,1.25,-0.76038,0.00019,17.11143]
[1779522656774,29.88,74242.48,1.25,-0.77249,0.00018,16.61191]
[1779522657194,29.88,74242.48,1.25,-0.77249,0.00018,16.61191]
[1779522657317,29.88,74242.48,1.25,-0.77249,0.00018,16.61191]
[1779522657600,29.88,74242.48,1.25,-0.77249,0.00018,16.61191]
[1779522657707,29.89,74195.61,1.25,-0.78096,0.00018,16.24669]
[1779522658348,29.89,74195.61,1.25,-0.78096,0.00018,16.24669]
[1779522658494,29.89,74195.61,1.25,-0.78096,0.00018,16.24669]
[1779522658629,29.89,74195.61,1.25,-0.78096,0.00018,16.24669]
[1779522658717,29.89,74195.61,1.25,-0.78096,0.00018,16.24669]
[1779522658887,29.9,74194.92,1.25,-0.78096,0.00018,16.24641]
[1779522659983,29.9,74194.92,1.25,-0.78096,0.00018,16.24641]
[1779522660004,29.9,74194.92,1.25,-0.78096,0.00018,16.24641]
[1779522659688,29.94,74196.73,1.25,-0.78038,0.00018,16.27158]
[1779522660539,29.94,74196.73,1.25,-0.78038,0.00018,16.27158]
[1779522660575,29.94,74196.73,1.25,-0.78038,0.00018,16.27158]
[1779522660893,29.94,74196.73,1.25,-0.78038,0.00018,16.27158]
[1779522661034,29.94,74196.73,1.25,-0.78038,0.00018,16.27158]
[1779522660949,29.94,74223.43,1.25,-0.77555,0.00018,16.48066]
[1779522661053,29.94,74223.43,1.25,-0.77555,0.00018,16.48066]
[1779522661262,29.94,74223.43,1.25,-0.77555,0.00018,16.48066]
[1779522661643,29.94,74223.43,1.25,-0.77555,0.00018,16.48066]
[1779522661718,29.97,74250.56,1.25,-0.77035,0.00018,16.70108]
[1779522662561,29.97,74250.56,1.25,-0.77035,0.00018,16.70108]
[1779522662637,29.97,74250.56,1.25,-0.77035,0.00018,16.70108]
[1779522662720,30.05,74250.07,1.25,-0.76979,0.00018,16.72388]
[1779522663902,30.05,74250.07,1.25,-0.76979,0.00018,16.72388]
[1779522663944,30.05,74250.07,1.25,-0.76979,0.00018,16.72388]
[1779522663948,30.05,74250.07,1.25,-0.76979,0.00018,16.72388]
[1779522664006,30.1,74250.88,1.25,-0.76928,0.00018,16.7445]
[1779522664152,30.1,74250.88,1.25,-0.76928,0.00018,16.7445]
[1779522664766,30.1,74250.88,1.25,-0.76928,0.00018,16.7445]
[1779522665065,30.1,74250.88,1.25,-0.76928,0.00018,16.7445]
[1779522665079,30.1,74250.88,1.25,-0.76928,0.00018,16.7445]
[1779522664873,30.1,74275.52,1.25,-0.76474,0.00019,16.93262]
[1779522665296,30.1,74275.52,1.25,-0.76474,0.00019,16.93262]
[1779522665546,30.1,74275.52,1.25,-0.76474,0.00019,16.93262]
[1779522666260,30.1,74275.69,1.25,-0.76471,0.00019,16.93392]
[1779522666298,30.1,74275.69,1.25,-0.76471,0.00019,16.93392]
[1779522666622,30.1,74275.69,1.25,-0.76471,0.00019,16.93392]
[1779522666803,30.19,74289.95,1.25,-0.76134,0.00019,17.07004]
[1779522667848,30.19,74289.95,1.25,-0.76134,0.00019,17.07004]
[1779522667857,30.19,74289.95,1.25,-0.76134,0.00019,17.07004]
[1779522668044,30.19,74289.95,1.25,-0.76134,0.00019,17.07004]
[1779522668094,30.19,74289.95,1.25,-0.76134,0.00019,17.07004]
[1779522667966,30.19,74286.73,1.25,-0.76194,0.00019,17.0458]
[1779522668467,30.19,74286.73,1.25,-0.76194,0.00019,17.0458]
[1779522668746,30.23,74286.96,1.25,-0.76158,0.00019,17.05981]
[1779522669140,30.23,74286.96,1.25,-0.76158,0.00019,17.05981]
[1779522669372,30.23,74286.96,1.25,-0.76158,0.00019,17.05981]
[1779522669960,30.23,74286.96,1.25,-0.76158,0.00019,17.05981]
[1779522670015,30.24,74241.96,1.25,-0.76979,0.00018,16.72199]
[1779522670559,30.24,74241.96,1.25,-0.76979,0.00018,16.72199]
[1779522670624,30.24,74241.96,1.25,-0.76979,0.00018,16.72199]
[1779522670848,30.24,74241.96,1.25,-0.76979,0.00018,16.72199]
[1779522671000,30.24,74241.96,1.25,-0.76979,0.00018,16.72199]
[1779522671065,30.27,74256.11,1.25,-0.76699,0.00018,16.83815]
[1779522671692,30.27,74256.11,1.25,-0.76699,0.00018,16.83815]
[1779522671884,30.27,74256.11,1.25,-0.76699,0.00018,16.83815]
[1779522672094,30.27,74256.11,1.25,-0.76699,0.00018,16.83815]
[1779522671986,30.27,74277.19,1.25,-0.76311,0.00019,16.99757]
[1779522672217,30.27,74277.19,1.25,-0.76311,0.00019,16.99757]
[1779522672242,30.27,74277.19,1.25,-0.76311,0.00019,16.99757]
[1779522672393,30.27,74277.19,1.25,-0.76311,0.00019,16.99757]
[1779522672991,30.27,74277.19,1.25,-0.76311,0.00019,16.99757]
[1779522673065,30.3,74317.21,1.25,-0.75544,0.00019,17.30404]
[1779522673377,30.3,74317.21,1.25,-0.75544,0.00019,17.30404]
[1779522673824,30.3,74317.21,1.25,-0.75544,0.00019,17.30404]
[1779522674451,30.3,74317.21,1.25,-0.75544,0.00019,17.30404]
[1779522674723,30.3,74317.21,1.25,-0.75544,0.00019,17.30404]
[1779522674753,30.3,74317.21,1.25,-0.75544,0.00019,17.30404]
[1779522674886,30.3,74317.21,1.25,-0.75544,0.00019,17.30404]
[1779522674994,30.3,74317.21,1.25,-0.75544,0.00019,17.30404]
[1779522675081,30.34,74355.12,1.25,-0.74796,0.00019,17.5931]
[1779522675313,30.34,74355.12,1.25,-0.74796,0.00019,17.5931]
[1779522675327,30.34,74355.12,1.25,-0.74796,0.00019,17.5931]
[1779522675440,30.34,74355.12,1.25,-0.74796,0.00019,17.5931]
[1779522675443,30.34,74355.12,1.25,-0.74796,0.00019,17.5931]
[1779522675876,30.34,74355.12,1.25,-0.74796,0.00019,17.5931]
[1779522675921,30.34,74355.12,1.25,-0.74796,0.00019,17.5931]
[1779522676015,30.34,74388.39,1.25,-0.74157,0.00019,17.83289]
[1779522676303,30.34,74388.39,1.25,-0.74157,0.00019,17.83289]
[1779522676308,30.34,74388.39,1.25,-0.74157,0.00019,17.83289]
[1779522676828,30.36,74388.39,1.25,-0.74144,0.00019,17.83783]
[1779522677851,30.36,74392.95,1.25,-0.74054,0.00019,17.87071]
[1779522679864,30.36,74420.65,1.25,-0.73514,0.0002,18.06736]
[1779522680879,30.36,74429.79,1.25,-0.73335,0.0002,18.13137]
[1779522681876,30.38,74438.05,1.25,-0.73161,0.0002,18.19269]
[1779522682880,30.39,74443.7,1.25,-0.73044,0.0002,18.23393]
[1779522684903,30.39,74428.91,1.25,-0.73335,0.0002,18.1312]
[1779522685917,30.39,74437.17,1.25,-0.73172,0.0002,18.18872]
[1779522687051,30.39,74453.14,1.25,-0.72858,0.0002,18.29917]
[1779522687973,30.4,74453.14,1.25,-0.7285,0.0002,18.30193]
[1779522690967,30.4,74456.78,1.25,-0.72777,0.0002,18.32725]
[1779522692980,30.4,74463.11,1.25,-0.72653,0.0002,18.36676]
[1779522693987,30.4,74451.89,1.25,-0.72875,0.0002,18.28988]
[1779522694996,30.4,74450.1,1.25,-0.7291,0.0002,18.27776]
[1779522697010,30.41,74456.47,1.25,-0.72776,0.0002,18.32406]
[1779522698016,30.42,74472.4,1.25,-0.72454,0.0002,18.43492]
[1779522699024,30.43,74481.0,1.25,-0.72278,0.0002,18.49496]
[1779522700030,30.44,74482.03,1.25,-0.72253,0.0002,18.50311]
[1779522701042,30.44,74476.17,1.25,-0.72367,0.0002,18.46446]
[1779522702046,30.44,74468.91,1.25,-0.7251,0.0002,18.41582]
[1779522703051,30.44,74446.18,1.25,-0.72959,0.0002,18.26024]
[1779522704059,30.45,74432.99,1.25,-0.73216,0.0002,18.16975]
[1779522705071,30.45,74427.32,1.25,-0.73325,0.0002,18.13101]
[1779522706076,30.45,74422.15,1.25,-0.73426,0.0002,18.09501]
[1779522707080,30.45,74412.15,1.25,-0.73621,0.00019,18.02504]
[1779522708087,30.45,74388.16,1.25,-0.74085,0.00019,17.85555]
[1779522709093,30.46,74392.4,1.25,-0.73997,0.00019,17.88801]
[1779522710106,30.46,74401.35,1.25,-0.73823,0.00019,17.95158]
[1779522711108,30.46,74405.84,1.25,-0.73735,0.00019,17.98358]
[1779522712117,30.46,74399.39,1.25,-0.73859,0.00019,17.93825]
[1779522713154,30.46,74388.41,1.25,-0.74071,0.00019,17.86067]
[1779522714159,30.48,74383.39,1.25,-0.7416,0.00019,17.82783]
[1779522715165,30.49,74390.29,1.25,-0.74018,0.00019,17.87999]
[1779522716173,30.49,74393.69,1.25,-0.73952,0.00019,17.90433]
[1779522717184,30.49,74411.28,1.25,-0.7361,0.00019,18.0285]
[1779522718186,30.51,74437.48,1.25,-0.73087,0.0002,18.21473]
[1779522719207,30.51,74444.22,1.25,-0.7295,0.0002,18.26275]
[1779522720210,30.51,74450.06,1.25,-0.72835,0.0002,18.30294]
[1779522722224,30.52,74469.45,1.25,-0.72451,0.0002,18.4354]
[1779522723225,30.52,74503.59,1.25,-0.71769,0.0002,18.66442]
[1779522724250,30.52,74515.03,1.25,-0.71539,0.0002,18.74]
[1779522725248,30.52,74523.76,1.25,-0.71363,0.0002,18.79727]
[1779522726257,30.52,74528.34,1.25,-0.71271,0.0002,18.8272]
[1779522729293,30.52,74521.21,1.25,-0.71415,0.0002,18.78062]
[1779522730286,30.52,74534.07,1.25,-0.71154,0.0002,18.86459]
[1779522731298,30.52,74546.45,1.25,-0.70903,0.0002,18.94469]
[1779522732300,30.52,74560.77,1.25,-0.70611,0.0002,19.03646]
[1779522733307,30.52,74571.6,1.25,-0.7039,0.0002,19.10517]
[1779522734314,30.52,74568.81,1.25,-0.70447,0.0002,19.08745]
[1779522735321,30.52,74559.94,1.25,-0.70629,0.0002,19.03099]
[1779522736329,30.52,74551.91,1.25,-0.70793,0.0002,18.97962]
[1779522737520,30.52,74542.63,1.25,-0.70982,0.0002,18.91973]
[1779522739349,30.52,74552.34,1.25,-0.70784,0.0002,18.98219]
[1779522740356,30.52,74558.41,1.25,-0.70661,0.0002,19.021]
[1779522741363,30.52,74568.68,1.25,-0.70451,0.0002,19.08629]
[1779522742371,30.51,74570.32,1.25,-0.70421,0.0002,19.09553]
[1779522745392,30.5,74558.12,1.25,-0.70675,0.0002,19.01673]
[1779522746400,30.5,74559.7,1.25,-0.70643,0.0002,19.02674]
[1779522747591,30.5,74509.09,1.25,-0.71669,0.0002,18.69754]
[1779522749420,30.5,74510.94,1.25,-0.71632,0.0002,18.70981]
[1779522751434,30.5,74504.33,1.25,-0.71768,0.0002,18.6617]
[1779522752441,30.5,74512.48,1.25,-0.71604,0.0002,18.71563]
[1779522753449,30.5,74529.32,1.25,-0.71265,0.0002,18.82608]
[1779522754459,30.5,74548.33,1.25,-0.70879,0.0002,18.94927]
[1779522755467,30.5,74545.26,1.25,-0.70942,0.0002,18.92938]
[1779522757660,30.5,74520.9,1.25,-0.71436,0.0002,18.77075]
[1779522759491,30.5,74513.46,1.25,-0.71586,0.0002,18.72174]
[1779522760498,30.5,74513.24,1.25,-0.7159,0.0002,18.72027]
[1779522762512,30.49,74495.7,1.25,-0.71947,0.0002,18.60229]
[1779522763519,30.49,74493.61,1.25,-0.7199,0.0002,18.58799]
[1779522765533,30.49,74500.65,1.25,-0.71848,0.0002,18.63522]
[1779522766540,30.49,74510.89,1.25,-0.71643,0.0002,18.70316]
[1779522768567,30.49,74510.73,1.25,-0.71647,0.0002,18.70164]
[1779522769569,30.49,74494.96,1.25,-0.71964,0.0002,18.59688]
[1779522770579,30.49,74508.45,1.25,-0.71694,0.0002,18.68631]
[1779522771584,30.48,74521.97,1.25,-0.71425,0.0002,18.77429]
[1779522772592,30.48,74531.45,1.25,-0.71235,0.0002,18.83588]
[1779522774609,30.48,74537.35,1.25,-0.71116,0.0002,18.87402]
[1779522776620,30.48,74546.0,1.25,-0.70941,0.0002,18.92969]
[1779522779642,30.47,74527.9,1.25,-0.71315,0.0002,18.81021]
[1779522780652,30.47,74513.84,1.25,-0.71598,0.0002,18.71781]
[1779522781656,30.46,74512.15,1.25,-0.7164,0.0002,18.70413]
[1779522782662,30.45,74502.07,1.25,-0.71844,0.0002,18.63687]
[1779522785698,30.44,74489.46,1.25,-0.72104,0.0002,18.55011]
[1779522786704,30.45,74464.82,1.25,-0.72594,0.0002,18.38374]
[1779522787891,30.44,74454.9,1.25,-0.7279,0.0002,18.31586]
[1779522789729,30.45,74460.33,1.25,-0.72682,0.0002,18.3532]
[1779522790739,30.44,74473.71,1.25,-0.72419,0.0002,18.44371]
[1779522795770,30.44,74477.6,1.25,-0.72345,0.0002,18.46897]
[1779522799802,30.44,74470.86,1.25,-0.72479,0.0002,18.42322]
[1779522800808,30.44,74465.08,1.25,-0.72593,0.0002,18.38395]
[1779522801813,30.44,74471.66,1.25,-0.72463,0.0002,18.42876]
[1779522806849,30.44,74472.94,1.25,-0.72437,0.0002,18.43748]
[1779522810881,30.44,74466.57,1.25,-0.72563,0.0002,18.39423]
[1779522811888,30.44,74445.18,1.25,-0.7299,0.0002,18.24333]
[1779522812894,30.44,74433.18,1.25,-0.73225,0.0002,18.16048]
[1779522813903,30.44,74439.19,1.25,-0.73106,0.0002,18.20233]
[1779522814909,30.44,74453.44,1.25,-0.72825,0.0002,18.30073]
[1779522815917,30.45,74460.89,1.25,-0.72674,0.0002,18.35286]
[1779522820951,30.46,74463.86,1.25,-0.72609,0.0002,18.37518]
[1779522825993,30.46,74458.2,1.25,-0.7272,0.0002,18.33695]
[1779522826997,30.46,74443.54,1.25,-0.73009,0.0002,18.2364]
[1779522828184,30.46,74448.7,1.25,-0.72907,0.0002,18.27213]
[1779522829012,30.46,74448.7,1.25,-0.72906,0.0002,18.27231]
[1779522830020,30.46,74457.94,1.25,-0.7272,0.0002,18.33687]
[1779522835055,30.47,74450.11,1.25,-0.72873,0.0002,18.28385]
[1779522837068,30.47,74457.3,1.25,-0.7273,0.0002,18.33342]
[1779522842106,30.47,74461.61,1.25,-0.72643,0.0002,18.36333]
[1779522843113,30.47,74470.25,1.25,-0.72471,0.0002,18.42234]
[1779522844148,30.47,74476.69,1.25,-0.72343,0.0002,18.46612]
[1779522846144,30.47,74484.73,1.25,-0.72182,0.0002,18.52063]
[1779522851180,30.48,74476.33,1.25,-0.72348,0.0002,18.46446]
[1779522852186,30.48,74464.37,1.25,-0.72585,0.0002,18.38345]
[1779522853194,30.49,74465.2,1.25,-0.72562,0.0002,18.39122]
[1779522855207,30.49,74474.11,1.25,-0.72384,0.0002,18.45206]
[1779522856217,30.49,74479.87,1.25,-0.72269,0.0002,18.49111]
[1779522857223,30.49,74486.98,1.25,-0.72127,0.0002,18.53909]
[1779522858404,30.49,74489.32,1.25,-0.7208,0.0002,18.55489]
[1779522864272,30.49,74495.78,1.25,-0.71949,0.0002,18.59862]
[1779522868302,30.49,74489.65,1.25,-0.72071,0.0002,18.55788]
[1779522870318,30.49,74487.73,1.25,-0.72108,0.0002,18.54523]
[1779522872329,30.5,74479.14,1.25,-0.72282,0.0002,18.48332]
[1779522873337,30.5,74473.76,1.25,-0.72389,0.0002,18.44712]
[1779522875352,30.5,74479.75,1.25,-0.72269,0.0002,18.48788]
[1779522880501,30.5,74477.66,1.25,-0.72309,0.0002,18.47442]
[1779522885536,30.5,74474.73,1.25,-0.72365,0.0002,18.45531]
[1779522887550,30.5,74484.47,1.25,-0.7217,0.0002,18.52123]
[1779522888557,30.51,74494.25,1.25,-0.71974,0.0002,18.58681]
[1779522889564,30.51,74499.69,1.25,-0.71865,0.0002,18.62309]
[1779522894636,30.51,74496.49,1.25,-0.71929,0.0002,18.60186]
[1779522895609,30.51,74481.17,1.25,-0.72235,0.0002,18.49929]
[1779522896615,30.51,74471.04,1.25,-0.72436,0.0002,18.43101]
[1779522897626,30.51,74456.35,1.25,-0.72727,0.0002,18.33119]
[1779522898705,30.51,74435.38,1.25,-0.73139,0.0002,18.18716]
[1779522899640,30.51,74435.38,1.25,-0.73138,0.0002,18.18737]
[1779522901661,30.51,74429.34,1.25,-0.73255,0.0002,18.14604]
[1779522902661,30.52,74423.75,1.25,-0.73355,0.0002,18.11023]
[1779522904676,30.53,74431.07,1.25,-0.73205,0.0002,18.1634]
[1779522905683,30.55,74443.97,1.25,-0.72944,0.0002,18.25515]
[1779522906689,30.55,74449.85,1.25,-0.72823,0.0002,18.2973]
[1779522908780,30.55,74458.28,1.25,-0.72656,0.0002,18.35518]
[1779522913739,30.56,74451.77,1.25,-0.72778,0.0002,18.31303]
[1779522918807,30.6,74454.91,1.25,-0.72689,0.0002,18.34333]
[1779522920804,30.6,74445.51,1.25,-0.72873,0.0002,18.27947]
[1779522921811,30.61,74440.31,1.25,-0.72969,0.0002,18.24584]
[1779522925839,30.65,74445.69,1.25,-0.72839,0.0002,18.29091]
[1779522927853,30.66,74437.65,1.25,-0.72986,0.0002,18.23935]
[1779522928862,30.68,74431.3,1.25,-0.73098,0.0002,18.19988]
[1779522929869,30.69,74425.59,1.25,-0.73204,0.00019,18.16259]
[1779522934906,30.7,74429.77,1.25,-0.73118,0.00019,18.18971]
[1779522939010,30.7,74435.16,1.25,-0.73011,0.0002,18.22737]
[1779522944975,30.71,74437.0,1.25,-0.72973,0.0002,18.24054]
[1779522949081,30.72,74443.86,1.25,-0.72833,0.0002,18.28918]
[1779522951017,30.72,74447.94,1.25,-0.72753,0.0002,18.31719]
[1779522954040,30.72,74442.37,1.25,-0.72861,0.0002,18.27973]
[1779522955047,30.72,74436.95,1.25,-0.72966,0.0002,18.24289]
[1779522957061,30.73,74429.65,1.25,-0.73102,0.00019,18.195]
[1779522959151,30.73,74419.95,1.25,-0.7329,0.00019,18.12864]
[1779522963105,30.73,74414.22,1.25,-0.73399,0.00019,18.08982]
[1779522966126,30.73,74422.46,1.25,-0.73238,0.00019,18.14713]
[1779522967134,30.73,74433.67,1.25,-0.73019,0.0002,18.22412]
[1779522969221,30.74,74440.81,1.25,-0.7288,0.0002,18.27291]
[1779522972169,30.74,74449.84,1.25,-0.72702,0.0002,18.33473]
[1779522973174,30.74,74456.27,1.25,-0.72575,0.0002,18.37833]
[1779522974183,30.74,74462.26,1.25,-0.72457,0.0002,18.41875]
[1779522977203,30.74,74453.84,1.25,-0.72622,0.0002,18.36214]
[1779522979293,30.74,74448.09,1.25,-0.72734,0.0002,18.32344]
[1779522985265,30.74,74442.55,1.25,-0.72842,0.0002,18.28609]
[1779522990294,30.74,74444.48,1.25,-0.72803,0.0002,18.29944]
[1779522992308,30.74,74456.68,1.25,-0.72567,0.0002,18.37775]
[1779522993317,30.74,74462.02,1.25,-0.72462,0.0002,18.4137]
[1779522995330,30.74,74456.27,1.25,-0.72576,0.0002,18.37496]
[1779522998351,30.74,74453.13,1.25,-0.72637,0.0002,18.35371]
[1779523002379,30.74,74460.63,1.25,-0.7249,0.0002,18.40428]
[1779523004394,30.74,74462.83,1.25,-0.72447,0.0002,18.4191]
[1779523008422,30.74,74456.02,1.25,-0.72581,0.0002,18.37323]
[1779523010437,30.74,74454.95,1.25,-0.72601,0.0002,18.36614]
[1779523011443,30.74,74463.17,1.25,-0.72439,0.0002,18.42158]
[1779523012450,30.74,74463.81,1.25,-0.72427,0.0002,18.42587]
[1779523013457,30.74,74470.57,1.25,-0.72293,0.0002,18.47124]
[1779523014466,30.74,74472.89,1.25,-0.72247,0.0002,18.48674]
[1779523019572,30.74,74482.84,1.25,-0.72051,0.0002,18.55283]
[1779523022521,30.74,74491.16,1.25,-0.71886,0.0002,18.60786]
[1779523024534,30.74,74497.51,1.25,-0.7176,0.0002,18.64977]
[1779523025541,30.74,74504.85,1.25,-0.71613,0.0002,18.698]
[1779523026550,30.74,74506.11,1.25,-0.71588,0.0002,18.70625]
[1779523027555,30.74,74512.86,1.25,-0.71453,0.0002,18.75031]
[1779523029569,30.74,74518.16,1.25,-0.71347,0.0002,18.78466]
[1779523034604,30.74,74521.59,1.25,-0.7128,0.0002,18.8064]
[1779523037626,30.74,74512.07,1.25,-0.71472,0.0002,18.74422]
[1779523039639,30.74,74505.36,1.25,-0.71606,0.0002,18.70021]
[1779523042660,30.74,74510.92,1.25,-0.71496,0.0002,18.73637]
[1779523044674,30.73,74516.62,1.25,-0.71382,0.0002,18.77333]
[1779523049711,30.73,74513.84,1.25,-0.7144,0.0002,18.75459]
[1779523052733,30.73,74514.77,1.25,-0.71426,0.0002,18.75604]
[1779523054746,30.73,74504.81,1.25,-0.71626,0.0002,18.69077]
[1779523055811,30.73,74499.62,1.25,-0.7173,0.0002,18.65658]
[1779523056764,30.73,74506.06,1.25,-0.71601,0.0002,18.69877]
[1779523061873,30.73,74503.63,1.25,-0.71651,0.0002,18.68258]
[1779523063817,30.73,74512.06,1.25,-0.71482,0.0002,18.73763]
[1779523064831,30.73,74512.53,1.25,-0.71473,0.0002,18.7406]
[1779523067845,30.72,74506.83,1.25,-0.71588,0.0002,18.70315]
[1779523068852,30.72,74512.23,1.25,-0.7148,0.0002,18.73841]
[1779523071874,30.72,74517.52,1.25,-0.71375,0.0002,18.77265]
[1779523073887,30.72,74516.35,1.25,-0.71399,0.0002,18.76481]
[1779523075901,30.72,74510.29,1.25,-0.71521,0.0002,18.72496]
[1779523078923,30.72,74515.7,1.25,-0.71414,0.0002,18.75996]
[1779523079998,30.72,74521.76,1.25,-0.71293,0.0002,18.79918]
[1779523081945,30.72,74514.29,1.25,-0.71444,0.0002,18.75033]
[1779523082950,30.72,74508.98,1.25,-0.7155,0.0002,18.71556]
[1779523085972,30.72,74500.62,1.25,-0.71718,0.0002,18.66044]
[1779523086979,30.72,74492.07,1.25,-0.71889,0.0002,18.60403]
[1779523092017,30.72,74492.05,1.25,-0.71889,0.0002,18.60399]
[1779523095039,30.72,74479.37,1.25,-0.72141,0.0002,18.51986]
[1779523096045,30.72,74472.11,1.25,-0.72284,0.0002,18.47144]
[1779523100151,30.72,74478.42,1.25,-0.72158,0.0002,18.51391]
[1779523103095,30.72,74473.02,1.25,-0.72264,0.0002,18.47804]
[1779523108129,30.72,74477.92,1.25,-0.72166,0.0002,18.51118]
[1779523113163,30.72,74483.18,1.25,-0.72065,0.0002,18.54205]
[1779523118198,30.72,74481.44,1.25,-0.72099,0.0002,18.53062]
[1779523123234,30.72,74481.0,1.25,-0.72107,0.0002,18.52783]
[1779523128666,30.72,74481.26,1.25,-0.72102,0.0002,18.52966]
[1779523129276,30.72,74482.37,1.25,-0.7208,0.0002,18.53709]
[1779523133304,30.72,74486.37,1.25,-0.72,0.0002,18.5637]
[1779523134136,30.72,74486.37,1.25,-0.72,0.0002,18.5637]
[1779523134313,30.72,74488.18,1.25,-0.71964,0.0002,18.57568]
[1779523139346,30.72,74480.49,1.25,-0.72117,0.0002,18.52457]
[1779523143375,30.72,74473.24,1.25,-0.7226,0.0002,18.47631]
[1779523146396,30.72,74481.15,1.25,-0.72103,0.0002,18.52912]
[1779523149417,30.72,74475.7,1.25,-0.72211,0.0002,18.49275]
[1779523152437,30.72,74482.43,1.25,-0.72078,0.0002,18.53756]
[1779523154452,30.72,74487.68,1.25,-0.71974,0.0002,18.57231]
[1779523159487,30.72,74483.63,1.25,-0.72055,0.0002,18.5452]
[1779523164522,30.72,74488.18,1.25,-0.71965,0.0002,18.57529]
[1779523167543,30.72,74482.84,1.25,-0.72072,0.0002,18.53972]
[1779523172579,30.72,74486.07,1.25,-0.72012,0.0002,18.5567]
[1779523177614,30.72,74487.04,1.25,-0.71993,0.0002,18.56294]
[1779523181642,30.72,74493.9,1.25,-0.71857,0.0002,18.60825]
[1779523186676,30.72,74500.06,1.25,-0.71735,0.0002,18.64861]
[1779523189698,30.72,74507.59,1.25,-0.71585,0.0002,18.69787]
[1779523193728,30.72,74515.0,1.25,-0.71437,0.0002,18.74597]
[1779523198761,30.72,74516.43,1.25,-0.71409,0.0002,18.75525]
[1779523200600,30.72,74517.41,1.25,-0.71389,0.0002,18.76164]
[1779523200806,30.72,74524.22,1.25,-0.71252,0.0002,18.80585]
[1779523202863,30.72,74526.0,1.25,-0.71216,0.0002,18.81737]
[1779523200111,30.72,74526.0,1.25,-0.71216,0.0002,18.81737]
[1779523212975,30.72,74526.0,1.25,-0.71216,0.0002,18.81737]
[1779523212989,30.72,74552.61,1.25,-0.70678,0.0002,18.98791]
[1779523218066,30.72,74550.85,1.25,-0.70714,0.0002,18.97673]
[1779523221951,30.72,74557.7,1.25,-0.70575,0.0002,19.02016]
[1779523225988,30.72,74572.08,1.25,-0.70282,0.0002,19.11064]
[1779523228005,30.72,74581.54,1.25,-0.70089,0.0002,19.16964]
[1779523230021,30.72,74575.89,1.25,-0.70204,0.0002,19.13445]
[1779523232035,30.72,74568.68,1.25,-0.70355,0.0002,19.08503]
[1779523236069,30.72,74561.82,1.25,-0.70494,0.0002,19.04188]
[1779523237071,30.72,74555.4,1.25,-0.70625,0.0002,19.00129]
[1779523238078,30.72,74543.71,1.25,-0.70862,0.0002,18.92691]
[1779523241101,30.72,74553.84,1.25,-0.70657,0.0002,18.9914]
[1779523245127,30.72,74548.56,1.25,-0.70764,0.0002,18.95784]
[1779523250163,30.72,74547.6,1.25,-0.70783,0.0002,18.95173]
[1779523255198,30.72,74538.97,1.25,-0.70958,0.0002,18.89657]
[1779523257212,30.72,74531.7,1.25,-0.71105,0.0002,18.84983]
[1779523258220,30.72,74525.81,1.25,-0.71224,0.0002,18.81181]
[1779523260236,30.72,74514.57,1.25,-0.71449,0.0002,18.73889]
[1779523262360,30.72,74507.0,1.25,-0.716,0.0002,18.6896]
[1779523264262,30.72,74515.49,1.25,-0.7143,0.0002,18.74521]
[1779523269297,30.72,74517.58,1.25,-0.71387,0.0002,18.75903]
[1779523270306,30.72,74506.29,1.25,-0.71613,0.0002,18.68543]
[1779523272431,30.72,74512.09,1.25,-0.71496,0.0002,18.72345]
[1779523278361,30.71,74496.5,1.25,-0.71812,0.0002,18.61993]
[1779523283396,30.71,74499.72,1.25,-0.71751,0.0002,18.64]
[1779523285410,30.71,74490.33,1.25,-0.7194,0.0002,18.57745]
[1779523290448,30.7,74488.23,1.25,-0.71987,0.0002,18.56196]
[1779523295484,30.7,74493.47,1.25,-0.71888,0.0002,18.59159]
[1779523300519,30.67,74499.04,1.25,-0.71792,0.0002,18.62362]
[1779523305554,30.66,74500.54,1.25,-0.71773,0.0002,18.63018]
[1779523310588,30.65,74502.46,1.25,-0.7174,0.0002,18.64118]
[1779523312711,30.63,74510.31,1.25,-0.71596,0.0002,18.68841]
[1779523314618,30.59,74510.78,1.25,-0.71609,0.0002,18.68467]
[1779523318647,30.54,74499.53,1.25,-0.7187,0.0002,18.5991]
[1779523322786,30.54,74480.86,1.25,-0.72243,0.0002,18.47422]
[1779523327710,30.54,74476.17,1.25,-0.72335,0.0002,18.44288]
[1779523332859,30.54,74478.81,1.25,-0.72282,0.0002,18.46097]
[1779523337781,30.54,74488.14,1.25,-0.72096,0.0002,18.52371]
[1779523339794,30.54,74496.43,1.25,-0.7193,0.0002,18.57892]
[1779523341811,30.54,74504.2,1.25,-0.71775,0.0002,18.63052]
[1779523346844,30.54,74509.24,1.25,-0.71676,0.0002,18.66288]
[1779523352999,30.53,74514.06,1.25,-0.71587,0.0002,18.68907]
[1779523355905,30.53,74519.48,1.25,-0.7148,0.0002,18.72397]
[1779523357919,30.53,74525.16,1.25,-0.71367,0.0002,18.76065]
[1779523362954,30.51,74525.86,1.25,-0.71366,0.0002,18.76113]
[1779523367990,30.45,74527.71,1.25,-0.71366,0.0002,18.76153]
[1779523371138,30.45,74526.77,1.25,-0.71387,0.0002,18.75481]
[1779523372020,30.44,74528.35,1.25,-0.71357,0.0002,18.76463]
[1779523377055,30.44,74529.94,1.25,-0.71329,0.0002,18.77362]
[1779523378065,30.43,74526.8,1.25,-0.71394,0.0002,18.75275]
[1779523381084,30.43,74517.49,1.25,-0.71584,0.0002,18.69091]
[1779523382091,30.43,74510.82,1.25,-0.71719,0.0002,18.64662]
[1779523383211,30.43,74513.42,1.25,-0.71667,0.0002,18.66377]
[1779523388132,30.43,74506.59,1.25,-0.71806,0.0002,18.6179]
[1779523389138,30.43,74501.27,1.25,-0.71913,0.0002,18.58234]
[1779523390146,30.43,74497.68,1.25,-0.71986,0.0002,18.55822]
[1779523392161,30.43,74493.91,1.25,-0.72062,0.0002,18.53282]
[1779523393281,30.43,74490.0,1.25,-0.72141,0.0002,18.50642]
[1779523395883,30.43,74490.0,1.25,-0.72141,0.0002,18.50642]
[1779523395886,30.43,74495.32,1.25,-0.72034,0.0002,18.54204]
[1779523402231,30.42,74500.28,1.25,-0.71935,0.0002,18.57505]
[1779523407267,30.42,74502.37,1.25,-0.71895,0.0002,18.58842]
[1779523412305,30.42,74501.93,1.25,-0.71909,0.0002,18.58054]
[1779523417338,30.42,74505.02,1.25,-0.71849,0.0002,18.60042]
[1779523419352,30.42,74510.32,1.25,-0.71743,0.0002,18.63552]
[1779523424387,30.41,74514.03,1.25,-0.7167,0.0002,18.65968]
[1779523430429,30.41,74516.53,1.25,-0.71622,0.0002,18.67545]
[1779523435467,30.41,74517.49,1.25,-0.71604,0.0002,18.68114]
[1779523437484,30.4,74525.7,1.25,-0.71439,0.0002,18.73499]
[1779523442532,30.4,74530.02,1.25,-0.71354,0.0002,18.7626]
[1779523444534,30.4,74543.45,1.25,-0.71082,0.0002,18.85013]
[1779523445541,30.4,74540.22,1.25,-0.71148,0.0002,18.82896]
[1779523450575,30.4,74544.83,1.25,-0.71055,0.0002,18.85848]
[1779523455610,30.39,74542.35,1.25,-0.71108,0.0002,18.84176]
[1779523461660,30.39,74541.86,1.25,-0.7112,0.0002,18.838]
[1779523466695,30.39,74540.7,1.25,-0.71144,0.0002,18.83041]
[1779523470719,30.39,74533.52,1.25,-0.7129,0.0002,18.78341]
[1779523477768,30.39,74532.35,1.25,-0.71317,0.0002,18.77157]
[1779523482803,30.39,74531.72,1.25,-0.71329,0.0002,18.76754]
[1779523487838,30.39,74535.74,1.25,-0.71247,0.0002,18.79386]
[1779523490859,30.39,74519.23,1.25,-0.71582,0.0002,18.68544]
[1779523495895,30.4,74517.3,1.25,-0.71619,0.0002,18.67327]
[1779523498914,30.4,74523.3,1.25,-0.71497,0.0002,18.71318]
[1779523501936,30.4,74514.91,1.25,-0.71666,0.0002,18.65789]
[1779523502961,30.4,74504.71,1.25,-0.71871,0.0002,18.59013]
[1779523505964,30.4,74511.97,1.25,-0.71724,0.0002,18.63874]
[1779523510999,30.4,74514.67,1.25,-0.71669,0.0002,18.65693]
[1779523516036,30.4,74520.73,1.25,-0.71546,0.0002,18.69715]
[1779523521072,30.4,74522.79,1.25,-0.71506,0.0002,18.7103]
[1779523526105,30.4,74520.41,1.25,-0.71555,0.0002,18.69409]
[1779523531143,30.39,74522.04,1.25,-0.71528,0.0002,18.69994]
[1779523536178,30.39,74523.61,1.25,-0.71498,0.0002,18.70958]
[1779523538191,30.39,74517.84,1.25,-0.71616,0.0002,18.67115]
[1779523542219,30.39,74510.58,1.25,-0.71764,0.0002,18.6224]
[1779523545241,30.38,74506.07,1.25,-0.71856,0.0002,18.59198]
[1779523550275,30.38,74508.11,1.25,-0.71817,0.0002,18.60501]
[1779523555310,30.38,74509.18,1.25,-0.71797,0.0002,18.61162]
[1779523559338,30.38,74495.71,1.25,-0.7207,0.0002,18.52106]
[1779523560344,30.38,74479.26,1.25,-0.724,0.0002,18.40974]
[1779523561352,30.38,74473.26,1.25,-0.7252,0.0002,18.36886]
[1779523564488,30.38,74469.02,1.25,-0.72604,0.0002,18.3399]
[1779523570416,30.38,74474.64,1.25,-0.72492,0.0002,18.37831]
[1779523572430,30.38,74481.1,1.25,-0.72363,0.0002,18.42225]
[1779523574559,30.38,74481.25,1.25,-0.7236,0.0002,18.42323]
[1779523580486,30.38,74480.97,1.25,-0.72366,0.0002,18.42122]
[1779523585525,30.38,74482.67,1.25,-0.72332,0.0002,18.43264]
[1779523586531,30.37,74454.21,1.25,-0.72899,0.0002,18.23793]
[1779523587537,30.38,74444.82,1.25,-0.73085,0.0002,18.17307]
[1779523588543,30.38,74442.45,1.25,-0.73131,0.0002,18.15675]
[1779523593579,30.38,74435.48,1.25,-0.73271,0.0002,18.10414]
[1779523595593,30.38,74430.82,1.25,-0.73363,0.0002,18.07168]
[1779523596600,30.38,74419.0,1.25,-0.73594,0.0002,17.98888]
[1779523597607,30.38,74416.32,1.25,-0.73646,0.0002,17.97016]
[1779523602646,30.38,74415.96,1.25,-0.73651,0.0002,17.96841]
[1779523604778,30.38,74428.57,1.25,-0.73403,0.0002,18.05731]
[1779523605667,30.38,74428.57,1.25,-0.73403,0.0002,18.05747]
[1779523610702,30.39,74432.13,1.25,-0.73331,0.0002,18.08284]
[1779523615737,30.39,74431.95,1.25,-0.73334,0.0002,18.08194]
[1779523620771,30.39,74432.44,1.25,-0.73323,0.0002,18.08582]
[1779523625814,30.39,74437.36,1.25,-0.73225,0.0002,18.12048]
[1779523626823,30.39,74444.02,1.25,-0.73094,0.0002,18.16676]
[1779523627827,30.39,74440.81,1.25,-0.73157,0.0002,18.14451]
[1779523632860,30.39,74442.49,1.25,-0.73123,0.0002,18.15623]
[1779523637895,30.39,74438.44,1.25,-0.73203,0.0002,18.12809]
[1779523642930,30.39,74434.42,1.25,-0.73282,0.0002,18.10021]
[1779523647964,30.39,74429.79,1.25,-0.73373,0.0002,18.06791]
[1779523649977,30.39,74423.83,1.25,-0.7349,0.0002,18.0262]
[1779523651992,30.39,74430.93,1.25,-0.73354,0.0002,18.07151]
[1779523652999,30.39,74435.19,1.25,-0.7327,0.0002,18.10125]
[1779523656026,30.39,74439.51,1.25,-0.73185,0.0002,18.13127]
[1779523659046,30.39,74446.67,1.25,-0.73045,0.0002,18.18081]
[1779523660058,30.39,74454.49,1.25,-0.7289,0.0002,18.23476]
[1779523661059,30.39,74455.87,1.25,-0.72863,0.0002,18.24406]
[1779523663072,30.39,74455.82,1.25,-0.72865,0.0002,18.24361]
[1779523666095,30.39,74454.98,1.25,-0.72882,0.0002,18.23752]
[1779523668110,30.39,74446.44,1.25,-0.73051,0.0002,18.17844]
[1779523670121,30.39,74455.0,1.25,-0.72882,0.0002,18.23748]
[1779523672136,30.39,74459.43,1.25,-0.72795,0.0002,18.26777]
[1779523677170,30.38,74458.13,1.25,-0.72822,0.0002,18.25827]
[1779523682205,30.38,74461.46,1.25,-0.72758,0.0002,18.28061]
[1779523684224,30.38,74472.9,1.25,-0.72531,0.0002,18.35872]
[1779523685343,30.38,74487.71,1.25,-0.72235,0.0002,18.4591]
[1779523686235,30.38,74487.71,1.25,-0.72236,0.0002,18.4589]
[1779523687242,30.38,74494.91,1.25,-0.72092,0.0002,18.50733]
[1779523688249,30.38,74497.66,1.25,-0.72037,0.0002,18.52569]
[1779523689256,30.38,74491.84,1.25,-0.72154,0.0002,18.4864]
[1779523694293,30.38,74484.33,1.25,-0.72306,0.0002,18.43513]
[1779523697314,30.37,74478.72,1.25,-0.72419,0.0002,18.39689]
[1779523700333,30.37,74486.83,1.25,-0.72257,0.0002,18.45178]
[1779523702348,30.37,74488.17,1.25,-0.72233,0.0002,18.46002]
[1779523707385,30.36,74489.01,1.25,-0.72223,0.0002,18.4635]
[1779523714431,30.36,74488.1,1.25,-0.72246,0.0002,18.45235]
[1779523719466,30.36,74487.21,1.25,-0.72265,0.0002,18.44616]
[1779523723493,30.36,74490.56,1.25,-0.72198,0.0002,18.46854]
[1779523728529,30.35,74488.37,1.25,-0.72244,0.0002,18.45333]
[1779523732567,30.35,74482.81,1.25,-0.72356,0.0002,18.4153]
[1779523737602,30.35,74478.25,1.25,-0.72448,0.0002,18.38408]
[1779523742637,30.35,74476.78,1.25,-0.72478,0.0002,18.37398]
[1779523747672,30.35,74473.6,1.25,-0.72542,0.0002,18.35211]
[1779523750693,30.35,74475.59,1.25,-0.72502,0.0002,18.36559]
[1779523752707,30.35,74482.19,1.25,-0.7237,0.0002,18.41053]
[1779523754723,30.35,74476.91,1.25,-0.72476,0.0002,18.37455]
[1779523756737,30.35,74474.7,1.25,-0.7252,0.0002,18.35947]
[1779523761771,30.35,74476.78,1.25,-0.72478,0.0002,18.37394]
[1779523765906,30.35,74482.31,1.25,-0.72366,0.0002,18.41182]
[1779523771842,30.35,74478.5,1.25,-0.72445,0.0002,18.38194]
[1779523777883,30.36,74478.92,1.25,-0.72435,0.0002,18.38536]
[1779523778890,30.36,74484.62,1.25,-0.7232,0.0002,18.42417]
[1779523780904,30.36,74490.08,1.25,-0.72211,0.0002,18.46123]
[1779523786050,30.36,74494.1,1.25,-0.72129,0.0002,18.48851]
[1779523792990,30.36,74498.25,1.25,-0.72046,0.0002,18.51648]
[1779523798023,30.36,74499.1,1.25,-0.72029,0.0002,18.52215]
[1779523803066,30.36,74493.95,1.25,-0.72133,0.0002,18.48738]
[1779523808100,30.36,74503.54,1.25,-0.7194,0.0002,18.55188]
[1779523809107,30.36,74505.28,1.25,-0.71904,0.0002,18.56361]
[1779523814144,30.36,74510.08,1.25,-0.71806,0.0002,18.59597]
[1779523817171,30.36,74512.19,1.25,-0.71764,0.0002,18.61007]
[1779523822204,30.36,74512.8,1.25,-0.71751,0.0002,18.61407]
[1779523824215,30.36,74517.61,1.25,-0.71654,0.0002,18.64595]
[1779523829250,30.36,74512.11,1.25,-0.71767,0.0002,18.60908]
[1779523832271,30.36,74521.62,1.25,-0.71578,0.0002,18.66779]
[1779523834284,30.36,74532.14,1.25,-0.71364,0.0002,18.73711]
[1779523836404,30.36,74541.88,1.25,-0.71166,0.0002,18.80086]
[1779523840332,30.36,74552.97,1.25,-0.7094,0.0002,18.87282]
[1779523841340,30.35,74564.16,1.25,-0.7071,0.00021,18.94495]
[1779523843353,30.35,74572.55,1.25,-0.70538,0.00021,18.99856]
[1779523846374,30.35,74578.7,1.25,-0.70412,0.00021,19.03739]
[1779523850403,30.35,74585.88,1.25,-0.70266,0.00021,19.08234]
[1779523855436,30.34,74588.22,1.25,-0.7022,0.00021,19.0963]
[1779523858465,30.34,74599.02,1.25,-0.69997,0.00021,19.16391]
[1779523862488,30.34,74605.21,1.25,-0.69869,0.00021,19.2024]
[1779523865509,30.34,74598.34,1.25,-0.70013,0.00021,19.15919]
[1779523870544,30.34,74603.42,1.25,-0.69909,0.00021,19.19062]
[1779523873566,30.34,74597.69,1.25,-0.70029,0.00021,19.1543]
[1779523878603,30.33,74590.8,1.25,-0.70175,0.00021,19.11027]
[1779523880614,30.33,74584.04,1.25,-0.70316,0.00021,19.0673]
[1779523882630,30.33,74579.22,1.25,-0.70416,0.00021,19.03656]
[1779523887663,30.33,74582.46,1.25,-0.7035,0.00021,19.05689]
[1779523892698,30.33,74574.13,1.25,-0.70527,0.00021,18.99906]
[1779523894713,30.32,74572.52,1.25,-0.70561,0.00021,18.98847]
[1779523899747,30.32,74575.83,1.25,-0.70495,0.00021,19.00897]
[1779523904786,30.31,74567.29,1.25,-0.70679,0.00021,18.95184]
[1779523905794,30.31,74565.96,1.25,-0.70707,0.00021,18.94317]
[1779523912843,30.29,74566.69,1.25,-0.70701,0.00021,18.94495]
[1779523918885,30.29,74569.23,1.25,-0.70651,0.00021,18.96057]
[1779523922914,30.29,74556.63,1.25,-0.70913,0.00021,18.87866]
[1779523923920,30.29,74559.42,1.25,-0.70856,0.00021,18.89668]
[1779523928955,30.28,74564.26,1.25,-0.70758,0.00021,18.9274]
[1779523930975,30.28,74570.7,1.25,-0.70627,0.00021,18.96838]
[1779523936007,30.28,74570.77,1.25,-0.70628,0.00021,18.96794]
[1779523941040,30.27,74570.62,1.25,-0.70634,0.00021,18.9661]
[1779523946076,30.26,74569.51,1.25,-0.70665,0.00021,18.9566]
[1779523947226,30.25,74560.41,1.25,-0.70858,0.00021,18.89625]
[1779523953124,30.21,74559.31,1.25,-0.70907,0.00021,18.87764]
[1779523958164,30.19,74558.33,1.25,-0.70942,0.00021,18.86688]
[1779523963200,30.17,74558.51,1.25,-0.70953,0.00021,18.86361]
[1779523969243,30.16,74562.03,1.25,-0.70886,0.00021,18.88469]
[1779523974278,30.16,74561.27,1.25,-0.70903,0.00021,18.87937]
[1779523979313,30.16,74561.49,1.25,-0.709,0.00021,18.88043]
[1779523980320,30.16,74551.67,1.25,-0.71103,0.00021,18.81622]
[1779523981326,30.16,74544.66,1.25,-0.71247,0.00021,18.77014]
[1779523985355,30.16,74536.4,1.25,-0.71416,0.0002,18.71547]
[1779523986361,30.16,74530.37,1.25,-0.7154,0.0002,18.6754]
[1779523990391,30.16,74520.03,1.25,-0.71751,0.0002,18.60635]
[1779523991399,30.16,74513.02,1.25,-0.71893,0.0002,18.55936]
[1779523995425,30.16,74520.22,1.25,-0.71746,0.0002,18.60784]
[1779523997595,30.16,74513.69,1.25,-0.71879,0.0002,18.56403]
[1779523999452,30.16,74506.82,1.25,-0.72018,0.0002,18.51783]
[1779524001468,30.16,74497.61,1.25,-0.72204,0.0002,18.45555]
[1779524002478,30.16,74481.91,1.25,-0.7252,0.0002,18.34848]
[1779524007666,30.16,74482.44,1.25,-0.72507,0.0002,18.35298]
[1779524013552,30.17,74487.62,1.25,-0.72404,0.0002,18.38486]
[1779524019594,30.17,74488.91,1.25,-0.72377,0.0002,18.39395]
[1779524024630,30.17,74492.57,1.25,-0.72302,0.0002,18.41917]
[1779524030675,30.17,74491.92,1.25,-0.72315,0.0002,18.4148]
[1779524033694,30.17,74498.23,1.25,-0.72188,0.0002,18.45772]
[1779524038745,30.17,74502.87,1.25,-0.72094,0.0002,18.48907]
[1779524039736,30.17,74516.78,1.25,-0.71812,0.0002,18.58292]
[1779524040742,30.17,74523.14,1.25,-0.71682,0.0002,18.62551]
[1779524043763,30.17,74540.05,1.25,-0.71337,0.00021,18.73772]
[1779524044770,30.17,74546.34,1.25,-0.71208,0.00021,18.77914]
[1779524046784,30.17,74547.23,1.25,-0.71191,0.00021,18.78475]
[1779524051819,30.16,74546.69,1.25,-0.71204,0.00021,18.78063]
[1779524056857,30.16,74542.52,1.25,-0.71291,0.00021,18.75264]
[1779524061890,30.16,74541.98,1.25,-0.71304,0.00021,18.74858]
[1779524068108,30.16,74540.83,1.25,-0.71329,0.00021,18.74043]
[1779524073975,30.15,74545.92,1.25,-0.7123,0.00021,18.76917]
[1779524079010,30.15,74549.06,1.25,-0.71167,0.00021,18.7894]
[1779524084046,30.15,74548.52,1.25,-0.71179,0.00021,18.78539]
[1779524089082,30.15,74550.76,1.25,-0.71135,0.00021,18.79965]
[1779524094116,30.14,74549.72,1.25,-0.71158,0.00021,18.79231]
[1779524099152,30.14,74552.65,1.25,-0.71099,0.00021,18.81093]
[1779524104197,30.14,74556.19,1.25,-0.71029,0.00021,18.83339]
[1779524107218,30.14,74567.55,1.25,-0.70795,0.00021,18.90719]
[1779524108394,30.14,74573.84,1.25,-0.70665,0.00021,18.94783]
[1779524112251,30.13,74582.12,1.25,-0.70494,0.00021,19.00077]
[1779524113266,30.13,74594.51,1.25,-0.70237,0.00021,19.07972]
[1779524118479,30.12,74589.77,1.25,-0.70344,0.00021,19.04704]
[1779524124338,30.11,74593.82,1.25,-0.70263,0.00021,19.07194]
[1779524129374,30.1,74594.65,1.25,-0.70254,0.00021,19.07469]
[1779524130378,30.1,74589.16,1.25,-0.70369,0.00021,19.03944]
[1779524135414,30.1,74593.9,1.25,-0.70277,0.00021,19.0646]
[1779524140449,30.09,74594.35,1.25,-0.7027,0.00021,19.06672]
[1779524145484,30.09,74594.39,1.25,-0.70271,0.00021,19.06633]
[1779524149512,30.08,74598.58,1.25,-0.70189,0.00021,19.09135]
[1779524154547,30.06,74599.45,1.25,-0.70182,0.00021,19.09369]
[1779524159582,30.05,74601.69,1.25,-0.70142,0.00021,19.106]
[1779524164618,30.05,74606.1,1.25,-0.70052,0.00021,19.13325]
[1779524169653,30.04,74603.79,1.25,-0.70103,0.00021,19.11778]
[1779524174688,30.04,74602.37,1.25,-0.70136,0.00021,19.10794]
[1779524180730,30.03,74600.26,1.25,-0.70183,0.00021,19.0935]
[1779524185767,30.03,74597.57,1.25,-0.70243,0.00021,19.07551]
[1779524190801,30.02,74590.31,1.25,-0.70397,0.00021,19.02822]
[1779524195834,30.02,74594.57,1.25,-0.70314,0.00021,19.05056]
[1779524200872,30.02,74601.31,1.25,-0.70175,0.00021,19.09285]
[1779524203891,30.01,74608.77,1.25,-0.7002,0.00021,19.13979]
[1779524208927,30.01,74612.55,1.25,-0.69942,0.00021,19.16312]
[1779524213961,30.01,74613.34,1.25,-0.69928,0.00021,19.16763]
[1779524219005,30.01,74613.19,1.25,-0.69932,0.00021,19.16629]
[1779524223029,30.0,74607.83,1.25,-0.70047,0.00021,19.13165]
[1779524228061,30.0,74612.68,1.25,-0.69948,0.00021,19.16153]
[1779524233097,29.99,74616.01,1.25,-0.69881,0.00021,19.18169]
[1779524238132,29.99,74616.39,1.25,-0.69875,0.00021,19.1836]
[1779524239397,29.99,74610.57,1.25,-0.69998,0.00021,19.14661]
[1779524242161,29.99,74607.76,1.25,-0.70058,0.00021,19.12863]
[1779524245181,29.99,74617.14,1.25,-0.69861,0.00021,19.18782]
[1779524246188,29.99,74610.89,1.25,-0.69993,0.00021,19.14822]
[1779524248201,29.99,74610.85,1.25,-0.69994,0.00021,19.14784]
[1779524253237,29.98,74607.92,1.25,-0.70061,0.00021,19.1245]
[1779524258274,29.98,74611.42,1.25,-0.69989,0.00021,19.14622]
[1779524263308,29.98,74615.54,1.25,-0.69903,0.00021,19.17186]
[1779524268343,29.98,74624.08,1.25,-0.69724,0.00021,19.22518]
[1779524273377,29.97,74629.01,1.25,-0.69622,0.00021,19.25552]
[1779524278414,29.97,74632.11,1.25,-0.69558,0.00021,19.2743]
[1779524283448,29.97,74624.01,1.25,-0.69731,0.00021,19.22314]
[1779524288485,29.97,74623.11,1.25,-0.69752,0.00021,19.21705]
[1779524291505,29.96,74616.78,1.25,-0.69887,0.00021,19.17688]
[1779524296540,29.96,74615.93,1.25,-0.69906,0.00021,19.17103]
[1779524299821,29.96,74606.91,1.25,-0.70098,0.00021,19.11352]
[1779524301578,29.96,74605.6,1.25,-0.70126,0.00021,19.105]
[1779524306611,29.96,74607.48,1.25,-0.70088,0.00021,19.11655]
[1779524311647,29.95,74608.08,1.25,-0.7008,0.00021,19.11561]
[1779524317689,29.95,74605.38,1.25,-0.70139,0.00021,19.09782]
[1779524318696,29.95,74593.43,1.25,-0.7039,0.00021,19.02117]
[1779524321717,29.95,74588.11,1.25,-0.70502,0.00021,18.9867]
[1779524326752,29.95,74591.84,1.25,-0.70425,0.00021,19.01056]
[1779524330033,29.95,74599.95,1.25,-0.70255,0.00021,19.06255]
[1779524332794,29.95,74606.45,1.25,-0.70119,0.00021,19.10386]
[1779524337829,29.94,74608.86,1.25,-0.7007,0.00021,19.11875]
[1779524342871,29.94,74607.92,1.25,-0.7009,0.00021,19.11256]
[1779524348945,29.94,74608.01,1.25,-0.70089,0.00021,19.11286]
[1779524350173,29.94,74599.6,1.25,-0.70266,0.00021,19.0591]
[1779524351966,29.94,74596.35,1.25,-0.70335,0.00021,19.03825]
[1779524359015,29.94,74594.29,1.25,-0.70379,0.00021,19.02476]
[1779524364053,29.94,74592.74,1.25,-0.70412,0.00021,19.0145]
[1779524367072,29.94,74586.04,1.25,-0.70553,0.00021,18.97105]
[1779524371103,29.94,74579.82,1.25,-0.70687,0.00021,18.92624]
[1779524377149,29.94,74582.65,1.25,-0.70628,0.00021,18.94447]
[1779524383189,29.93,74585.99,1.25,-0.70559,0.00021,18.96587]
[1779524384199,29.93,74592.18,1.25,-0.7043,0.00021,19.00587]
[1779524388223,29.93,74596.86,1.25,-0.70332,0.00021,19.0358]
[1779524390454,29.93,74604.13,1.25,-0.7018,0.00021,19.08226]
[1779524393259,29.93,74607.01,1.25,-0.7012,0.00021,19.1004]
[1779524397287,29.93,74599.57,1.25,-0.70278,0.00021,19.05247]
[1779524398294,29.93,74590.52,1.25,-0.70468,0.00021,18.99415]
[1779524400526,29.93,74590.24,1.25,-0.70474,0.00021,18.99231]
[1779524407370,29.93,74587.7,1.25,-0.70527,0.00021,18.97578]
[1779524412395,29.93,74589.06,1.25,-0.70499,0.00021,18.98459]
[1779524417428,29.93,74598.63,1.25,-0.70298,0.00021,19.04634]
[1779524422466,29.93,74601.1,1.25,-0.70246,0.00021,19.06204]
[1779524427503,29.93,74601.85,1.25,-0.70231,0.00021,19.06671]
[1779524432533,29.93,74602.32,1.25,-0.70225,0.00021,19.06526]
[1779524435556,29.93,74608.41,1.25,-0.70097,0.00021,19.104]
[1779524440806,29.92,74609.24,1.25,-0.70081,0.00021,19.10895]
[1779524447639,29.92,74609.46,1.25,-0.70078,0.00021,19.10992]
[1779524452675,29.92,74607.67,1.25,-0.70117,0.00021,19.09818]
[1779524457710,29.92,74603.7,1.25,-0.70201,0.00021,19.07252]
[1779524462743,29.92,74603.25,1.25,-0.70212,0.00021,19.06935]
[1779524467778,29.92,74598.25,1.25,-0.70317,0.00021,19.03713]
[1779524473824,29.91,74597.55,1.25,-0.70333,0.00021,19.03226]
[1779524478855,29.91,74599.33,1.25,-0.70297,0.00021,19.04347]
[1779524484898,29.91,74600.44,1.25,-0.70274,0.00021,19.05032]
[1779524489934,29.91,74605.43,1.25,-0.7017,0.00021,19.08204]
[1779524494969,29.91,74607.85,1.25,-0.70123,0.00021,19.09296]
[1779524498997,29.91,74614.76,1.25,-0.69978,0.00021,19.13673]
[1779524504033,29.91,74615.88,1.25,-0.69956,0.00021,19.1434]
[1779524509069,29.9,74614.83,1.25,-0.6998,0.00021,19.13629]
[1779524511320,29.9,74607.95,1.25,-0.70125,0.00021,19.09231]
[1779524519139,29.9,74608.09,1.25,-0.70124,0.00021,19.09274]
[1779524525181,29.9,74609.46,1.25,-0.70097,0.00021,19.10107]
[1779524530218,29.89,74613.58,1.25,-0.70011,0.00021,19.1269]
[1779524532230,29.89,74618.23,1.25,-0.69913,0.00021,19.15626]
[1779524537265,29.89,74618.05,1.25,-0.69918,0.00021,19.15488]
[1779524542301,29.89,74616.31,1.25,-0.69955,0.00021,19.14372]
[1779524545349,29.89,74585.77,1.25,-0.70599,0.00021,18.9474]
[1779524546362,29.89,74563.44,1.25,-0.71065,0.00021,18.80104]
[1779524547361,29.89,74561.44,1.25,-0.71107,0.00021,18.78788]
[1779524551390,29.89,74568.32,1.25,-0.70966,0.00021,18.82921]
[1779524556424,29.89,74572.16,1.25,-0.70885,0.00021,18.8546]
[1779524561673,29.89,74572.03,1.25,-0.70888,0.00021,18.85381]
[1779524567501,29.89,74569.53,1.25,-0.70939,0.00021,18.83759]
[1779524573544,29.9,74568.59,1.25,-0.70959,0.00021,18.83153]
[1779524578579,29.9,74567.56,1.25,-0.7098,0.00021,18.82483]
[1779524583617,29.9,74568.04,1.25,-0.7097,0.00021,18.82808]
[1779524588651,29.9,74559.04,1.25,-0.71156,0.00021,18.76881]
[1779524593686,29.9,74557.07,1.25,-0.71196,0.00021,18.75622]
[1779524598723,29.9,74553.95,1.25,-0.71261,0.00021,18.73546]
[1779524603757,29.9,74550.45,1.25,-0.71333,0.00021,18.71207]
[1779524608792,29.9,74541.45,1.25,-0.71519,0.00021,18.65206]
[1779524613826,29.9,74544.01,1.25,-0.71469,0.00021,18.66522]
[1779524616850,29.9,74530.92,1.25,-0.71738,0.00021,18.57737]
[1779524622117,29.9,74531.52,1.25,-0.71725,0.00021,18.58177]
[1779524627927,29.91,74524.95,1.25,-0.71858,0.00021,18.53777]
[1779524632962,29.91,74521.59,1.25,-0.71926,0.00021,18.51526]
[1779524639004,29.91,74524.29,1.25,-0.7187,0.00021,18.53398]
[1779524646062,29.91,74526.07,1.25,-0.71832,0.00021,18.54642]
[1779524651101,29.91,74522.12,1.25,-0.71912,0.00021,18.52]
[1779524656136,29.91,74513.05,1.25,-0.72096,0.0002,18.45866]
[1779524661171,29.92,74511.41,1.25,-0.72128,0.0002,18.44812]
[1779524666206,29.92,74511.16,1.25,-0.72131,0.0002,18.4471]
[1779524671245,29.92,74514.75,1.25,-0.72059,0.0002,18.46788]
[1779524674266,29.92,74520.76,1.25,-0.71935,0.00021,18.50905]
[1779524679301,29.92,74521.48,1.25,-0.7192,0.00021,18.5141]
[1779524684348,29.93,74519.48,1.25,-0.7196,0.0002,18.50074]
[1779524685350,29.93,74531.39,1.25,-0.71716,0.00021,18.58135]
[1779524686358,29.92,74580.26,1.25,-0.70703,0.00021,18.90505]
[1779524691392,29.93,74582.36,1.25,-0.70658,0.00021,18.91885]
[1779524695421,29.93,74620.95,1.25,-0.69845,0.00021,19.16651]
[1779524696427,29.93,74637.63,1.25,-0.69491,0.00021,19.27108]
[1779524697434,29.93,74638.45,1.25,-0.69473,0.00021,19.27615]
[1779524702469,29.93,74631.24,1.25,-0.69626,0.00021,19.23122]
[1779524703476,29.93,74622.05,1.25,-0.69822,0.00021,19.1734]
[1779524704483,29.93,74619.22,1.25,-0.69882,0.00021,19.15549]
[1779524707504,29.93,74628.31,1.25,-0.69689,0.00021,19.21283]
[1779524708512,29.93,74633.7,1.25,-0.69574,0.00021,19.2466]
[1779524712538,29.93,74638.19,1.25,-0.69478,0.00021,19.27466]
[1779524715560,29.93,74629.86,1.25,-0.69656,0.00021,19.22258]
[1779524717573,29.93,74626.59,1.25,-0.69725,0.00021,19.20203]
[1779524722824,29.93,74616.72,1.25,-0.69935,0.00021,19.13965]
[1779524727650,29.93,74624.6,1.25,-0.69768,0.00021,19.18938]
[1779524729663,29.93,74612.97,1.25,-0.70014,0.00021,19.1158]
[1779524730669,29.93,74612.54,1.25,-0.70023,0.00021,19.11302]
[1779524732894,29.93,74606.63,1.25,-0.70152,0.00021,19.07094]
[1779524738726,29.92,74609.48,1.25,-0.70093,0.00021,19.0888]
[1779524742964,29.92,74615.54,1.25,-0.69965,0.00021,19.12719]
[1779524748798,29.92,74615.47,1.25,-0.69967,0.00021,19.12658]
[1779524753838,29.92,74613.74,1.25,-0.70005,0.00021,19.11542]
[1779524758873,29.92,74610.76,1.25,-0.70068,0.00021,19.09624]
[1779524763908,29.92,74611.33,1.25,-0.70058,0.00021,19.0995]
[1779524766929,29.92,74603.85,1.25,-0.70216,0.00021,19.05157]
[1779524770956,29.92,74610.98,1.25,-0.70066,0.00021,19.09694]
[1779524775993,29.91,74608.68,1.25,-0.70117,0.00021,19.08167]
[1779524781036,29.91,74608.0,1.25,-0.70132,0.00021,19.07699]
[1779524786066,29.91,74608.61,1.25,-0.7012,0.00021,19.08056]
[1779524793335,29.91,74607.79,1.25,-0.70143,0.00021,19.07056]
[1779524798150,29.9,74599.67,1.25,-0.70315,0.00021,19.01823]
[1779524799157,29.9,74593.34,1.25,-0.70448,0.00021,18.97736]
[1779524805199,29.9,74594.9,1.25,-0.70417,0.00021,18.98697]
[1779524813474,29.9,74593.25,1.25,-0.70454,0.00021,18.97575]
[1779524819297,29.9,74588.37,1.25,-0.70558,0.00021,18.94375]
[1779524823545,29.9,74578.35,1.25,-0.70768,0.00021,18.87828]
[1779524824334,29.9,74578.35,1.25,-0.70768,0.00021,18.87826]
[1779524829367,29.9,74575.32,1.25,-0.70832,0.00021,18.85841]
[1779524833616,29.89,74568.32,1.25,-0.70978,0.00021,18.81228]
[1779524838429,29.89,74562.74,1.25,-0.71095,0.00021,18.77541]
[1779524842458,29.89,74553.55,1.25,-0.71285,0.00021,18.7146]
[1779524847493,29.9,74557.27,1.25,-0.71208,0.00021,18.73945]
[1779524851523,29.89,74562.98,1.25,-0.71093,0.00021,18.77276]
[1779524856555,29.89,74565.11,1.25,-0.71049,0.00021,18.78662]
[1779524861592,29.89,74564.96,1.25,-0.71053,0.00021,18.78544]
[1779524867635,29.89,74559.94,1.25,-0.71158,0.00021,18.752]
[1779524872672,29.89,74555.68,1.25,-0.71247,0.00021,18.72381]
[1779524877706,29.89,74555.8,1.25,-0.71244,0.00021,18.72468]
[1779524882742,29.89,74556.36,1.25,-0.71232,0.00021,18.72844]
[1779524887777,29.89,74553.62,1.25,-0.71288,0.00021,18.71055]
[1779524892814,29.9,74547.28,1.25,-0.71418,0.00021,18.66856]
[1779524897850,29.9,74546.71,1.25,-0.71429,0.00021,18.66523]
[1779524901880,29.9,74541.05,1.25,-0.71544,0.00021,18.6278]
[1779524906914,29.9,74540.11,1.25,-0.71561,0.00021,18.62215]
[1779524911948,29.91,74538.59,1.25,-0.71595,0.00021,18.60799]
[1779524912955,29.91,74530.79,1.25,-0.71756,0.00021,18.55552]
[1779524914204,29.91,74528.26,1.25,-0.71807,0.00021,18.53855]
[1779524920014,29.91,74523.68,1.25,-0.719,0.00021,18.50808]
[1779524925046,29.91,74522.41,1.25,-0.71925,0.00021,18.4998]
[1779524931088,29.91,74519.67,1.25,-0.7198,0.00021,18.48154]
[1779524935116,29.91,74518.36,1.25,-0.72006,0.00021,18.47279]
[1779524940156,29.91,74517.98,1.25,-0.72014,0.0002,18.47031]
[1779524945187,29.91,74515.14,1.25,-0.72072,0.0002,18.45094]
[1779524950221,29.91,74512.57,1.25,-0.72125,0.0002,18.43335]
[1779524959285,29.91,74508.59,1.25,-0.72206,0.0002,18.40613]
[1779524964562,29.91,74505.87,1.25,-0.72261,0.0002,18.38748]
[1779524972375,29.91,74504.82,1.25,-0.72287,0.0002,18.37587]
[1779524977410,29.91,74500.52,1.25,-0.72374,0.0002,18.34638]
[1779524982445,29.91,74500.06,1.25,-0.72383,0.0002,18.3433]
[1779524984707,29.91,74492.32,1.25,-0.7254,0.0002,18.28988]
[1779524985466,29.91,74492.32,1.25,-0.7254,0.0002,18.28986]
[1779524986473,29.91,74486.91,1.25,-0.7265,0.0002,18.25238]
[1779524988487,29.91,74494.26,1.25,-0.725,0.0002,18.3035]
[1779524994776,29.92,74498.64,1.25,-0.7241,0.0002,18.33422]
[1779525000571,29.92,74503.45,1.25,-0.7231,0.0002,18.36786]
[1779525004849,29.92,74509.33,1.25,-0.72189,0.0002,18.4085]
[1779525010642,29.92,74511.35,1.25,-0.72147,0.0002,18.4226]
[1779525015676,29.92,74512.54,1.25,-0.72122,0.0002,18.43083]
[1779525020712,29.92,74511.03,1.25,-0.72153,0.0002,18.42054]
[1779525026752,29.92,74510.37,1.25,-0.72167,0.0002,18.41594]
[1779525032795,29.92,74507.9,1.25,-0.72221,0.0002,18.3945]
[1779525034812,29.92,74502.54,1.25,-0.72331,0.0002,18.3577]
[1779525037836,29.92,74496.03,1.25,-0.72463,0.0002,18.3129]
[1779525039850,29.92,74492.2,1.25,-0.72541,0.0002,18.28658]
[1779525044888,29.92,74490.88,1.25,-0.72567,0.0002,18.27772]
[1779525048914,29.92,74486.18,1.25,-0.72662,0.0002,18.24496]
[1779525053949,29.92,74491.93,1.25,-0.72546,0.0002,18.28471]
[1779525060999,29.92,74495.56,1.25,-0.72473,0.0002,18.30945]
[1779525066035,29.92,74491.8,1.25,-0.7255,0.0002,18.28333]
[1779525069055,29.92,74490.02,1.25,-0.72586,0.0002,18.27107]
[1779525071075,29.92,74482.83,1.25,-0.72732,0.0002,18.22122]
[1779525072082,29.92,74477.32,1.25,-0.72843,0.0002,18.1829]
[1779525073090,29.92,74467.04,1.25,-0.7305,0.0002,18.11097]
[1779525074103,29.92,74456.32,1.25,-0.73265,0.0002,18.03544]
[1779525075345,29.92,74451.61,1.25,-0.7336,0.0002,18.0022]
[1779525078124,29.92,74451.13,1.25,-0.73368,0.0002,17.99921]
[1779525083159,29.93,74453.21,1.25,-0.73323,0.0002,18.01497]
[1779525087190,29.93,74458.66,1.25,-0.73211,0.0002,18.05452]
[1779525092233,29.94,74459.72,1.25,-0.73189,0.0002,18.05892]
[1779525094241,29.94,74451.87,1.25,-0.73345,0.0002,18.00398]
[1779525095485,29.94,74450.34,1.25,-0.73374,0.0002,17.99376]
[1779525101301,29.95,74449.35,1.25,-0.73389,0.0002,17.98833]
[1779525104323,29.95,74457.12,1.25,-0.73231,0.0002,18.04415]
[1779525105555,29.96,74462.82,1.25,-0.73115,0.0002,18.08487]
[1779525111372,29.96,74463.75,1.25,-0.73091,0.0002,18.09314]
[1779525116406,29.97,74460.38,1.25,-0.73154,0.0002,18.07092]
[1779525117413,29.97,74455.0,1.25,-0.73261,0.0002,18.03335]
[1779525122448,29.98,74454.72,1.25,-0.73262,0.0002,18.03311]
[1779525127483,29.98,74449.56,1.25,-0.7336,0.0002,17.99834]
[1779525132518,29.99,74444.55,1.25,-0.73455,0.0002,17.96461]
[1779525137553,30.0,74443.04,1.25,-0.73481,0.0002,17.95542]
[1779525139567,30.0,74432.0,1.25,-0.73697,0.0002,17.87792]
[1779525140575,30.0,74420.35,1.25,-0.73927,0.0002,17.79485]
[1779525142588,30.01,74414.13,1.25,-0.74048,0.0002,17.75084]
[1779525145838,30.01,74421.37,1.25,-0.73902,0.0002,17.8039]
[1779525148636,30.01,74431.43,1.25,-0.737,0.0002,17.87696]
[1779525153671,30.02,74430.45,1.25,-0.73717,0.0002,17.8676]
[1779525158708,30.03,74434.12,1.25,-0.73638,0.0002,17.8958]
[1779525163744,30.04,74435.53,1.25,-0.73605,0.0002,17.90775]
[1779525168779,30.05,74440.82,1.25,-0.73494,0.0002,17.94708]
[1779525173814,30.05,74442.08,1.25,-0.73465,0.0002,17.95752]
[1779525178849,30.06,74440.71,1.25,-0.73488,0.0002,17.94933]
[1779525186122,30.07,74437.22,1.25,-0.73551,0.0002,17.92675]
[1779525191941,30.08,74435.76,1.25,-0.73574,0.0002,17.91825]
[1779525195968,30.08,74423.51,1.25,-0.73814,0.0002,17.83224]
[1779525197982,30.08,74418.87,1.25,-0.73904,0.0002,17.79955]
[1779525203017,30.09,74420.15,1.25,-0.73875,0.0002,17.81008]
[1779525205035,30.09,74414.29,1.25,-0.73989,0.0002,17.76863]
[1779525210074,30.09,74415.58,1.25,-0.7396,0.0002,17.77917]
[1779525212084,30.1,74410.35,1.25,-0.74065,0.0002,17.73771]
[1779525214099,30.1,74406.68,1.25,-0.74135,0.0002,17.71183]
[1779525220160,30.11,74403.24,1.25,-0.74197,0.0002,17.68904]
[1779525225187,30.11,74401.48,1.25,-0.74227,0.0002,17.678]
[1779525230223,30.12,74403.26,1.25,-0.74188,0.0002,17.69239]
[1779525235257,30.12,74408.66,1.25,-0.74078,0.0002,17.73259]
[1779525240292,30.13,74411.22,1.25,-0.74024,0.0002,17.75248]
[1779525246542,30.14,74412.25,1.25,-0.73997,0.0002,17.76213]
[1779525252376,30.14,74419.81,1.25,-0.73845,0.0002,17.81736]
[1779525254390,30.15,74422.5,1.25,-0.7379,0.0002,17.83698]
[1779525259424,30.15,74425.91,1.25,-0.7372,0.0002,17.86232]
[1779525265466,30.16,74425.45,1.25,-0.73725,0.0002,17.86047]
[1779525273523,30.17,74425.3,1.25,-0.73724,0.0002,17.85745]
[1779525278558,30.17,74432.64,1.25,-0.73574,0.0002,17.9112]
[1779525281579,30.18,74438.08,1.25,-0.73464,0.0002,17.95056]
[1779525284600,30.18,74443.28,1.25,-0.73358,0.0002,17.98799]
[1779525289635,30.19,74448.92,1.25,-0.73242,0.0002,18.02886]
[1779525295677,30.19,74446.82,1.25,-0.7328,0.0002,18.01566]
[1779525300712,30.2,74442.29,1.25,-0.73366,0.0002,17.98521]
[1779525305747,30.2,74437.85,1.25,-0.7345,0.0002,17.95544]
[1779525311789,30.21,74433.51,1.25,-0.73531,0.0002,17.92638]
[1779525317032,30.21,74429.74,1.25,-0.73602,0.0002,17.90081]
[1779525322878,30.22,74426.5,1.25,-0.73662,0.0002,17.87928]
[1779525325900,30.22,74420.87,1.25,-0.73772,0.0002,17.83989]
[1779525330936,30.23,74424.03,1.25,-0.73705,0.0002,17.86396]
[1779525337179,30.24,74423.72,1.25,-0.73709,0.0002,17.85925]
[1779525341005,30.24,74417.59,1.25,-0.73827,0.0002,17.81692]
[1779525346040,30.25,74422.77,1.25,-0.7372,0.0002,17.85514]
[1779525351076,30.25,74424.89,1.25,-0.73675,0.0002,17.87137]
[1779525356110,30.26,74417.51,1.25,-0.73817,0.0002,17.82038]
[1779525361145,30.26,74417.34,1.25,-0.73816,0.0002,17.82055]
[1779525366180,30.27,74417.93,1.25,-0.738,0.0002,17.82619]
[1779525372223,30.28,74422.6,1.25,-0.73703,0.0002,17.86111]
[1779525377472,30.28,74421.39,1.25,-0.73723,0.0002,17.85404]
[1779525383299,30.29,74416.91,1.25,-0.73805,0.0002,17.8242]
[1779525389341,30.3,74416.95,1.25,-0.73798,0.0002,17.82656]
[1779525394375,30.31,74416.62,1.25,-0.73804,0.0002,17.8215]
[1779525400418,30.31,74421.43,1.25,-0.73704,0.0002,17.85747]
[1779525407682,30.32,74422.34,1.25,-0.7368,0.0002,17.86605]
[1779525414528,30.33,74418.82,1.25,-0.73742,0.0002,17.84345]
[1779525419565,30.34,74418.4,1.25,-0.73745,0.0002,17.84223]
[1779525423593,30.34,74408.05,1.25,-0.73945,0.0002,17.77015]
[1779525424603,30.35,74403.78,1.25,-0.74027,0.0002,17.74003]
[1779525429643,30.35,74415.4,1.25,-0.73796,0.0002,17.82389]
[1779525430658,30.35,74417.3,1.25,-0.73758,0.0002,17.83757]
[1779525435686,30.36,74413.2,1.25,-0.73836,0.0002,17.80956]
[1779525439715,30.36,74407.96,1.25,-0.73936,0.0002,17.77305]
[1779525444751,30.36,74402.47,1.25,-0.7404,0.0002,17.73508]
[1779525445759,30.36,74396.29,1.25,-0.7416,0.00019,17.69126]
[1779525450793,30.37,74393.16,1.25,-0.74218,0.00019,17.66998]
[1779525455828,30.37,74390.49,1.25,-0.74271,0.00019,17.64752]
[1779525460863,30.38,74388.43,1.25,-0.74307,0.00019,17.63395]
[1779525465897,30.38,74388.42,1.25,-0.74304,0.00019,17.635]
[1779525468104,30.38,74381.26,1.25,-0.74442,0.00019,17.58405]
[1779525469926,30.38,74378.56,1.25,-0.74493,0.00019,17.56515]
[1779525474961,30.39,74371.57,1.25,-0.74624,0.00019,17.51613]
[1779525479996,30.4,74368.94,1.25,-0.7467,0.00019,17.49858]
[1779525485032,30.4,74366.85,1.25,-0.74706,0.00019,17.48495]
[1779525490067,30.41,74368.86,1.25,-0.74664,0.00019,17.50078]
[1779525491074,30.41,74374.11,1.25,-0.74563,0.00019,17.53884]
[1779525496113,30.41,74370.52,1.25,-0.74628,0.00019,17.5144]
[1779525501144,30.42,74376.27,1.25,-0.74513,0.00019,17.55722]
[1779525503158,30.42,74369.74,1.25,-0.74637,0.00019,17.51075]
[1779525508387,30.43,74363.77,1.25,-0.74748,0.00019,17.46918]
[1779525512223,30.43,74354.16,1.25,-0.74933,0.00019,17.39614]
[1779525517259,30.43,74345.98,1.25,-0.75086,0.00019,17.33779]
[1779525520280,30.44,74330.65,1.25,-0.75375,0.00019,17.22645]
[1779525521286,30.44,74329.08,1.25,-0.75404,0.00019,17.2153]
[1779525526324,30.45,74331.88,1.25,-0.75346,0.00019,17.23767]
[1779525528337,30.45,74326.67,1.25,-0.75443,0.00019,17.20015]
[1779525533372,30.46,74317.13,1.25,-0.75618,0.00019,17.13187]
[1779525535386,30.49,74312.15,1.25,-0.75687,0.00019,17.10422]
[1779525536392,30.49,74306.53,1.25,-0.75792,0.00019,17.06309]
[1779525537400,30.49,74299.53,1.25,-0.75922,0.00019,17.0115]
[1779525538406,30.49,74295.42,1.25,-0.75998,0.00019,16.98132]
[1779525543444,30.5,74299.52,1.25,-0.75917,0.00019,17.01351]
[1779525545458,30.5,74307.3,1.25,-0.75769,0.00019,17.0718]
[1779525549491,30.5,74295.74,1.25,-0.75983,0.00019,16.98742]
[1779525550496,30.51,74300.75,1.25,-0.75888,0.00019,17.02496]
[1779525552509,30.51,74307.25,1.25,-0.75764,0.00019,17.07402]
[1779525555530,30.51,74294.42,1.25,-0.76001,0.00019,16.98002]
[1779525556537,30.53,74283.71,1.25,-0.76191,0.00019,16.90412]
[1779525557546,30.53,74283.1,1.25,-0.76201,0.00019,16.90003]
[1779525562580,30.54,74285.29,1.25,-0.76154,0.00019,16.91863]
[1779525566608,30.56,74300.45,1.25,-0.75857,0.00019,17.03686]
[1779525567615,30.56,74303.07,1.25,-0.75807,0.00019,17.05668]
[1779525570634,30.56,74295.71,1.25,-0.75941,0.00019,17.00341]
[1779525573661,30.56,74288.79,1.25,-0.76071,0.00019,16.94864]
[1779525574668,30.57,74278.73,1.25,-0.76257,0.00019,16.87422]
[1779525575677,30.57,74280.23,1.25,-0.76228,0.00019,16.88587]
[1779525580711,30.58,74279.03,1.25,-0.76244,0.00019,16.87927]
[1779525585745,30.58,74279.29,1.25,-0.76233,0.00019,16.88353]
[1779525590781,30.59,74284.09,1.25,-0.76139,0.00019,16.92143]
[1779525592795,30.59,74277.36,1.25,-0.76261,0.00018,16.87226]
[1779525597830,30.6,74275.69,1.25,-0.76286,0.00018,16.86214]
[1779525600853,30.61,74258.87,1.25,-0.76592,0.00018,16.73788]
[1779525601857,30.62,74252.16,1.25,-0.76703,0.00018,16.69237]
[1779525602865,30.64,74246.58,1.25,-0.76795,0.00018,16.65447]
[1779525604879,30.67,74251.78,1.25,-0.76677,0.00018,16.70243]
[1779525605887,30.67,74265.27,1.25,-0.76429,0.00018,16.80373]
[1779525606895,30.67,74274.12,1.25,-0.76265,0.00018,16.86998]
[1779525607902,30.67,74278.39,1.25,-0.76185,0.00018,16.90205]
[1779525610923,30.67,74285.39,1.25,-0.76053,0.00019,16.9549]
[1779525615960,30.68,74267.35,1.25,-0.76381,0.00018,16.82302]
[1779525616968,30.68,74260.14,1.25,-0.76512,0.00018,16.76978]
[1779525617975,30.68,74253.98,1.25,-0.76624,0.00018,16.72418]
[1779525623009,30.73,74249.79,1.25,-0.76664,0.00018,16.70748]
[1779525628046,30.78,74247.42,1.25,-0.7667,0.00018,16.70427]
[1779525633088,30.79,74248.06,1.25,-0.76657,0.00018,16.7066]
[1779525638122,30.8,74245.6,1.25,-0.76697,0.00018,16.69043]
[1779525643155,30.81,74246.41,1.25,-0.76675,0.00018,16.69908]
[1779525648197,30.81,74256.71,1.25,-0.76484,0.00018,16.77715]
[1779525649405,30.81,74279.34,1.25,-0.76067,0.00018,16.94513]
[1779525651226,30.81,74283.01,1.25,-0.75998,0.00018,16.97269]
[1779525656262,30.82,74284.61,1.25,-0.75965,0.00018,16.98569]
[1779525657270,30.82,74279.5,1.25,-0.76059,0.00018,16.94839]
[1779525662306,30.83,74284.42,1.25,-0.75964,0.00018,16.98608]
[1779525667345,30.83,74290.46,1.25,-0.75849,0.00019,17.03168]
[1779525669548,30.83,74304.13,1.25,-0.75593,0.00019,17.13201]
[1779525676408,30.83,74299.69,1.25,-0.75674,0.00019,17.10037]
[1779525681445,30.84,74297.61,1.25,-0.75711,0.00019,17.08584]
[1779525686480,30.84,74296.98,1.25,-0.75721,0.00019,17.08197]
[1779525687485,30.84,74291.18,1.25,-0.75828,0.00019,17.03973]
[1779525689499,30.84,74289.16,1.25,-0.75864,0.00019,17.02539]
[1779525694534,30.85,74292.27,1.25,-0.75808,0.00019,17.04481]
[1779525699573,30.85,74293.09,1.25,-0.75789,0.00019,17.05189]
[1779525705610,30.85,74296.98,1.25,-0.75714,0.00019,17.08158]
[1779525711652,30.86,74292.59,1.25,-0.75792,0.00019,17.05067]
[1779525713668,30.86,74301.31,1.25,-0.75629,0.00019,17.11468]
[1779525714675,30.86,74311.06,1.25,-0.75447,0.00019,17.1857]
[1779525715683,30.86,74312.3,1.25,-0.75424,0.00019,17.19475]
[1779525720717,30.86,74311.45,1.25,-0.75439,0.00019,17.18882]
[1779525722736,30.86,74300.72,1.25,-0.75639,0.00019,17.11099]
[1779525723739,30.86,74299.23,1.25,-0.75666,0.00019,17.10028]
[1779525728782,30.86,74300.8,1.25,-0.75635,0.00019,17.11248]
[1779525731803,30.87,74306.56,1.25,-0.75527,0.00019,17.1548]
[1779525734823,30.87,74312.35,1.25,-0.75418,0.00019,17.19709]
[1779525737847,30.87,74318.57,1.25,-0.75301,0.00019,17.24227]
[1779525742881,30.87,74317.62,1.25,-0.75318,0.00019,17.2356]
[1779525747917,30.87,74322.2,1.25,-0.75231,0.00019,17.26917]
[1779525751945,30.87,74316.64,1.25,-0.75338,0.00019,17.22489]
[1779525756979,30.87,74315.87,1.25,-0.75351,0.00019,17.21989]
[1779525760183,30.88,74324.94,1.25,-0.7518,0.00019,17.28571]
[1779525764028,30.88,74319.33,1.25,-0.75284,0.00019,17.24576]
[1779525765038,30.88,74312.42,1.25,-0.75413,0.00019,17.19591]
[1779525766044,30.88,74300.56,1.25,-0.75634,0.00019,17.10988]
[1779525767053,30.88,74299.68,1.25,-0.7565,0.00019,17.10367]
[1779525772093,30.88,74301.6,1.25,-0.75611,0.00019,17.11871]
[1779525774104,30.88,74310.29,1.25,-0.75448,0.00019,17.1822]
[1779525778132,30.89,74316.41,1.25,-0.75332,0.00019,17.22701]
[1779525780325,30.89,74324.28,1.25,-0.75184,0.00019,17.28432]
[1779525783166,30.89,74329.42,1.25,-0.75086,0.00019,17.32158]
[1779525787195,30.89,74333.0,1.25,-0.75018,0.00019,17.34751]
[1779525792230,30.89,74329.49,1.25,-0.75084,0.00019,17.32247]
[1779525797266,30.89,74331.52,1.25,-0.75045,0.00019,17.33713]
[1779525802302,30.89,74325.96,1.25,-0.7515,0.00019,17.29706]
[1779525807336,30.89,74323.03,1.25,-0.75205,0.00019,17.27594]
[1779525812371,30.89,74322.24,1.25,-0.75224,0.00019,17.26564]
[1779525817406,30.89,74320.98,1.25,-0.75248,0.00019,17.25649]
[1779525822441,30.89,74321.91,1.25,-0.75231,0.00019,17.26314]
[1779525825462,30.89,74314.49,1.25,-0.7537,0.00019,17.20958]
[1779525826469,30.89,74324.0,1.25,-0.75191,0.00019,17.27832]
[1779525827478,30.89,74330.53,1.25,-0.75069,0.00019,17.32533]
[1779525828495,30.89,74338.64,1.25,-0.74915,0.00019,17.38357]
[1779525830677,30.89,74327.24,1.25,-0.7513,0.00019,17.30174]
[1779525836553,30.89,74328.58,1.25,-0.75105,0.00019,17.31125]
[1779525841588,30.89,74329.04,1.25,-0.75097,0.00019,17.31439]
[1779525845618,30.89,74329.82,1.25,-0.75083,0.00019,17.31984]
[1779525846624,30.89,74331.73,1.25,-0.75047,0.00019,17.33352]
[1779525850817,30.89,74338.82,1.25,-0.74914,0.00019,17.3841]
[1779525855687,30.89,74343.82,1.25,-0.74821,0.00019,17.41935]
[1779525860887,30.88,74344.43,1.25,-0.7481,0.00019,17.42347]
[1779525863742,30.88,74338.78,1.25,-0.74917,0.00019,17.38291]
[1779525868778,30.88,74339.78,1.25,-0.74899,0.00019,17.38989]
[1779525873812,30.88,74344.58,1.25,-0.74813,0.00019,17.41942]
[1779525878858,30.88,74352.64,1.25,-0.74662,0.00019,17.47613]
[1779525884898,30.87,74351.08,1.25,-0.74696,0.00019,17.46357]
[1779525891109,30.87,74349.94,1.25,-0.74721,0.00019,17.45406]
[1779525896983,30.86,74351.75,1.25,-0.74691,0.00019,17.46561]
[1779525902017,30.86,74352.44,1.25,-0.74681,0.00019,17.46936]
[1779525903025,30.86,74346.42,1.25,-0.74796,0.00019,17.42618]
[1779525906045,30.86,74344.96,1.25,-0.74825,0.00019,17.41521]
[1779525911246,30.85,74346.67,1.25,-0.74795,0.00019,17.42655]
[1779525917125,30.85,74345.39,1.25,-0.74822,0.00019,17.41632]
[1779525921316,30.84,74334.86,1.25,-0.75023,0.00019,17.33993]
[1779525923165,30.84,74335.21,1.25,-0.75018,0.00019,17.34207]
[1779525928201,30.84,74329.88,1.25,-0.7512,0.00019,17.30302]
[1779525933235,30.84,74337.46,1.25,-0.74983,0.00019,17.35235]
[1779525934242,30.84,74345.77,1.25,-0.74826,0.00019,17.41176]
[1779525935249,30.84,74348.76,1.25,-0.7477,0.00019,17.43289]
[1779525940283,30.83,74350.1,1.25,-0.74748,0.00019,17.44119]
[1779525945318,30.82,74352.61,1.25,-0.7471,0.00019,17.45582]
[1779525948340,30.82,74360.86,1.25,-0.74555,0.00019,17.51392]
[1779525950355,30.81,74359.55,1.25,-0.74587,0.00019,17.50173]
[1779525955391,30.76,74362.17,1.25,-0.74571,0.00019,17.50846]
[1779525960424,30.72,74361.65,1.25,-0.74606,0.00019,17.49542]
[1779525965458,30.72,74374.62,1.25,-0.74361,0.00019,17.58662]
[1779525969491,30.7,74385.36,1.25,-0.74164,0.00019,17.65926]
[1779525974522,30.67,74392.13,1.25,-0.7406,0.00019,17.69752]
[1779525979557,30.66,74389.2,1.25,-0.74125,0.00019,17.67401]
[1779525984591,30.65,74388.86,1.25,-0.74135,0.00019,17.67053]
[1779525991806,30.65,74391.69,1.25,-0.74088,0.00019,17.68466]
[1779525996676,30.64,74400.27,1.25,-0.73924,0.00019,17.74423]
[1779525998690,30.62,74405.6,1.25,-0.73832,0.00019,17.7776]
[1779526003735,30.6,74402.61,1.25,-0.73909,0.00019,17.75021]
[1779526005739,30.6,74419.72,1.25,-0.73576,0.0002,17.86985]
[1779526006745,30.6,74425.01,1.25,-0.73473,0.0002,17.9065]
[1779526009769,30.57,74419.71,1.25,-0.73592,0.0002,17.86422]
[1779526013795,30.55,74426.97,1.25,-0.73464,0.0002,17.9098]
[1779526015809,30.55,74430.1,1.25,-0.73404,0.0002,17.93115]
[1779526020844,30.55,74429.94,1.25,-0.73411,0.0002,17.92886]
[1779526025879,30.54,74431.32,1.25,-0.73387,0.0002,17.93727]
[1779526030914,30.54,74431.58,1.25,-0.73386,0.0002,17.93787]
[1779526039979,30.53,74432.75,1.25,-0.73369,0.0002,17.94375]
[1779526045015,30.5,74440.71,1.25,-0.7323,0.0002,17.99308]
[1779526048035,30.5,74430.82,1.25,-0.73427,0.0002,17.92351]
[1779526050050,30.5,74427.1,1.25,-0.73502,0.0002,17.89702]
[1779526055085,30.49,74424.86,1.25,-0.73553,0.0002,17.8759]
[1779526060123,30.49,74420.7,1.25,-0.73637,0.0002,17.84563]
[1779526065155,30.48,74423.7,1.25,-0.73582,0.0002,17.86545]
[1779526070190,30.48,74425.93,1.25,-0.73542,0.0002,17.87975]
[1779526075225,30.47,74427.79,1.25,-0.73509,0.0002,17.89144]
[1779526082453,30.46,74431.16,1.25,-0.73448,0.0002,17.91337]
[1779526089324,30.46,74435.84,1.25,-0.7336,0.0002,17.94444]
[1779526094358,30.41,74436.48,1.25,-0.7338,0.0002,17.93766]
[1779526101407,30.34,74438.73,1.25,-0.73387,0.0002,17.93582]
[1779526106444,30.3,74442.63,1.25,-0.73336,0.0002,17.95416]
[1779526111479,30.26,74445.21,1.25,-0.73315,0.0002,17.95872]
[1779526116513,30.23,74444.39,1.25,-0.73356,0.0002,17.94481]
[1779526121568,30.22,74497.13,1.25,-0.72299,0.0002,18.30855]
[1779526122753,30.18,74534.19,1.25,-0.71571,0.00021,18.54892]
[1779526128606,30.18,74529.53,1.25,-0.71669,0.00021,18.51721]
[1779526133639,30.18,74524.42,1.25,-0.71775,0.0002,18.48275]
[1779526135652,30.18,74521.44,1.25,-0.71836,0.0002,18.4626]
[1779526140687,30.18,74522.72,1.25,-0.71811,0.0002,18.47092]
[1779526146729,30.17,74523.13,1.25,-0.71803,0.0002,18.47333]
[1779526151764,30.17,74525.15,1.25,-0.71763,0.0002,18.48653]
[1779526156802,30.17,74524.36,1.25,-0.71781,0.0002,18.48086]
[1779526161834,30.17,74523.59,1.25,-0.71798,0.0002,18.47528]
[1779526166869,30.17,74526.9,1.25,-0.71731,0.0002,18.49702]
[1779526168884,30.17,74533.03,1.25,-0.71606,0.00021,18.53771]
[1779526171907,30.16,74521.53,1.25,-0.71846,0.0002,18.45611]
[1779526173115,30.16,74514.97,1.25,-0.71981,0.0002,18.41192]
[1779526179963,30.16,74514.0,1.25,-0.72002,0.0002,18.40497]
[1779526184999,30.16,74512.02,1.25,-0.72043,0.0002,18.3912]
[1779526190035,30.16,74509.06,1.25,-0.72105,0.0002,18.37073]
[1779526195069,30.16,74507.74,1.25,-0.72133,0.0002,18.36134]
[1779526199097,30.15,74514.44,1.25,-0.71998,0.0002,18.40625]
[1779526202118,30.15,74518.8,1.25,-0.7191,0.0002,18.43543]
[1779526208162,30.15,74517.36,1.25,-0.7194,0.0002,18.42527]
[1779526210180,30.15,74523.18,1.25,-0.71822,0.0002,18.4643]
[1779526217224,30.15,74523.24,1.25,-0.71822,0.0002,18.46428]
[1779526222260,30.15,74523.92,1.25,-0.7181,0.0002,18.46825]
[1779526226288,30.14,74515.29,1.25,-0.71988,0.0002,18.40973]
[1779526227293,30.14,74511.94,1.25,-0.72056,0.0002,18.38703]
[1779526232328,30.14,74514.32,1.25,-0.72012,0.0002,18.39851]
[1779526237366,30.14,74513.81,1.25,-0.72023,0.0002,18.39484]
[1779526238370,30.14,74542.77,1.25,-0.71429,0.00021,18.58872]
[1779526239378,30.14,74562.05,1.25,-0.7103,0.00021,18.71568]
[1779526240385,30.14,74562.51,1.25,-0.71022,0.00021,18.71843]
[1779526245426,30.14,74558.63,1.25,-0.71104,0.00021,18.69252]
[1779526251469,30.13,74558.44,1.25,-0.7111,0.00021,18.6905]
[1779526257511,30.13,74557.35,1.25,-0.71136,0.00021,18.6824]
[1779526262555,30.1,74559.08,1.25,-0.71119,0.00021,18.6881]
[1779526267581,30.04,74556.76,1.25,-0.71207,0.00021,18.66055]
[1779526272616,29.99,74551.83,1.25,-0.71344,0.00021,18.61732]
[1779526276644,29.94,74536.7,1.25,-0.7169,0.00021,18.50593]
[1779526277654,29.93,74529.41,1.25,-0.71847,0.00021,18.45462]
[1779526281681,29.9,74548.01,1.25,-0.71481,0.00021,18.57404]
[1779526282689,29.9,74555.79,1.25,-0.7132,0.00021,18.62571]
[1779526289736,29.89,74556.0,1.25,-0.71319,0.00021,18.62583]
[1779526294772,29.89,74558.34,1.25,-0.71277,0.00021,18.63627]
[1779526301822,29.89,74557.19,1.25,-0.71304,0.00021,18.62772]
[1779526306856,29.88,74556.03,1.25,-0.7133,0.00021,18.61935]
[1779526314113,29.88,74556.3,1.25,-0.71328,0.00021,18.61996]
[1779526316926,29.87,74549.84,1.25,-0.71464,0.00021,18.5762]
[1779526321961,29.87,74547.63,1.25,-0.71514,0.00021,18.56018]
[1779526324195,29.87,74556.43,1.25,-0.71333,0.00021,18.61855]
[1779526330017,29.86,74556.31,1.25,-0.7134,0.00021,18.61628]
[1779526335052,29.85,74554.52,1.25,-0.71381,0.00021,18.6032]
[1779526340088,29.85,74561.28,1.25,-0.71243,0.00021,18.64723]
[1779526345123,29.84,74560.64,1.25,-0.7126,0.00021,18.64197]
[1779526350159,29.84,74561.26,1.25,-0.7125,0.00021,18.64509]
[1779526358215,29.83,74558.93,1.25,-0.71308,0.00021,18.62337]
[1779526363251,29.82,74558.03,1.25,-0.71331,0.00021,18.6162]
[1779526370300,29.82,74554.57,1.25,-0.71408,0.00021,18.59143]
[1779526375334,29.81,74555.54,1.25,-0.71392,0.00021,18.59676]
[1779526382385,29.8,74555.63,1.25,-0.71396,0.00021,18.59566]
[1779526387418,29.8,74555.96,1.25,-0.71393,0.00021,18.59663]
[1779526392453,29.79,74560.86,1.25,-0.71295,0.00021,18.62806]
[1779526397489,29.78,74559.27,1.25,-0.71333,0.00021,18.61604]
[1779526402524,29.78,74557.69,1.25,-0.7137,0.00021,18.60414]
[1779526407558,29.77,74560.04,1.25,-0.71325,0.00021,18.61856]
[1779526412594,29.76,74558.67,1.25,-0.71361,0.00021,18.60367]
[1779526422665,29.75,74555.09,1.25,-0.71445,0.00021,18.57706]
[1779526429717,29.74,74556.72,1.25,-0.71417,0.00021,18.58606]
[1779526434974,29.73,74557.99,1.25,-0.71396,0.00021,18.59283]
[1779526441801,29.72,74560.75,1.25,-0.71345,0.00021,18.60928]
[1779526448848,29.71,74563.29,1.25,-0.71299,0.00021,18.6242]
[1779526455118,29.7,74563.81,1.25,-0.71293,0.00021,18.62593]
[1779526465192,29.69,74566.05,1.25,-0.71255,0.00021,18.63816]
[1779526475264,29.68,74568.05,1.25,-0.71225,0.00021,18.64456]
[1779526484095,29.67,74568.71,1.25,-0.71219,0.00021,18.64677]
[1779526489129,29.66,74571.1,1.25,-0.71172,0.00021,18.66152]
[1779526494164,29.65,74571.26,1.25,-0.71173,0.00021,18.66137]
[1779526502221,29.65,74571.0,1.25,-0.71185,0.00021,18.65774]
[1779526511284,29.63,74570.73,1.25,-0.71197,0.00021,18.65374]
[1779526518338,29.63,74569.91,1.25,-0.71221,0.00021,18.64648]
[1779526523376,29.62,74568.36,1.25,-0.71257,0.00021,18.63485]
[1779526530426,29.61,74566.09,1.25,-0.71311,0.00021,18.6179]
[1779526536468,29.61,74566.72,1.25,-0.71306,0.00021,18.61632]
[1779526541501,29.6,74566.53,1.25,-0.71313,0.00021,18.61388]
[1779526546536,29.59,74564.12,1.25,-0.71367,0.00021,18.59664]
[1779526551571,29.59,74563.1,1.25,-0.71392,0.00021,18.58876]
[1779526556606,29.58,74561.68,1.25,-0.71425,0.00021,18.57815]
[1779526561641,29.58,74564.23,1.25,-0.71375,0.00021,18.59431]
[1779526564666,29.58,74569.6,1.25,-0.71264,0.00021,18.62972]
[1779526569697,29.57,74568.24,1.25,-0.71297,0.00021,18.61931]
[1779526574732,29.56,74571.29,1.25,-0.71236,0.00021,18.63865]
[1779526581781,29.56,74576.15,1.25,-0.71138,0.00021,18.67004]
[1779526586816,29.55,74579.21,1.25,-0.71076,0.00021,18.68963]
[1779526589837,29.55,74570.1,1.25,-0.71271,0.00021,18.62784]
[1779526590844,29.55,74568.69,1.25,-0.71301,0.00021,18.61817]
[1779526596109,29.54,74569.19,1.25,-0.71298,0.00021,18.61607]
[1779526601920,29.54,74571.71,1.25,-0.71248,0.00021,18.63184]
[1779526606962,29.53,74573.11,1.25,-0.71222,0.00021,18.64024]
[1779526612014,29.53,74577.48,1.25,-0.71133,0.00021,18.66855]
[1779526617047,29.52,74579.55,1.25,-0.71092,0.00021,18.68137]
[1779526622082,29.52,74574.73,1.25,-0.71197,0.00021,18.64843]
[1779526627118,29.52,74572.06,1.25,-0.71256,0.00021,18.62965]
[1779526632154,29.51,74571.14,1.25,-0.71278,0.00021,18.62266]
[1779526637188,29.51,74574.73,1.25,-0.71205,0.00021,18.64598]
[1779526643231,29.5,74573.37,1.25,-0.71237,0.00021,18.63581]
[1779526645245,29.5,74567.18,1.25,-0.71369,0.00021,18.59376]
[1779526656539,29.49,74562.5,1.25,-0.71476,0.00021,18.55597]
[1779526662365,29.49,74560.55,1.25,-0.7152,0.00021,18.54179]
[1779526667399,29.49,74558.45,1.25,-0.71567,0.00021,18.52676]
[1779526672434,29.48,74554.91,1.25,-0.71644,0.00021,18.50197]
[1779526678477,29.48,74554.08,1.25,-0.71664,0.00021,18.49551]
[1779526684519,29.47,74558.53,1.25,-0.71573,0.00021,18.52494]
[1779526689554,29.47,74560.57,1.25,-0.71533,0.00021,18.53796]
[1779526695596,29.47,74563.86,1.25,-0.71467,0.00021,18.55925]
[1779526701638,29.46,74564.64,1.25,-0.71454,0.00021,18.56345]
[1779526706889,29.46,74567.55,1.25,-0.71395,0.00021,18.58224]
[1779526713722,29.45,74570.02,1.25,-0.71351,0.00021,18.59327]
[1779526718757,29.45,74575.45,1.25,-0.71239,0.00021,18.62897]
[1779526723792,29.44,74577.99,1.25,-0.71188,0.00021,18.64535]
[1779526728828,29.44,74582.74,1.25,-0.71089,0.00021,18.67671]
[1779526733862,29.44,74587.19,1.25,-0.70996,0.00021,18.7059]
[1779526738897,29.43,74588.02,1.25,-0.7098,0.00021,18.71086]
[1779526745948,29.43,74587.76,1.25,-0.7099,0.00021,18.70784]
[1779526754004,29.42,74588.4,1.25,-0.70981,0.00021,18.71059]
[1779526759040,29.41,74588.65,1.25,-0.70979,0.00021,18.71131]
[1779526764076,29.41,74588.16,1.25,-0.70993,0.00021,18.70709]
[1779526769111,29.4,74589.01,1.25,-0.70978,0.00021,18.71164]
[1779526774146,29.4,74589.68,1.25,-0.70971,0.00021,18.71089]
[1779526782202,29.4,74589.77,1.25,-0.70971,0.00021,18.71062]
[1779526787453,29.39,74590.08,1.25,-0.70966,0.00021,18.71234]
[1779526794285,29.39,74590.46,1.25,-0.7096,0.00021,18.7142]
[1779526799322,29.39,74593.98,1.25,-0.70887,0.00021,18.73716]
[1779526804357,29.39,74587.25,1.25,-0.71032,0.00021,18.69169]
[1779526810398,29.38,74587.46,1.25,-0.71029,0.00021,18.69269]
[1779526817447,29.38,74587.57,1.25,-0.7103,0.00021,18.69236]
[1779526822483,29.37,74587.39,1.25,-0.71036,0.00021,18.6904]
[1779526824497,29.37,74593.26,1.25,-0.70912,0.00021,18.72934]
[1779526829549,29.37,74589.12,1.25,-0.71003,0.00021,18.70086]
[1779526834586,29.37,74583.6,1.25,-0.71127,0.00021,18.65866]
[1779526836600,29.36,74578.16,1.25,-0.71243,0.00021,18.62171]
[1779526839620,29.36,74572.07,1.25,-0.71375,0.00021,18.57991]
[1779526844654,29.36,74568.85,1.25,-0.71446,0.00021,18.55722]
[1779526849690,29.35,74565.2,1.25,-0.71525,0.00021,18.53173]
[1779526854725,29.35,74562.25,1.25,-0.71589,0.00021,18.51111]
[1779526860767,29.35,74562.7,1.25,-0.71581,0.00021,18.51376]
[1779526865802,29.35,74563.59,1.25,-0.71563,0.00021,18.51946]
[1779526870838,29.35,74562.01,1.25,-0.71598,0.00021,18.50827]
[1779526875873,29.35,74559.93,1.25,-0.71643,0.00021,18.49369]
[1779526880908,29.34,74560.39,1.25,-0.71634,0.00021,18.49653]
[1779526885943,29.34,74559.67,1.25,-0.7165,0.00021,18.49124]
[1779526890978,29.34,74565.74,1.25,-0.71523,0.00021,18.5324]
[1779526896026,29.34,74570.17,1.25,-0.71434,0.00021,18.55768]
[1779526900043,29.34,74575.89,1.25,-0.71315,0.00021,18.59605]
[1779526902264,29.33,74581.19,1.25,-0.71203,0.00021,18.63167]
[1779526908099,29.33,74583.71,1.25,-0.7115,0.00021,18.64838]
[1779526913134,29.33,74587.17,1.25,-0.71077,0.00021,18.67138]
[1779526918169,29.33,74591.32,1.25,-0.70989,0.00021,18.69894]
[1779526923204,29.33,74593.96,1.25,-0.70934,0.00021,18.71631]
[1779526928244,29.33,74596.54,1.25,-0.7088,0.00021,18.73319]
[1779526931262,29.33,74587.08,1.25,-0.71083,0.00021,18.66956]
[1779526932474,29.32,74584.92,1.25,-0.7113,0.00021,18.65484]
[1779526938310,29.32,74582.57,1.25,-0.71181,0.00021,18.63852]
[1779526943345,29.32,74580.51,1.25,-0.71227,0.00021,18.62407]
[1779526948380,29.32,74574.33,1.25,-0.7136,0.00021,18.58162]
[1779526953415,29.31,74570.1,1.25,-0.71455,0.00021,18.54797]
[1779526958450,29.31,74565.38,1.25,-0.71557,0.00021,18.5153]
[1779526963485,29.31,74560.57,1.25,-0.71659,0.00021,18.48205]
[1779526968520,29.31,74562.77,1.25,-0.71614,0.00021,18.49674]
[1779526973554,29.31,74559.25,1.25,-0.7169,0.00021,18.47211]
[1779526978589,29.31,74558.34,1.25,-0.71711,0.00021,18.46547]
[1779526983624,29.3,74554.83,1.25,-0.71786,0.00021,18.44095]
[1779526988661,29.3,74554.22,1.25,-0.718,0.00021,18.43637]
[1779526993694,29.3,74555.12,1.25,-0.71782,0.00021,18.44216]
[1779527000744,29.3,74555.07,1.25,-0.71785,0.00021,18.4414]
[1779527007793,29.3,74553.51,1.25,-0.71819,0.00021,18.43028]
[1779527013044,29.3,74552.36,1.25,-0.71847,0.00021,18.41777]
[1779527019879,29.3,74552.76,1.25,-0.71839,0.00021,18.4204]
[1779527024915,29.3,74555.43,1.25,-0.71783,0.00021,18.43875]
[1779527029950,29.3,74554.61,1.25,-0.718,0.00021,18.43321]
[1779527035991,29.3,74554.46,1.25,-0.71802,0.00021,18.43248]
[1779527040022,29.3,74566.87,1.25,-0.71539,0.00021,18.51791]
[1779527041028,29.3,74567.42,1.25,-0.71527,0.00021,18.52163]
[1779527044050,29.3,74575.5,1.25,-0.71356,0.00021,18.5767]
[1779527046062,29.3,74586.46,1.25,-0.71122,0.00021,18.65094]
[1779527047070,29.3,74589.2,1.25,-0.71063,0.00021,18.66942]
[1779527052108,29.3,74590.69,1.25,-0.71031,0.00021,18.67948]
[1779527057142,29.3,74589.56,1.25,-0.71056,0.00021,18.67181]
[1779527059154,29.3,74580.83,1.25,-0.71242,0.00021,18.61285]
[1779527060162,29.3,74578.45,1.25,-0.71293,0.00021,18.59671]
[1779527067211,29.3,74580.71,1.25,-0.71245,0.00021,18.61206]
[1779527072245,29.3,74578.74,1.25,-0.7129,0.00021,18.59436]
[1779527076274,29.3,74573.4,1.25,-0.71404,0.00021,18.55814]
[1779527081313,29.3,74571.46,1.25,-0.71444,0.00021,18.54517]
[1779527083542,29.3,74577.85,1.25,-0.71308,0.00021,18.58875]
[1779527089368,29.3,74576.35,1.25,-0.71339,0.00021,18.57886]
[1779527095411,29.3,74576.98,1.25,-0.71325,0.00021,18.58332]
[1779527100456,29.3,74577.31,1.25,-0.71317,0.00021,18.58568]
[1779527105490,29.3,74575.38,1.25,-0.71358,0.00021,18.57273]
[1779527110526,29.3,74571.9,1.25,-0.71432,0.00021,18.54913]
[1779527112541,29.3,74562.98,1.25,-0.71621,0.00021,18.4881]
[1779527117575,29.3,74556.99,1.25,-0.71748,0.00021,18.44693]
[1779527119588,29.3,74549.63,1.25,-0.71903,0.00021,18.39606]
[1779527124624,29.3,74550.14,1.25,-0.71893,0.00021,18.39947]
[1779527129658,29.3,74551.44,1.25,-0.71866,0.00021,18.40844]
[1779527134696,29.3,74552.17,1.25,-0.71854,0.00021,18.40916]
[1779527139730,29.3,74552.59,1.25,-0.71845,0.00021,18.41214]
[1779527144765,29.3,74553.12,1.25,-0.71835,0.00021,18.4154]
[1779527149804,29.3,74556.12,1.25,-0.71773,0.00021,18.43566]
[1779527154836,29.3,74555.88,1.25,-0.71779,0.00021,18.43351]
[1779527159871,29.3,74558.69,1.25,-0.71721,0.00021,18.45244]
[1779527160878,29.3,74564.11,1.25,-0.71607,0.00021,18.48961]
[1779527165915,29.29,74565.08,1.25,-0.71587,0.00021,18.49596]
[1779527170949,29.29,74562.51,1.25,-0.71643,0.00021,18.47794]
[1779527176990,29.29,74560.51,1.25,-0.71686,0.00021,18.46393]
[1779527182025,29.29,74559.81,1.25,-0.71702,0.00021,18.45884]
[1779527187060,29.29,74555.01,1.25,-0.71804,0.00021,18.42547]
[1779527192097,29.29,74553.9,1.25,-0.71833,0.00021,18.41298]
[1779527197130,29.28,74552.58,1.25,-0.71861,0.00021,18.40354]
[1779527202167,29.28,74548.94,1.25,-0.71939,0.00021,18.37819]
[1779527207208,29.28,74549.84,1.25,-0.7192,0.00021,18.38428]
[1779527212244,29.28,74551.76,1.25,-0.7188,0.00021,18.39742]
[1779527217279,29.28,74553.39,1.25,-0.71846,0.00021,18.40851]
[1779527223322,29.28,74551.31,1.25,-0.71892,0.00021,18.39357]
[1779527228356,29.28,74549.42,1.25,-0.71934,0.00021,18.37996]
[1779527231377,29.28,74554.79,1.25,-0.71821,0.00021,18.4168]
[1779527233393,29.27,74559.27,1.25,-0.71727,0.00021,18.44749]
[1779527238426,29.27,74560.54,1.25,-0.71702,0.00021,18.45564]
[1779527243461,29.27,74561.88,1.25,-0.71675,0.00021,18.46428]
[1779527248497,29.27,74563.02,1.25,-0.71653,0.00021,18.47161]
[1779527253531,29.27,74563.7,1.25,-0.71643,0.00021,18.47171]
[1779527258568,29.26,74564.61,1.25,-0.71624,0.00021,18.47772]
[1779527263605,29.26,74564.35,1.25,-0.71631,0.00021,18.47555]
[1779527268637,29.26,74564.86,1.25,-0.71622,0.00021,18.47841]
[1779527273671,29.26,74567.83,1.25,-0.71561,0.00021,18.49816]
[1779527278706,29.25,74566.73,1.25,-0.71586,0.00021,18.49005]
[1779527283741,29.25,74568.41,1.25,-0.71552,0.00021,18.50117]
[1779527288776,29.25,74570.12,1.25,-0.71517,0.00021,18.51235]
[1779527295031,29.25,74570.2,1.25,-0.71517,0.00021,18.51227]
[1779527300859,29.24,74569.98,1.25,-0.71524,0.00021,18.51016]
[1779527305895,29.24,74569.23,1.25,-0.71542,0.00021,18.50453]
[1779527307909,29.24,74563.8,1.25,-0.71658,0.00021,18.46704]
[1779527310930,29.24,74558.2,1.25,-0.71777,0.00021,18.42821]
[1779527315964,29.24,74555.95,1.25,-0.7183,0.00021,18.40773]
[1779527324021,29.23,74556.06,1.25,-0.7183,0.00021,18.40781]
[1779527335313,29.23,74555.83,1.25,-0.71838,0.00021,18.40503]
[1779527341141,29.23,74556.79,1.25,-0.71821,0.00021,18.41088]
[1779527343154,29.22,74563.66,1.25,-0.71675,0.00021,18.45817]
[1779527349197,29.22,74562.65,1.25,-0.71699,0.00021,18.45064]
[1779527354235,29.22,74562.01,1.25,-0.71714,0.00021,18.44575]
[1779527364306,29.22,74560.45,1.25,-0.7175,0.00021,18.43401]
[1779527369341,29.21,74556.47,1.25,-0.71836,0.00021,18.40598]
[1779527374375,29.21,74552.15,1.25,-0.71932,0.00021,18.3712]
[1779527376390,29.21,74544.17,1.25,-0.72102,0.00021,18.31536]
[1779527378403,29.21,74543.71,1.25,-0.72112,0.00021,18.31185]
[1779527383438,29.21,74544.08,1.25,-0.72107,0.00021,18.31376]
[1779527388473,29.2,74545.62,1.25,-0.72076,0.00021,18.32388]
[1779527395524,29.2,74545.86,1.25,-0.72074,0.00021,18.32471]
[1779527405811,29.19,74547.19,1.25,-0.72049,0.00021,18.33278]
[1779527411638,29.19,74550.3,1.25,-0.71986,0.00021,18.35382]
[1779527423723,29.18,74550.73,1.25,-0.71984,0.00021,18.35447]
[1779527424729,29.18,74556.41,1.25,-0.71864,0.00021,18.39377]
[1779527429762,29.17,74557.91,1.25,-0.71836,0.00021,18.40306]
[1779527434798,29.17,74557.89,1.25,-0.71843,0.00021,18.39741]
[1779527436029,29.17,74564.09,1.25,-0.71713,0.00021,18.43997]
[1779527439833,29.16,74566.85,1.25,-0.71656,0.00021,18.45848]
[1779527443863,29.16,74542.23,1.25,-0.7218,0.00021,18.28674]
[1779527444869,29.16,74547.79,1.25,-0.72062,0.00021,18.32553]
[1779527446107,29.16,74554.02,1.25,-0.71931,0.00021,18.36878]
[1779527452924,29.16,74555.28,1.25,-0.71905,0.00021,18.37729]
[1779527458967,29.16,74554.21,1.25,-0.71929,0.00021,18.3696]
[1779527464003,29.16,74557.4,1.25,-0.71862,0.00021,18.39154]
[1779527469037,29.16,74558.34,1.25,-0.71843,0.00021,18.3978]
[1779527471049,29.16,74566.31,1.25,-0.71674,0.00021,18.45276]
[1779527476322,29.15,74565.07,1.25,-0.71702,0.00021,18.44363]
[1779527480112,29.15,74573.2,1.25,-0.7153,0.00021,18.49914]
[1779527485149,29.15,74574.36,1.25,-0.71508,0.00021,18.50631]
[1779527488170,29.12,74580.14,1.25,-0.71402,0.00021,18.54043]
[1779527493204,29.12,74581.17,1.25,-0.71387,0.00021,18.54213]
[1779527498240,29.11,74583.25,1.25,-0.71346,0.00021,18.55531]
[1779527503275,29.11,74584.73,1.25,-0.71318,0.00021,18.56432]
[1779527509318,29.1,74584.43,1.25,-0.71325,0.00021,18.56186]
[1779527511336,29.1,74590.45,1.25,-0.71197,0.00022,18.6027]
[1779527516602,29.1,74590.99,1.25,-0.71187,0.00022,18.60579]
[1779527522408,29.1,74591.29,1.25,-0.71183,0.00022,18.60712]
[1779527527444,29.09,74592.46,1.25,-0.7116,0.00022,18.61445]
[1779527532479,29.09,74592.51,1.25,-0.71161,0.00022,18.61416]
[1779527536742,29.09,74587.19,1.25,-0.71277,0.00021,18.57743]
[1779527543556,29.08,74587.19,1.25,-0.71279,0.00021,18.57659]
[1779527546815,29.08,74581.84,1.25,-0.71396,0.00021,18.53962]
[1779527553626,29.08,74579.54,1.25,-0.71451,0.00021,18.51856]
[1779527555640,29.08,74568.53,1.25,-0.71688,0.00021,18.44233]
[1779527560675,29.07,74569.03,1.25,-0.71679,0.00021,18.44509]
[1779527566718,29.07,74570.57,1.25,-0.7165,0.00021,18.45476]
[1779527573767,29.06,74567.48,1.25,-0.71719,0.00021,18.43227]
[1779527579809,29.06,74567.64,1.25,-0.71719,0.00021,18.43243]
[1779527584844,29.06,74567.47,1.25,-0.71725,0.00021,18.43044]
[1779527589880,29.05,74566.22,1.25,-0.71754,0.00021,18.42095]
[1779527594914,29.05,74558.85,1.25,-0.71914,0.00021,18.36886]
[1779527600958,29.04,74559.54,1.25,-0.71902,0.00021,18.37284]
[1779527605991,29.04,74555.34,1.25,-0.71993,0.00021,18.34282]
[1779527611025,29.04,74548.21,1.25,-0.7215,0.00021,18.28801]
[1779527616060,29.04,74549.53,1.25,-0.72122,0.00021,18.29712]
[1779527624117,29.04,74552.59,1.25,-0.72058,0.00021,18.31834]
[1779527630159,29.04,74554.0,1.25,-0.72029,0.00021,18.32782]
[1779527635194,29.03,74554.29,1.25,-0.72024,0.00021,18.32945]
[1779527640229,29.03,74555.7,1.25,-0.71996,0.00021,18.33886]
[1779527647518,29.03,74558.26,1.25,-0.71944,0.00021,18.35608]
[1779527654327,29.03,74556.68,1.25,-0.71979,0.00021,18.34436]
[1779527659362,29.02,74556.47,1.25,-0.71985,0.00021,18.34244]
[1779527664397,29.02,74555.98,1.25,-0.71997,0.00021,18.33856]
[1779527669433,29.02,74554.88,1.25,-0.72022,0.00021,18.33043]
[1779527674468,29.02,74559.31,1.25,-0.71932,0.00021,18.35658]
[1779527679503,29.02,74564.02,1.25,-0.71834,0.00021,18.38888]
[1779527684538,29.01,74565.34,1.25,-0.71807,0.00021,18.39752]
[1779527689574,29.01,74566.3,1.25,-0.71789,0.00021,18.40367]
[1779527695614,29.01,74566.39,1.25,-0.71789,0.00021,18.40368]
[1779527700650,29.01,74568.25,1.25,-0.7175,0.00021,18.41612]
[1779527705687,29.0,74572.54,1.25,-0.7166,0.00021,18.44539]
[1779527711727,29.0,74572.03,1.25,-0.71673,0.00021,18.44118]
[1779527716767,29.0,74571.08,1.25,-0.71695,0.00021,18.43406]
[1779527722809,29.0,74570.84,1.25,-0.71702,0.00021,18.4318]
[1779527727847,28.99,74570.9,1.25,-0.71703,0.00021,18.43173]
[1779527732884,28.99,74573.81,1.25,-0.71645,0.00021,18.44713]
[1779527737920,28.99,74575.33,1.25,-0.71613,0.00021,18.45741]
[1779527742956,28.99,74578.16,1.25,-0.71554,0.00021,18.47667]
[1779527746984,28.99,74572.14,1.25,-0.71684,0.00021,18.43467]
[1779527752023,28.99,74570.77,1.25,-0.71714,0.00021,18.42497]
[1779527758291,28.98,74570.68,1.25,-0.71716,0.00021,18.42405]
[1779527764105,28.98,74570.94,1.25,-0.71712,0.00021,18.42558]
[1779527771155,28.98,74570.89,1.25,-0.71715,0.00021,18.4247]
[1779527776190,28.98,74569.53,1.25,-0.71745,0.00021,18.41496]
[1779527781223,28.98,74572.94,1.25,-0.71672,0.00021,18.43847]
[1779527788499,28.98,74572.93,1.25,-0.71673,0.00021,18.43833]
[1779527794315,28.98,74572.11,1.25,-0.71694,0.00021,18.42814]
[1779527799351,28.98,74571.21,1.25,-0.71714,0.00021,18.42181]
[1779527804387,28.98,74569.8,1.25,-0.71744,0.00021,18.41193]
[1779527809420,28.98,74569.31,1.25,-0.71755,0.00021,18.40843]
[1779527814455,28.98,74568.48,1.25,-0.71773,0.00021,18.40257]
[1779527817476,28.98,74575.94,1.25,-0.71613,0.00021,18.45435]
[1779527823519,28.97,74577.19,1.25,-0.71587,0.00021,18.46262]
[1779527826540,28.97,74585.61,1.25,-0.71407,0.00022,18.52051]
[1779527828779,28.97,74591.05,1.25,-0.7129,0.00022,18.55764]
[1779527835603,28.97,74592.64,1.25,-0.71258,0.00022,18.56783]
[1779527838856,28.97,74587.21,1.25,-0.71376,0.00022,18.53035]
[1779527844665,28.97,74587.99,1.25,-0.7136,0.00022,18.53543]
[1779527850728,28.97,74588.92,1.25,-0.71341,0.00022,18.54152]
[1779527852722,28.96,74577.18,1.25,-0.71598,0.00021,18.45595]
[1779527857759,28.96,74574.54,1.25,-0.71656,0.00021,18.43739]
[1779527863800,28.96,74573.66,1.25,-0.71676,0.00021,18.43093]
[1779527869079,28.96,74574.78,1.25,-0.71653,0.00021,18.43835]
[1779527874878,28.96,74576.91,1.25,-0.71609,0.00021,18.45265]
[1779527879912,28.96,74581.52,1.25,-0.71511,0.00022,18.48402]
[1779527885955,28.95,74581.26,1.25,-0.71519,0.00022,18.48152]
[1779527890990,28.95,74581.15,1.25,-0.71523,0.00022,18.48015]
[1779527899047,28.94,74580.87,1.25,-0.71533,0.00022,18.47721]
[1779527904082,28.94,74580.67,1.25,-0.71539,0.00022,18.47519]
[1779527909359,28.94,74581.84,1.25,-0.71516,0.00022,18.48263]
[1779527915158,28.94,74580.77,1.25,-0.71544,0.00022,18.47051]
[1779527920193,28.94,74581.04,1.25,-0.71539,0.00022,18.47199]
[1779527925228,28.93,74578.13,1.25,-0.71604,0.00022,18.45121]
[1779527933287,28.93,74578.43,1.25,-0.71601,0.00022,18.45223]
[1779527938319,28.92,74578.64,1.25,-0.71598,0.00022,18.4531]
[1779527943354,28.92,74579.77,1.25,-0.71576,0.00022,18.46035]
[1779527949640,28.92,74575.6,1.25,-0.71667,0.00022,18.43082]
[1779527956448,28.92,74574.92,1.25,-0.71683,0.00021,18.42558]
[1779527961481,28.91,74574.64,1.25,-0.71691,0.00021,18.4231]
[1779527969779,28.91,74574.08,1.25,-0.71705,0.00021,18.41849]
[1779527976586,28.91,74573.03,1.25,-0.71733,0.00021,18.40616]
[1779527984640,28.91,74572.23,1.25,-0.71753,0.00021,18.39995]
[1779527989919,28.9,74571.86,1.25,-0.71762,0.00021,18.39699]
[1779527998739,28.9,74571.36,1.25,-0.71775,0.00021,18.39281]
[1779528004783,28.9,74571.17,1.25,-0.7178,0.00021,18.39104]
[1779528006795,28.9,74561.88,1.25,-0.7198,0.00021,18.32578]
[1779528011830,28.9,74561.42,1.25,-0.71991,0.00021,18.32211]
[1779528016865,28.89,74559.14,1.25,-0.72041,0.00021,18.30581]
[1779528021900,28.9,74562.14,1.25,-0.71976,0.00021,18.32698]
[1779528026935,28.9,74560.85,1.25,-0.72004,0.00021,18.31794]
[1779528031970,28.9,74559.45,1.25,-0.72037,0.00021,18.30373]
[1779528038012,28.9,74557.92,1.25,-0.7207,0.00021,18.2931]
[1779528043052,28.9,74556.37,1.25,-0.72102,0.00021,18.28235]
[1779528048083,28.9,74556.98,1.25,-0.72089,0.00021,18.28684]
[1779528053118,28.9,74556.36,1.25,-0.72101,0.00021,18.28266]
[1779528058152,28.9,74556.81,1.25,-0.72091,0.00021,18.28604]
[1779528063187,28.9,74561.37,1.25,-0.71993,0.00021,18.31835]
[1779528070237,28.9,74566.97,1.25,-0.71872,0.00021,18.35788]
[1779528075272,28.9,74569.88,1.25,-0.71809,0.00021,18.37839]
[1779528080554,28.9,74571.65,1.25,-0.7177,0.00021,18.39095]
[1779528086351,28.9,74573.0,1.25,-0.71741,0.00021,18.40053]
[1779528091389,28.9,74574.37,1.25,-0.71715,0.00022,18.40583]
[1779528099445,28.91,74572.23,1.25,-0.7176,0.00021,18.39114]
[1779528106494,28.91,74571.18,1.25,-0.71782,0.00021,18.38397]
[1779528112535,28.91,74572.54,1.25,-0.71752,0.00021,18.39356]
[1779528120834,28.91,74577.48,1.25,-0.71646,0.00022,18.4281]
[1779528126635,28.91,74578.55,1.25,-0.71623,0.00022,18.43557]
[1779528131669,28.91,74573.35,1.25,-0.71734,0.00021,18.39938]
[1779528132676,28.91,74563.5,1.25,-0.71946,0.00021,18.33046]
[1779528137711,28.91,74560.57,1.25,-0.72008,0.00021,18.30993]
[1779528143754,28.91,74560.99,1.25,-0.72,0.00021,18.31282]
[1779528148788,28.91,74559.59,1.25,-0.7203,0.00021,18.30295]
[1779528153824,28.91,74554.64,1.25,-0.72139,0.00021,18.2637]
[1779528159867,28.91,74554.7,1.25,-0.72137,0.00021,18.26427]
[1779528164902,28.91,74553.98,1.25,-0.72152,0.00021,18.25932]
[1779528169936,28.91,74560.79,1.25,-0.72006,0.00021,18.30741]
[1779528171184,28.91,74566.76,1.25,-0.71878,0.00021,18.34929]
[1779528176985,28.91,74569.88,1.25,-0.71811,0.00021,18.37108]
[1779528181257,28.91,74575.16,1.25,-0.71698,0.00022,18.40777]
[1779528187058,28.91,74575.57,1.25,-0.7169,0.00022,18.41041]
[1779528192092,28.91,74574.66,1.25,-0.7171,0.00022,18.40395]
[1779528197126,28.91,74575.05,1.25,-0.71702,0.00022,18.40657]
[1779528202162,28.91,74578.3,1.25,-0.71633,0.00022,18.42908]
[1779528207197,28.91,74577.88,1.25,-0.71642,0.00022,18.42606]
[1779528212231,28.9,74573.27,1.25,-0.71745,0.00022,18.38935]
[1779528217267,28.9,74574.57,1.25,-0.71718,0.00022,18.39819]
[1779528222301,28.9,74576.25,1.25,-0.71681,0.00022,18.41005]
[1779528227336,28.9,74577.3,1.25,-0.71659,0.00022,18.41746]
[1779528234389,28.91,74577.47,1.25,-0.71654,0.00022,18.41878]
[1779528241680,28.91,74579.04,1.25,-0.7162,0.00022,18.42981]
[1779528247480,28.91,74575.89,1.25,-0.71688,0.00022,18.40797]
[1779528257550,28.91,74575.88,1.25,-0.71688,0.00022,18.40805]
[1779528266613,28.91,74577.73,1.25,-0.71647,0.00022,18.4211]
[1779528271890,28.91,74579.02,1.25,-0.71623,0.00022,18.42575]
[1779528281960,28.91,74579.63,1.25,-0.71609,0.00022,18.4302]
[1779528292030,28.91,74584.39,1.25,-0.71506,0.00022,18.46334]
[1779528299845,28.91,74584.38,1.25,-0.71506,0.00022,18.46339]
[1779528304879,28.91,74582.99,1.25,-0.71535,0.00022,18.45387]
[1779528309915,28.91,74584.68,1.25,-0.71499,0.00022,18.46534]
[1779528315957,28.91,74585.62,1.25,-0.7148,0.00022,18.47159]
[1779528320991,28.91,74588.29,1.25,-0.71422,0.00022,18.49006]
[1779528326027,28.91,74590.27,1.25,-0.71379,0.00022,18.50368]
[1779528331066,28.91,74591.51,1.25,-0.71357,0.00022,18.50772]
[1779528336099,28.91,74592.47,1.25,-0.71336,0.00022,18.51419]
[1779528341135,28.91,74592.7,1.25,-0.71332,0.00022,18.51562]
[1779528346170,28.91,74595.39,1.25,-0.71274,0.00022,18.53392]
[1779528352450,28.9,74597.62,1.25,-0.71227,0.00022,18.54889]
[1779528362520,28.9,74598.11,1.25,-0.71217,0.00022,18.55209]
[1779528368328,28.9,74598.33,1.25,-0.71212,0.00022,18.5537]
[1779528373362,28.9,74595.88,1.25,-0.71265,0.00022,18.53668]
[1779528380409,28.9,74595.88,1.25,-0.71267,0.00022,18.53634]
[1779528385444,28.9,74593.01,1.25,-0.71329,0.00022,18.51642]
[1779528393500,28.9,74590.35,1.25,-0.71391,0.00022,18.49345]
[1779528398535,28.9,74587.81,1.25,-0.71447,0.00022,18.47572]
[1779528403569,28.9,74585.3,1.25,-0.71502,0.00022,18.45821]
[1779528408605,28.9,74585.91,1.25,-0.71489,0.00022,18.46238]
[1779528413640,28.9,74586.93,1.25,-0.71467,0.00022,18.4694]
[1779528419684,28.9,74587.54,1.25,-0.71454,0.00022,18.4736]
[1779528424719,28.9,74587.92,1.25,-0.71445,0.00022,18.47623]
[1779528429753,28.9,74587.92,1.25,-0.71445,0.00022,18.47625]
[1779528434790,28.9,74593.51,1.25,-0.71324,0.00022,18.51475]
[1779528440831,28.9,74594.89,1.25,-0.71295,0.00022,18.5241]
[1779528445865,28.9,74595.57,1.25,-0.7128,0.00022,18.52868]
[1779528450901,28.9,74593.19,1.25,-0.71332,0.00022,18.5123]
[1779528455938,28.9,74591.06,1.25,-0.71382,0.00022,18.49327]
[1779528463236,28.9,74591.62,1.25,-0.71369,0.00022,18.49719]
[1779528471041,28.9,74591.62,1.25,-0.71369,0.00022,18.4972]
[1779528476078,28.9,74593.75,1.25,-0.71323,0.00022,18.51184]
[1779528481112,28.9,74596.91,1.25,-0.71255,0.00022,18.53341]
[1779528486149,28.89,74598.17,1.25,-0.71229,0.00022,18.5418]
[1779528491183,28.89,74598.6,1.25,-0.7122,0.00022,18.54448]
[1779528496218,28.89,74600.18,1.25,-0.71187,0.00022,18.55499]
[1779528503519,28.89,74600.89,1.25,-0.71173,0.00022,18.55937]
[1779528509308,28.89,74599.37,1.25,-0.71207,0.00022,18.54855]
[1779528514343,28.89,74595.64,1.25,-0.71293,0.00022,18.51829]
[1779528520390,28.88,74594.56,1.25,-0.71317,0.00022,18.51054]
[1779528525421,28.88,74592.97,1.25,-0.71353,0.00022,18.49928]
[1779528533729,28.88,74591.04,1.25,-0.71396,0.00022,18.48544]
[1779528539522,28.88,74588.01,1.25,-0.71463,0.00022,18.46411]
[1779528544572,28.88,74586.88,1.25,-0.71489,0.00022,18.45599]
[1779528549595,28.88,74586.09,1.25,-0.71507,0.00022,18.45024]
[1779528556643,28.87,74584.43,1.25,-0.71544,0.00022,18.43839]
[1779528561679,28.87,74588.45,1.25,-0.71458,0.00022,18.46599]
[1779528566714,28.87,74589.11,1.25,-0.71443,0.00022,18.47066]
[1779528571749,28.88,74591.29,1.25,-0.71397,0.00022,18.48187]
[1779528576784,28.88,74590.57,1.25,-0.71411,0.00022,18.47749]
[1779528581819,28.88,74589.49,1.25,-0.71433,0.00022,18.47052]
[1779528586854,28.88,74593.16,1.25,-0.71353,0.00022,18.49607]
[1779528591890,28.88,74591.72,1.25,-0.71383,0.00022,18.48629]
[1779528596925,28.88,74589.66,1.25,-0.71427,0.00022,18.47227]
[1779528601961,28.89,74588.98,1.25,-0.71441,0.00022,18.4678]
[1779528606997,28.89,74584.08,1.25,-0.71547,0.00022,18.43411]
[1779528614295,28.89,74578.96,1.25,-0.71655,0.00022,18.3991]
[1779528624365,28.89,74575.74,1.25,-0.71722,0.00022,18.37742]
[1779528633181,28.9,74575.12,1.25,-0.71737,0.00022,18.36937]
[1779528638216,28.9,74573.97,1.25,-0.71761,0.00022,18.36174]
[1779528641236,28.9,74584.97,1.25,-0.71522,0.00022,18.43847]
[1779528642244,28.9,74591.54,1.25,-0.7138,0.00022,18.48393]
[1779528647280,28.9,74593.5,1.25,-0.71337,0.00022,18.49769]
[1779528652316,28.9,74621.1,1.25,-0.70735,0.00022,18.68603]
[1779528657350,28.9,74622.75,1.25,-0.70697,0.00022,18.69763]
[1779528663391,28.91,74622.36,1.25,-0.70704,0.00022,18.69536]
[1779528668427,28.91,74623.41,1.25,-0.70682,0.00022,18.70226]
[1779528673467,28.91,74623.84,1.25,-0.70671,0.00022,18.70539]
[1779528681519,28.91,74623.09,1.25,-0.70687,0.00022,18.70067]
[1779528686554,28.91,74622.85,1.25,-0.70692,0.00022,18.69901]
[1779528691590,28.91,74623.43,1.25,-0.70683,0.00022,18.69849]
[1779528696625,28.91,74624.26,1.25,-0.70665,0.00022,18.70405]
[1779528701660,28.91,74626.37,1.25,-0.70618,0.00022,18.71835]
[1779528706713,28.91,74626.71,1.25,-0.7061,0.00022,18.72097]
[1779528709726,28.91,74620.83,1.25,-0.70738,0.00022,18.68166]
[1779528715008,28.91,74620.78,1.25,-0.70737,0.00022,18.68186]
[1779528720806,28.92,74622.01,1.25,-0.70708,0.00022,18.69074]
[1779528726846,28.92,74622.52,1.25,-0.70695,0.00022,18.69466]
[1779528731887,28.92,74623.21,1.25,-0.70679,0.00022,18.69966]
[1779528737929,28.92,74623.73,1.25,-0.70666,0.00022,18.70355]
[1779528739944,28.92,74614.44,1.25,-0.70869,0.00022,18.64089]
[1779528744978,28.92,74614.82,1.25,-0.7086,0.00022,18.64364]
[1779528750015,28.92,74616.4,1.25,-0.70826,0.00022,18.65441]
[1779528755285,28.92,74616.74,1.25,-0.70822,0.00022,18.65234]
[1779528761090,28.92,74621.67,1.25,-0.70714,0.00022,18.6855]
[1779528766126,28.92,74621.56,1.25,-0.70717,0.00022,18.68459]
[1779528772169,28.92,74621.86,1.25,-0.70711,0.00022,18.68637]
[1779528777204,28.92,74620.29,1.25,-0.70747,0.00022,18.67557]
[1779528782240,28.92,74616.38,1.25,-0.70833,0.00022,18.64903]
[1779528788281,28.92,74614.25,1.25,-0.70879,0.00022,18.63451]
[1779528793316,28.92,74608.06,1.25,-0.71015,0.00022,18.59243]
[1779528798351,28.92,74607.4,1.25,-0.7103,0.00022,18.58766]
[1779528803387,28.92,74598.58,1.25,-0.71223,0.00022,18.52715]
[1779528815705,28.92,74598.62,1.25,-0.71225,0.00022,18.52321]
[1779528825777,28.92,74600.04,1.25,-0.7119,0.00022,18.53398]
[1779528833596,28.93,74598.32,1.25,-0.71225,0.00022,18.52312]
[1779528839637,28.93,74599.16,1.25,-0.71204,0.00022,18.52964]
[1779528845922,28.93,74599.86,1.25,-0.71186,0.00022,18.53523]
[1779528847694,28.94,74606.61,1.25,-0.71039,0.00022,18.58153]
[1779528849709,28.94,74621.37,1.25,-0.70715,0.00022,18.68174]
[1779528854743,28.94,74619.97,1.25,-0.70744,0.00022,18.67295]
[1779528859777,28.94,74621.35,1.25,-0.70714,0.00022,18.68224]
[1779528864813,28.94,74620.31,1.25,-0.70736,0.00022,18.67542]
[1779528869848,28.94,74619.49,1.25,-0.70751,0.00022,18.67061]
[1779528874883,28.95,74618.36,1.25,-0.70778,0.00022,18.65896]
[1779528879917,28.95,74618.19,1.25,-0.70781,0.00022,18.65817]
[1779528884954,28.95,74619.44,1.25,-0.70752,0.00022,18.66712]
[1779528889988,28.95,74619.58,1.25,-0.70747,0.00022,18.66869]
[1779528895038,28.96,74620.7,1.25,-0.7072,0.00022,18.67685]
[1779528898065,28.96,74615.37,1.25,-0.70836,0.00022,18.64117]
[1779528903104,28.96,74613.66,1.25,-0.70871,0.00022,18.63004]
[1779528908135,28.96,74611.92,1.25,-0.70908,0.00022,18.61873]
[1779528913172,28.97,74614.22,1.25,-0.70856,0.00022,18.63474]
[1779528918206,28.97,74616.17,1.25,-0.70812,0.00022,18.64834]
[1779528924247,28.97,74614.29,1.25,-0.70853,0.00022,18.63582]
[1779528929283,28.97,74616.15,1.25,-0.70811,0.00022,18.64857]
[1779528931297,28.97,74610.31,1.25,-0.70942,0.00022,18.60484]
[1779528936570,28.97,74611.55,1.25,-0.70913,0.00022,18.61376]
[1779528942374,28.97,74613.86,1.25,-0.70861,0.00022,18.62974]
[1779528948416,28.98,74616.4,1.25,-0.70805,0.00022,18.64722]
[1779528953450,28.98,74614.48,1.25,-0.70844,0.00022,18.63522]
[1779528962515,28.98,74614.07,1.25,-0.7085,0.00022,18.63311]
[1779528964528,28.99,74607.57,1.25,-0.70991,0.00022,18.58945]
[1779528969563,28.99,74603.41,1.25,-0.71079,0.00022,18.56193]
[1779528975605,28.99,74603.59,1.25,-0.71072,0.00022,18.56403]
[1779528981647,29.0,74602.91,1.25,-0.71084,0.00022,18.56024]
[1779528986922,29.0,74600.9,1.25,-0.71126,0.00022,18.54712]
[1779528992725,29.0,74595.03,1.25,-0.71255,0.00022,18.5031]
[1779528997759,29.0,74592.41,1.25,-0.7131,0.00022,18.48569]
[1779529000780,29.01,74585.49,1.25,-0.71459,0.00022,18.43846]
[1779529002796,29.01,74576.39,1.25,-0.71654,0.00022,18.37578]
[1779529008837,29.01,74571.95,1.25,-0.71747,0.00021,18.34563]
[1779529013872,29.01,74569.47,1.25,-0.71798,0.00021,18.32914]
[1779529020922,29.02,74568.05,1.25,-0.71825,0.00021,18.32051]
[1779529027213,29.02,74568.16,1.25,-0.71819,0.00021,18.32223]
[1779529033005,29.03,74566.9,1.25,-0.71843,0.00021,18.31435]
[1779529038040,29.03,74566.08,1.25,-0.71858,0.00021,18.30938]
[1779529043075,29.03,74565.92,1.25,-0.7186,0.00021,18.30899]
[1779529048110,29.04,74571.75,1.25,-0.71732,0.00021,18.35022]
[1779529055158,29.04,74572.4,1.25,-0.7172,0.00021,18.35099]
[1779529061201,29.04,74571.31,1.25,-0.71741,0.00021,18.34402]
[1779529065229,29.05,74582.0,1.25,-0.7151,0.00022,18.4184]
[1779529069256,29.05,74584.61,1.25,-0.71452,0.00022,18.43683]
[1779529074293,29.05,74587.4,1.25,-0.71391,0.00022,18.45645]
[1779529081346,29.05,74584.56,1.25,-0.7145,0.00022,18.43764]
[1779529086385,29.06,74583.4,1.25,-0.71473,0.00022,18.43023]
[1779529090407,29.06,74577.36,1.25,-0.71601,0.00021,18.38909]
[1779529095440,29.06,74580.41,1.25,-0.71534,0.00022,18.41057]
[1779529100476,29.06,74582.74,1.25,-0.71483,0.00022,18.42693]
[1779529105511,29.06,74579.82,1.25,-0.71545,0.00022,18.40723]
[1779529110547,29.07,74580.6,1.25,-0.71526,0.00022,18.41307]
[1779529116592,29.07,74580.36,1.25,-0.71533,0.00022,18.40764]
[1779529121623,29.07,74581.85,1.25,-0.71499,0.00022,18.41834]
[1779529126658,29.07,74582.55,1.25,-0.71483,0.00022,18.42357]
[1779529131693,29.08,74582.84,1.25,-0.71475,0.00022,18.42597]
[1779529137987,29.07,74585.24,1.25,-0.71424,0.00022,18.44243]
[1779529148057,29.07,74586.74,1.25,-0.71392,0.00022,18.45271]
[1779529153847,29.08,74584.74,1.25,-0.71434,0.00022,18.43908]
[1779529159888,29.08,74581.44,1.25,-0.71505,0.00022,18.41651]
[1779529164924,29.07,74579.5,1.25,-0.71548,0.00022,18.40287]
[1779529169959,29.07,74580.29,1.25,-0.71532,0.00022,18.40802]
[1779529174994,29.07,74584.55,1.25,-0.71444,0.00022,18.43271]
[1779529180028,29.07,74586.58,1.25,-0.71401,0.00022,18.44656]
[1779529185065,29.07,74590.07,1.25,-0.71326,0.00022,18.47036]
[1779529190100,29.07,74589.42,1.25,-0.7134,0.00022,18.46581]
[1779529195135,29.07,74593.12,1.25,-0.7126,0.00022,18.491]
[1779529200171,29.07,74594.75,1.25,-0.71226,0.00022,18.50203]
[1779529205205,29.07,74596.75,1.25,-0.71181,0.00022,18.51589]
[1779529210243,29.07,74596.77,1.25,-0.71181,0.00022,18.51617]
[1779529219305,29.07,74596.14,1.25,-0.71194,0.00022,18.51207]
[1779529225347,29.07,74595.31,1.25,-0.71211,0.00022,18.50648]
[1779529231391,29.07,74595.35,1.25,-0.71214,0.00022,18.50237]
[1779529237430,29.07,74594.86,1.25,-0.71224,0.00022,18.49909]
[1779529242465,29.07,74594.86,1.25,-0.71224,0.00022,18.49912]
[1779529244483,29.07,74625.11,1.25,-0.70567,0.00022,18.703]
[1779529245491,29.07,74634.5,1.25,-0.70361,0.00022,18.76529]
[1779529246496,29.07,74634.59,1.25,-0.7036,0.00022,18.7658]
[1779529251529,29.07,74631.13,1.25,-0.70436,0.00022,18.7427]
[1779529258835,29.07,74627.54,1.25,-0.70517,0.00022,18.71806]
[1779529264621,29.07,74624.82,1.25,-0.70578,0.00022,18.69956]
[1779529269659,29.07,74621.98,1.25,-0.7064,0.00022,18.68077]
[1779529274695,29.07,74621.68,1.25,-0.70646,0.00022,18.67895]
[1779529276707,29.07,74627.46,1.25,-0.70519,0.00022,18.71757]
[1779529277742,29.07,74632.46,1.25,-0.70409,0.00022,18.75076]
[1779529278977,29.07,74638.25,1.25,-0.70283,0.00022,18.78901]
[1779529284772,29.07,74640.6,1.25,-0.70232,0.00022,18.80435]
[1779529289807,29.07,74641.07,1.25,-0.70222,0.00022,18.80725]
[1779529294842,29.07,74641.59,1.25,-0.70215,0.00022,18.80611]
[1779529299877,29.06,74641.23,1.25,-0.70223,0.00022,18.80356]
[1779529302898,29.06,74634.93,1.25,-0.70361,0.00022,18.76198]
[1779529307935,29.06,74635.63,1.25,-0.70346,0.00022,18.76664]
[1779529312968,29.06,74635.11,1.25,-0.70357,0.00022,18.76325]
[1779529318004,29.06,74636.16,1.25,-0.70334,0.00022,18.77023]
[1779529323043,29.06,74634.69,1.25,-0.70366,0.00022,18.76052]
[1779529325061,29.06,74640.38,1.25,-0.70242,0.00022,18.79803]
[1779529330091,29.06,74644.31,1.25,-0.70156,0.00022,18.8237]
[1779529335126,29.06,74644.2,1.25,-0.70158,0.00022,18.82311]
[1779529340162,29.07,74643.74,1.25,-0.70167,0.00022,18.82028]
[1779529345196,29.07,74643.78,1.25,-0.70166,0.00022,18.82075]
[1779529350232,29.07,74643.7,1.25,-0.70167,0.00022,18.82044]
[1779529355265,29.07,74644.17,1.25,-0.70159,0.00022,18.81938]
[1779529360303,29.07,74641.38,1.25,-0.70219,0.00022,18.80133]
[1779529365338,29.07,74641.44,1.25,-0.70217,0.00022,18.80204]
[1779529371378,29.07,74642.23,1.25,-0.70198,0.00022,18.80762]
[1779529376413,29.08,74640.97,1.25,-0.70225,0.00022,18.79966]
[1779529381449,29.08,74641.8,1.25,-0.70205,0.00022,18.80546]
[1779529386484,29.08,74642.05,1.25,-0.70199,0.00022,18.80743]
[1779529391518,29.08,74639.37,1.25,-0.70256,0.00022,18.79019]
[1779529396554,29.08,74640.64,1.25,-0.70227,0.00022,18.79895]
[1779529402598,29.09,74640.51,1.25,-0.70228,0.00022,18.79854]
[1779529407633,29.09,74641.45,1.25,-0.70206,0.00022,18.80508]
[1779529413675,29.09,74641.45,1.25,-0.70208,0.00022,18.80111]
[1779529419967,29.09,74643.0,1.25,-0.70173,0.00022,18.81174]
[1779529425766,29.09,74647.14,1.25,-0.70081,0.00022,18.83915]
[1779529430794,29.1,74647.48,1.25,-0.70072,0.00022,18.84158]
[1779529436837,29.1,74647.02,1.25,-0.70082,0.00022,18.83878]
[1779529441872,29.1,74646.91,1.25,-0.70084,0.00022,18.83823]
[1779529450181,29.1,74644.39,1.25,-0.70138,0.00022,18.82208]
[1779529454963,29.1,74650.6,1.25,-0.7,0.00022,18.86294]
[1779529460255,29.1,74649.54,1.25,-0.70024,0.00022,18.85586]
[1779529466042,29.1,74647.59,1.25,-0.70067,0.00022,18.84321]
[1779529471080,29.1,74644.53,1.25,-0.70137,0.00022,18.8189]
[1779529477119,29.1,74643.14,1.25,-0.70167,0.00022,18.81003]
[1779529482154,29.1,74646.4,1.25,-0.70095,0.00022,18.83156]
[1779529488196,29.1,74646.37,1.25,-0.70095,0.00022,18.83157]
[1779529493233,29.1,74644.06,1.25,-0.70145,0.00022,18.81661]
[1779529498268,29.11,74643.95,1.25,-0.70147,0.00022,18.81602]
[1779529509342,29.11,74644.33,1.25,-0.70137,0.00022,18.81878]
[1779529514383,29.11,74646.97,1.25,-0.70079,0.00022,18.83616]
[1779529520678,29.11,74649.03,1.25,-0.70033,0.00022,18.84984]
[1779529526464,29.11,74649.01,1.25,-0.70033,0.00022,18.84994]
[1779529534521,29.11,74647.07,1.25,-0.70077,0.00022,18.83324]
[1779529539555,29.11,74645.53,1.25,-0.7011,0.00022,18.82346]
[1779529549627,29.12,74646.04,1.25,-0.70097,0.00022,18.82736]
[1779529554661,29.12,74646.91,1.25,-0.70077,0.00022,18.8333]
[1779529559696,29.12,74647.37,1.25,-0.70066,0.00022,18.83652]
[1779529564732,29.12,74647.51,1.25,-0.70063,0.00022,18.83759]
[1779529570774,29.12,74646.25,1.25,-0.7009,0.00022,18.82958]
[1779529575808,29.12,74643.64,1.25,-0.70146,0.00022,18.81271]
[1779529580844,29.12,74641.16,1.25,-0.702,0.00022,18.79673]
[1779529586886,29.12,74643.39,1.25,-0.7015,0.00022,18.81166]
[1779529591925,29.13,74641.11,1.25,-0.70202,0.00022,18.79259]
[1779529596958,29.13,74639.65,1.25,-0.70233,0.00022,18.7833]
[1779529601994,29.13,74638.18,1.25,-0.70264,0.00022,18.77396]
[1779529608036,29.13,74638.6,1.25,-0.70254,0.00022,18.77709]
[1779529613071,29.13,74637.83,1.25,-0.7027,0.00022,18.77232]
[1779529618107,29.13,74637.58,1.25,-0.70274,0.00022,18.77102]
[1779529623142,29.14,74637.23,1.25,-0.70281,0.00022,18.769]
[1779529628177,29.14,74636.23,1.25,-0.70302,0.00022,18.76264]
[1779529633213,29.14,74631.73,1.25,-0.70399,0.00022,18.73334]
[1779529640261,29.14,74631.82,1.25,-0.70396,0.00022,18.73431]
[1779529645297,29.14,74632.95,1.25,-0.70371,0.00022,18.74183]
[1779529651594,29.14,74633.71,1.25,-0.70358,0.00022,18.74252]
[1779529657394,29.14,74635.79,1.25,-0.70312,0.00022,18.75628]
[1779529662429,29.14,74636.09,1.25,-0.70305,0.00022,18.75828]
[1779529669478,29.14,74635.66,1.25,-0.70314,0.00022,18.75569]
[1779529674514,29.14,74635.76,1.25,-0.70311,0.00022,18.75658]
[1779529678540,29.15,74629.13,1.25,-0.70455,0.00022,18.71305]
[1779529683576,29.15,74630.98,1.25,-0.70414,0.00022,18.72536]
[1779529688611,29.15,74633.29,1.25,-0.70363,0.00022,18.74075]
[1779529693646,29.15,74633.88,1.25,-0.7035,0.00022,18.74481]
[1779529701945,29.15,74633.83,1.25,-0.7035,0.00022,18.74477]
[1779529709760,29.15,74629.32,1.25,-0.70449,0.00022,18.7148]
[1779529714792,29.15,74625.54,1.25,-0.70535,0.00022,18.68529]
[1779529719831,29.15,74622.97,1.25,-0.70591,0.00022,18.66846]
[1779529731912,29.15,74621.84,1.25,-0.70614,0.00022,18.66145]
[1779529736949,29.15,74622.8,1.25,-0.70592,0.00022,18.6679]
[1779529741983,29.15,74624.39,1.25,-0.70557,0.00022,18.67863]
[1779529747020,29.15,74625.89,1.25,-0.70524,0.00022,18.68878]
[1779529751057,29.16,74631.73,1.25,-0.70396,0.00022,18.72756]
[1779529756092,29.16,74631.04,1.25,-0.70411,0.00022,18.72308]
[1779529761164,29.16,74629.77,1.25,-0.70437,0.00022,18.71503]
[1779529767178,29.16,74634.5,1.25,-0.70332,0.00022,18.74662]
[1779529772471,29.16,74640.85,1.25,-0.70196,0.00022,18.78423]
[1779529779262,29.16,74642.16,1.25,-0.70167,0.00022,18.79295]
[1779529784296,29.16,74643.48,1.25,-0.70137,0.00022,18.8017]
[1779529792612,29.16,74643.51,1.25,-0.70136,0.00022,18.80204]
[1779529798395,29.16,74643.74,1.25,-0.70131,0.00022,18.80363]
[1779529803429,29.16,74638.97,1.25,-0.70235,0.00022,18.77247]
[1779529808469,29.16,74650.1,1.25,-0.6999,0.00022,18.84528]
[1779529814508,29.16,74651.33,1.25,-0.69964,0.00022,18.85309]
[1779529816522,29.16,74642.7,1.25,-0.70153,0.00022,18.79682]
[1779529822822,29.16,74641.48,1.25,-0.7018,0.00022,18.78896]
[1779529831627,29.16,74644.08,1.25,-0.70126,0.00022,18.80169]
[1779529839690,29.16,74644.37,1.25,-0.70119,0.00022,18.80363]
[1779529841704,29.16,74651.37,1.25,-0.69965,0.00022,18.84919]
[1779529846739,29.16,74652.91,1.25,-0.69932,0.00022,18.85902]
[1779529851774,29.16,74654.94,1.25,-0.69888,0.00022,18.87204]
[1779529856809,29.16,74658.35,1.25,-0.69813,0.00022,18.89401]
[1779529863113,29.16,74660.34,1.25,-0.6977,0.00022,18.90674]
[1779529866882,29.16,74653.17,1.25,-0.69928,0.00022,18.86028]
[1779529871932,29.16,74652.64,1.25,-0.6994,0.00022,18.85673]
[1779529876955,29.16,74650.78,1.25,-0.69982,0.00022,18.84449]
[1779529881990,29.16,74649.66,1.25,-0.70007,0.00022,18.83703]
[1779529887025,29.16,74650.61,1.25,-0.69987,0.00022,18.84303]
[1779529892060,29.16,74649.88,1.25,-0.70007,0.00022,18.83367]
[1779529898102,29.16,74648.57,1.25,-0.70037,0.00022,18.82487]
[1779529904144,29.15,74648.06,1.25,-0.70049,0.00022,18.8213]
[1779529914213,29.15,74649.51,1.25,-0.70018,0.00022,18.83034]
[1779529919250,29.15,74653.66,1.25,-0.69927,0.00022,18.85715]
[1779529924285,29.15,74656.52,1.25,-0.69865,0.00022,18.87553]
[1779529929320,29.15,74657.87,1.25,-0.69836,0.00022,18.88409]
[1779529934354,29.15,74658.63,1.25,-0.6982,0.00022,18.88879]
[1779529939390,29.15,74659.41,1.25,-0.69803,0.00022,18.89359]
[1779529944425,29.14,74660.39,1.25,-0.69783,0.00022,18.89965]
[1779529949459,29.14,74661.51,1.25,-0.69759,0.00022,18.90666]
[1779529954495,29.14,74661.63,1.25,-0.6976,0.00022,18.90284]
[1779529959530,29.14,74659.22,1.25,-0.69815,0.00022,18.88697]
[1779529964565,29.14,74656.44,1.25,-0.69877,0.00022,18.86878]
[1779529969600,29.14,74655.22,1.25,-0.69905,0.00022,18.86062]
[1779529974635,29.14,74655.06,1.25,-0.69909,0.00022,18.85931]
[1779529979672,29.14,74658.32,1.25,-0.69838,0.00022,18.88024]
[1779529984707,29.14,74659.04,1.25,-0.69822,0.00022,18.88483]
[1779529989742,29.13,74658.46,1.25,-0.69835,0.00022,18.88095]
[1779529994785,29.13,74657.76,1.25,-0.69852,0.00022,18.87615]
[1779530000820,29.13,74657.66,1.25,-0.69855,0.00022,18.87517]
[1779530005854,29.13,74659.07,1.25,-0.69825,0.00022,18.88401]
[1779530010889,29.13,74660.59,1.25,-0.69793,0.00022,18.89353]
[1779530015924,29.13,74659.69,1.25,-0.69817,0.00022,18.88307]
[1779530020958,29.13,74658.58,1.25,-0.69842,0.00022,18.87569]
[1779530025996,29.12,74649.9,1.25,-0.70034,0.00022,18.81916]
[1779530031030,29.12,74648.69,1.25,-0.70061,0.00022,18.81126]
[1779530036064,29.12,74644.95,1.25,-0.70143,0.00022,18.78677]
[1779530041102,29.13,74643.76,1.25,-0.70169,0.00022,18.77907]
[1779530046134,29.13,74643.97,1.25,-0.70164,0.00022,18.78061]
[1779530051170,29.13,74640.84,1.25,-0.70233,0.00022,18.76]
[1779530056206,29.13,74640.63,1.25,-0.70237,0.00022,18.75867]
[1779530062245,29.13,74639.82,1.25,-0.70255,0.00022,18.75345]
[1779530067285,29.13,74638.55,1.25,-0.70282,0.00022,18.74525]
[1779530073324,29.13,74635.9,1.25,-0.70343,0.00022,18.72372]
[1779530079365,29.13,74634.81,1.25,-0.70365,0.00022,18.71691]
[1779530084654,29.13,74631.57,1.25,-0.70435,0.00022,18.69591]
[1779530089436,29.13,74626.11,1.25,-0.70553,0.00022,18.66001]
[1779530095479,29.14,74625.21,1.25,-0.70571,0.00022,18.65456]
[1779530104794,29.14,74624.82,1.25,-0.70577,0.00022,18.65283]
[1779530112599,29.14,74623.09,1.25,-0.70612,0.00022,18.64193]
[1779530121660,29.15,74622.63,1.25,-0.70619,0.00022,18.63973]
[1779530126697,29.15,74620.88,1.25,-0.70656,0.00022,18.62848]
[1779530128711,29.15,74613.25,1.25,-0.70822,0.00022,18.57755]
[1779530133746,29.15,74611.12,1.25,-0.70871,0.00022,18.55915]
[1779530138780,29.15,74610.2,1.25,-0.7089,0.00022,18.55327]
[1779530143814,29.16,74609.93,1.25,-0.70895,0.00022,18.55176]
[1779530148849,29.16,74607.85,1.25,-0.70939,0.00022,18.53812]
[1779530150865,29.16,74602.41,1.25,-0.71056,0.00022,18.50162]
[1779530155899,29.16,74602.39,1.25,-0.71055,0.00022,18.502]
[1779530157913,29.16,74596.75,1.25,-0.71177,0.00022,18.46387]
[1779530159927,29.16,74591.19,1.25,-0.71297,0.00022,18.4261]
[1779530165216,29.16,74595.09,1.25,-0.71212,0.00022,18.45275]
[1779530171010,29.16,74596.15,1.25,-0.71189,0.00022,18.45999]
[1779530176045,29.16,74596.11,1.25,-0.7119,0.00022,18.45976]
[1779530182087,29.16,74596.05,1.25,-0.71191,0.00022,18.45941]
[1779530187122,29.16,74596.18,1.25,-0.71188,0.00022,18.46034]
[1779530192157,29.16,74596.18,1.25,-0.71192,0.00022,18.45597]
[1779530197192,29.16,74591.44,1.25,-0.71294,0.00022,18.42392]
[1779530202228,29.17,74591.34,1.25,-0.71295,0.00022,18.42343]
[1779530207263,29.17,74587.09,1.25,-0.71386,0.00022,18.39466]
[1779530212298,29.17,74584.44,1.25,-0.71442,0.00022,18.37678]
[1779530217332,29.17,74582.98,1.25,-0.71473,0.00022,18.36702]
[1779530222380,29.17,74583.86,1.25,-0.71454,0.00022,18.37304]
[1779530227414,29.17,74584.19,1.25,-0.71447,0.00022,18.37526]
[1779530232450,29.17,74583.19,1.25,-0.71469,0.00022,18.36837]
[1779530237485,29.17,74586.09,1.25,-0.71406,0.00022,18.38816]
[1779530240505,29.17,74580.04,1.25,-0.71537,0.00022,18.34669]
[1779530245539,29.17,74580.31,1.25,-0.71531,0.00022,18.34859]
[1779530252588,29.17,74580.34,1.25,-0.71534,0.00022,18.3444]
[1779530257625,29.17,74580.28,1.25,-0.71535,0.00022,18.344]
[1779530262659,29.17,74579.53,1.25,-0.71551,0.00022,18.33886]
[1779530267695,29.17,74578.97,1.25,-0.71563,0.00022,18.33503]
[1779530276006,29.17,74579.28,1.25,-0.71556,0.00022,18.33721]
[1779530284813,29.17,74578.61,1.25,-0.71571,0.00022,18.33262]
[1779530289847,29.17,74576.99,1.25,-0.71605,0.00021,18.32149]
[1779530294882,29.17,74578.36,1.25,-0.71576,0.00022,18.33097]
[1779530299918,29.17,74573.82,1.25,-0.71673,0.00021,18.2998]
[1779530304953,29.17,74574.1,1.25,-0.71667,0.00021,18.30188]
[1779530309988,29.17,74570.96,1.25,-0.71733,0.00021,18.28037]
[1779530315023,29.17,74570.94,1.25,-0.71737,0.00021,18.27596]
[1779530320062,29.17,74566.49,1.25,-0.71832,0.00021,18.24519]
[1779530325094,29.17,74565.51,1.25,-0.71853,0.00021,18.23851]
[1779530330130,29.17,74566.27,1.25,-0.71836,0.00021,18.24399]
[1779530335163,29.17,74561.86,1.25,-0.71929,0.00021,18.21367]
[1779530340199,29.18,74560.92,1.25,-0.71948,0.00021,18.20751]
[1779530345234,29.18,74559.9,1.25,-0.71969,0.00021,18.20079]
[1779530350269,29.18,74557.86,1.25,-0.72011,0.00021,18.18697]
[1779530355304,29.18,74555.02,1.25,-0.7207,0.00021,18.16758]
[1779530360339,29.18,74553.69,1.25,-0.72097,0.00021,18.15876]
[1779530365374,29.19,74554.76,1.25,-0.72073,0.00021,18.16664]
[1779530373430,29.19,74554.29,1.25,-0.72085,0.00021,18.1595]
[1779530382496,29.19,74551.76,1.25,-0.72136,0.00021,18.14255]
[1779530393572,29.2,74552.52,1.25,-0.72117,0.00021,18.14874]
[1779530400693,29.2,74553.13,1.25,-0.72103,0.00021,18.15358]
[1779530402671,29.2,74560.55,1.25,-0.71944,0.00021,18.20537]
[1779530403661,29.2,74563.4,1.25,-0.71883,0.00021,18.22527]
[1779530408695,29.2,74562.76,1.25,-0.71896,0.00021,18.22094]
[1779530414737,29.2,74562.62,1.25,-0.71899,0.00021,18.22013]
[1779530419773,29.2,74562.69,1.25,-0.71897,0.00021,18.22078]
[1779530424808,29.2,74568.22,1.25,-0.71778,0.00021,18.25924]
[1779530429843,29.2,74570.44,1.25,-0.7173,0.00021,18.27472]
[1779530434879,29.2,74573.34,1.25,-0.71671,0.00021,18.29042]
[1779530440920,29.2,74575.89,1.25,-0.71616,0.00021,18.30808]
[1779530447205,29.2,74578.82,1.25,-0.71552,0.00021,18.3283]
[1779530455020,29.21,74579.5,1.25,-0.71538,0.00022,18.33307]
[1779530457275,29.21,74590.4,1.25,-0.71302,0.00022,18.40764]
[1779530458044,29.21,74590.4,1.25,-0.71302,0.00022,18.40768]
[1779530464086,29.21,74591.32,1.25,-0.71282,0.00022,18.41416]
[1779530469121,29.21,74589.1,1.25,-0.71329,0.00022,18.39924]
[1779530474156,29.21,74589.48,1.25,-0.7132,0.00022,18.40203]
[1779530479191,29.21,74588.96,1.25,-0.71331,0.00022,18.39869]
[1779530484226,29.21,74588.33,1.25,-0.71344,0.00022,18.39455]
[1779530489260,29.21,74588.36,1.25,-0.71343,0.00022,18.39491]
[1779530497555,29.21,74588.42,1.25,-0.71344,0.00022,18.39113]
[1779530503359,29.21,74590.65,1.25,-0.71296,0.00022,18.40637]
[1779530510408,29.21,74589.92,1.25,-0.71311,0.00022,18.40147]
[1779530515443,29.21,74592.49,1.25,-0.71256,0.00022,18.4189]
[1779530520479,29.21,74592.52,1.25,-0.71255,0.00022,18.4192]
[1779530525514,29.21,74590.71,1.25,-0.71293,0.00022,18.40709]
[1779530530551,29.21,74586.89,1.25,-0.71375,0.00022,18.3812]
[1779530536593,29.22,74586.93,1.25,-0.71374,0.00022,18.38167]
[1779530541628,29.22,74587.76,1.25,-0.71356,0.00022,18.38726]
[1779530546664,29.21,74588.02,1.25,-0.71351,0.00022,18.3889]
[1779530555728,29.21,74589.03,1.25,-0.71334,0.00022,18.39105]
[1779530561768,29.21,74589.62,1.25,-0.71322,0.00022,18.39488]
[1779530566804,29.21,74589.69,1.25,-0.71321,0.00022,18.39521]
[1779530571839,29.21,74588.18,1.25,-0.71353,0.00022,18.385]
[1779530577881,29.21,74586.43,1.25,-0.7139,0.00022,18.37334]
[1779530582920,29.21,74586.36,1.25,-0.71391,0.00022,18.37309]
[1779530587953,29.22,74588.32,1.25,-0.71347,0.00022,18.38683]
[1779530592988,29.22,74588.09,1.25,-0.71351,0.00022,18.38567]
[1779530598035,29.22,74586.58,1.25,-0.71382,0.00022,18.37581]
[1779530603064,29.22,74585.82,1.25,-0.71397,0.00022,18.37095]
[1779530608341,29.22,74585.05,1.25,-0.71413,0.00022,18.36601]
[1779530618411,29.23,74585.03,1.25,-0.71415,0.00022,18.36203]
[1779530624214,29.23,74586.54,1.25,-0.71381,0.00022,18.37267]
[1779530629249,29.23,74587.67,1.25,-0.71356,0.00022,18.38066]
[1779530634284,29.23,74587.84,1.25,-0.71352,0.00022,18.38204]
[1779530642341,29.23,74587.44,1.25,-0.71359,0.00022,18.37952]
[1779530647376,29.23,74588.47,1.25,-0.71337,0.00022,18.38664]
[1779530652411,29.23,74586.14,1.25,-0.71387,0.00022,18.37081]
[1779530657445,29.23,74587.33,1.25,-0.71361,0.00022,18.37897]
[1779530662480,29.23,74587.83,1.25,-0.7135,0.00022,18.38242]
[1779530667516,29.23,74588.33,1.25,-0.71339,0.00022,18.38588]
[1779530672551,29.23,74587.39,1.25,-0.71363,0.00022,18.37513]
[1779530677586,29.23,74588.33,1.25,-0.71342,0.00022,18.38164]
[1779530682621,29.23,74588.07,1.25,-0.71347,0.00022,18.38001]
[1779530688905,29.24,74588.44,1.25,-0.71339,0.00022,18.38274]
[1779530695721,29.24,74588.53,1.25,-0.71336,0.00022,18.38362]
[1779530701766,29.24,74585.56,1.25,-0.71399,0.00022,18.36373]
[1779530706795,29.24,74586.34,1.25,-0.71381,0.00022,18.36937]
[1779530715858,29.24,74585.75,1.25,-0.71392,0.00022,18.36598]
[1779530720894,29.24,74587.25,1.25,-0.71358,0.00022,18.37654]
[1779530725930,29.25,74585.53,1.25,-0.71394,0.00022,18.36517]
[1779530730964,29.25,74586.56,1.25,-0.71371,0.00022,18.37253]
[1779530735999,29.25,74586.61,1.25,-0.71372,0.00022,18.36877]
[1779530743048,29.25,74585.24,1.25,-0.714,0.00022,18.3599]
[1779530750098,29.25,74583.29,1.25,-0.71441,0.00022,18.34709]
[1779530756139,29.26,74580.71,1.25,-0.71495,0.00021,18.32993]
[1779530759160,29.26,74586.72,1.25,-0.71364,0.00022,18.37115]
[1779530763428,29.26,74591.34,1.25,-0.71264,0.00022,18.40271]
[1779530769232,29.26,74591.28,1.25,-0.71266,0.00022,18.40233]
[1779530774268,29.26,74594.75,1.25,-0.71191,0.00022,18.42582]
[1779530779304,29.26,74596.16,1.25,-0.7116,0.00022,18.43553]
[1779530784337,29.26,74598.04,1.25,-0.71118,0.00022,18.44845]
[1779530790618,29.26,74598.19,1.25,-0.71114,0.00022,18.44969]
[1779530798436,29.26,74598.04,1.25,-0.7112,0.00022,18.44451]
[1779530803470,29.26,74596.32,1.25,-0.71157,0.00022,18.433]
[1779530810757,29.26,74599.92,1.25,-0.71079,0.00022,18.45738]
[1779530818575,29.26,74601.2,1.25,-0.71051,0.00022,18.46604]
[1779530824617,29.26,74600.37,1.25,-0.71069,0.00022,18.46044]
[1779530830901,29.26,74598.37,1.25,-0.71113,0.00022,18.44688]
[1779530836702,29.26,74598.37,1.25,-0.71113,0.00022,18.44677]
[1779530841737,29.26,74600.34,1.25,-0.71071,0.00022,18.45991]
[1779530846772,29.26,74601.61,1.25,-0.71044,0.00022,18.46829]
[1779530852814,29.26,74602.18,1.25,-0.71036,0.00022,18.46752]
[1779530857848,29.26,74608.37,1.25,-0.70902,0.00022,18.50888]
[1779530859864,29.26,74613.77,1.25,-0.70785,0.00022,18.54485]
[1779530864899,29.26,74615.59,1.25,-0.70747,0.00022,18.55667]
[1779530866912,29.26,74621.65,1.25,-0.70615,0.00022,18.59696]
[1779530871181,29.26,74611.83,1.25,-0.70829,0.00022,18.53146]
[1779530876982,29.26,74610.92,1.25,-0.70848,0.00022,18.52561]
[1779530882018,29.26,74611.15,1.25,-0.70841,0.00022,18.52762]
[1779530888059,29.27,74611.36,1.25,-0.70832,0.00022,18.53041]
[1779530893094,29.29,74613.57,1.25,-0.70766,0.00022,18.55056]
[1779530899136,29.3,74615.69,1.25,-0.70718,0.00022,18.56516]
[1779530904173,29.3,74615.97,1.25,-0.70711,0.00022,18.56742]
[1779530911463,29.3,74613.49,1.25,-0.70766,0.00022,18.54718]
[1779530917268,29.3,74610.81,1.25,-0.70822,0.00022,18.52978]
[1779530924316,29.31,74609.86,1.25,-0.70841,0.00022,18.52414]
[1779530929351,29.31,74610.05,1.25,-0.70835,0.00022,18.52588]
[1779530934391,29.31,74610.14,1.25,-0.70831,0.00022,18.52697]
[1779530941435,29.32,74610.24,1.25,-0.70827,0.00022,18.52816]
[1779530946471,29.32,74611.13,1.25,-0.70807,0.00022,18.53449]
[1779530951743,29.32,74612.01,1.25,-0.70786,0.00022,18.54076]
[1779530960570,29.32,74613.54,1.25,-0.70751,0.00022,18.55166]
[1779530965617,29.33,74615.18,1.25,-0.70714,0.00022,18.56296]
[1779530971885,29.33,74615.06,1.25,-0.70718,0.00022,18.55822]
[1779530977700,29.33,74610.79,1.25,-0.70809,0.00022,18.53025]
[1779530982736,29.33,74607.76,1.25,-0.70874,0.00022,18.51032]
[1779530987770,29.33,74607.94,1.25,-0.70869,0.00022,18.51179]
[1779530992806,29.33,74610.12,1.25,-0.70821,0.00022,18.52656]
[1779531002096,29.34,74610.78,1.25,-0.70806,0.00022,18.53123]
[1779531007912,29.34,74611.29,1.25,-0.70793,0.00022,18.53531]
[1779531012946,29.34,74610.01,1.25,-0.70819,0.00022,18.52738]
[1779531019994,29.34,74611.03,1.25,-0.70795,0.00022,18.53451]
[1779531025030,29.35,74612.65,1.25,-0.70759,0.00022,18.54562]
[1779531030064,29.35,74612.9,1.25,-0.70752,0.00022,18.54784]
[1779531035100,29.35,74612.48,1.25,-0.70762,0.00022,18.5412]
[1779531040135,29.35,74612.31,1.25,-0.70764,0.00022,18.54064]
[1779531045170,29.36,74616.67,1.25,-0.70668,0.00022,18.57007]
[1779531050205,29.36,74616.26,1.25,-0.70675,0.00022,18.56784]
[1779531052448,29.36,74624.61,1.25,-0.70493,0.00022,18.62316]
[1779531053226,29.36,74624.61,1.25,-0.70492,0.00022,18.62324]
[1779531058262,29.36,74628.93,1.25,-0.70397,0.00022,18.6519]
[1779531061283,29.36,74638.79,1.25,-0.70181,0.00022,18.71663]
[1779531062523,29.36,74640.56,1.25,-0.70142,0.00022,18.72825]
[1779531064302,29.37,74648.5,1.25,-0.69967,0.00022,18.77984]
[1779531066317,29.37,74649.56,1.25,-0.69943,0.00022,18.78678]
[1779531072361,29.37,74649.39,1.25,-0.69945,0.00022,18.78621]
[1779531077396,29.37,74647.87,1.25,-0.69977,0.00022,18.77685]
[1779531082431,29.37,74649.07,1.25,-0.69949,0.00022,18.785]
[1779531087465,29.38,74650.11,1.25,-0.69925,0.00022,18.79209]
[1779531091495,29.38,74656.51,1.25,-0.69787,0.00022,18.82912]
[1779531095523,29.38,74658.39,1.25,-0.69745,0.00022,18.84131]
[1779531100558,29.38,74658.69,1.25,-0.69738,0.00022,18.84337]
[1779531105595,29.38,74659.69,1.25,-0.69715,0.00022,18.84988]
[1779531110630,29.38,74660.95,1.25,-0.69687,0.00022,18.85797]
[1779531115665,29.38,74660.37,1.25,-0.697,0.00022,18.85423]
[1779531122946,29.38,74661.53,1.25,-0.69675,0.00022,18.86146]
[1779531128761,29.38,74661.25,1.25,-0.69682,0.00022,18.85968]
[1779531133796,29.38,74661.53,1.25,-0.69676,0.00022,18.86142]
[1779531135810,29.38,74654.66,1.25,-0.69827,0.00022,18.81745]
[1779531140846,29.38,74649.98,1.25,-0.69929,0.00022,18.78748]
[1779531145884,29.38,74647.78,1.25,-0.69977,0.00022,18.77353]
[1779531150917,29.38,74647.76,1.25,-0.69976,0.00022,18.7737]
[1779531155951,29.38,74647.31,1.25,-0.69989,0.00022,18.7666]
[1779531160985,29.38,74647.42,1.25,-0.69986,0.00022,18.7675]
[1779531166024,29.39,74647.97,1.25,-0.69973,0.00022,18.77127]
[1779531171064,29.39,74649.39,1.25,-0.69941,0.00022,18.78066]
[1779531176098,29.39,74653.31,1.25,-0.69854,0.00022,18.80607]
[1779531181133,29.39,74652.93,1.25,-0.69862,0.00022,18.80376]
[1779531186168,29.39,74651.61,1.25,-0.6989,0.00022,18.79543]
[1779531192213,29.39,74651.68,1.25,-0.69888,0.00022,18.79607]
[1779531197247,29.39,74650.09,1.25,-0.69922,0.00022,18.78603]
[1779531202283,29.39,74649.05,1.25,-0.69944,0.00022,18.77954]
[1779531207317,29.39,74650.34,1.25,-0.69915,0.00022,18.78805]
[1779531213587,29.4,74651.1,1.25,-0.69901,0.00022,18.78876]
[1779531219402,29.4,74651.57,1.25,-0.6989,0.00022,18.79202]
[1779531224437,29.4,74651.14,1.25,-0.69899,0.00022,18.78947]
[1779531226451,29.4,74642.57,1.25,-0.70086,0.00022,18.73428]
[1779531231485,29.4,74640.37,1.25,-0.70133,0.00022,18.72048]
[1779531236520,29.4,74643.95,1.25,-0.70053,0.00022,18.7441]
[1779531241555,29.4,74646.66,1.25,-0.69993,0.00022,18.76184]
[1779531246591,29.4,74649.13,1.25,-0.69939,0.00022,18.77774]
[1779531251629,29.4,74652.09,1.25,-0.69874,0.00022,18.79665]
[1779531256665,29.4,74651.84,1.25,-0.69879,0.00022,18.79516]
[1779531261701,29.4,74651.96,1.25,-0.69876,0.00022,18.79608]
[1779531266736,29.41,74650.65,1.25,-0.69904,0.00022,18.78782]
[1779531271772,29.41,74650.28,1.25,-0.69915,0.00022,18.78128]
[1779531276806,29.41,74651.65,1.25,-0.69884,0.00022,18.7903]
[1779531281841,29.41,74651.11,1.25,-0.69895,0.00022,18.78703]
[1779531286877,29.41,74655.07,1.25,-0.69808,0.00022,18.8125]
[1779531291915,29.41,74655.23,1.25,-0.69805,0.00022,18.81351]
[1779531297957,29.41,74660.67,1.25,-0.69685,0.00022,18.84841]
[1779531304218,29.41,74667.64,1.25,-0.69531,0.00022,18.89278]
[1779531306015,29.41,74668.66,1.25,-0.69508,0.00022,18.89918]
[1779531312057,29.41,74670.15,1.25,-0.69475,0.00022,18.90871]
[1779531317092,29.41,74671.28,1.25,-0.6945,0.00022,18.91586]
[1779531322127,29.41,74672.34,1.25,-0.69427,0.00022,18.9225]
[1779531327162,29.41,74674.56,1.25,-0.69378,0.00022,18.93641]
[1779531332197,29.41,74672.7,1.25,-0.69423,0.00022,18.9202]
[1779531342269,29.41,74672.83,1.25,-0.6942,0.00022,18.92093]
[1779531347305,29.41,74672.47,1.25,-0.6943,0.00022,18.9183]
[1779531352338,29.4,74671.65,1.25,-0.69449,0.00022,18.91267]
[1779531357375,29.4,74670.0,1.25,-0.69487,0.00022,18.90182]
[1779531362409,29.4,74658.75,1.25,-0.69737,0.00022,18.82988]
[1779531367445,29.4,74653.73,1.25,-0.69848,0.00022,18.7976]
[1779531374711,29.4,74651.93,1.25,-0.69888,0.00022,18.78586]
[1779531379528,29.4,74657.92,1.25,-0.69757,0.00022,18.82413]
[1779531384780,29.4,74659.0,1.25,-0.69733,0.00022,18.83094]
[1779531390604,29.4,74660.12,1.25,-0.69709,0.00022,18.83797]
[1779531395640,29.39,74660.54,1.25,-0.69704,0.00022,18.83601]
[1779531400681,29.39,74661.93,1.25,-0.69674,0.00022,18.84465]
[1779531407724,29.39,74661.98,1.25,-0.69674,0.00022,18.8447]
[1779531412760,29.39,74662.54,1.25,-0.69663,0.00022,18.8481]
[1779531418802,29.39,74662.62,1.25,-0.69662,0.00022,18.8484]
[1779531424845,29.39,74663.05,1.25,-0.69653,0.00022,18.85092]
[1779531429881,29.39,74665.77,1.25,-0.69594,0.00022,18.86802]
[1779531434915,29.39,74666.65,1.25,-0.69574,0.00022,18.87377]
[1779531440964,29.39,74667.06,1.25,-0.69564,0.00022,18.87662]
[1779531446000,29.39,74666.16,1.25,-0.69583,0.00022,18.87118]
[1779531452045,29.39,74666.02,1.25,-0.69589,0.00022,18.86599]
[1779531457079,29.39,74665.41,1.25,-0.69601,0.00022,18.86234]
[1779531463123,29.39,74665.14,1.25,-0.69606,0.00022,18.8609]
[1779531470171,29.39,74664.73,1.25,-0.69616,0.00022,18.85813]
[1779531475412,29.39,74663.69,1.25,-0.6964,0.00022,18.85122]
[1779531485483,29.39,74663.85,1.25,-0.69639,0.00022,18.85151]
[1779531491319,29.39,74663.16,1.25,-0.69656,0.00022,18.84667]
[1779531503398,29.38,74663.6,1.25,-0.69649,0.00022,18.84866]
[1779531512467,29.38,74663.39,1.25,-0.69659,0.00022,18.84238]
[1779531521529,29.37,74663.37,1.25,-0.69662,0.00022,18.84173]
[1779531531598,29.37,74663.23,1.25,-0.69667,0.00022,18.84019]
[1779531542680,29.37,74663.23,1.25,-0.6967,0.00022,18.83944]
[1779531551742,29.36,74663.95,1.25,-0.69656,0.00022,18.8434]
[1779531557784,29.36,74664.6,1.25,-0.69643,0.00022,18.84716]
[1779531566053,29.36,74664.49,1.25,-0.69647,0.00022,18.84593]
[1779531574906,29.36,74663.99,1.25,-0.69663,0.00022,18.83792]
[1779531580947,29.35,74663.85,1.25,-0.69668,0.00022,18.8367]
[1779531586193,29.35,74663.18,1.25,-0.69684,0.00022,18.83212]
[1779531593036,29.35,74663.18,1.25,-0.69685,0.00022,18.83184]
[1779531598071,29.35,74661.23,1.25,-0.69728,0.00022,18.81921]
[1779531603106,29.35,74661.3,1.25,-0.69727,0.00022,18.81953]
[1779531612169,29.35,74661.61,1.25,-0.69721,0.00022,18.82134]
[1779531620225,29.35,74661.85,1.25,-0.69716,0.00022,18.82272]
[1779531626473,29.35,74662.19,1.25,-0.69709,0.00022,18.82469]
[1779531632309,29.34,74661.75,1.25,-0.69723,0.00022,18.81732]
[1779531637343,29.34,74660.62,1.25,-0.69748,0.00022,18.81]
[1779531646613,29.34,74661.6,1.25,-0.69727,0.00022,18.81609]
[1779531653455,29.34,74662.03,1.25,-0.69719,0.00022,18.81867]
[1779531661512,29.34,74662.17,1.25,-0.69716,0.00022,18.81931]
[1779531666754,29.34,74662.63,1.25,-0.69707,0.00022,18.82207]
[1779531672589,29.34,74663.07,1.25,-0.69698,0.00022,18.82465]
[1779531680646,29.34,74663.03,1.25,-0.697,0.00022,18.82405]
[1779531685680,29.34,74661.51,1.25,-0.69734,0.00022,18.81414]
[1779531696964,29.33,74661.81,1.25,-0.69733,0.00022,18.81126]
[1779531703807,29.33,74661.93,1.25,-0.69731,0.00022,18.8118]
[1779531708842,29.33,74662.2,1.25,-0.69725,0.00022,18.81341]
[1779531714884,29.33,74662.4,1.25,-0.69721,0.00022,18.81457]
[1779531727178,29.33,74663.61,1.25,-0.69695,0.00022,18.82207]
[1779531735024,29.33,74663.67,1.25,-0.69695,0.00022,18.82228]
[1779531742073,29.33,74662.46,1.25,-0.69722,0.00022,18.81429]
[1779531747108,29.33,74661.56,1.25,-0.69743,0.00022,18.80838]
[1779531748115,29.33,74651.78,1.25,-0.69959,0.00022,18.74538]
[1779531749122,29.33,74650.35,1.25,-0.69991,0.00022,18.73604]
[1779531756171,29.32,74649.19,1.25,-0.7002,0.00022,18.72403]
[1779531761207,29.32,74654.75,1.25,-0.69898,0.00022,18.75985]
[1779531768255,29.32,74653.59,1.25,-0.69924,0.00022,18.75218]
[1779531773289,29.32,74651.21,1.25,-0.69977,0.00022,18.73667]
[1779531785371,29.32,74650.37,1.25,-0.69999,0.00022,18.73034]
[1779531790412,29.32,74650.86,1.25,-0.69989,0.00022,18.73316]
[1779531796453,29.31,74649.99,1.25,-0.70009,0.00022,18.72728]
[1779531801488,29.31,74648.88,1.25,-0.70034,0.00022,18.72007]
[1779531806522,29.31,74648.22,1.25,-0.70048,0.00022,18.7158]
[1779531811557,29.31,74648.88,1.25,-0.70037,0.00022,18.7157]
[1779531814578,29.31,74654.79,1.25,-0.69907,0.00022,18.75388]
[1779531819613,29.32,74656.31,1.25,-0.69873,0.00022,18.76392]
[1779531827878,29.32,74656.84,1.25,-0.69859,0.00022,18.76776]
[1779531833711,29.32,74658.46,1.25,-0.69822,0.00022,18.77853]
[1779531845794,29.32,74660.28,1.25,-0.69779,0.00022,18.79097]
[1779531850830,29.33,74657.0,1.25,-0.6985,0.00022,18.7703]
[1779531855864,29.33,74653.52,1.25,-0.69926,0.00022,18.74834]
[1779531865940,29.33,74652.67,1.25,-0.69941,0.00022,18.74379]
[1779531870975,29.34,74650.02,1.25,-0.69998,0.00022,18.72704]
[1779531877018,29.34,74649.38,1.25,-0.70015,0.00022,18.71872]
[1779531882053,29.34,74648.94,1.25,-0.70024,0.00022,18.71605]
[1779531888300,29.34,74645.68,1.25,-0.70095,0.00022,18.69515]
[1779531894138,29.34,74645.62,1.25,-0.70095,0.00022,18.69503]
[1779531899172,29.34,74646.17,1.25,-0.70082,0.00022,18.69879]
[1779531904210,29.34,74646.77,1.25,-0.70068,0.00022,18.70286]
[1779531909245,29.34,74650.18,1.25,-0.69993,0.00022,18.72509]
[1779531915287,29.34,74650.26,1.25,-0.6999,0.00022,18.72587]
[1779531920323,29.35,74652.04,1.25,-0.69949,0.00022,18.73788]
[1779531927372,29.35,74653.86,1.25,-0.69908,0.00022,18.75005]
[1779531934426,29.35,74654.8,1.25,-0.6989,0.00022,18.75184]
[1779531939462,29.35,74653.35,1.25,-0.69921,0.00022,18.74261]
[1779531944491,29.35,74655.09,1.25,-0.69883,0.00022,18.75395]
[1779531952547,29.36,74655.58,1.25,-0.6987,0.00022,18.75764]
[1779531958795,29.36,74657.6,1.25,-0.69824,0.00022,18.77097]
[1779531964631,29.36,74658.58,1.25,-0.69801,0.00022,18.77762]
[1779531974703,29.36,74658.54,1.25,-0.698,0.00022,18.77796]
[1779531984773,29.36,74658.81,1.25,-0.69792,0.00022,18.78012]
[1779531990819,29.36,74659.62,1.25,-0.69774,0.00022,18.78531]
[1779531995850,29.37,74658.94,1.25,-0.69793,0.00022,18.7766]
[1779532000888,29.37,74657.46,1.25,-0.69824,0.00022,18.76749]
[1779532005922,29.37,74655.62,1.25,-0.69864,0.00022,18.75597]
[1779532007935,29.37,74649.08,1.25,-0.70007,0.00022,18.71393]
[1779532012971,29.37,74649.59,1.25,-0.69995,0.00022,18.71752]
[1779532019216,29.37,74651.93,1.25,-0.69942,0.00022,18.73288]
[1779532025056,29.37,74651.5,1.25,-0.69951,0.00022,18.73029]
[1779532031099,29.37,74653.5,1.25,-0.69907,0.00022,18.74332]
[1779532037141,29.37,74651.85,1.25,-0.69943,0.00022,18.73281]
[1779532043184,29.38,74647.39,1.25,-0.7004,0.00022,18.70413]
[1779532048218,29.38,74640.76,1.25,-0.70186,0.00022,18.66122]
[1779532055267,29.38,74636.77,1.25,-0.70276,0.00022,18.63097]
[1779532065341,29.38,74632.41,1.25,-0.70371,0.00022,18.60274]
[1779532072386,29.38,74635.2,1.25,-0.7031,0.00022,18.62076]
[1779532077423,29.38,74641.6,1.25,-0.70171,0.00022,18.66231]
[1779532083463,29.38,74645.37,1.25,-0.70089,0.00022,18.68655]
[1779532088499,29.37,74645.09,1.25,-0.70095,0.00022,18.68454]
[1779532093547,29.37,74647.13,1.25,-0.70051,0.00022,18.69754]
[1779532098582,29.37,74646.67,1.25,-0.70062,0.00022,18.69431]
[1779532105630,29.37,74641.53,1.25,-0.70176,0.00022,18.66066]
[1779532116705,29.37,74638.32,1.25,-0.70252,0.00022,18.63489]
[1779532121743,29.37,74641.14,1.25,-0.70191,0.00022,18.65307]
[1779532129996,29.36,74642.92,1.25,-0.70152,0.00022,18.66436]
[1779532138862,29.36,74648.28,1.25,-0.70035,0.00022,18.69908]
[1779532144904,29.37,74648.43,1.25,-0.7003,0.00022,18.70044]
[1779532150136,29.37,74647.99,1.25,-0.7004,0.00022,18.69763]
[1779532155981,29.37,74647.65,1.25,-0.70046,0.00022,18.69564]
[1779532161018,29.37,74646.93,1.25,-0.70061,0.00022,18.69141]
[1779532166055,29.37,74646.9,1.25,-0.7006,0.00022,18.69166]
[1779532174109,29.37,74646.4,1.25,-0.70073,0.00022,18.68436]
[1779532179146,29.38,74650.77,1.25,-0.69976,0.00022,18.71282]
[1779532184180,29.38,74653.25,1.25,-0.6992,0.00022,18.72923]
[1779532189214,29.38,74656.0,1.25,-0.69858,0.00022,18.74741]
[1779532195257,29.38,74660.07,1.25,-0.69766,0.00022,18.77393]
[1779532200493,29.39,74660.61,1.25,-0.69753,0.00022,18.77769]
[1779532206335,29.39,74653.05,1.25,-0.69919,0.00022,18.72945]
[1779532211372,29.39,74651.28,1.25,-0.69957,0.00022,18.71834]
[1779532216407,29.39,74650.89,1.25,-0.69965,0.00022,18.71609]
[1779532221442,29.39,74650.43,1.25,-0.69975,0.00022,18.71318]
[1779532226477,29.39,74652.54,1.25,-0.69928,0.00022,18.72676]
[1779532233526,29.39,74653.64,1.25,-0.69906,0.00022,18.72978]
[1779532238561,29.39,74657.23,1.25,-0.69826,0.00022,18.75311]
[1779532243596,29.39,74658.33,1.25,-0.69801,0.00022,18.76037]
[1779532249638,29.4,74660.34,1.25,-0.69756,0.00022,18.77349]
[1779532256687,29.4,74662.53,1.25,-0.69707,0.00022,18.78771]
[1779532261723,29.4,74663.28,1.25,-0.69689,0.00022,18.7927]
[1779532266756,29.4,74661.06,1.25,-0.69738,0.00022,18.77865]
[1779532271792,29.4,74661.18,1.25,-0.69735,0.00022,18.77949]
[1779532281056,29.4,74661.52,1.25,-0.69727,0.00022,18.78176]
[1779532288916,29.4,74661.21,1.25,-0.69734,0.00022,18.77985]
[1779532293952,29.4,74661.8,1.25,-0.69724,0.00022,18.77926]
[1779532295965,29.4,74655.97,1.25,-0.69852,0.00022,18.74201]
[1779532301198,29.4,74654.11,1.25,-0.69893,0.00022,18.73028]
[1779532309056,29.4,74653.17,1.25,-0.69912,0.00022,18.72461]
[1779532320135,29.41,74650.87,1.25,-0.6996,0.00022,18.71043]
[1779532325169,29.41,74649.76,1.25,-0.69984,0.00022,18.70364]
[1779532330205,29.41,74649.93,1.25,-0.69978,0.00022,18.70514]
[1779532337253,29.41,74651.39,1.25,-0.69945,0.00022,18.71477]
[1779532342288,29.41,74648.79,1.25,-0.70002,0.00022,18.69806]
[1779532347326,29.41,74657.66,1.25,-0.69807,0.00022,18.75523]
[1779532352360,29.42,74656.65,1.25,-0.69831,0.00022,18.74463]
[1779532357396,29.42,74657.16,1.25,-0.69819,0.00022,18.74822]
[1779532362431,29.42,74657.31,1.25,-0.69815,0.00022,18.7495]
[1779532367466,29.42,74659.48,1.25,-0.69766,0.00022,18.76367]
[1779532369480,29.42,74666.51,1.25,-0.6961,0.00022,18.80851]
[1779532375522,29.42,74665.63,1.25,-0.69629,0.00022,18.80299]
[1779532381762,29.42,74664.77,1.25,-0.69648,0.00022,18.79756]
[1779532389620,29.42,74664.49,1.25,-0.69654,0.00022,18.79581]
[1779532395664,29.42,74664.12,1.25,-0.69663,0.00022,18.79347]
[1779532400700,29.42,74664.07,1.25,-0.69664,0.00022,18.79315]
[1779532406742,29.42,74663.72,1.25,-0.69671,0.00022,18.79091]
[1779532411973,29.42,74663.45,1.25,-0.69681,0.00022,18.78477]
[1779532422857,29.42,74663.21,1.25,-0.69686,0.00022,18.78321]
[1779532429903,29.42,74665.61,1.25,-0.69634,0.00022,18.79842]
[1779532435945,29.42,74664.69,1.25,-0.69654,0.00022,18.7925]
[1779532440981,29.42,74665.32,1.25,-0.6964,0.00022,18.79648]
[1779532446018,29.42,74665.49,1.25,-0.69637,0.00022,18.79752]
[1779532451052,29.42,74665.51,1.25,-0.69636,0.00022,18.79761]
[1779532452060,29.42,74657.52,1.25,-0.69813,0.00022,18.74666]
[1779532462323,29.42,74658.55,1.25,-0.69789,0.00022,18.75361]
[1779532464144,29.42,74666.8,1.25,-0.69606,0.00022,18.80621]
[1779532469178,29.42,74669.92,1.25,-0.69537,0.00022,18.82603]
[1779532474213,29.42,74670.21,1.25,-0.69534,0.00022,18.82347]
[1779532476226,29.42,74676.47,1.25,-0.69395,0.00022,18.86315]
[1779532477234,29.42,74682.36,1.25,-0.69264,0.00022,18.90016]
[1779532482464,29.42,74686.8,1.25,-0.69165,0.00022,18.92797]
[1779532488312,29.42,74689.28,1.25,-0.6911,0.00022,18.94344]
[1779532491334,29.42,74696.51,1.25,-0.68949,0.00022,18.98832]
[1779532492534,29.42,74706.71,1.25,-0.68721,0.00022,19.05117]
[1779532497374,29.42,74709.61,1.25,-0.68656,0.00022,19.06885]
[1779532502606,29.42,74706.06,1.25,-0.68737,0.00022,19.04693]
[1779532508453,29.42,74700.19,1.25,-0.68869,0.00022,19.0106]
[1779532513486,29.42,74699.13,1.25,-0.68893,0.00022,19.00389]
[1779532518522,29.42,74698.92,1.25,-0.68898,0.00022,19.00244]
[1779532522746,29.42,74690.75,1.25,-0.69081,0.00022,18.95171]
[1779532524568,29.42,74686.98,1.25,-0.69165,0.00022,18.92814]
[1779532531618,29.42,74682.15,1.25,-0.69276,0.00022,18.89341]
[1779532537660,29.42,74682.84,1.25,-0.69261,0.00022,18.89767]
[1779532542886,29.42,74684.06,1.25,-0.69234,0.00022,18.90522]
[1779532549744,29.42,74684.31,1.25,-0.69229,0.00022,18.90661]
[1779532554779,29.41,74684.5,1.25,-0.69226,0.00022,18.90761]
[1779532559814,29.41,74685.02,1.25,-0.69215,0.00022,18.91072]
[1779532564851,29.41,74685.26,1.25,-0.6921,0.00022,18.91206]
[1779532570896,29.41,74685.48,1.25,-0.69206,0.00022,18.91325]
[1779532575929,29.41,74685.82,1.25,-0.69199,0.00022,18.9152]
[1779532581978,29.41,74685.54,1.25,-0.69206,0.00022,18.91323]
[1779532587013,29.41,74682.34,1.25,-0.69278,0.00022,18.89301]
[1779532591042,29.41,74678.51,1.25,-0.69366,0.00022,18.86454]
[1779532597087,29.41,74679.88,1.25,-0.69336,0.00022,18.87317]
[1779532602124,29.41,74680.91,1.25,-0.69313,0.00022,18.87955]
[1779532605145,29.41,74675.35,1.25,-0.69438,0.00022,18.84435]
[1779532610181,29.41,74670.7,1.25,-0.69542,0.00022,18.81469]
[1779532616223,29.4,74669.12,1.25,-0.69578,0.00022,18.80438]
[1779532619244,29.4,74675.0,1.25,-0.69448,0.00022,18.84152]
[1779532624279,29.4,74676.07,1.25,-0.69424,0.00022,18.84831]
[1779532628307,29.4,74683.68,1.25,-0.69254,0.00022,18.89623]
[1779532629317,29.4,74690.22,1.25,-0.69109,0.00022,18.9371]
[1779532634349,29.4,74695.22,1.25,-0.68998,0.00022,18.96801]
[1779532639385,29.4,74694.85,1.25,-0.69006,0.00022,18.96574]
[1779532646434,29.4,74691.56,1.25,-0.6908,0.00022,18.94521]
[1779532651468,29.4,74689.18,1.25,-0.69138,0.00022,18.92566]
[1779532656506,29.4,74690.82,1.25,-0.69102,0.00022,18.93552]
[1779532661539,29.4,74692.0,1.25,-0.69077,0.00022,18.94248]
[1779532670604,29.39,74690.67,1.25,-0.6911,0.00022,18.93353]
[1779532676645,29.39,74689.35,1.25,-0.69141,0.00022,18.92488]
[1779532681682,29.39,74688.01,1.25,-0.69172,0.00022,18.91621]
[1779532687722,29.39,74687.71,1.25,-0.6918,0.00022,18.91398]
[1779532692756,29.38,74687.26,1.25,-0.69191,0.00022,18.91086]
[1779532697792,29.38,74686.77,1.25,-0.69203,0.00022,18.90749]
[1779532702827,29.38,74686.49,1.25,-0.6921,0.00022,18.90541]
[1779532704016,29.38,74673.48,1.25,-0.695,0.00022,18.82345]
[1779532709886,29.38,74677.11,1.25,-0.69419,0.00022,18.84629]
[1779532714919,29.38,74678.98,1.25,-0.69381,0.00022,18.85369]
[1779532720969,29.38,74679.47,1.25,-0.6937,0.00022,18.85676]
[1779532727014,29.38,74678.6,1.25,-0.6939,0.00022,18.85125]
[1779532734227,29.38,74676.45,1.25,-0.69438,0.00022,18.83762]
[1779532742118,29.38,74677.52,1.25,-0.69414,0.00022,18.84432]
[1779532748161,29.38,74680.6,1.25,-0.69346,0.00022,18.86367]
[1779532753195,29.38,74681.64,1.25,-0.69323,0.00022,18.87013]
[1779532759237,29.38,74682.45,1.25,-0.69306,0.00022,18.87514]
[1779532764271,29.38,74682.32,1.25,-0.69309,0.00022,18.87425]
[1779532769312,29.38,74682.84,1.25,-0.69297,0.00022,18.87746]
[1779532774342,29.38,74684.43,1.25,-0.69266,0.00022,18.883]
[1779532780384,29.37,74685.83,1.25,-0.69235,0.00022,18.89167]
[1779532785419,29.37,74684.12,1.25,-0.69273,0.00022,18.88087]
[1779532790453,29.37,74684.04,1.25,-0.69275,0.00022,18.88033]
[1779532793476,29.37,74693.07,1.25,-0.69074,0.00022,18.93679]
[1779532797504,29.37,74699.52,1.25,-0.6893,0.00022,18.97677]
[1779532802538,29.37,74700.28,1.25,-0.68914,0.00022,18.98123]
[1779532807573,29.37,74699.12,1.25,-0.68941,0.00022,18.97384]
[1779532811601,29.37,74685.23,1.25,-0.69251,0.00022,18.88706]
[1779532812609,29.37,74679.0,1.25,-0.6939,0.00022,18.84784]
[1779532822679,29.37,74677.63,1.25,-0.69422,0.00022,18.83888]
[1779532828722,29.37,74680.0,1.25,-0.6937,0.00022,18.85352]
[1779532833756,29.36,74676.39,1.25,-0.69455,0.00022,18.82603]
[1779532838793,29.36,74675.35,1.25,-0.69479,0.00022,18.81915]
[1779532843827,29.36,74674.37,1.25,-0.69502,0.00022,18.81261]
[1779532850879,29.36,74673.53,1.25,-0.69522,0.00022,18.80681]
[1779532855916,29.36,74674.25,1.25,-0.69508,0.00022,18.81107]
[1779532865166,29.35,74676.62,1.25,-0.69458,0.00022,18.82531]
[1779532873034,29.35,74680.11,1.25,-0.69382,0.00022,18.84674]
[1779532879078,29.35,74681.51,1.25,-0.69352,0.00022,18.85544]
[1779532883106,29.35,74687.29,1.25,-0.69223,0.00022,18.89174]
[1779532888140,29.35,74687.93,1.25,-0.69209,0.00022,18.89563]
[1779532895377,29.35,74687.12,1.25,-0.69231,0.00022,18.88604]
[1779532899217,29.34,74674.06,1.25,-0.69522,0.00022,18.80349]
[1779532900224,29.34,74670.67,1.25,-0.69598,0.00022,18.78187]
[1779532903246,29.34,74677.95,1.25,-0.69437,0.00022,18.82791]
[1779532908282,29.34,74676.69,1.25,-0.69465,0.00022,18.81998]
[1779532913316,29.34,74676.24,1.25,-0.69474,0.00022,18.81722]
[1779532918351,29.34,74678.16,1.25,-0.69431,0.00022,18.82943]
[1779532923386,29.34,74677.0,1.25,-0.69457,0.00022,18.82213]
[1779532929428,29.35,74676.63,1.25,-0.69465,0.00022,18.81983]
[1779532935658,29.35,74675.47,1.25,-0.69491,0.00022,18.81251]
[1779532946546,29.35,74673.15,1.25,-0.69542,0.00022,18.79788]
[1779532951593,29.35,74672.23,1.25,-0.69566,0.00022,18.78769]
[1779532956617,29.35,74672.45,1.25,-0.69561,0.00022,18.78915]
[1779532961651,29.34,74668.09,1.25,-0.69658,0.00022,18.76113]
[1779532967694,29.34,74668.71,1.25,-0.69646,0.00022,18.76482]
[1779532971722,29.34,74676.02,1.25,-0.69483,0.00022,18.81127]
[1779532976757,29.34,74677.63,1.25,-0.69447,0.00022,18.82146]
[1779532983806,29.34,74678.22,1.25,-0.69434,0.00022,18.8252]
[1779532986015,29.34,74685.62,1.25,-0.69269,0.00022,18.87183]
[1779532991862,29.34,74688.4,1.25,-0.69208,0.00022,18.88919]
[1779532999918,29.34,74686.32,1.25,-0.69255,0.00022,18.876]
[1779533006153,29.34,74688.31,1.25,-0.69211,0.00022,18.88839]
[1779533012003,29.34,74678.1,1.25,-0.69442,0.00022,18.81969]
[1779533013009,29.34,74671.68,1.25,-0.69585,0.00022,18.77882]
[1779533018044,29.34,74672.02,1.25,-0.69578,0.00022,18.78094]
[1779533026295,29.34,74668.19,1.25,-0.69663,0.00022,18.75635]
[1779533034157,29.34,74666.53,1.25,-0.69702,0.00022,18.74535]
[1779533041207,29.34,74669.1,1.25,-0.69645,0.00022,18.76159]
[1779533046437,29.33,74671.63,1.25,-0.6959,0.00022,18.77732]
[1779533052283,29.33,74674.96,1.25,-0.69516,0.00022,18.7985]
[1779533058325,29.33,74675.55,1.25,-0.69503,0.00022,18.80225]
[1779533066575,29.33,74677.65,1.25,-0.69456,0.00022,18.81554]
[1779533074437,29.33,74682.24,1.25,-0.69358,0.00022,18.84012]
[1779533084512,29.33,74683.33,1.25,-0.69334,0.00022,18.84693]
[1779533089546,29.33,74687.82,1.25,-0.69233,0.00022,18.87516]
[1779533094581,29.33,74689.93,1.25,-0.69186,0.00022,18.88836]
[1779533099616,29.33,74690.75,1.25,-0.69168,0.00022,18.89347]
[1779533105658,29.33,74691.38,1.25,-0.69154,0.00022,18.89742]
[1779533110697,29.33,74697.92,1.25,-0.69008,0.00022,18.93815]
[1779533115731,29.33,74699.7,1.25,-0.68968,0.00022,18.94931]
[1779533120766,29.33,74696.14,1.25,-0.69048,0.00022,18.92696]
[1779533125800,29.33,74696.95,1.25,-0.69031,0.00022,18.93181]
[1779533130836,29.33,74691.69,1.25,-0.69149,0.00022,18.89875]
[1779533135871,29.33,74689.49,1.25,-0.69202,0.00022,18.88048]
[1779533140906,29.33,74685.01,1.25,-0.69302,0.00022,18.85234]
[1779533143927,29.33,74694.58,1.25,-0.69089,0.00022,18.9123]
[1779533148963,29.33,74694.32,1.25,-0.69095,0.00022,18.91052]
[1779533152990,29.33,74688.52,1.25,-0.69225,0.00022,18.8742]
[1779533158031,29.33,74684.92,1.25,-0.69305,0.00022,18.85157]
[1779533163068,29.33,74685.35,1.25,-0.69295,0.00022,18.85438]
[1779533168103,29.33,74685.06,1.25,-0.69301,0.00022,18.85264]
[1779533173138,29.33,74685.19,1.25,-0.69298,0.00022,18.85353]
[1779533179180,29.33,74684.72,1.25,-0.69308,0.00022,18.85069]
[1779533184215,29.33,74685.58,1.25,-0.69289,0.00022,18.8562]
[1779533189249,29.33,74686.79,1.25,-0.69262,0.00022,18.86385]
[1779533194285,29.33,74682.27,1.25,-0.69366,0.00022,18.83099]
[1779533199320,29.33,74679.92,1.25,-0.69419,0.00022,18.81597]
[1779533204356,29.33,74678.02,1.25,-0.69462,0.00022,18.80379]
[1779533209391,29.33,74678.74,1.25,-0.69446,0.00022,18.80815]
[1779533217632,29.33,74679.17,1.25,-0.69438,0.00022,18.81053]
[1779533223489,29.32,74682.19,1.25,-0.69372,0.00022,18.82932]
[1779533228526,29.32,74681.06,1.25,-0.69398,0.00022,18.82202]
[1779533229534,29.32,74673.02,1.25,-0.69577,0.00022,18.771]
[1779533234568,29.32,74668.43,1.25,-0.69679,0.00022,18.74181]
[1779533239602,29.32,74663.92,1.25,-0.69779,0.00022,18.71288]
[1779533244641,29.32,74662.05,1.25,-0.6982,0.00022,18.70087]
[1779533250681,29.32,74661.11,1.25,-0.69841,0.00022,18.69475]
[1779533253702,29.32,74651.86,1.25,-0.7005,0.00022,18.63044]
[1779533254708,29.32,74650.93,1.25,-0.70071,0.00022,18.62441]
[1779533259744,29.32,74652.54,1.25,-0.70035,0.00022,18.63488]
[1779533265785,29.32,74650.17,1.25,-0.70087,0.00022,18.61968]
[1779533271827,29.32,74651.68,1.25,-0.70054,0.00022,18.62937]
[1779533276863,29.32,74653.73,1.25,-0.70009,0.00022,18.64262]
[1779533281898,29.32,74654.82,1.25,-0.69985,0.00022,18.64966]
[1779533286933,29.32,74655.17,1.25,-0.69977,0.00022,18.65195]
[1779533291968,29.32,74653.63,1.25,-0.70011,0.00022,18.64203]
[1779533298198,29.32,74653.15,1.25,-0.70021,0.00022,18.639]
[1779533304053,29.32,74654.18,1.25,-0.69998,0.00022,18.64588]
[1779533309088,29.32,74651.3,1.25,-0.70061,0.00022,18.62741]
[1779533314123,29.33,74648.3,1.25,-0.70128,0.00022,18.60412]
[1779533319157,29.33,74648.88,1.25,-0.70113,0.00022,18.60853]
[1779533324193,29.33,74650.45,1.25,-0.70077,0.00022,18.61902]
[1779533329228,29.34,74651.42,1.25,-0.70054,0.00022,18.62578]
[1779533335270,29.34,74652.86,1.25,-0.70021,0.00022,18.63548]
[1779533341311,29.34,74655.85,1.25,-0.69954,0.00022,18.65514]
[1779533347355,29.34,74656.29,1.25,-0.69942,0.00022,18.65844]
[1779533352391,29.34,74655.86,1.25,-0.69951,0.00022,18.65606]
[1779533357426,29.35,74654.18,1.25,-0.69986,0.00022,18.64562]
[1779533362468,29.35,74650.8,1.25,-0.70059,0.00022,18.62419]
[1779533367496,29.35,74650.8,1.25,-0.70058,0.00022,18.62467]
[1779533372531,29.35,74651.96,1.25,-0.70034,0.00022,18.62821]
[1779533377571,29.36,74652.37,1.25,-0.70023,0.00022,18.63133]
[1779533382606,29.36,74651.96,1.25,-0.70031,0.00022,18.62915]
[1779533387644,29.36,74652.5,1.25,-0.70018,0.00022,18.63294]
[1779533392676,29.36,74652.75,1.25,-0.70012,0.00022,18.63465]
[1779533398902,29.36,74654.03,1.25,-0.69983,0.00022,18.64299]
[1779533408973,29.36,74653.48,1.25,-0.69995,0.00022,18.6395]
[1779533414830,29.36,74653.62,1.25,-0.69992,0.00022,18.64046]
[1779533421881,29.36,74652.3,1.25,-0.7002,0.00022,18.63219]
[1779533426913,29.36,74651.75,1.25,-0.70032,0.00022,18.62884]
[1779533431950,29.37,74650.82,1.25,-0.70055,0.00022,18.61857]
[1779533436984,29.37,74653.74,1.25,-0.69991,0.00022,18.63742]
[1779533442019,29.37,74652.14,1.25,-0.70026,0.00022,18.62696]
[1779533447055,29.36,74649.91,1.25,-0.70076,0.00022,18.61249]
[1779533457126,29.36,74651.93,1.25,-0.70031,0.00022,18.62545]
[1779533463189,29.36,74646.83,1.25,-0.70144,0.00022,18.59237]
[1779533464183,29.36,74640.46,1.25,-0.70284,0.00022,18.55092]
[1779533469399,29.36,74639.33,1.25,-0.70309,0.00022,18.54367]
[1779533475258,29.37,74639.96,1.25,-0.70294,0.00022,18.54793]
[1779533480291,29.37,74642.83,1.25,-0.70231,0.00022,18.56674]
[1779533485325,29.37,74644.62,1.25,-0.70191,0.00022,18.57846]
[1779533490360,29.37,74645.65,1.25,-0.70168,0.00022,18.58524]
[1779533495396,29.37,74645.71,1.25,-0.7017,0.00022,18.58131]
[1779533505467,29.37,74646.1,1.25,-0.70161,0.00022,18.584]
[1779533511508,29.37,74651.09,1.25,-0.70051,0.00022,18.61631]
[1779533516543,29.37,74650.01,1.25,-0.70075,0.00022,18.60925]
[1779533526613,29.37,74650.14,1.25,-0.70073,0.00022,18.60994]
[1779533532656,29.37,74651.75,1.25,-0.70038,0.00022,18.62025]
[1779533538699,29.37,74652.57,1.25,-0.7002,0.00022,18.62544]
[1779533548769,29.36,74654.03,1.25,-0.69989,0.00022,18.63455]
[1779533555818,29.36,74652.57,1.25,-0.70025,0.00022,18.62048]
[1779533562866,29.36,74653.0,1.25,-0.70016,0.00022,18.62307]
[1779533567900,29.36,74652.7,1.25,-0.70024,0.00022,18.621]
[1779533572937,29.36,74652.8,1.25,-0.70022,0.00022,18.62152]
[1779533580193,29.36,74653.45,1.25,-0.70008,0.00022,18.62554]
[1779533586038,29.36,74654.18,1.25,-0.69992,0.00022,18.63015]
[1779533591065,29.36,74654.54,1.25,-0.69985,0.00022,18.63238]
[1779533596102,29.36,74654.73,1.25,-0.69981,0.00022,18.63351]
[1779533602144,29.36,74654.92,1.25,-0.69977,0.00022,18.63466]
[1779533610405,29.36,74655.05,1.25,-0.69974,0.00022,18.6354]
[1779533616241,29.36,74655.17,1.25,-0.69975,0.00022,18.63169]
[1779533624297,29.36,74654.91,1.25,-0.69981,0.00022,18.62997]
[1779533628324,29.36,74648.79,1.25,-0.70116,0.00022,18.59038]
[1779533634368,29.36,74642.73,1.25,-0.7025,0.00022,18.55105]
[1779533637391,29.36,74647.5,1.25,-0.70144,0.00022,18.58219]
[1779533643432,29.36,74644.27,1.25,-0.70215,0.00022,18.56127]
[1779533649475,29.36,74642.69,1.25,-0.7025,0.00022,18.55102]
[1779533654510,29.36,74640.11,1.25,-0.70307,0.00022,18.53403]
[1779533660758,29.36,74640.26,1.25,-0.70305,0.00022,18.53482]
[1779533666595,29.36,74637.7,1.25,-0.70362,0.00022,18.51789]
[1779533668610,29.36,74625.19,1.25,-0.70636,0.00022,18.43557]
[1779533673642,29.36,74624.14,1.25,-0.70663,0.00022,18.4242]
[1779533678678,29.36,74624.47,1.25,-0.70655,0.00022,18.42641]
[1779533683714,29.36,74625.93,1.25,-0.70623,0.00022,18.43608]
[1779533689766,29.36,74626.43,1.25,-0.70612,0.00022,18.43937]
[1779533694799,29.36,74626.65,1.25,-0.70608,0.00022,18.4408]
[1779533699835,29.36,74629.02,1.25,-0.70556,0.00022,18.45649]
[1779533706883,29.36,74631.35,1.25,-0.70505,0.00022,18.4718]
[1779533719974,29.35,74630.86,1.25,-0.70516,0.00022,18.46846]
[1779533727024,29.35,74630.25,1.25,-0.70529,0.00022,18.46438]
[1779533732058,29.35,74629.68,1.25,-0.70545,0.00022,18.45616]
[1779533741320,29.35,74630.86,1.25,-0.7052,0.00022,18.4639]
[1779533747168,29.35,74630.65,1.25,-0.70525,0.00022,18.46223]
[1779533754217,29.35,74630.3,1.25,-0.70534,0.00022,18.45971]
[1779533759254,29.35,74629.82,1.25,-0.70545,0.00022,18.45627]
[1779533764288,29.35,74633.16,1.25,-0.70473,0.00022,18.47796]
[1779533769324,29.35,74638.71,1.25,-0.70352,0.00022,18.51403]
[1779533773351,29.35,74642.94,1.25,-0.70259,0.00022,18.54165]
[1779533775365,29.35,74650.03,1.25,-0.70103,0.00022,18.58772]
[1779533780401,29.34,74653.12,1.25,-0.70036,0.00022,18.60742]
[1779533785438,29.34,74654.0,1.25,-0.70017,0.00022,18.61276]
[1779533790472,29.34,74646.43,1.25,-0.70185,0.00022,18.56343]
[1779533795507,29.34,74647.12,1.25,-0.70174,0.00022,18.5635]
[1779533800542,29.34,74647.99,1.25,-0.70154,0.00022,18.56915]
[1779533807591,29.34,74650.17,1.25,-0.70106,0.00022,18.58327]
[1779533811821,29.34,74644.71,1.25,-0.70227,0.00022,18.54779]
[1779533817661,29.34,74641.85,1.25,-0.7029,0.00022,18.52915]
[1779533822699,29.34,74637.63,1.25,-0.70383,0.00022,18.50143]
[1779533828737,29.34,74632.54,1.25,-0.70495,0.00022,18.46795]
[1779533833774,29.34,74629.42,1.25,-0.70564,0.00022,18.44741]
[1779533838809,29.34,74627.95,1.25,-0.70596,0.00022,18.43772]
[1779533844850,29.34,74628.65,1.25,-0.70581,0.00022,18.44228]
[1779533852101,29.34,74627.7,1.25,-0.70605,0.00022,18.43152]
[1779533858949,29.34,74627.62,1.25,-0.70607,0.00022,18.43111]
[1779533869022,29.34,74626.93,1.25,-0.70621,0.00022,18.42664]
[1779533876069,29.34,74626.96,1.25,-0.70621,0.00022,18.42682]
[1779533882312,29.34,74627.34,1.25,-0.70613,0.00022,18.42932]
[1779533887146,29.34,74633.48,1.25,-0.70478,0.00022,18.46979]
[1779533892387,29.34,74634.76,1.25,-0.7045,0.00022,18.47801]
[1779533898224,29.34,74633.31,1.25,-0.70483,0.00022,18.46813]
[1779533904267,29.34,74634.02,1.25,-0.70469,0.00022,18.4724]
[1779533912525,29.33,74636.62,1.25,-0.70417,0.00022,18.48453]
[1779533922596,29.33,74636.71,1.25,-0.70419,0.00022,18.48401]
[1779533932666,29.32,74637.92,1.25,-0.70396,0.00022,18.4909]
[1779533940523,29.32,74639.77,1.25,-0.70358,0.00022,18.50223]
[1779533945555,29.32,74640.62,1.25,-0.70341,0.00022,18.50731]
[1779533950591,29.31,74640.95,1.25,-0.70336,0.00022,18.50892]
[1779533956633,29.31,74641.19,1.25,-0.70332,0.00022,18.51003]
[1779533961669,29.31,74641.82,1.25,-0.7032,0.00022,18.5137]
[1779533967710,29.3,74643.11,1.25,-0.70293,0.00022,18.52157]
[1779533972948,29.3,74635.87,1.25,-0.70458,0.00022,18.46917]
[1779533979796,29.3,74635.69,1.25,-0.70463,0.00022,18.46762]
[1779533985838,29.3,74636.51,1.25,-0.70447,0.00022,18.47269]
[1779533990873,29.3,74637.17,1.25,-0.70433,0.00022,18.47666]
[1779533995908,29.29,74634.51,1.25,-0.70494,0.00022,18.45865]
[1779534000947,29.29,74636.04,1.25,-0.70462,0.00022,18.46821]
[1779534005981,29.29,74636.18,1.25,-0.70461,0.00022,18.46855]
[1779534011019,29.28,74638.53,1.25,-0.70411,0.00022,18.48326]
[1779534016056,29.28,74638.27,1.25,-0.7042,0.00022,18.48084]
[1779534023296,29.27,74638.56,1.25,-0.70417,0.00022,18.48159]
[1779534029144,29.27,74635.49,1.25,-0.70487,0.00022,18.46072]
[1779534032165,29.27,74641.18,1.25,-0.70367,0.00022,18.49335]
[1779534037200,29.27,74640.23,1.25,-0.70389,0.00022,18.48661]
[1779534042235,29.26,74638.98,1.25,-0.70419,0.00022,18.4778]
[1779534049284,29.26,74640.89,1.25,-0.70379,0.00022,18.48958]
[1779534054319,29.26,74641.34,1.25,-0.70371,0.00022,18.49219]
[1779534059354,29.25,74642.38,1.25,-0.70349,0.00022,18.49868]
[1779534064391,29.25,74642.77,1.25,-0.70342,0.00022,18.50089]
[1779534073649,29.25,74642.45,1.25,-0.70351,0.00022,18.49802]
[1779534079496,29.25,74643.1,1.25,-0.70338,0.00022,18.50203]
[1779534087552,29.24,74642.69,1.25,-0.70349,0.00022,18.49883]
[1779534092587,29.24,74642.61,1.25,-0.70355,0.00022,18.49357]
[1779534102657,29.24,74642.82,1.25,-0.70353,0.00022,18.49435]
[1779534107692,29.24,74644.21,1.25,-0.70323,0.00022,18.50319]
[1779534112727,29.24,74644.68,1.25,-0.70313,0.00022,18.50603]
[1779534117761,29.24,74645.81,1.25,-0.70288,0.00022,18.5134]
[1779534122797,29.24,74651.36,1.25,-0.70166,0.00022,18.54965]
[1779534129846,29.24,74654.06,1.25,-0.70106,0.00022,18.56707]
[1779534135889,29.24,74655.06,1.25,-0.70084,0.00022,18.57347]
[1779534140923,29.23,74655.61,1.25,-0.70073,0.00022,18.57698]
[1779534150990,29.24,74656.44,1.25,-0.70054,0.00022,18.58242]
[1779534154213,29.24,74665.09,1.25,-0.69865,0.00022,18.63402]
[1779534160058,29.23,74664.86,1.25,-0.69871,0.00022,18.63234]
[1779534165093,29.23,74665.84,1.25,-0.6985,0.00022,18.63838]
[1779534170128,29.23,74663.87,1.25,-0.69894,0.00022,18.62561]
[1779534174366,29.23,74658.14,1.25,-0.70022,0.00022,18.58846]
[1779534180198,29.23,74655.62,1.25,-0.70078,0.00022,18.57192]
[1779534182212,29.23,74650.08,1.25,-0.70201,0.00022,18.53575]
[1779534187247,29.23,74656.75,1.25,-0.70053,0.00022,18.57922]
[1779534188254,29.23,74657.54,1.25,-0.70036,0.00022,18.58429]
[1779534193289,29.23,74658.56,1.25,-0.70014,0.00022,18.59063]
[1779534198324,29.23,74658.82,1.25,-0.70009,0.00022,18.59206]
[1779534203359,29.23,74659.17,1.25,-0.70003,0.00022,18.59406]
[1779534209400,29.22,74659.48,1.25,-0.69997,0.00022,18.59573]
[1779534214659,29.22,74659.69,1.25,-0.69997,0.00022,18.59238]
[1779534220478,29.22,74660.08,1.25,-0.69989,0.00022,18.5946]
[1779534226520,29.22,74661.65,1.25,-0.69955,0.00022,18.60443]
[1779534232561,29.22,74659.58,1.25,-0.70003,0.00022,18.59069]
[1779534237597,29.22,74659.16,1.25,-0.70013,0.00022,18.58775]
[1779534240620,29.22,74664.59,1.25,-0.69892,0.00022,18.6228]
[1779534246666,29.21,74663.84,1.25,-0.6991,0.00022,18.61779]
[1779534253717,29.21,74662.38,1.25,-0.69943,0.00022,18.60817]
[1779534262781,29.21,74661.09,1.25,-0.69972,0.00022,18.59961]
[1779534267816,29.21,74660.23,1.25,-0.69992,0.00022,18.59398]
[1779534272851,29.21,74659.7,1.25,-0.70007,0.00022,18.5861]
[1779534277886,29.21,74659.34,1.25,-0.70015,0.00022,18.58381]
[1779534284935,29.21,74659.02,1.25,-0.70021,0.00022,18.58185]
[1779534289971,29.21,74659.22,1.25,-0.70017,0.00022,18.58319]
[1779534295221,29.21,74660.32,1.25,-0.69992,0.00022,18.59038]
[1779534301047,29.21,74660.05,1.25,-0.69998,0.00022,18.58871]
[1779534307089,29.21,74660.22,1.25,-0.69994,0.00022,18.58992]
[1779534313131,29.22,74659.24,1.25,-0.70015,0.00022,18.5837]
[1779534323201,29.22,74658.83,1.25,-0.70023,0.00022,18.58136]
[1779534331257,29.22,74658.23,1.25,-0.70039,0.00022,18.5733]
[1779534336293,29.22,74657.86,1.25,-0.70047,0.00022,18.57107]
[1779534339313,29.22,74673.0,1.25,-0.69708,0.00022,18.66905]
[1779534340320,29.22,74680.08,1.25,-0.6955,0.00022,18.71434]
[1779534342334,29.22,74680.54,1.25,-0.69539,0.00022,18.71729]
[1779534344348,29.22,74675.2,1.25,-0.69659,0.00022,18.68314]
[1779534349387,29.22,74674.17,1.25,-0.69683,0.00022,18.67625]
[1779534354420,29.22,74673.55,1.25,-0.69699,0.00022,18.67182]
[1779534359454,29.21,74673.99,1.25,-0.6969,0.00022,18.67434]
[1779534364489,29.21,74675.55,1.25,-0.69656,0.00022,18.68393]
[1779534369523,29.21,74676.6,1.25,-0.69634,0.00022,18.69046]
[1779534374558,29.21,74675.23,1.25,-0.69665,0.00022,18.6814]
[1779534379594,29.21,74675.59,1.25,-0.69659,0.00022,18.68327]
[1779534383623,29.21,74670.16,1.25,-0.69781,0.00022,18.64808]
[1779534385854,29.2,74663.0,1.25,-0.69942,0.00022,18.60173]
[1779534391682,29.2,74662.75,1.25,-0.69951,0.00022,18.59547]
[1779534396718,29.2,74663.57,1.25,-0.69934,0.00022,18.60065]
[1779534401753,29.2,74667.37,1.25,-0.6985,0.00022,18.62489]
[1779534403767,29.2,74673.7,1.25,-0.69709,0.00022,18.66557]
[1779534408802,29.2,74671.96,1.25,-0.6975,0.00022,18.6539]
[1779534416066,29.19,74672.09,1.25,-0.69749,0.00022,18.65398]
[1779534421895,29.19,74670.35,1.25,-0.6979,0.00022,18.64231]
[1779534427937,29.19,74669.75,1.25,-0.69805,0.00022,18.63795]
[1779534431969,29.19,74682.31,1.25,-0.69525,0.00022,18.71825]
[1779534432972,29.19,74684.52,1.25,-0.69476,0.00022,18.73217]
[1779534438005,29.18,74684.89,1.25,-0.69469,0.00022,18.7342]
[1779534443044,29.18,74686.66,1.25,-0.69431,0.00022,18.74498]
[1779534448079,29.18,74684.29,1.25,-0.69486,0.00022,18.72943]
[1779534454121,29.18,74683.76,1.25,-0.69503,0.00022,18.7211]
[1779534459156,29.17,74683.77,1.25,-0.69504,0.00022,18.72087]
[1779534464191,29.17,74683.27,1.25,-0.69516,0.00022,18.7173]
[1779534469225,29.17,74682.61,1.25,-0.69533,0.00022,18.71271]
[1779534474262,29.17,74682.09,1.25,-0.69546,0.00022,18.70902]
[1779534479295,29.17,74681.53,1.25,-0.69559,0.00022,18.70509]
[1779534486559,29.16,74680.97,1.25,-0.69574,0.00022,18.70102]
[1779534492388,29.16,74680.71,1.25,-0.69581,0.00022,18.69893]
[1779534496628,29.16,74688.05,1.25,-0.69417,0.00023,18.74547]
[1779534502458,29.16,74689.35,1.25,-0.69389,0.00023,18.75349]
[1779534506704,29.16,74695.28,1.25,-0.69256,0.00023,18.79085]
[1779534512532,29.15,74693.13,1.25,-0.69309,0.00023,18.77249]
[1779534517566,29.15,74688.95,1.25,-0.69404,0.00023,18.74574]
[1779534522602,29.15,74685.25,1.25,-0.69488,0.00022,18.72196]
[1779534525628,29.15,74692.88,1.25,-0.69317,0.00023,18.77021]
[1779534532677,29.15,74696.16,1.25,-0.69245,0.00023,18.79055]
[1779534537713,29.15,74698.67,1.25,-0.69189,0.00023,18.80629]
[1779534544762,29.15,74700.4,1.25,-0.6915,0.00023,18.81719]
[1779534549797,29.15,74701.84,1.25,-0.69117,0.00023,18.82629]
[1779534554833,29.15,74702.81,1.25,-0.69095,0.00023,18.83238]
[1779534559873,29.15,74704.0,1.25,-0.69068,0.00023,18.83983]
[1779534565914,29.15,74704.55,1.25,-0.69056,0.00023,18.84323]
[1779534572963,29.15,74704.76,1.25,-0.69055,0.00023,18.84005]
[1779534577999,29.15,74704.91,1.25,-0.69051,0.00023,18.84102]
[1779534583034,29.15,74704.97,1.25,-0.6905,0.00023,18.84149]
[1779534588068,29.15,74705.42,1.25,-0.69039,0.00023,18.84429]
[1779534593104,29.15,74705.11,1.25,-0.69047,0.00023,18.84231]
[1779534599146,29.15,74706.07,1.25,-0.69025,0.00023,18.84833]
[1779534604181,29.15,74706.3,1.25,-0.6902,0.00023,18.8498]
[1779534609217,29.15,74710.53,1.25,-0.68923,0.00023,18.87632]
[1779534613245,29.15,74712.73,1.25,-0.68873,0.00023,18.89006]
[1779534619285,29.15,74710.5,1.25,-0.68924,0.00023,18.87614]
[1779534624320,29.15,74708.46,1.25,-0.68971,0.00023,18.86325]
[1779534629357,29.15,74708.1,1.25,-0.68979,0.00023,18.86087]
[1779534634392,29.15,74709.66,1.25,-0.68948,0.00023,18.86611]
[1779534639426,29.14,74707.93,1.25,-0.68988,0.00023,18.85516]
[1779534644461,29.14,74716.21,1.25,-0.68801,0.00023,18.90646]
[1779534649498,29.14,74719.3,1.25,-0.68732,0.00023,18.92523]
[1779534655538,29.14,74721.65,1.25,-0.68681,0.00023,18.93922]
[1779534660573,29.13,74722.38,1.25,-0.68666,0.00023,18.94321]
[1779534665608,29.13,74716.3,1.25,-0.68806,0.00023,18.9051]
[1779534670643,29.13,74717.22,1.25,-0.68786,0.00023,18.91049]
[1779534675683,29.13,74717.49,1.25,-0.68782,0.00023,18.91182]
[1779534682728,29.12,74719.28,1.25,-0.68742,0.00023,18.9225]
[1779534687968,29.12,74715.3,1.25,-0.68835,0.00023,18.8974]
[1779534694812,29.12,74715.3,1.25,-0.6884,0.00023,18.89255]
[1779534696827,29.12,74709.02,1.25,-0.68983,0.00023,18.85326]
[1779534702867,29.12,74707.54,1.25,-0.69017,0.00023,18.8438]
[1779534708108,29.12,74706.25,1.25,-0.69047,0.00023,18.83551]
[1779534716966,29.11,74706.25,1.25,-0.69048,0.00023,18.83513]
[1779534723008,29.11,74704.96,1.25,-0.69079,0.00023,18.82679]
[1779534728251,29.11,74704.27,1.25,-0.69095,0.00023,18.82222]
[1779534738321,29.11,74702.49,1.25,-0.69137,0.00023,18.81048]
[1779534747193,29.1,74698.2,1.25,-0.69236,0.00023,18.783]
[1779534753234,29.1,74695.83,1.25,-0.69294,0.00023,18.76325]
[1779534758461,29.1,74696.84,1.25,-0.69273,0.00023,18.76934]
[1779534768531,29.1,74695.65,1.25,-0.69302,0.00023,18.76125]
[1779534775390,29.1,74693.56,1.25,-0.69351,0.00023,18.74749]
[1779534780423,29.09,74693.36,1.25,-0.69356,0.00023,18.74584]
[1779534786466,29.09,74692.99,1.25,-0.69367,0.00023,18.74302]
[1779534798741,29.09,74691.16,1.25,-0.69411,0.00023,18.7305]
[1779534808811,29.08,74690.75,1.25,-0.69423,0.00023,18.72721]
[1779534818883,29.08,74692.24,1.25,-0.69396,0.00023,18.73148]
[1779534825739,29.07,74695.62,1.25,-0.69321,0.00023,18.75239]
[1779534831782,29.07,74697.88,1.25,-0.69272,0.00023,18.76626]
[1779534839026,29.06,74698.32,1.25,-0.69266,0.00023,18.76806]
[1779534844874,29.06,74700.14,1.25,-0.69227,0.00023,18.77887]
[1779534857962,29.05,74701.06,1.25,-0.69212,0.00023,18.78316]
[1779534868035,29.05,74702.2,1.25,-0.6919,0.00023,18.78935]
[1779534878107,29.04,74703.03,1.25,-0.6918,0.00023,18.78886]
[1779534889375,29.03,74703.76,1.25,-0.69169,0.00023,18.79193]
[1779534895229,29.02,74704.24,1.25,-0.69161,0.00023,18.79421]
[1779534898256,29.02,74696.24,1.25,-0.69343,0.00023,18.74313]
[1779534903290,29.02,74700.89,1.25,-0.69239,0.00023,18.77235]
[1779534908325,29.02,74703.66,1.25,-0.69177,0.00023,18.78958]
[1779534913359,29.01,74706.21,1.25,-0.69122,0.00023,18.80513]
[1779534919589,29.01,74704.88,1.25,-0.69154,0.00023,18.79615]
[1779534929661,29.0,74704.79,1.25,-0.69162,0.00023,18.79411]
[1779534938541,29.0,74703.1,1.25,-0.69207,0.00023,18.77795]
[1779534945589,28.99,74704.11,1.25,-0.69188,0.00023,18.78343]
[1779534950626,28.99,74704.53,1.25,-0.69181,0.00023,18.78531]
[1779534959871,28.98,74705.23,1.25,-0.6917,0.00023,18.78856]
[1779534966737,28.97,74705.08,1.25,-0.69176,0.00023,18.78684]
[1779534971772,28.97,74704.4,1.25,-0.69194,0.00023,18.78178]
[1779534980013,28.97,74704.24,1.25,-0.69201,0.00023,18.77986]
[1779534986877,28.96,74704.55,1.25,-0.69197,0.00023,18.78101]
[1779534992919,28.96,74704.51,1.25,-0.69204,0.00023,18.77576]
[1779535000158,28.95,74704.59,1.25,-0.69205,0.00023,18.77547]
[1779535006010,28.95,74705.32,1.25,-0.69191,0.00023,18.77932]
[1779535011045,28.94,74706.03,1.25,-0.69177,0.00023,18.78323]
[1779535016080,28.94,74705.3,1.25,-0.69196,0.00023,18.77814]
[1779535021116,28.94,74705.93,1.25,-0.69183,0.00023,18.78156]
[1779535026151,28.93,74705.66,1.25,-0.69192,0.00023,18.77917]
[1779535033199,28.93,74704.94,1.25,-0.69211,0.00023,18.77395]
[1779535040438,28.93,74705.22,1.25,-0.69208,0.00023,18.77488]
[1779535050508,28.92,74705.33,1.25,-0.69209,0.00023,18.77453]
[1779535056361,28.92,74706.6,1.25,-0.69185,0.00023,18.77767]
[1779535061395,28.91,74706.25,1.25,-0.69196,0.00023,18.77482]
[1779535069450,28.91,74707.48,1.25,-0.6917,0.00023,18.78193]
[1779535076501,28.91,74704.54,1.25,-0.69238,0.00023,18.76295]
[1779535081537,28.9,74706.02,1.25,-0.69207,0.00023,18.77178]
[1779535086572,28.9,74707.11,1.25,-0.69184,0.00023,18.77832]
[1779535095637,28.9,74707.5,1.25,-0.69178,0.00023,18.77996]
[1779535097651,28.89,74713.9,1.25,-0.69032,0.00023,18.82026]
[1779535101680,28.89,74719.02,1.25,-0.68916,0.00023,18.85239]
[1779535111749,28.89,74722.22,1.25,-0.68847,0.00023,18.86773]
[1779535113764,28.89,74727.78,1.25,-0.68719,0.00023,18.90249]
[1779535118797,28.89,74729.36,1.25,-0.68684,0.00023,18.91212]
[1779535123833,28.89,74732.97,1.25,-0.68602,0.00023,18.93431]
[1779535128868,28.89,74735.71,1.25,-0.6854,0.00023,18.95107]
[1779535133903,28.89,74736.83,1.25,-0.68515,0.00023,18.95773]
[1779535138938,28.88,74736.32,1.25,-0.68528,0.00023,18.95426]
[1779535143973,28.88,74734.33,1.25,-0.68575,0.00023,18.94168]
[1779535149008,28.88,74733.62,1.25,-0.68592,0.00023,18.93703]
[1779535155050,28.88,74733.28,1.25,-0.68601,0.00023,18.93474]
[1779535160085,28.88,74729.29,1.25,-0.68693,0.00023,18.90976]
[1779535171362,28.88,74729.21,1.25,-0.68699,0.00023,18.90455]
[1779535177203,28.88,74727.85,1.25,-0.68731,0.00023,18.89588]
[1779535184253,28.87,74727.01,1.25,-0.68751,0.00023,18.89046]
[1779535191502,28.87,74725.68,1.25,-0.68783,0.00023,18.88198]
[1779535201570,28.87,74724.87,1.25,-0.68802,0.00023,18.87667]
[1779535207414,28.87,74724.87,1.25,-0.68802,0.00023,18.87655]
[1779535212450,28.87,74728.45,1.25,-0.68721,0.00023,18.89878]
[1779535218492,28.87,74728.66,1.25,-0.68717,0.00023,18.89986]
[1779535223527,28.87,74726.68,1.25,-0.68763,0.00023,18.88737]
[1779535229568,28.87,74727.81,1.25,-0.68737,0.00023,18.89432]
[1779535234604,28.87,74730.53,1.25,-0.68678,0.00023,18.90686]
[1779535239640,28.87,74725.85,1.25,-0.68786,0.00023,18.87765]
[1779535244674,28.87,74725.93,1.25,-0.68784,0.00023,18.87813]
[1779535250716,28.87,74725.51,1.25,-0.68794,0.00023,18.87546]
[1779535256758,28.87,74725.12,1.25,-0.68803,0.00023,18.87295]
[1779535262802,28.87,74724.88,1.25,-0.68809,0.00023,18.87136]
[1779535269857,28.87,74724.99,1.25,-0.68807,0.00023,18.87193]
[1779535274887,28.86,74728.28,1.25,-0.68731,0.00023,18.89243]
[1779535282943,28.86,74728.65,1.25,-0.68724,0.00023,18.8946]
[1779535288985,28.86,74728.8,1.25,-0.68721,0.00023,18.89541]
[1779535295031,28.86,74727.68,1.25,-0.6875,0.00023,18.88387]
[1779535302306,28.86,74725.9,1.25,-0.68792,0.00023,18.87263]
[1779535310132,28.86,74725.93,1.25,-0.68791,0.00023,18.8727]
[1779535317181,28.86,74726.09,1.25,-0.68788,0.00023,18.87359]
[1779535322446,28.86,74729.01,1.25,-0.68721,0.00023,18.89176]
[1779535328258,28.86,74730.91,1.25,-0.68678,0.00023,18.90352]
[1779535334300,28.86,74732.25,1.25,-0.68647,0.00023,18.91176]
[1779535339334,28.86,74734.26,1.25,-0.68601,0.00023,18.92417]
[1779535345377,28.86,74735.83,1.25,-0.68566,0.00023,18.93377]
[1779535352656,28.86,74739.03,1.25,-0.68496,0.00023,18.949]
[1779535359474,28.86,74737.17,1.25,-0.68539,0.00023,18.93734]
[1779535369544,28.85,74737.15,1.25,-0.6854,0.00023,18.93713]
[1779535374580,28.85,74736.83,1.25,-0.68548,0.00023,18.93511]
[1779535379614,28.85,74741.46,1.25,-0.68441,0.00023,18.96366]
[1779535384649,28.85,74741.83,1.25,-0.68433,0.00023,18.96584]
[1779535389685,28.85,74743.1,1.25,-0.68404,0.00023,18.97356]
[1779535396734,28.85,74743.68,1.25,-0.68391,0.00023,18.97698]
[1779535403013,28.85,74743.7,1.25,-0.68391,0.00023,18.97696]
[1779535409825,28.85,74742.72,1.25,-0.68414,0.00023,18.97083]
[1779535420902,28.85,74741.77,1.25,-0.6844,0.00023,18.96045]
[1779535425939,28.85,74742.62,1.25,-0.68421,0.00023,18.96563]
[1779535431984,28.85,74745.35,1.25,-0.68358,0.00023,18.98235]
[1779535438028,28.85,74746.69,1.25,-0.68327,0.00023,18.99048]
[1779535440050,28.85,74754.15,1.25,-0.68155,0.00023,19.03609]
[1779535441057,28.85,74768.09,1.25,-0.6783,0.00023,19.12064]
[1779535446087,28.85,74772.36,1.25,-0.6773,0.00023,19.14635]
[1779535453136,28.85,74773.4,1.25,-0.67706,0.00023,19.15247]
[1779535458173,28.85,74772.7,1.25,-0.67723,0.00023,19.14811]
[1779535461192,28.85,74764.87,1.25,-0.67907,0.00023,19.10083]
[1779535462202,28.84,74759.69,1.25,-0.68028,0.00023,19.06938]
[1779535467235,28.84,74756.52,1.25,-0.68103,0.00023,19.04957]
[1779535472270,28.84,74754.86,1.25,-0.68148,0.00023,19.03445]
[1779535477306,28.83,74752.51,1.25,-0.68204,0.00023,19.01958]
[1779535482342,28.83,74748.6,1.25,-0.68297,0.00023,18.99522]
[1779535490399,28.83,74748.54,1.25,-0.68301,0.00023,18.9942]
[1779535499462,28.82,74748.2,1.25,-0.68311,0.00023,18.99145]
[1779535505504,28.82,74748.11,1.25,-0.68315,0.00023,18.99037]
[1779535510539,28.82,74748.42,1.25,-0.6831,0.00023,18.9918]
[1779535512553,28.81,74755.13,1.25,-0.68156,0.00023,19.03256]
[1779535517587,28.81,74760.45,1.25,-0.68034,0.00023,19.06436]
[1779535522624,28.81,74764.9,1.25,-0.67933,0.00023,19.0907]
[1779535527657,28.8,74768.45,1.25,-0.67851,0.00023,19.11183]
[1779535532693,28.8,74769.31,1.25,-0.67836,0.00023,19.11236]
[1779535537727,28.8,74778.01,1.25,-0.67634,0.00023,19.16418]
[1779535544009,28.8,74778.18,1.25,-0.67632,0.00023,19.16466]
[1779535549812,28.79,74778.33,1.25,-0.6763,0.00023,19.16509]
[1779535561896,28.79,74780.18,1.25,-0.6759,0.00023,19.17548]
[1779535562902,28.79,74773.96,1.25,-0.67736,0.00023,19.13824]
[1779535567939,28.79,74775.04,1.25,-0.67712,0.00023,19.14432]
[1779535572972,28.78,74776.31,1.25,-0.67684,0.00023,19.15151]
[1779535580030,28.78,74777.88,1.25,-0.6765,0.00023,19.16013]
[1779535585061,28.77,74776.9,1.25,-0.67675,0.00023,19.15373]
[1779535590096,28.77,74774.76,1.25,-0.67728,0.00023,19.14029]
[1779535595131,28.77,74774.34,1.25,-0.67743,0.00023,19.13298]
[1779535600166,28.76,74772.25,1.25,-0.67793,0.00023,19.12006]
[1779535606214,28.76,74773.32,1.25,-0.6777,0.00023,19.126]
[1779535611243,28.76,74776.65,1.25,-0.67693,0.00023,19.14566]
[1779535616278,28.76,74778.17,1.25,-0.6766,0.00023,19.15429]
[1779535622322,28.75,74779.12,1.25,-0.6764,0.00023,19.1593]
[1779535627357,28.75,74776.23,1.25,-0.67709,0.00023,19.14165]
[1779535633399,28.75,74776.39,1.25,-0.67708,0.00023,19.14213]
[1779535639441,28.74,74776.69,1.25,-0.67703,0.00023,19.14339]
[1779535644706,28.74,74776.62,1.25,-0.67706,0.00023,19.14259]
[1779535652532,28.74,74777.11,1.25,-0.677,0.00023,19.14054]
[1779535658574,28.73,74776.73,1.25,-0.67711,0.00023,19.13788]
[1779535661595,28.73,74769.66,1.25,-0.67877,0.00023,19.09512]
[1779535667637,28.73,74769.21,1.25,-0.67889,0.00023,19.09213]
[1779535672673,28.73,74769.97,1.25,-0.67872,0.00023,19.09653]
[1779535678714,28.73,74771.14,1.25,-0.67845,0.00023,19.10338]
[1779535684988,28.73,74776.45,1.25,-0.67722,0.00023,19.13511]
[1779535690798,28.72,74776.97,1.25,-0.67711,0.00023,19.13788]
[1779535697846,28.72,74777.09,1.25,-0.67709,0.00023,19.13831]
[1779535703889,28.72,74777.43,1.25,-0.67703,0.00023,19.14006]
[1779535708924,28.72,74777.25,1.25,-0.67707,0.00023,19.13884]
[1779535715200,28.72,74773.09,1.25,-0.67808,0.00023,19.1094]
[1779535721008,28.72,74773.62,1.25,-0.67796,0.00023,19.11258]
[1779535726045,28.72,74773.92,1.25,-0.67789,0.00023,19.11437]
[1779535731078,28.72,74774.01,1.25,-0.67787,0.00023,19.11489]
[1779535739134,28.72,74774.26,1.25,-0.67781,0.00023,19.11635]
[1779535745410,28.72,74774.18,1.25,-0.67784,0.00023,19.11574]
[1779535755480,28.71,74774.53,1.25,-0.67777,0.00023,19.11749]
[1779535766325,28.71,74774.64,1.25,-0.67776,0.00023,19.11772]
[1779535771361,28.71,74773.98,1.25,-0.67795,0.00023,19.10919]
[1779535776397,28.71,74772.93,1.25,-0.6782,0.00023,19.10279]
[1779535781431,28.71,74772.54,1.25,-0.6783,0.00023,19.10033]
[1779535788480,28.71,74772.26,1.25,-0.67837,0.00023,19.09845]
[1779535794522,28.71,74773.16,1.25,-0.67817,0.00023,19.10371]
[1779535803586,28.7,74774.1,1.25,-0.67796,0.00023,19.10908]
[1779535808622,28.7,74775.89,1.25,-0.67755,0.00023,19.11956]
[1779535814662,28.7,74775.77,1.25,-0.6776,0.00023,19.11841]
[1779535822718,28.7,74775.81,1.25,-0.67761,0.00023,19.11816]
[1779535827754,28.69,74773.87,1.25,-0.67807,0.00023,19.10621]
[1779535832789,28.69,74769.98,1.25,-0.67903,0.00023,19.07815]
[1779535837825,28.69,74769.6,1.25,-0.67912,0.00023,19.07576]
[1779535844874,28.69,74765.1,1.25,-0.68019,0.00023,19.04803]
[1779535849913,28.69,74761.73,1.25,-0.68099,0.00023,19.02708]
[1779535854945,28.68,74756.84,1.25,-0.68215,0.00023,18.99665]
[1779535859979,28.68,74755.92,1.25,-0.68238,0.00023,18.99061]
[1779535866254,28.68,74756.06,1.25,-0.68237,0.00023,18.99097]
[1779535873069,28.68,74755.57,1.25,-0.6825,0.00023,18.98747]
[1779535883137,28.67,74754.73,1.25,-0.68273,0.00023,18.98154]
[1779535888175,28.67,74753.27,1.25,-0.68308,0.00023,18.97218]
[1779535894217,28.67,74753.42,1.25,-0.6831,0.00023,18.96829]
[1779535899254,28.66,74755.37,1.25,-0.68265,0.00023,18.97998]
[1779535905295,28.66,74757.32,1.25,-0.68221,0.00023,18.99164]
[1779535910330,28.66,74759.27,1.25,-0.68177,0.00023,19.00341]
[1779535916603,28.66,74759.53,1.25,-0.68172,0.00023,19.00472]
[1779535926673,28.66,74761.82,1.25,-0.6812,0.00023,19.01836]
[1779535937521,28.65,74762.48,1.25,-0.68106,0.00023,19.02204]
[1779535942555,28.65,74760.1,1.25,-0.68162,0.00023,19.00728]
[1779535944578,28.65,74765.57,1.25,-0.68034,0.00023,19.0407]
[1779535949608,28.65,74767.62,1.25,-0.67986,0.00023,19.05314]
[1779535954643,28.65,74768.71,1.25,-0.67964,0.00023,19.05531]
[1779535959680,28.65,74768.85,1.25,-0.67961,0.00023,19.0561]
[1779535966954,28.65,74769.93,1.25,-0.67937,0.00023,19.06251]
[1779535972771,28.65,74770.29,1.25,-0.67929,0.00023,19.06459]
[1779535979819,28.65,74770.47,1.25,-0.67925,0.00023,19.06554]
[1779535984855,28.65,74771.2,1.25,-0.67908,0.00023,19.06986]
[1779535994922,28.65,74771.17,1.25,-0.6791,0.00023,19.06944]
[1779535999960,28.64,74771.37,1.25,-0.67906,0.00023,19.07052]
[1779536004996,28.64,74769.8,1.25,-0.67943,0.00023,19.06088]
[1779536011037,28.64,74770.32,1.25,-0.67935,0.00023,19.05955]
[1779536016072,28.64,74765.25,1.25,-0.68054,0.00023,19.02844]
[1779536021107,28.64,74765.29,1.25,-0.68055,0.00023,19.02842]
[1779536027376,28.64,74763.26,1.25,-0.68103,0.00023,19.01576]
[1779536036212,28.64,74760.75,1.25,-0.68163,0.00023,19.00005]
[1779536046283,28.63,74759.81,1.25,-0.68186,0.00023,18.99395]
[1779536047520,28.63,74753.92,1.25,-0.68324,0.00023,18.95764]
[1779536054338,28.63,74753.78,1.25,-0.68328,0.00023,18.95651]
[1779536059374,28.63,74753.76,1.25,-0.68329,0.00023,18.95624]
[1779536067662,28.63,74753.0,1.25,-0.68348,0.00023,18.95124]
[1779536076492,28.63,74753.23,1.25,-0.68347,0.00023,18.94803]
[1779536081527,28.63,74753.25,1.25,-0.68347,0.00023,18.94802]
[1779536086561,28.63,74748.97,1.25,-0.68448,0.00023,18.92133]
[1779536092603,28.63,74748.91,1.25,-0.68449,0.00023,18.92093]
[1779536097872,28.63,74751.35,1.25,-0.68392,0.00023,18.93607]
[1779536107944,28.63,74751.71,1.25,-0.68384,0.00023,18.93821]
[1779536114761,28.62,74752.13,1.25,-0.68375,0.00023,18.94069]
[1779536119796,28.62,74752.27,1.25,-0.68372,0.00023,18.94141]
[1779536124831,28.62,74752.5,1.25,-0.68368,0.00023,18.9427]
[1779536131880,28.62,74752.66,1.25,-0.68368,0.00023,18.93907]
[1779536138154,28.62,74752.77,1.25,-0.68366,0.00023,18.93956]
[1779536144971,28.62,74752.91,1.25,-0.68364,0.00023,18.94018]
[1779536151013,28.62,74748.98,1.25,-0.68456,0.00023,18.91572]
[1779536158298,28.62,74749.31,1.25,-0.68448,0.00023,18.91771]
[1779536167125,28.62,74747.24,1.25,-0.68497,0.00023,18.90482]
[1779536172161,28.62,74744.45,1.25,-0.68562,0.00023,18.88746]
[1779536176188,28.62,74735.91,1.25,-0.6876,0.00023,18.83394]
[1779536181223,28.62,74730.38,1.25,-0.68888,0.00023,18.79924]
[1779536186259,28.62,74718.58,1.25,-0.6916,0.00023,18.7244]
[1779536194315,28.63,74714.65,1.25,-0.69252,0.00023,18.69539]
[1779536201364,28.63,74712.38,1.25,-0.69302,0.00023,18.68124]
[1779536208648,28.63,74711.88,1.25,-0.69312,0.00023,18.67843]
[1779536214454,28.63,74705.38,1.25,-0.69462,0.00023,18.63656]
[1779536219490,28.63,74706.02,1.25,-0.69447,0.00023,18.64063]
[1779536226539,28.63,74707.5,1.25,-0.69414,0.00023,18.65005]
[1779536232582,28.63,74707.39,1.25,-0.69417,0.00023,18.64917]
[1779536237617,28.63,74707.01,1.25,-0.69426,0.00023,18.64663]
[1779536243659,28.63,74706.54,1.25,-0.69437,0.00023,18.6435]
[1779536248939,28.63,74706.01,1.25,-0.69449,0.00023,18.64004]
[1779536259008,28.63,74705.53,1.25,-0.69464,0.00023,18.63256]
[1779536268835,28.63,74705.63,1.25,-0.69461,0.00023,18.63335]
[1779536277903,28.63,74705.22,1.25,-0.6947,0.00023,18.63086]
[1779536282939,28.63,74705.08,1.25,-0.69473,0.00023,18.63001]
[1779536289995,28.63,74701.06,1.25,-0.69566,0.00023,18.60361]
[1779536295025,28.63,74699.68,1.25,-0.69598,0.00023,18.59448]
[1779536300060,28.63,74700.38,1.25,-0.69583,0.00023,18.59891]
[1779536309360,28.63,74701.34,1.25,-0.69562,0.00023,18.60491]
[1779536315165,28.62,74702.36,1.25,-0.69542,0.00023,18.60692]
[1779536320200,28.62,74702.33,1.25,-0.69544,0.00023,18.60656]
[1779536322214,28.62,74695.33,1.25,-0.69705,0.00023,18.56089]
[1779536327248,28.62,74694.77,1.25,-0.69717,0.00023,18.55723]
[1779536332284,28.62,74695.82,1.25,-0.69693,0.00023,18.56406]
[1779536337324,28.62,74700.64,1.25,-0.69583,0.00023,18.5955]
[1779536342357,28.62,74698.7,1.25,-0.69628,0.00023,18.58279]
[1779536349645,28.62,74698.79,1.25,-0.69626,0.00023,18.58337]
[1779536355445,28.62,74697.63,1.25,-0.69652,0.00023,18.57581]
[1779536361490,28.62,74697.45,1.25,-0.69656,0.00023,18.5747]
[1779536368539,28.62,74699.47,1.25,-0.6961,0.00023,18.58786]
[1779536373575,28.62,74699.74,1.25,-0.69607,0.00023,18.58512]
[1779536378609,28.62,74699.36,1.25,-0.69617,0.00023,18.58249]
[1779536383644,28.62,74699.41,1.25,-0.69616,0.00023,18.58264]
[1779536389927,28.62,74699.33,1.25,-0.69619,0.00023,18.58188]
[1779536399998,28.62,74701.04,1.25,-0.6958,0.00023,18.59274]
[1779536405798,28.62,74705.22,1.25,-0.69485,0.00023,18.61977]
[1779536412847,28.62,74707.19,1.25,-0.6944,0.00023,18.63232]
[1779536420150,28.62,74709.64,1.25,-0.69384,0.00023,18.64796]
[1779536430973,28.61,74711.19,1.25,-0.6935,0.00023,18.65768]
[1779536436013,28.61,74712.95,1.25,-0.69313,0.00023,18.66442]
[1779536442052,28.61,74715.46,1.25,-0.69256,0.00023,18.68039]
[1779536447088,28.61,74718.15,1.25,-0.69194,0.00023,18.69752]
[1779536454137,28.61,74718.25,1.25,-0.69193,0.00023,18.69777]
[1779536459173,28.61,74717.39,1.25,-0.69214,0.00023,18.692]
[1779536469241,28.6,74717.72,1.25,-0.69209,0.00023,18.69351]
[1779536476291,28.6,74718.3,1.25,-0.69197,0.00023,18.69681]
[1779536488375,28.6,74716.84,1.25,-0.69233,0.00023,18.68685]
[1779536492403,28.6,74723.54,1.25,-0.69082,0.00023,18.72512]
[1779536493410,28.59,74724.28,1.25,-0.69066,0.00023,18.72969]
[1779536495424,28.59,74731.8,1.25,-0.68891,0.00023,18.77741]
[1779536500716,28.59,74733.24,1.25,-0.68859,0.00023,18.78618]
[1779536510785,28.59,74733.48,1.25,-0.68858,0.00023,18.78667]
[1779536516575,28.58,74732.91,1.25,-0.68874,0.00023,18.78237]
[1779536520856,28.58,74726.41,1.25,-0.69026,0.00023,18.74061]
[1779536526645,28.57,74724.9,1.25,-0.69064,0.00023,18.73024]
[1779536531681,28.57,74720.96,1.25,-0.69158,0.00023,18.70436]
[1779536536717,28.57,74717.76,1.25,-0.69234,0.00023,18.68327]
[1779536541751,28.56,74717.62,1.25,-0.6924,0.00023,18.68171]
[1779536546788,28.56,74718.34,1.25,-0.69226,0.00023,18.68551]
[1779536552829,28.56,74718.25,1.25,-0.69234,0.00023,18.67985]
[1779536557864,28.55,74718.22,1.25,-0.69237,0.00023,18.67905]
[1779536564914,28.55,74718.22,1.25,-0.6924,0.00023,18.67819]
[1779536571207,28.54,74718.09,1.25,-0.69247,0.00023,18.67648]
[1779536578006,28.54,74718.06,1.25,-0.6925,0.00023,18.67554]
[1779536583042,28.53,74716.58,1.25,-0.69287,0.00023,18.66541]
[1779536588077,28.53,74716.72,1.25,-0.69285,0.00023,18.6658]
[1779536593113,28.53,74716.15,1.25,-0.69301,0.00023,18.66161]
[1779536599156,28.53,74717.1,1.25,-0.6928,0.00023,18.6674]
[1779536606204,28.52,74717.09,1.25,-0.69281,0.00023,18.66696]
[1779536611243,28.52,74717.14,1.25,-0.69285,0.00023,18.66259]
[1779536619297,28.52,74717.29,1.25,-0.69282,0.00023,18.6633]
[1779536632385,28.52,74717.27,1.25,-0.69285,0.00023,18.66254]
[1779536637422,28.52,74717.14,1.25,-0.69289,0.00023,18.66148]
[1779536646486,28.51,74717.52,1.25,-0.69282,0.00023,18.66352]
[1779536651777,28.51,74717.88,1.25,-0.69274,0.00023,18.66564]
[1779536661846,28.51,74717.91,1.25,-0.69275,0.00023,18.66527]
[1779536670657,28.51,74717.91,1.25,-0.69277,0.00023,18.66475]
[1779536675692,28.5,74718.65,1.25,-0.69265,0.00023,18.66473]
[1779536681986,28.5,74718.71,1.25,-0.69265,0.00023,18.66481]
[1779536687778,28.5,74718.2,1.25,-0.69278,0.00023,18.6611]
[1779536693820,28.5,74718.34,1.25,-0.69276,0.00023,18.66165]
[1779536698858,28.5,74718.17,1.25,-0.69281,0.00023,18.66027]
[1779536700870,28.5,74706.98,1.25,-0.69541,0.00023,18.58743]
[1779536707919,28.49,74705.71,1.25,-0.69571,0.00023,18.57903]
[1779536712954,28.5,74707.51,1.25,-0.69529,0.00023,18.59084]
[1779536718995,28.49,74708.36,1.25,-0.6951,0.00023,18.59614]
[1779536724033,28.49,74707.15,1.25,-0.69539,0.00023,18.58806]
[1779536731091,28.49,74705.29,1.25,-0.69586,0.00023,18.57135]
[1779536741160,28.49,74704.86,1.25,-0.69596,0.00023,18.56857]
[1779536748209,28.49,74705.74,1.25,-0.69575,0.00023,18.5744]
[1779536754252,28.49,74705.97,1.25,-0.69569,0.00023,18.57599]
[1779536759288,28.49,74706.02,1.25,-0.69568,0.00023,18.57639]
[1779536764322,28.49,74709.33,1.25,-0.69491,0.00023,18.59805]
[1779536772622,28.49,74708.61,1.25,-0.69508,0.00023,18.59331]
[1779536778425,28.49,74703.83,1.25,-0.69618,0.00023,18.56215]
[1779536784463,28.5,74703.92,1.25,-0.69616,0.00023,18.5629]
[1779536793528,28.5,74704.16,1.25,-0.69613,0.00023,18.5602]
[1779536798563,28.5,74704.38,1.25,-0.69608,0.00023,18.56172]
[1779536803598,28.5,74704.43,1.25,-0.69606,0.00023,18.56212]
[1779536808633,28.5,74704.52,1.25,-0.69604,0.00023,18.56274]
[1779536814675,28.5,74704.22,1.25,-0.69611,0.00023,18.56084]
[1779536819709,28.5,74704.45,1.25,-0.69605,0.00023,18.56239]
[1779536824745,28.5,74706.23,1.25,-0.69564,0.00023,18.57406]
[1779536829780,28.5,74706.27,1.25,-0.69563,0.00023,18.57435]
[1779536835822,28.5,74706.48,1.25,-0.69558,0.00023,18.57573]
[1779536840857,28.5,74707.08,1.25,-0.69544,0.00023,18.57966]
[1779536845892,28.5,74706.28,1.25,-0.69563,0.00023,18.57443]
[1779536850926,28.5,74708.29,1.25,-0.69516,0.00023,18.58756]
[1779536855962,28.5,74710.7,1.25,-0.69464,0.00023,18.59876]
[1779536860997,28.5,74708.96,1.25,-0.69505,0.00023,18.58733]
[1779536867039,28.5,74709.13,1.25,-0.69501,0.00023,18.58834]
[1779536873328,28.5,74708.4,1.25,-0.69518,0.00023,18.58342]
[1779536879123,28.5,74707.25,1.25,-0.69546,0.00023,18.57579]
[1779536884158,28.49,74707.9,1.25,-0.69531,0.00023,18.57992]
[1779536890200,28.49,74707.36,1.25,-0.69544,0.00023,18.57626]
[1779536895235,28.49,74707.15,1.25,-0.69549,0.00023,18.57481]
[1779536903538,28.49,74708.49,1.25,-0.69519,0.00023,18.58336]
[1779536911346,28.49,74711.72,1.25,-0.69448,0.00023,18.5998]
[1779536916382,28.49,74712.02,1.25,-0.69441,0.00023,18.60171]
[1779536923680,28.49,74713.2,1.25,-0.69414,0.00023,18.60933]
[1779536933501,28.49,74714.72,1.25,-0.69379,0.00023,18.61913]
[1779536943821,28.49,74715.64,1.25,-0.69358,0.00023,18.62501]
[1779536952636,28.49,74714.26,1.25,-0.6939,0.00023,18.61592]
[1779536957670,28.49,74713.31,1.25,-0.69413,0.00023,18.60965]
[1779536963964,28.49,74711.54,1.25,-0.69455,0.00023,18.59799]
[1779536970760,28.49,74710.43,1.25,-0.69481,0.00023,18.59064]
[1779536976802,28.49,74709.69,1.25,-0.69502,0.00023,18.58117]
[1779536984104,28.49,74706.55,1.25,-0.69575,0.00023,18.56053]
[1779536994176,28.48,74706.93,1.25,-0.69567,0.00023,18.56286]
[1779536996946,28.48,74712.69,1.25,-0.69434,0.00023,18.60038]
[1779537001981,28.48,74716.05,1.25,-0.69357,0.00023,18.62185]
[1779537010037,28.48,74716.84,1.25,-0.69341,0.00023,18.62638]
[1779537015072,28.48,74717.06,1.25,-0.69337,0.00023,18.62749]
[1779537022122,28.47,74716.8,1.25,-0.69345,0.00023,18.62536]
[1779537029170,28.47,74712.84,1.25,-0.69438,0.00023,18.59925]
[1779537034457,28.47,74710.27,1.25,-0.69503,0.00023,18.57766]
[1779537040248,28.47,74708.82,1.25,-0.69538,0.00023,18.56782]
[1779537049312,28.47,74708.05,1.25,-0.69557,0.00023,18.56231]
[1779537054597,28.46,74705.65,1.25,-0.69613,0.00023,18.54643]
[1779537060389,28.46,74704.0,1.25,-0.69652,0.00023,18.53544]
[1779537065422,28.46,74704.55,1.25,-0.6964,0.00023,18.53887]
[1779537072473,28.46,74703.71,1.25,-0.69661,0.00023,18.53307]
[1779537079522,28.46,74703.81,1.25,-0.69659,0.00023,18.5335]
[1779537084809,28.46,74702.99,1.25,-0.69679,0.00023,18.52796]
[1779537090598,28.46,74705.28,1.25,-0.69626,0.00023,18.54283]
[1779537095634,28.46,74708.76,1.25,-0.6955,0.00023,18.56106]
[1779537100669,28.46,74709.92,1.25,-0.69523,0.00023,18.56847]
[1779537105709,28.45,74711.24,1.25,-0.69493,0.00023,18.57686]
[1779537110745,28.45,74712.24,1.25,-0.69471,0.00023,18.58305]
[1779537115780,28.45,74713.07,1.25,-0.69453,0.00023,18.58813]
[1779537120815,28.45,74711.72,1.25,-0.69486,0.00023,18.57905]
[1779537125850,28.45,74710.45,1.25,-0.69517,0.00023,18.57038]
[1779537130884,28.45,74709.32,1.25,-0.69544,0.00023,18.56279]
[1779537135920,28.44,74707.9,1.25,-0.69577,0.00023,18.55331]
[1779537143976,28.44,74707.52,1.25,-0.69587,0.00023,18.55046]
[1779537150019,28.44,74705.6,1.25,-0.69633,0.00023,18.53762]
[1779537155300,28.44,74706.59,1.25,-0.69614,0.00023,18.53939]
[1779537162104,28.44,74705.58,1.25,-0.69639,0.00023,18.53246]
[1779537169153,28.44,74704.41,1.25,-0.69667,0.00023,18.52449]
[1779537175454,28.44,74704.01,1.25,-0.69677,0.00023,18.52161]
[1779537182244,28.43,74704.06,1.25,-0.69677,0.00023,18.52164]
[1779537187279,28.43,74703.41,1.25,-0.69693,0.00023,18.51717]
[1779537193320,28.43,74703.13,1.25,-0.697,0.00023,18.51505]
[1779537204398,28.43,74703.01,1.25,-0.69705,0.00023,18.51371]
[1779537209434,28.43,74706.1,1.25,-0.69634,0.00023,18.53387]
[1779537214470,28.43,74701.84,1.25,-0.69737,0.00023,18.50124]
[1779537219503,28.43,74698.98,1.25,-0.69803,0.00023,18.48244]
[1779537224539,28.43,74699.29,1.25,-0.69795,0.00023,18.48462]
[1779537232595,28.43,74699.42,1.25,-0.69792,0.00023,18.48563]
[1779537237629,28.43,74699.52,1.25,-0.69789,0.00023,18.48636]
[1779537242664,28.43,74699.61,1.25,-0.69787,0.00023,18.48707]
[1779537247700,28.43,74700.42,1.25,-0.69768,0.00023,18.49241]
[1779537256024,28.43,74700.42,1.25,-0.69768,0.00023,18.49227]
[1779537261797,28.43,74700.42,1.25,-0.69769,0.00023,18.49218]
[1779537268847,28.43,74700.78,1.25,-0.69761,0.00023,18.49442]
[1779537274891,28.43,74700.85,1.25,-0.69763,0.00023,18.49031]
[1779537279924,28.43,74705.47,1.25,-0.69656,0.00023,18.52066]
[1779537286235,28.43,74706.96,1.25,-0.69623,0.00023,18.53022]
[1779537292016,28.42,74709.46,1.25,-0.69566,0.00023,18.54629]
[1779537293019,28.42,74716.22,1.25,-0.69409,0.00023,18.59044]
[1779537296042,28.42,74718.56,1.25,-0.69355,0.00023,18.60541]
[1779537301078,28.42,74720.24,1.25,-0.69317,0.00023,18.61603]
[1779537306375,28.42,74723.66,1.25,-0.69239,0.00023,18.63774]
[1779537311146,28.42,74730.89,1.25,-0.69071,0.00023,18.68395]
[1779537312153,28.41,74736.92,1.25,-0.68931,0.00023,18.72251]
[1779537314167,28.41,74742.66,1.25,-0.68796,0.00023,18.75898]
[1779537319206,28.41,74745.51,1.25,-0.68731,0.00024,18.77654]
[1779537324236,28.41,74744.35,1.25,-0.68761,0.00024,18.76859]
[1779537329272,28.4,74745.52,1.25,-0.68735,0.00024,18.77555]
[1779537336586,28.4,74744.67,1.25,-0.68761,0.00024,18.76498]
[1779537342363,28.4,74745.55,1.25,-0.68744,0.00024,18.76981]
[1779537348405,28.39,74743.61,1.25,-0.68792,0.00024,18.75667]
[1779537353440,28.39,74742.24,1.25,-0.68827,0.00024,18.74732]
[1779537361495,28.38,74742.52,1.25,-0.68824,0.00024,18.74806]
[1779537366798,28.38,74740.36,1.25,-0.68878,0.00023,18.73367]
[1779537376868,28.37,74739.59,1.25,-0.689,0.00023,18.72756]
[1779537382643,28.36,74738.28,1.25,-0.68934,0.00023,18.71841]
[1779537390699,28.36,74737.04,1.25,-0.68967,0.00023,18.70944]
[1779537392712,28.36,74731.15,1.25,-0.69109,0.00023,18.66694]
[1779537398760,28.35,74733.37,1.25,-0.69059,0.00023,18.68073]
[1779537407090,28.35,74733.06,1.25,-0.69069,0.00023,18.67795]
[1779537413866,28.35,74738.83,1.25,-0.68936,0.00024,18.71436]
[1779537418901,28.34,74739.91,1.25,-0.68913,0.00024,18.72073]
[1779537425952,28.34,74741.44,1.25,-0.6888,0.00024,18.72982]
[1779537427965,28.34,74735.31,1.25,-0.69025,0.00023,18.69018]
[1779537429978,28.34,74728.78,1.25,-0.69179,0.00023,18.64782]
[1779537430986,28.34,74729.79,1.25,-0.69156,0.00023,18.65428]
[1779537437028,28.33,74728.97,1.25,-0.69177,0.00023,18.6486]
[1779537445083,28.33,74725.35,1.25,-0.69263,0.00023,18.6247]
[1779537453139,28.33,74724.16,1.25,-0.69296,0.00023,18.61211]
[1779537458174,28.33,74722.29,1.25,-0.6934,0.00023,18.59971]
[1779537464216,28.33,74722.52,1.25,-0.69335,0.00023,18.60116]
[1779537470258,28.33,74721.94,1.25,-0.69349,0.00023,18.59731]
[1779537477581,28.33,74720.02,1.25,-0.69394,0.00023,18.58472]
[1779537487651,28.32,74719.86,1.25,-0.69398,0.00023,18.58356]
[1779537495434,28.32,74719.68,1.25,-0.69403,0.00023,18.5823]
[1779537507791,28.32,74719.48,1.25,-0.69408,0.00023,18.58076]
[1779537513561,28.32,74721.6,1.25,-0.69364,0.00023,18.58971]
[1779537518595,28.32,74724.35,1.25,-0.69301,0.00023,18.60738]
[1779537523630,28.32,74724.83,1.25,-0.6929,0.00023,18.61035]
[1779537532693,28.32,74726.86,1.25,-0.69243,0.00023,18.62338]
[1779537533700,28.32,74733.14,1.25,-0.69096,0.00023,18.66401]
[1779537539742,28.32,74733.5,1.25,-0.69088,0.00023,18.66623]
[1779537544777,28.32,74734.37,1.25,-0.69067,0.00023,18.67178]
[1779537556858,28.32,74735.16,1.25,-0.69049,0.00024,18.67682]
[1779537563909,28.32,74735.4,1.25,-0.69043,0.00024,18.67836]
[1779537568945,28.32,74733.54,1.25,-0.69087,0.00023,18.66637]
[1779537573980,28.31,74733.45,1.25,-0.69094,0.00023,18.66109]
[1779537579015,28.31,74731.07,1.25,-0.6915,0.00023,18.6456]
[1779537585057,28.31,74730.67,1.25,-0.6916,0.00023,18.64287]
[1779537590092,28.31,74728.45,1.25,-0.69212,0.00023,18.62838]
[1779537592106,28.31,74717.92,1.25,-0.69459,0.00023,18.55969]
[1779537594121,28.31,74715.49,1.25,-0.69516,0.00023,18.54375]
[1779537599154,28.31,74713.82,1.25,-0.69555,0.00023,18.53285]
[1779537604196,28.31,74708.65,1.25,-0.69675,0.00023,18.4989]
[1779537607229,28.31,74702.34,1.25,-0.69822,0.00023,18.4572]
[1779537612251,28.32,74700.5,1.25,-0.69863,0.00023,18.44537]
[1779537615281,28.32,74692.8,1.25,-0.70041,0.00023,18.3941]
[1779537618299,28.31,74692.05,1.25,-0.7006,0.00023,18.38878]
[1779537624341,28.31,74687.23,1.25,-0.70173,0.00023,18.35592]
[1779537629376,28.31,74690.66,1.25,-0.70095,0.00023,18.37849]
[1779537634411,28.31,74690.54,1.25,-0.70103,0.00023,18.37271]
[1779537638710,28.3,74695.99,1.25,-0.69979,0.00023,18.40878]
[1779537641460,28.3,74703.28,1.25,-0.6981,0.00023,18.45708]
[1779537646495,28.3,74708.11,1.25,-0.69701,0.00023,18.48824]
[1779537650524,28.3,74713.6,1.25,-0.69575,0.00023,18.52385]
[1779537655558,28.29,74715.88,1.25,-0.69524,0.00023,18.5383]
[1779537661604,28.29,74717.13,1.25,-0.69497,0.00023,18.54588]
[1779537666638,28.29,74719.14,1.25,-0.69451,0.00023,18.55865]
[1779537671674,28.28,74719.85,1.25,-0.69436,0.00023,18.56297]
[1779537676710,28.28,74715.44,1.25,-0.69541,0.00023,18.53336]
[1779537681744,28.28,74707.3,1.25,-0.69733,0.00023,18.47908]
[1779537686779,28.27,74706.82,1.25,-0.69747,0.00023,18.47532]
[1779537691813,28.27,74705.01,1.25,-0.69795,0.00023,18.45827]
[1779537699132,28.27,74704.3,1.25,-0.69814,0.00023,18.45282]
[1779537705910,28.26,74704.3,1.25,-0.69816,0.00023,18.45211]
[1779537710947,28.26,74704.0,1.25,-0.69825,0.00023,18.44965]
[1779537719273,28.26,74703.56,1.25,-0.69838,0.00023,18.44602]
[1779537726058,28.25,74694.33,1.25,-0.70055,0.00023,18.38365]
[1779537729357,28.25,74684.28,1.25,-0.70289,0.00023,18.31575]
[1779537736129,28.25,74679.14,1.25,-0.7041,0.00023,18.28028]
[1779537741163,28.25,74677.87,1.25,-0.70441,0.00023,18.27119]
[1779537746198,28.25,74673.46,1.25,-0.70544,0.00023,18.24073]
[1779537747208,28.25,74655.5,1.25,-0.70957,0.00023,18.11705]
[1779537752243,28.25,74656.76,1.25,-0.70931,0.00023,18.12152]
[1779537754255,28.25,74663.01,1.25,-0.70787,0.00023,18.1648]
[1779537759290,28.25,74663.84,1.25,-0.70767,0.00023,18.17061]
[1779537764326,28.25,74664.33,1.25,-0.70756,0.00023,18.1741]
[1779537769361,28.25,74665.4,1.25,-0.70731,0.00023,18.18164]
[1779537774398,28.25,74665.98,1.25,-0.70717,0.00023,18.18583]
[1779537779430,28.25,74665.71,1.25,-0.70722,0.00023,18.18425]
[1779537786479,28.25,74666.15,1.25,-0.7071,0.00023,18.18763]
[1779537791513,28.25,74664.99,1.25,-0.70736,0.00023,18.1799]
[1779537796550,28.26,74665.85,1.25,-0.70715,0.00023,18.18627]
[1779537798563,28.26,74673.21,1.25,-0.70545,0.00023,18.23693]
[1779537803599,28.26,74673.78,1.25,-0.7053,0.00023,18.2412]
[1779537808633,28.26,74673.62,1.25,-0.70533,0.00023,18.2404]
[1779537813669,28.26,74676.15,1.25,-0.70479,0.00023,18.25303]
[1779537819994,28.26,74675.06,1.25,-0.70505,0.00023,18.24522]
[1779537825753,28.26,74673.83,1.25,-0.70535,0.00023,18.23641]
[1779537831795,28.25,74674.57,1.25,-0.70519,0.00023,18.241]
[1779537836829,28.25,74674.14,1.25,-0.70531,0.00023,18.23761]
[1779537841864,28.25,74671.52,1.25,-0.70593,0.00023,18.21926]
[1779537850204,28.25,74670.26,1.25,-0.70624,0.00023,18.20993]
[1779537858984,28.24,74669.63,1.25,-0.70641,0.00023,18.20513]
[1779537867048,28.24,74669.37,1.25,-0.70647,0.00023,18.20324]
[1779537872083,28.24,74669.09,1.25,-0.70657,0.00023,18.19673]
[1779537877118,28.24,74669.92,1.25,-0.70638,0.00023,18.20233]
[1779537888195,28.24,74670.21,1.25,-0.70634,0.00023,18.20376]
[1779537893230,28.24,74669.6,1.25,-0.70648,0.00023,18.19943]
[1779537899273,28.24,74669.31,1.25,-0.70656,0.00023,18.1972]
[1779537902294,28.24,74675.11,1.25,-0.70523,0.00023,18.23657]
[1779537910627,28.23,74680.53,1.25,-0.70401,0.00023,18.27271]
[1779537916392,28.23,74678.99,1.25,-0.70438,0.00023,18.26175]
[1779537923452,28.23,74677.75,1.25,-0.70469,0.00023,18.25268]
[1779537930767,28.22,74677.06,1.25,-0.70487,0.00023,18.24728]
[1779537933521,28.22,74671.17,1.25,-0.70628,0.00023,18.2023]
[1779537935534,28.22,74665.09,1.25,-0.70768,0.00023,18.16036]
[1779537940574,28.22,74665.88,1.25,-0.7075,0.00023,18.16579]
[1779537945613,28.22,74671.69,1.25,-0.70616,0.00023,18.20582]
[1779537950643,28.22,74673.44,1.25,-0.70575,0.00023,18.2179]
[1779537955680,28.22,74674.36,1.25,-0.70554,0.00023,18.22422]
[1779537960714,28.22,74675.5,1.25,-0.70527,0.00023,18.23207]
[1779537965750,28.22,74675.89,1.25,-0.70518,0.00023,18.23471]
[1779537970785,28.22,74674.7,1.25,-0.70546,0.00023,18.22658]
[1779537975820,28.22,74671.51,1.25,-0.70619,0.00023,18.20482]
[1779537981117,28.22,74671.8,1.25,-0.70612,0.00023,18.20696]
[1779537989919,28.22,74671.6,1.25,-0.70616,0.00023,18.20582]
[1779537994953,28.23,74672.16,1.25,-0.70606,0.00023,18.20529]
[1779538001258,28.23,74672.37,1.25,-0.706,0.00023,18.20702]
[1779538008047,28.23,74672.92,1.25,-0.70586,0.00023,18.21106]
[1779538016102,28.23,74673.04,1.25,-0.70582,0.00023,18.21228]
[1779538021400,28.23,74671.73,1.25,-0.70613,0.00023,18.20327]
[1779538027180,28.23,74672.35,1.25,-0.70599,0.00023,18.20743]
[1779538032213,28.23,74673.92,1.25,-0.70563,0.00023,18.21808]
[1779538038255,28.23,74674.43,1.25,-0.70551,0.00023,18.22148]
[1779538043291,28.23,74675.51,1.25,-0.70525,0.00023,18.22916]
[1779538051610,28.23,74676.12,1.25,-0.70514,0.00023,18.22917]
[1779538057390,28.23,74677.87,1.25,-0.70473,0.00023,18.24115]
[1779538064439,28.23,74680.93,1.25,-0.70403,0.00023,18.26169]
[1779538071753,28.23,74681.28,1.25,-0.70395,0.00023,18.26413]
[1779538077530,28.23,74680.89,1.25,-0.70404,0.00023,18.26145]
[1779538083574,28.23,74681.11,1.25,-0.704,0.00023,18.26273]
[1779538088607,28.23,74681.72,1.25,-0.70387,0.00023,18.26658]
[1779538098674,28.22,74681.59,1.25,-0.70392,0.00023,18.26507]
[1779538103712,28.22,74681.92,1.25,-0.70386,0.00023,18.26694]
[1779538112780,28.22,74681.95,1.25,-0.7039,0.00023,18.26211]
[1779538122104,28.22,74682.11,1.25,-0.70389,0.00023,18.26255]
[1779538129897,28.21,74680.96,1.25,-0.70418,0.00023,18.25415]
[1779538138960,28.21,74680.66,1.25,-0.70426,0.00023,18.25164]
[1779538143996,28.21,74680.18,1.25,-0.70439,0.00023,18.24807]
[1779538150037,28.21,74682.33,1.25,-0.7039,0.00023,18.26223]
[1779538157086,28.2,74681.8,1.25,-0.70404,0.00023,18.25821]
[1779538162384,28.2,74680.88,1.25,-0.70427,0.00023,18.25161]
[1779538172457,28.2,74677.6,1.25,-0.70508,0.00023,18.22424]
[1779538182525,28.2,74678.22,1.25,-0.70497,0.00023,18.22754]
[1779538188310,28.19,74676.69,1.25,-0.70534,0.00023,18.21664]
[1779538193339,28.19,74675.18,1.25,-0.70569,0.00023,18.20609]
[1779538198374,28.19,74675.99,1.25,-0.70551,0.00023,18.21145]
[1779538203409,28.19,74676.55,1.25,-0.70539,0.00023,18.21503]
[1779538208445,28.19,74674.38,1.25,-0.7059,0.00023,18.20001]
[1779538218515,28.19,74673.56,1.25,-0.7061,0.00023,18.194]
[1779538223550,28.19,74672.47,1.25,-0.70636,0.00023,18.18629]
[1779538228585,28.18,74672.18,1.25,-0.70644,0.00023,18.184]
[1779538235634,28.18,74671.27,1.25,-0.7067,0.00023,18.17287]
[1779538240670,28.18,74669.44,1.25,-0.70713,0.00023,18.16005]
[1779538253017,28.18,74669.2,1.25,-0.7072,0.00023,18.15787]
[1779538261825,28.18,74663.97,1.25,-0.70843,0.00023,18.12132]
[1779538262830,28.18,74657.67,1.25,-0.70988,0.00023,18.07752]
[1779538265850,28.18,74653.43,1.25,-0.71085,0.00023,18.04796]
[1779538271891,28.18,74656.18,1.25,-0.71022,0.00023,18.06722]
[1779538276927,28.18,74655.87,1.25,-0.71029,0.00023,18.06503]
[1779538281961,28.18,74655.49,1.25,-0.71038,0.00023,18.06231]
[1779538286997,28.18,74655.72,1.25,-0.71033,0.00023,18.06381]
[1779538293038,28.18,74655.58,1.25,-0.71041,0.00023,18.05815]
[1779538303367,28.17,74655.17,1.25,-0.71051,0.00023,18.05501]
[1779538312173,28.17,74654.85,1.25,-0.71059,0.00023,18.0525]
[1779538322243,28.17,74654.65,1.25,-0.71065,0.00023,18.05086]
[1779538326271,28.17,74647.41,1.25,-0.71231,0.00023,18.00013]
[1779538327278,28.17,74637.01,1.25,-0.71469,0.00023,17.92692]
[1779538332313,28.17,74636.18,1.25,-0.71486,0.00023,17.92153]
[1779538337347,28.18,74636.56,1.25,-0.71475,0.00023,17.92507]
[1779538342383,28.18,74636.49,1.25,-0.71473,0.00023,17.92542]
[1779538347418,28.19,74635.44,1.25,-0.71494,0.00023,17.91892]
[1779538352453,28.19,74634.38,1.25,-0.71519,0.00023,17.90789]
[1779538359502,28.2,74636.06,1.25,-0.71476,0.00023,17.92106]
[1779538364537,28.2,74636.18,1.25,-0.7147,0.00023,17.923]
[1779538369572,28.21,74635.73,1.25,-0.71476,0.00023,17.92121]
[1779538382663,28.22,74636.08,1.25,-0.71458,0.00023,17.92664]
[1779538387698,28.23,74636.6,1.25,-0.71442,0.00023,17.93159]
[1779538392732,28.24,74634.99,1.25,-0.71473,0.00023,17.92187]
[1779538397767,28.24,74634.46,1.25,-0.7148,0.00023,17.91953]
[1779538402803,28.25,74634.72,1.25,-0.7147,0.00023,17.9225]
[1779538407839,28.26,74635.51,1.25,-0.71448,0.00023,17.92949]
[1779538412874,28.26,74633.1,1.25,-0.71501,0.00023,17.90958]
[1779538418916,28.27,74633.09,1.25,-0.71496,0.00023,17.91097]
[1779538424223,28.28,74632.59,1.25,-0.71502,0.00023,17.90918]
[1779538429993,28.29,74632.79,1.25,-0.71491,0.00023,17.91234]
[1779538435029,28.29,74632.41,1.25,-0.71495,0.00023,17.91109]
[1779538441073,28.3,74629.39,1.25,-0.71559,0.00023,17.89118]
[1779538444099,28.31,74617.95,1.25,-0.71815,0.00023,17.81114]
[1779538445101,28.31,74612.03,1.25,-0.71948,0.00023,17.76909]
[1779538450136,28.31,74616.34,1.25,-0.71846,0.00023,17.8011]
[1779538455171,28.32,74614.53,1.25,-0.71883,0.00023,17.78955]
[1779538461213,28.33,74614.73,1.25,-0.71874,0.00023,17.79237]
[1779538466248,28.33,74613.87,1.25,-0.7189,0.00023,17.78732]
[1779538472290,28.34,74610.98,1.25,-0.71955,0.00023,17.76323]
[1779538478332,28.34,74609.61,1.25,-0.71981,0.00023,17.755]
[1779538483368,28.35,74607.58,1.25,-0.72023,0.00023,17.74165]
[1779538488405,28.35,74608.19,1.25,-0.72005,0.00023,17.74719]
[1779538494717,28.36,74610.5,1.25,-0.71949,0.00023,17.76503]
[1779538497466,28.36,74617.23,1.25,-0.71795,0.00023,17.81371]
[1779538498474,28.36,74624.22,1.25,-0.71636,0.00023,17.86351]
[1779538500488,28.36,74630.94,1.25,-0.71483,0.00023,17.91113]
[1779538505526,28.37,74631.1,1.25,-0.71475,0.00023,17.91337]
[1779538510562,28.38,74623.17,1.25,-0.7165,0.00023,17.85905]
[1779538513581,28.38,74628.46,1.25,-0.71527,0.00023,17.89723]
[1779538517609,28.39,74634.84,1.25,-0.71379,0.00023,17.94308]
[1779538522645,28.39,74638.08,1.25,-0.71303,0.00023,17.96642]
[1779538527679,28.4,74640.7,1.25,-0.71239,0.00023,17.98597]
[1779538532715,28.4,74648.07,1.25,-0.71071,0.00023,18.03361]
[1779538537750,28.41,74648.3,1.25,-0.71063,0.00023,18.03612]
[1779538542784,28.41,74647.79,1.25,-0.71073,0.00023,18.03313]
[1779538548827,28.41,74646.53,1.25,-0.71099,0.00023,18.02522]
[1779538555139,28.42,74644.28,1.25,-0.71148,0.00023,18.01031]
[1779538561920,28.42,74642.19,1.25,-0.71192,0.00023,17.99662]
[1779538567965,28.42,74640.58,1.25,-0.71227,0.00023,17.98613]
[1779538571992,28.43,74635.15,1.25,-0.71348,0.00023,17.94877]
[1779538574005,28.43,74642.62,1.25,-0.71177,0.00023,18.00124]
[1779538579042,28.43,74646.79,1.25,-0.7108,0.00023,18.03083]
[1779538584079,28.43,74649.75,1.25,-0.71011,0.00023,18.05171]
[1779538589115,28.44,74652.66,1.25,-0.70942,0.00023,18.07241]
[1779538590121,28.44,74660.89,1.25,-0.70754,0.00023,18.12903]
[1779538591128,28.44,74663.28,1.25,-0.70702,0.00023,18.14091]
[1779538596164,28.44,74667.05,1.25,-0.70615,0.00023,18.16674]
[1779538601199,28.44,74668.23,1.25,-0.70588,0.00023,18.1748]
[1779538606234,28.44,74668.53,1.25,-0.70582,0.00023,18.17672]
[1779538612280,28.44,74668.79,1.25,-0.70577,0.00023,18.17823]
[1779538619331,28.43,74668.51,1.25,-0.70584,0.00023,18.17598]
[1779538624366,28.43,74667.82,1.25,-0.70601,0.00023,18.17098]
[1779538630406,28.43,74667.66,1.25,-0.70606,0.00023,18.16962]
[1779538636448,28.43,74667.57,1.25,-0.70609,0.00023,18.16869]
[1779538645771,28.42,74669.81,1.25,-0.70564,0.00023,18.18218]
[1779538651553,28.41,74666.63,1.25,-0.70645,0.00023,18.15473]
[1779538656588,28.41,74663.56,1.25,-0.70719,0.00023,18.13285]
[1779538663637,28.4,74663.82,1.25,-0.70717,0.00023,18.1334]
[1779538669679,28.4,74663.26,1.25,-0.70733,0.00023,18.12873]
[1779538675984,28.39,74661.84,1.25,-0.70769,0.00023,18.1179]
[1779538681774,28.39,74667.23,1.25,-0.70648,0.00023,18.15389]
[1779538686808,28.39,74669.08,1.25,-0.70608,0.00023,18.16594]
[1779538693857,28.38,74668.93,1.25,-0.70617,0.00023,18.16338]
[1779538698892,28.37,74667.02,1.25,-0.70664,0.00023,18.14938]
[1779538703928,28.37,74664.37,1.25,-0.70728,0.00023,18.13045]
[1779538711984,28.36,74664.99,1.25,-0.70721,0.00023,18.12893]
[1779538718026,28.36,74665.62,1.25,-0.7071,0.00023,18.13248]
[1779538723062,28.35,74665.54,1.25,-0.70715,0.00023,18.13103]
[1779538728096,28.35,74665.5,1.25,-0.70718,0.00023,18.13015]
[1779538733131,28.35,74655.03,1.25,-0.70961,0.00023,18.05726]
[1779538738166,28.34,74655.63,1.25,-0.70948,0.00023,18.06107]
[1779538749510,28.34,74656.24,1.25,-0.70936,0.00023,18.0648]
[1779538758306,28.34,74658.14,1.25,-0.70893,0.00023,18.0777]
[1779538765355,28.34,74655.74,1.25,-0.70948,0.00023,18.06104]
[1779538770390,28.34,74651.65,1.25,-0.71042,0.00023,18.0327]
[1779538771397,28.34,74638.74,1.25,-0.71341,0.00023,17.93808]
[1779538772405,28.34,74634.76,1.25,-0.71431,0.00023,17.91025]
[1779538773411,28.34,74629.29,1.25,-0.71555,0.00023,17.87184]
[1779538779455,28.35,74630.07,1.25,-0.71535,0.00023,17.8782]
[1779538784497,28.35,74627.46,1.25,-0.71592,0.00023,17.8604]
[1779538789794,28.35,74627.03,1.25,-0.716,0.00023,17.85798]
[1779538796585,28.36,74623.03,1.25,-0.71687,0.00023,17.83075]
[1779538799605,28.36,74614.25,1.25,-0.71884,0.00023,17.76876]
[1779538801619,28.36,74608.55,1.25,-0.72012,0.00023,17.72823]
[1779538807660,28.36,74607.7,1.25,-0.72028,0.00023,17.72315]
[1779538812695,28.37,74606.66,1.25,-0.7205,0.00023,17.71617]
[1779538817730,28.37,74603.76,1.25,-0.72113,0.00022,17.69606]
[1779538830077,28.38,74604.01,1.25,-0.72102,0.00022,17.69932]
[1779538840146,28.38,74604.46,1.25,-0.72092,0.00022,17.69914]
[1779538850217,28.39,74604.78,1.25,-0.72081,0.00022,17.70264]
[1779538860287,28.39,74604.84,1.25,-0.72076,0.00022,17.70426]
[1779538870358,28.4,74603.74,1.25,-0.72097,0.00022,17.69756]
[1779538880428,28.4,74602.94,1.25,-0.72111,0.00022,17.69301]
[1779538887220,28.4,74599.33,1.25,-0.72191,0.00022,17.66757]
[1779538892256,28.41,74595.84,1.25,-0.72272,0.00022,17.63812]
[1779538898302,28.41,74594.05,1.25,-0.72311,0.00022,17.62555]
[1779538903338,28.41,74593.05,1.25,-0.72332,0.00022,17.6186]
[1779538908375,28.41,74586.56,1.25,-0.72477,0.00022,17.57195]
[1779538909383,28.41,74578.4,1.25,-0.72658,0.00022,17.51267]
[1779538914414,28.41,74578.23,1.25,-0.7266,0.00022,17.51205]
[1779538919450,28.42,74580.73,1.25,-0.72601,0.00022,17.53118]
[1779538925492,28.42,74581.31,1.25,-0.72585,0.00022,17.53651]
[1779538933549,28.43,74581.63,1.25,-0.72573,0.00022,17.54036]
[1779538938586,28.43,74578.45,1.25,-0.72641,0.00022,17.51827]
[1779538944626,28.44,74579.31,1.25,-0.72617,0.00022,17.52596]
[1779538951676,28.45,74579.61,1.25,-0.72609,0.00022,17.52524]
[1779538954697,28.45,74573.84,1.25,-0.72735,0.00022,17.48397]
[1779538958725,28.45,74568.87,1.25,-0.72843,0.00022,17.4483]
[1779538963760,28.46,74567.19,1.25,-0.72878,0.00022,17.43665]
[1779538971816,28.46,74566.78,1.25,-0.72884,0.00022,17.43462]
[1779538977122,28.46,74565.15,1.25,-0.72918,0.00022,17.42339]
[1779538980879,28.47,74572.98,1.25,-0.72742,0.00022,17.48138]
[1779538985913,28.47,74574.43,1.25,-0.72708,0.00022,17.49274]
[1779538990950,28.47,74575.31,1.25,-0.72686,0.00022,17.4999]
[1779538995985,28.48,74574.11,1.25,-0.7271,0.00022,17.49193]
[1779539001020,28.48,74570.07,1.25,-0.72797,0.00022,17.46322]
[1779539006055,28.48,74568.72,1.25,-0.72824,0.00022,17.45416]
[1779539011091,28.49,74566.76,1.25,-0.72869,0.00022,17.43604]
[1779539016125,28.49,74563.38,1.25,-0.72942,0.00022,17.41198]
[1779539022167,28.49,74563.25,1.25,-0.72941,0.00022,17.41207]
[1779539027476,28.5,74564.73,1.25,-0.72906,0.00022,17.42378]
[1779539037547,28.5,74564.39,1.25,-0.72909,0.00022,17.42271]
[1779539043323,28.51,74561.93,1.25,-0.7296,0.00022,17.40578]
[1779539045328,28.51,74572.88,1.25,-0.72717,0.00022,17.48613]
[1779539049356,28.51,74578.6,1.25,-0.72588,0.00022,17.52818]
[1779539056406,28.52,74582.68,1.25,-0.72494,0.00022,17.55881]
[1779539061441,28.52,74585.31,1.25,-0.72433,0.00022,17.57858]
[1779539066475,28.52,74583.77,1.25,-0.72465,0.00022,17.56823]
[1779539071511,28.53,74583.3,1.25,-0.72477,0.00022,17.56102]
[1779539076546,28.53,74580.93,1.25,-0.72527,0.00022,17.54469]
[1779539081581,28.53,74580.39,1.25,-0.72536,0.00022,17.54159]
[1779539084604,28.54,74586.31,1.25,-0.72403,0.00022,17.58473]
[1779539090648,28.54,74585.59,1.25,-0.72417,0.00022,17.58018]
[1779539095681,28.54,74592.18,1.25,-0.72269,0.00022,17.6281]
[1779539100717,28.54,74594.97,1.25,-0.72205,0.00022,17.64842]
[1779539105751,28.54,74598.94,1.25,-0.72115,0.00022,17.67741]
[1779539110786,28.55,74603.91,1.25,-0.72002,0.00022,17.7134]
[1779539118842,28.55,74605.97,1.25,-0.71953,0.00022,17.72875]
[1779539125890,28.55,74606.55,1.25,-0.71938,0.00022,17.73342]
[1779539132940,28.55,74608.85,1.25,-0.7189,0.00022,17.74522]
[1779539137977,28.55,74612.64,1.25,-0.71805,0.00022,17.77194]
[1779539143011,28.55,74614.21,1.25,-0.71771,0.00022,17.78289]
[1779539148334,28.55,74616.08,1.25,-0.71729,0.00023,17.79592]
[1779539155097,28.55,74617.18,1.25,-0.71705,0.00023,17.80341]
[1779539160132,28.55,74618.12,1.25,-0.71684,0.00023,17.80989]
[1779539165168,28.55,74618.78,1.25,-0.7167,0.00023,17.81445]
[1779539171209,28.55,74621.07,1.25,-0.71619,0.00023,17.83045]
[1779539178543,28.55,74621.9,1.25,-0.716,0.00023,17.83628]
[1779539184300,28.55,74623.8,1.25,-0.71558,0.00023,17.84935]
[1779539185307,28.55,74630.39,1.25,-0.71409,0.00023,17.8954]
[1779539190342,28.55,74631.02,1.25,-0.71395,0.00023,17.89962]
[1779539192355,28.55,74637.13,1.25,-0.71261,0.00023,17.93752]
[1779539197391,28.55,74637.57,1.25,-0.71252,0.00023,17.9403]
[1779539202426,28.54,74631.83,1.25,-0.71382,0.00023,17.90025]
[1779539207461,28.54,74627.88,1.25,-0.71472,0.00023,17.87268]
[1779539212495,28.55,74623.92,1.25,-0.71561,0.00023,17.8451]
[1779539217530,28.55,74622.77,1.25,-0.71586,0.00023,17.83719]
[1779539222565,28.55,74623.67,1.25,-0.71565,0.00023,17.84368]
[1779539227602,28.55,74625.31,1.25,-0.71528,0.00023,17.85514]
[1779539232637,28.55,74622.87,1.25,-0.71583,0.00023,17.83815]
[1779539237673,28.55,74623.25,1.25,-0.71574,0.00023,17.84093]
[1779539243715,28.55,74623.1,1.25,-0.71577,0.00023,17.83999]
[1779539249060,28.55,74622.9,1.25,-0.71581,0.00023,17.83873]
[1779539259129,28.55,74623.39,1.25,-0.71573,0.00023,17.83776]
[1779539267884,28.55,74621.7,1.25,-0.71611,0.00023,17.82602]
[1779539272918,28.55,74619.33,1.25,-0.71664,0.00023,17.80944]
[1779539278960,28.55,74619.65,1.25,-0.71657,0.00023,17.81178]
[1779539285003,28.55,74618.91,1.25,-0.71675,0.00023,17.80624]
[1779539290040,28.55,74618.95,1.25,-0.71675,0.00023,17.80614]
[1779539295074,28.55,74618.44,1.25,-0.71688,0.00023,17.80216]
[1779539300110,28.54,74617.94,1.25,-0.717,0.00023,17.79824]
[1779539304137,28.54,74623.86,1.25,-0.71568,0.00023,17.83948]
[1779539309170,28.54,74622.51,1.25,-0.716,0.00023,17.82968]
[1779539313198,28.54,74637.04,1.25,-0.71276,0.00023,17.92622]
[1779539318234,28.54,74639.37,1.25,-0.71225,0.00023,17.94167]
[1779539324277,28.53,74643.03,1.25,-0.71145,0.00023,17.96616]
[1779539329622,28.53,74645.02,1.25,-0.71102,0.00023,17.97927]
[1779539335353,28.52,74644.86,1.25,-0.71108,0.00023,17.97744]
[1779539340387,28.52,74646.34,1.25,-0.71076,0.00023,17.98702]
[1779539345423,28.52,74644.92,1.25,-0.71111,0.00023,17.97661]
[1779539350458,28.52,74645.31,1.25,-0.71104,0.00023,17.97873]
[1779539356500,28.51,74646.46,1.25,-0.7108,0.00023,17.98594]
[1779539361534,28.51,74645.55,1.25,-0.71103,0.00023,17.97906]
[1779539367576,28.51,74645.45,1.25,-0.71107,0.00023,17.9777]
[1779539374626,28.5,74645.21,1.25,-0.71119,0.00023,17.97067]
[1779539379978,28.5,74645.27,1.25,-0.7112,0.00023,17.97052]
[1779539387718,28.49,74645.52,1.25,-0.71117,0.00023,17.97142]
[1779539400119,28.49,74645.37,1.25,-0.71125,0.00023,17.96913]
[1779539405844,28.49,74645.66,1.25,-0.7112,0.00023,17.9705]
[1779539410879,28.48,74645.98,1.25,-0.71115,0.00023,17.97221]
[1779539417928,28.48,74646.48,1.25,-0.71106,0.00023,17.97498]
[1779539422964,28.48,74646.61,1.25,-0.71104,0.00023,17.97539]
[1779539429010,28.47,74646.65,1.25,-0.71106,0.00023,17.97508]
[1779539434049,28.47,74646.8,1.25,-0.71108,0.00023,17.97108]
[1779539439077,28.47,74647.27,1.25,-0.71099,0.00023,17.97384]
[1779539444112,28.47,74648.91,1.25,-0.71063,0.00023,17.98469]
[1779539449147,28.46,74649.06,1.25,-0.71061,0.00023,17.98516]
[1779539459218,28.46,74648.65,1.25,-0.71075,0.00023,17.98115]
[1779539464253,28.46,74652.69,1.25,-0.70985,0.00023,18.00842]
[1779539471301,28.45,74653.99,1.25,-0.70958,0.00023,18.01649]
[1779539476338,28.45,74654.94,1.25,-0.70939,0.00023,18.02227]
[1779539478350,28.45,74661.88,1.25,-0.70781,0.00023,18.06963]
[1779539483384,28.44,74664.76,1.25,-0.70718,0.00023,18.08843]
[1779539490779,28.43,74663.51,1.25,-0.70751,0.00023,18.07864]
[1779539500848,28.43,74661.76,1.25,-0.70801,0.00023,18.0604]
[1779539506545,28.42,74658.74,1.25,-0.70873,0.00023,18.03867]
[1779539511581,28.42,74657.73,1.25,-0.70899,0.00023,18.0309]
[1779539516616,28.41,74657.42,1.25,-0.70909,0.00023,18.02793]
[1779539521651,28.41,74656.56,1.25,-0.70932,0.00023,18.02111]
[1779539531074,28.4,74655.74,1.25,-0.70957,0.00023,18.01376]
[1779539538769,28.39,74655.03,1.25,-0.70978,0.00023,18.0073]
[1779539543805,28.39,74654.94,1.25,-0.70984,0.00023,18.00562]
[1779539548841,28.38,74654.18,1.25,-0.71005,0.00023,17.99928]
[1779539553880,28.38,74653.87,1.25,-0.7102,0.00023,17.99152]
[1779539559920,28.37,74653.81,1.25,-0.71026,0.00023,17.98981]
[1779539566969,28.36,74654.07,1.25,-0.71025,0.00023,17.99006]
[1779539573016,28.35,74653.97,1.25,-0.71032,0.00023,17.988]
[1779539578049,28.35,74655.21,1.25,-0.71008,0.00023,17.9954]
[1779539583085,28.34,74654.54,1.25,-0.71027,0.00023,17.98968]
[1779539588119,28.34,74651.48,1.25,-0.711,0.00023,17.96763]
[1779539593154,28.34,74651.71,1.25,-0.71097,0.00023,17.96843]
[1779539598189,28.33,74652.01,1.25,-0.71093,0.00023,17.96971]
[1779539604231,28.33,74653.19,1.25,-0.71069,0.00023,17.97696]
[1779539609266,28.32,74655.36,1.25,-0.71022,0.00023,17.99125]
[1779539615312,28.32,74656.02,1.25,-0.71014,0.00023,17.99036]
[1779539620344,28.32,74656.9,1.25,-0.70996,0.00023,17.99572]
[1779539625380,28.31,74657.54,1.25,-0.70984,0.00023,17.99943]
[1779539630414,28.31,74658.05,1.25,-0.70975,0.00023,18.00226]
[1779539635451,28.3,74658.51,1.25,-0.70966,0.00023,18.00475]
[1779539640486,28.3,74658.41,1.25,-0.70971,0.00023,18.00339]
[1779539645520,28.3,74658.44,1.25,-0.70973,0.00023,18.00284]
[1779539650556,28.29,74657.28,1.25,-0.71002,0.00023,17.99422]
[1779539654584,28.29,74651.3,1.25,-0.7114,0.00023,17.95223]
[1779539659619,28.29,74649.53,1.25,-0.71182,0.00023,17.93953]
[1779539664654,28.29,74649.67,1.25,-0.7118,0.00023,17.94016]
[1779539672062,28.29,74649.12,1.25,-0.71198,0.00023,17.93129]
[1779539677745,28.28,74648.02,1.25,-0.71225,0.00023,17.92322]
[1779539682780,28.28,74649.03,1.25,-0.71203,0.00023,17.92995]
[1779539687818,28.28,74648.9,1.25,-0.71207,0.00023,17.92869]
[1779539692853,28.28,74648.49,1.25,-0.71218,0.00023,17.92547]
[1779539702272,28.28,74647.86,1.25,-0.71234,0.00023,17.92046]
[1779539707957,28.27,74647.58,1.25,-0.71242,0.00023,17.9181]
[1779539715011,28.27,74647.59,1.25,-0.71243,0.00023,17.91774]
[1779539721050,28.27,74647.4,1.25,-0.71249,0.00023,17.91606]
[1779539726084,28.27,74647.78,1.25,-0.71241,0.00023,17.91839]
[1779539731119,28.27,74652.07,1.25,-0.71148,0.00023,17.94335]
[1779539736155,28.27,74652.32,1.25,-0.71143,0.00023,17.94471]
[1779539742553,28.26,74652.48,1.25,-0.71141,0.00023,17.9454]
[1779539752623,28.26,74652.65,1.25,-0.7114,0.00023,17.94581]
[1779539762694,28.26,74652.29,1.25,-0.7115,0.00023,17.94263]
[1779539772766,28.25,74652.03,1.25,-0.71159,0.00023,17.94016]
[1779539782835,28.25,74651.84,1.25,-0.71165,0.00023,17.93821]
[1779539791546,28.25,74654.33,1.25,-0.71113,0.00023,17.95061]
[1779539796580,28.25,74658.06,1.25,-0.71028,0.00023,17.97635]
[1779539803632,28.24,74658.85,1.25,-0.71011,0.00023,17.98142]
[1779539811687,28.24,74658.54,1.25,-0.7102,0.00023,17.97875]
[1779539820756,28.24,74658.77,1.25,-0.71017,0.00023,17.97981]
[1779539825790,28.24,74662.1,1.25,-0.70941,0.00023,18.00258]
[1779539833184,28.24,74661.92,1.25,-0.70947,0.00023,18.0008]
[1779539841904,28.23,74661.18,1.25,-0.70966,0.00023,17.99501]
[1779539846938,28.23,74661.16,1.25,-0.70968,0.00023,17.99451]
[1779539851972,28.23,74660.77,1.25,-0.70982,0.00023,17.9869]
[1779539857007,28.23,74660.54,1.25,-0.70989,0.00023,17.98496]
[1779539862042,28.23,74659.82,1.25,-0.71006,0.00023,17.97964]
[1779539863395,28.22,74652.7,1.25,-0.71171,0.00023,17.92994]
[1779539870099,28.22,74653.11,1.25,-0.71161,0.00023,17.93275]
[1779539875133,28.22,74655.02,1.25,-0.71117,0.00023,17.94607]
[1779539883537,28.22,74654.71,1.25,-0.71125,0.00023,17.94385]
[1779539889231,28.22,74654.17,1.25,-0.71137,0.00023,17.94005]
[1779539898294,28.22,74654.48,1.25,-0.7113,0.00023,17.94212]
[1779539903676,28.22,74654.68,1.25,-0.71126,0.00023,17.9434]
[1779539909372,28.22,74654.58,1.25,-0.71129,0.00023,17.94251]
[1779539914407,28.22,74654.42,1.25,-0.71137,0.00023,17.93666]
[1779539919442,28.22,74653.87,1.25,-0.71151,0.00023,17.93265]
[1779539925484,28.22,74654.32,1.25,-0.71141,0.00023,17.93556]
[1779539930519,28.22,74653.22,1.25,-0.71167,0.00023,17.92765]
[1779539935560,28.22,74652.72,1.25,-0.71179,0.00023,17.92397]
[1779539941602,28.22,74653.45,1.25,-0.71163,0.00023,17.92884]
[1779539946638,28.22,74653.24,1.25,-0.71169,0.00023,17.92716]
[1779539951672,28.21,74657.87,1.25,-0.71063,0.00023,17.9592]
[1779539957714,28.21,74659.55,1.25,-0.71027,0.00023,17.97009]
[1779539962748,28.21,74663.17,1.25,-0.70946,0.00023,17.99458]
[1779539967784,28.2,74662.12,1.25,-0.70972,0.00023,17.98665]
[1779539972819,28.2,74661.65,1.25,-0.70989,0.00023,17.97824]
[1779539983896,28.19,74660.51,1.25,-0.71021,0.00023,17.96859]
[1779539989939,28.19,74662.14,1.25,-0.70986,0.00023,17.97919]
[1779539991959,28.19,74670.97,1.25,-0.70782,0.00023,18.04016]
[1779539996987,28.18,74670.67,1.25,-0.70792,0.00023,18.03742]
[1779540002030,28.18,74669.7,1.25,-0.70816,0.00023,18.03008]
[1779540007064,28.18,74670.99,1.25,-0.70788,0.00023,18.03837]
[1779540013106,28.18,74672.43,1.25,-0.70756,0.00023,18.048]
[1779540018144,28.17,74671.93,1.25,-0.70769,0.00023,18.04432]
[1779540024522,28.17,74668.11,1.25,-0.70858,0.00023,18.01771]
[1779540030226,28.17,74668.57,1.25,-0.70847,0.00023,18.02084]
[1779540037276,28.17,74669.78,1.25,-0.70824,0.00023,18.02439]
[1779540043318,28.17,74671.54,1.25,-0.70784,0.00023,18.0363]
[1779540048353,28.17,74672.22,1.25,-0.70769,0.00023,18.04078]
[1779540053387,28.17,74671.19,1.25,-0.70793,0.00023,18.03351]
[1779540058422,28.17,74668.13,1.25,-0.70865,0.00023,18.01225]
[1779540063458,28.17,74668.31,1.25,-0.70861,0.00023,18.01338]
[1779540068494,28.17,74668.07,1.25,-0.70867,0.00023,18.01158]
[1779540073528,28.17,74667.07,1.25,-0.70891,0.00023,18.00451]
[1779540078562,28.17,74666.82,1.25,-0.70897,0.00023,18.00263]
[1779540083598,28.16,74666.52,1.25,-0.70904,0.00023,18.0004]
[1779540086619,28.16,74660.43,1.25,-0.71046,0.00023,17.95782]
[1779540093669,28.16,74659.39,1.25,-0.71076,0.00023,17.94543]
[1779540098703,28.16,74658.59,1.25,-0.71096,0.00023,17.9394]
[1779540103752,28.16,74658.23,1.25,-0.71106,0.00023,17.93644]
[1779540108787,28.15,74657.47,1.25,-0.71125,0.00023,17.9307]
[1779540115158,28.15,74656.57,1.25,-0.71147,0.00023,17.92393]
[1779540122890,28.15,74656.57,1.25,-0.71149,0.00023,17.92333]
[1779540124905,28.15,74650.63,1.25,-0.71287,0.00023,17.88147]
[1779540129943,28.15,74651.45,1.25,-0.71269,0.00023,17.88705]
[1779540134974,28.15,74647.55,1.25,-0.71359,0.00023,17.85945]
[1779540140016,28.15,74646.3,1.25,-0.71388,0.00023,17.85057]
[1779540145050,28.15,74647.3,1.25,-0.71365,0.00023,17.85762]
[1779540150084,28.15,74649.4,1.25,-0.71316,0.00023,17.87248]
[1779540155438,28.15,74651.31,1.25,-0.71276,0.00023,17.8813]
[1779540162168,28.15,74650.31,1.25,-0.71299,0.00023,17.87427]
[1779540167202,28.15,74649.82,1.25,-0.7131,0.00023,17.87091]
[1779540172241,28.15,74651.84,1.25,-0.71263,0.00023,17.88523]
[1779540174252,28.15,74659.96,1.25,-0.71076,0.00023,17.94221]
[1779540179288,28.15,74660.07,1.25,-0.71073,0.00023,17.94301]
[1779540184326,28.15,74659.14,1.25,-0.71094,0.00023,17.9366]
[1779540189368,28.15,74656.54,1.25,-0.71154,0.00023,17.91852]
[1779540190375,28.15,74641.33,1.25,-0.71504,0.00023,17.81144]
[1779540195718,28.15,74644.73,1.25,-0.71424,0.00023,17.83606]
[1779540201453,28.16,74645.01,1.25,-0.71415,0.00023,17.83871]
[1779540206487,28.16,74646.81,1.25,-0.71372,0.00023,17.85187]
[1779540211522,28.16,74647.83,1.25,-0.71351,0.00023,17.85485]
[1779540216557,28.16,74647.86,1.25,-0.7135,0.00023,17.8554]
[1779540224613,28.16,74647.4,1.25,-0.71358,0.00023,17.8527]
[1779540230655,28.17,74647.2,1.25,-0.71362,0.00023,17.8517]
[1779540236018,28.17,74646.76,1.25,-0.71371,0.00023,17.84895]
[1779540241732,28.17,74646.61,1.25,-0.71373,0.00023,17.84829]
[1779540246766,28.17,74649.51,1.25,-0.71305,0.00023,17.86904]
[1779540251802,28.17,74651.45,1.25,-0.7126,0.00023,17.8828]
[1779540256152,28.17,74644.5,1.25,-0.71419,0.00023,17.83392]
[1779540261872,28.17,74645.11,1.25,-0.71406,0.00023,17.83812]
[1779540266907,28.17,74644.93,1.25,-0.7141,0.00023,17.83674]
[1779540272950,28.17,74645.83,1.25,-0.71394,0.00023,17.83834]
[1779540277989,28.17,74645.92,1.25,-0.71392,0.00023,17.83883]
[1779540283025,28.17,74644.82,1.25,-0.71418,0.00023,17.83095]
[1779540288059,28.17,74644.17,1.25,-0.71433,0.00023,17.8263]
[1779540293095,28.17,74644.75,1.25,-0.7142,0.00023,17.83038]
[1779540298130,28.17,74643.98,1.25,-0.71438,0.00023,17.82492]
[1779540305185,28.17,74645.14,1.25,-0.71411,0.00023,17.8331]
[1779540307197,28.17,74651.28,1.25,-0.7127,0.00023,17.87641]
[1779540316260,28.17,74651.6,1.25,-0.71262,0.00023,17.87869]
[1779540321294,28.17,74649.8,1.25,-0.71304,0.00023,17.86603]
[1779540326649,28.17,74649.88,1.25,-0.71302,0.00023,17.86648]
[1779540333379,28.17,74649.51,1.25,-0.71315,0.00023,17.85906]
[1779540338413,28.16,74648.97,1.25,-0.71329,0.00023,17.85487]
[1779540346791,28.16,74648.13,1.25,-0.7135,0.00023,17.84835]
[1779540352512,28.16,74648.5,1.25,-0.71343,0.00023,17.85058]
[1779540357546,28.16,74648.44,1.25,-0.71346,0.00023,17.84984]
[1779540362581,28.16,74643.23,1.25,-0.71467,0.00023,17.81276]
[1779540367619,28.16,74642.61,1.25,-0.71481,0.00023,17.80822]
[1779540372654,28.16,74643.37,1.25,-0.71464,0.00023,17.81344]
[1779540377689,28.16,74643.95,1.25,-0.71452,0.00023,17.81739]
[1779540383731,28.15,74644.44,1.25,-0.71441,0.00023,17.82068]
[1779540388766,28.15,74645.09,1.25,-0.71426,0.00023,17.82511]
[1779540393801,28.15,74645.01,1.25,-0.71433,0.00023,17.81981]
[1779540398836,28.15,74645.52,1.25,-0.71421,0.00023,17.82328]
[1779540405885,28.15,74645.15,1.25,-0.7143,0.00023,17.82056]
[1779540412936,28.15,74645.54,1.25,-0.71421,0.00023,17.82327]
[1779540417968,28.15,74646.09,1.25,-0.71409,0.00023,17.82715]
[1779540423004,28.15,74646.23,1.25,-0.71406,0.00023,17.82814]
[1779540428044,28.15,74645.69,1.25,-0.71418,0.00023,17.82432]
[1779540433080,28.15,74645.54,1.25,-0.71422,0.00023,17.82321]
[1779540444156,28.15,74644.55,1.25,-0.71445,0.00023,17.81606]
[1779540449190,28.15,74641.84,1.25,-0.71508,0.00023,17.79677]
[1779540457563,28.15,74639.94,1.25,-0.71556,0.00023,17.77856]
[1779540463289,28.15,74638.24,1.25,-0.71595,0.00023,17.7664]
[1779540468325,28.15,74637.44,1.25,-0.71614,0.00023,17.76063]
[1779540477705,28.15,74637.43,1.25,-0.71614,0.00023,17.76042]
[1779540483429,28.15,74633.67,1.25,-0.71701,0.00023,17.7336]
[1779540489470,28.15,74638.23,1.25,-0.71596,0.00023,17.76617]
[1779540494507,28.15,74637.43,1.25,-0.71614,0.00023,17.76055]
[1779540503570,28.15,74637.9,1.25,-0.71602,0.00023,17.76412]
[1779540508604,28.15,74637.68,1.25,-0.71607,0.00023,17.76272]
[1779540517985,28.15,74637.14,1.25,-0.71622,0.00023,17.75457]
[1779540523710,28.15,74636.29,1.25,-0.71641,0.00023,17.74873]
[1779540528745,28.15,74634.62,1.25,-0.71679,0.00023,17.73681]
[1779540538126,28.15,74634.83,1.25,-0.71675,0.00023,17.73805]
[1779540543849,28.15,74635.98,1.25,-0.71649,0.00023,17.74622]
[1779540548890,28.15,74636.93,1.25,-0.71627,0.00023,17.75294]
[1779540553925,28.15,74638.46,1.25,-0.71593,0.00023,17.76375]
[1779540558960,28.15,74638.37,1.25,-0.71595,0.00023,17.7631]
[1779540568343,28.15,74639.75,1.25,-0.71562,0.00023,17.77326]
[1779540575073,28.15,74640.83,1.25,-0.7154,0.00023,17.77654]
[1779540580107,28.16,74641.88,1.25,-0.71514,0.00023,17.78444]
[1779540588482,28.16,74642.08,1.25,-0.71509,0.00023,17.78608]
[1779540594206,28.16,74643.5,1.25,-0.71476,0.00023,17.79631]
[1779540599239,28.16,74644.47,1.25,-0.71453,0.00023,17.80334]
[1779540605282,28.16,74644.47,1.25,-0.71452,0.00023,17.80352]
[1779540611327,28.16,74645.11,1.25,-0.71437,0.00023,17.80822]
[1779540616361,28.16,74648.36,1.25,-0.71362,0.00023,17.83132]
[1779540617368,28.16,74641.87,1.25,-0.71511,0.00023,17.78544]
[1779540619384,28.16,74639.69,1.25,-0.71561,0.00023,17.77009]
[1779540624421,28.16,74638.74,1.25,-0.71582,0.00023,17.76365]
[1779540633481,28.16,74638.11,1.25,-0.71598,0.00023,17.75511]
[1779540638516,28.17,74637.13,1.25,-0.7162,0.00023,17.74842]
[1779540643553,28.17,74634.19,1.25,-0.71686,0.00023,17.72777]
[1779540648588,28.17,74634.4,1.25,-0.71681,0.00023,17.72931]
[1779540653624,28.17,74634.34,1.25,-0.71683,0.00023,17.7289]
[1779540658974,28.17,74630.76,1.25,-0.71765,0.00023,17.70336]
[1779540664711,28.17,74631.99,1.25,-0.71736,0.00023,17.71221]
[1779540672766,28.17,74632.6,1.25,-0.71722,0.00023,17.71659]
[1779540679114,28.17,74632.76,1.25,-0.71719,0.00023,17.71772]
[1779540684850,28.17,74634.37,1.25,-0.71682,0.00023,17.72912]
[1779540689884,28.17,74634.29,1.25,-0.71684,0.00023,17.72846]
[1779540695926,28.17,74634.3,1.25,-0.71688,0.00023,17.72382]
[1779540702977,28.17,74634.11,1.25,-0.71693,0.00023,17.72234]
[1779540708011,28.17,74634.01,1.25,-0.71696,0.00023,17.72154]
[1779540713047,28.17,74635.01,1.25,-0.71673,0.00023,17.72854]
[1779540719089,28.16,74634.65,1.25,-0.71682,0.00023,17.72583]
[1779540724124,28.16,74633.75,1.25,-0.71703,0.00023,17.7193]
[1779540730478,28.16,74633.48,1.25,-0.71709,0.00023,17.71737]
[1779540740549,28.16,74633.53,1.25,-0.71708,0.00023,17.71768]
[1779540750619,28.16,74632.94,1.25,-0.71722,0.00023,17.71346]
[1779540756364,28.16,74632.73,1.25,-0.7173,0.00023,17.70737]
[1779540762408,28.16,74631.9,1.25,-0.71749,0.00023,17.70147]
[1779540771471,28.16,74631.4,1.25,-0.7176,0.00023,17.69795]
[1779540778520,28.16,74631.41,1.25,-0.7176,0.00023,17.69807]
[1779540783555,28.16,74631.71,1.25,-0.71753,0.00023,17.70026]
[1779540789597,28.16,74632.14,1.25,-0.71743,0.00023,17.70338]
[1779540800672,28.17,74632.51,1.25,-0.71734,0.00023,17.70609]
[1779540806718,28.17,74627.83,1.25,-0.71842,0.00023,17.6726]
[1779540811752,28.17,74626.41,1.25,-0.71878,0.00023,17.65781]
[1779540821112,28.16,74623.94,1.25,-0.71937,0.00023,17.63936]
[1779540826857,28.16,74622.38,1.25,-0.71974,0.00023,17.62774]
[1779540831892,28.16,74622.08,1.25,-0.71981,0.00023,17.62545]
[1779540837934,28.16,74621.58,1.25,-0.71992,0.00023,17.62188]
[1779540843976,28.16,74621.09,1.25,-0.72004,0.00023,17.61837]
[1779540851325,28.16,74620.96,1.25,-0.72007,0.00023,17.61733]
[1779540857067,28.16,74619.55,1.25,-0.7204,0.00023,17.60676]
[1779540862102,28.16,74618.86,1.25,-0.72056,0.00023,17.60177]
[1779540867139,28.16,74618.62,1.25,-0.72063,0.00023,17.59966]
[1779540872173,28.15,74623.72,1.25,-0.71951,0.00023,17.63148]
[1779540879221,28.15,74625.85,1.25,-0.71904,0.00023,17.64632]
[1779540884257,28.15,74626.61,1.25,-0.71888,0.00023,17.65149]
[1779540890299,28.15,74628.36,1.25,-0.71849,0.00023,17.66366]
[1779540897347,28.15,74628.07,1.25,-0.71857,0.00023,17.66114]
[1779540902383,28.15,74629.11,1.25,-0.71834,0.00023,17.66832]
[1779540913460,28.14,74629.03,1.25,-0.71838,0.00023,17.6672]
[1779540919501,28.14,74627.7,1.25,-0.71869,0.00023,17.6574]
[1779540925846,28.14,74626.66,1.25,-0.71894,0.00023,17.6497]
[1779540932593,28.14,74626.66,1.25,-0.71898,0.00023,17.64483]
[1779540937631,28.14,74626.02,1.25,-0.71914,0.00023,17.64007]
[1779540942666,28.14,74633.98,1.25,-0.71732,0.00023,17.69697]
[1779540947701,28.14,74636.98,1.25,-0.71664,0.00023,17.7181]
[1779540952735,28.13,74638.29,1.25,-0.71635,0.00023,17.72706]
[1779540957773,28.13,74640.28,1.25,-0.7159,0.00023,17.74089]
[1779540962807,28.13,74641.2,1.25,-0.71569,0.00023,17.74742]
[1779540967842,28.13,74642.05,1.25,-0.71549,0.00023,17.75348]
[1779540975899,28.13,74642.37,1.25,-0.71542,0.00023,17.75583]
[1779540984962,28.14,74645.34,1.25,-0.71472,0.00023,17.77728]
[1779540991006,28.14,74645.05,1.25,-0.71482,0.00023,17.77091]
[1779540996339,28.14,74645.04,1.25,-0.71481,0.00023,17.7711]
[1779541002084,28.14,74645.23,1.25,-0.71476,0.00023,17.77271]
[1779541008125,28.14,74645.26,1.25,-0.71473,0.00023,17.77339]
[1779541016479,28.14,74645.25,1.25,-0.71471,0.00023,17.774]
[1779541023230,28.15,74645.32,1.25,-0.71468,0.00023,17.77508]
[1779541028265,28.15,74645.25,1.25,-0.71468,0.00023,17.77501]
[1779541033299,28.15,74645.27,1.25,-0.71466,0.00023,17.77557]
[1779541039344,28.15,74647.0,1.25,-0.71425,0.00023,17.78825]
[1779541044377,28.16,74647.65,1.25,-0.71409,0.00023,17.79316]
[1779541049412,28.16,74647.31,1.25,-0.71415,0.00023,17.79107]
[1779541054462,28.16,74646.55,1.25,-0.71435,0.00023,17.78151]
[1779541059497,28.16,74647.01,1.25,-0.71424,0.00023,17.78508]
[1779541065539,28.16,74647.12,1.25,-0.7142,0.00023,17.78622]
[1779541070573,28.16,74643.32,1.25,-0.71506,0.00023,17.75966]
[1779541076899,28.17,74644.05,1.25,-0.71488,0.00023,17.76533]
[1779541082658,28.17,74644.35,1.25,-0.71479,0.00023,17.76793]
[1779541087693,28.17,74644.33,1.25,-0.71479,0.00023,17.76813]
[1779541092728,28.17,74643.21,1.25,-0.71503,0.00023,17.76058]
[1779541095748,28.17,74637.56,1.25,-0.71632,0.00023,17.72084]
[1779541100784,28.18,74638.67,1.25,-0.71604,0.00023,17.72938]
[1779541106826,28.18,74640.91,1.25,-0.7155,0.00023,17.74606]
[1779541116895,28.19,74640.21,1.25,-0.71566,0.00023,17.73777]
[1779541125961,28.19,74636.24,1.25,-0.71654,0.00023,17.71067]
[1779541130999,28.19,74632.51,1.25,-0.71737,0.00023,17.68469]
[1779541134017,28.19,74625.73,1.25,-0.71892,0.00023,17.63636]
[1779541136031,28.19,74621.32,1.25,-0.71993,0.00023,17.60474]
[1779541141067,28.2,74619.54,1.25,-0.72033,0.00023,17.59211]
[1779541146101,28.2,74619.85,1.25,-0.72025,0.00023,17.59451]
[1779541151137,28.2,74619.87,1.25,-0.72024,0.00023,17.59472]
[1779541156172,28.2,74621.24,1.25,-0.71993,0.00023,17.60456]
[1779541161210,28.2,74620.86,1.25,-0.72002,0.00023,17.60176]
[1779541166241,28.2,74623.35,1.25,-0.71946,0.00023,17.61945]
[1779541171277,28.19,74623.59,1.25,-0.71945,0.00023,17.61623]
[1779541176313,28.19,74622.47,1.25,-0.71972,0.00023,17.60791]
[1779541177634,28.19,74635.05,1.25,-0.71684,0.00023,17.69793]
[1779541178325,28.19,74635.05,1.25,-0.71684,0.00023,17.69789]
[1779541182669,28.19,74648.26,1.25,-0.7138,0.00023,17.7913]
[1779541183361,28.19,74648.26,1.25,-0.71381,0.00023,17.79128]
[1779541185376,28.19,74654.16,1.25,-0.71245,0.00023,17.83266]
[1779541190410,28.19,74653.6,1.25,-0.71259,0.00023,17.82844]
[1779541195445,28.19,74651.86,1.25,-0.713,0.00023,17.81595]
[1779541200479,28.19,74652.59,1.25,-0.71284,0.00023,17.82081]
[1779541205514,28.19,74651.62,1.25,-0.71307,0.00023,17.81377]
[1779541208538,28.19,74661.25,1.25,-0.71085,0.00023,17.8811]
[1779541209544,28.18,74667.64,1.25,-0.70937,0.00023,17.92551]
[1779541214578,28.18,74671.07,1.25,-0.70859,0.00023,17.94862]
[1779541219615,28.18,74673.78,1.25,-0.70799,0.00023,17.96663]
[1779541221629,28.18,74684.16,1.25,-0.70556,0.00023,18.03806]
[1779541222954,28.18,74709.86,1.25,-0.69953,0.00024,18.21212]
[1779541224650,28.18,74714.28,1.25,-0.6985,0.00024,18.24143]
[1779541226663,28.17,74742.83,1.25,-0.69173,0.00024,18.42933]
[1779541227671,28.17,74757.15,1.25,-0.68836,0.00024,18.52038]
[1779541228676,28.16,74751.56,1.25,-0.68976,0.00024,18.48299]
[1779541233720,28.1,74752.27,1.25,-0.68999,0.00024,18.4735]
[1779541238755,28.04,74755.47,1.25,-0.6896,0.00024,18.48447]
[1779541243790,28.0,74760.11,1.25,-0.68876,0.00024,18.50718]
[1779541248825,27.96,74763.45,1.25,-0.68818,0.00024,18.52309]
[1779541251846,27.94,74770.02,1.25,-0.68671,0.00024,18.56225]
[1779541254870,27.94,74775.85,1.25,-0.68531,0.00024,18.59921]
[1779541259902,27.94,74780.83,1.25,-0.68411,0.00024,18.63074]
[1779541261917,27.93,74793.35,1.25,-0.68114,0.00024,18.70787]
[1779541262923,27.93,74802.97,1.25,-0.67879,0.00024,18.76781]
[1779541267959,27.93,74806.06,1.25,-0.67805,0.00025,18.78648]
[1779541272995,27.92,74803.15,1.25,-0.67878,0.00024,18.76797]
[1779541278029,27.91,74803.74,1.25,-0.67869,0.00024,18.77025]
[1779541282061,27.89,74818.12,1.25,-0.6753,0.00025,18.85562]
[1779541283067,27.89,74821.76,1.25,-0.67441,0.00025,18.87768]
[1779541288101,27.89,74824.52,1.25,-0.67375,0.00025,18.89392]
[1779541290116,27.89,74818.84,1.25,-0.67516,0.00025,18.85907]
[1779541294155,27.88,74791.63,1.25,-0.68189,0.00024,18.68521]
[1779541295162,27.88,74787.1,1.25,-0.683,0.00024,18.65654]
[1779541300203,27.88,74794.47,1.25,-0.6812,0.00024,18.70286]
[1779541303218,27.88,74788.31,1.25,-0.68274,0.00024,18.66328]
[1779541307249,27.88,74794.43,1.25,-0.68125,0.00024,18.70176]
[1779541308264,27.88,74801.43,1.25,-0.67953,0.00025,18.74557]
[1779541309260,27.87,74804.75,1.25,-0.67872,0.00025,18.76622]
[1779541314295,27.87,74803.28,1.25,-0.67912,0.00025,18.75619]
[1779541315302,27.87,74796.79,1.25,-0.68071,0.00024,18.71557]
[1779541317316,27.87,74795.36,1.25,-0.68108,0.00024,18.70611]
[1779541322351,27.86,74798.67,1.25,-0.68032,0.00024,18.72567]
[1779541327386,27.86,74796.16,1.25,-0.68094,0.00024,18.70971]
[1779541332420,27.86,74792.57,1.25,-0.68183,0.00024,18.68697]
[1779541337456,27.85,74790.74,1.25,-0.68228,0.00024,18.67536]
[1779541342491,27.85,74788.8,1.25,-0.68276,0.00024,18.66289]
[1779541347526,27.85,74783.87,1.25,-0.684,0.00024,18.63067]
[1779541350547,27.85,74777.45,1.25,-0.68557,0.00024,18.58954]
[1779541355585,27.85,74770.92,1.25,-0.68719,0.00024,18.54301]
[1779541357600,27.85,74764.99,1.25,-0.68863,0.00024,18.5047]
[1779541362635,27.85,74768.39,1.25,-0.68779,0.00024,18.52699]
[1779541367670,27.85,74772.43,1.25,-0.68681,0.00024,18.55317]
[1779541372705,27.85,74773.18,1.25,-0.68662,0.00024,18.5581]
[1779541377740,27.85,74775.37,1.25,-0.68608,0.00024,18.57229]
[1779541382775,27.85,74777.84,1.25,-0.68548,0.00024,18.58816]
[1779541387810,27.85,74781.91,1.25,-0.68449,0.00024,18.6142]
[1779541389825,27.85,74790.62,1.25,-0.68236,0.00024,18.66965]
[1779541391839,27.85,74803.93,1.25,-0.6791,0.00025,18.75319]
[1779541392846,27.85,74815.83,1.25,-0.67617,0.00025,18.82686]
[1779541395868,27.85,74821.59,1.25,-0.67475,0.00025,18.86213]
[1779541400901,27.85,74826.37,1.25,-0.67358,0.00025,18.89117]
[1779541405937,27.85,74824.53,1.25,-0.67403,0.00025,18.87989]
[1779541410972,27.85,74824.82,1.25,-0.67397,0.00025,18.88161]
[1779541416008,27.85,74825.92,1.25,-0.67373,0.00025,18.88382]
[1779541421042,27.85,74820.09,1.25,-0.67517,0.00025,18.84816]
[1779541426077,27.85,74820.1,1.25,-0.67518,0.00025,18.84791]
[1779541431112,27.84,74820.01,1.25,-0.67522,0.00025,18.84702]
[1779541436147,27.84,74825.94,1.25,-0.67376,0.00025,18.88306]
[1779541438163,27.84,74839.2,1.25,-0.67048,0.00025,18.96311]
[1779541439168,27.84,74843.01,1.25,-0.66953,0.00025,18.98584]
[1779541445211,27.84,74846.51,1.25,-0.66867,0.00025,19.00659]
[1779541450246,27.84,74846.15,1.25,-0.66876,0.00025,19.00444]
[1779541455281,27.84,74842.23,1.25,-0.66973,0.00025,18.98109]
[1779541460316,27.84,74843.94,1.25,-0.66931,0.00025,18.99126]
[1779541465351,27.84,74843.9,1.25,-0.66932,0.00025,18.99105]
[1779541470386,27.84,74839.32,1.25,-0.67046,0.00025,18.96357]
[1779541476428,27.84,74835.55,1.25,-0.67143,0.00025,18.93634]
[1779541481463,27.84,74838.2,1.25,-0.67078,0.00025,18.95222]
[1779541483477,27.84,74846.46,1.25,-0.66872,0.00025,19.00159]
[1779541484483,27.84,74850.24,1.25,-0.66778,0.00025,19.02404]
[1779541488514,27.84,74856.3,1.25,-0.66626,0.00025,19.05984]
[1779541491540,27.84,74843.18,1.25,-0.66953,0.00025,18.98236]
[1779541492547,27.84,74842.47,1.25,-0.6697,0.00025,18.97815]
[1779541497582,27.84,74844.93,1.25,-0.66909,0.00025,18.99282]
[1779541502635,27.84,74844.65,1.25,-0.66916,0.00025,18.99115]
[1779541503638,27.84,74838.15,1.25,-0.67077,0.00025,18.95226]
[1779541504973,27.84,74817.88,1.25,-0.67579,0.00025,18.82929]
[1779541510687,27.85,74822.41,1.25,-0.67465,0.00025,18.85736]
[1779541515722,27.85,74817.58,1.25,-0.67583,0.00025,18.82812]
[1779541520757,27.85,74818.14,1.25,-0.67568,0.00025,18.83179]
[1779541526799,27.85,74818.38,1.25,-0.67562,0.00025,18.83342]
[1779541530828,27.85,74812.81,1.25,-0.67699,0.00025,18.79919]
[1779541535861,27.85,74813.29,1.25,-0.6769,0.00025,18.79779]
[1779541540896,27.85,74818.33,1.25,-0.67566,0.00025,18.82885]
[1779541545932,27.85,74818.26,1.25,-0.67567,0.00025,18.82841]
[1779541547945,27.85,74812.18,1.25,-0.67717,0.00025,18.79104]
[1779541552980,27.85,74812.29,1.25,-0.67714,0.00025,18.79188]
[1779541558016,27.85,74817.15,1.25,-0.67594,0.00025,18.82186]
[1779541563055,27.85,74817.97,1.25,-0.67573,0.00025,18.82691]
[1779541565393,27.85,74823.65,1.25,-0.67433,0.00025,18.86172]
[1779541571110,27.86,74828.11,1.25,-0.67321,0.00025,18.88913]
[1779541574131,27.86,74835.53,1.25,-0.67137,0.00025,18.9341]
[1779541579168,27.86,74841.02,1.25,-0.67,0.00025,18.96717]
[1779541580174,27.86,74851.33,1.25,-0.66744,0.00025,19.02842]
[1779541585534,27.86,74857.09,1.25,-0.666,0.00025,19.06239]
[1779541591250,27.86,74854.94,1.25,-0.66656,0.00025,19.04542]
[1779541596286,27.86,74857.44,1.25,-0.66594,0.00025,19.06013]
[1779541597293,27.86,74863.28,1.25,-0.66448,0.00025,19.0942]
[1779541599307,27.86,74870.92,1.25,-0.66257,0.00025,19.13841]
[1779541601329,27.86,74871.65,1.25,-0.66238,0.00025,19.14261]
[1779541606366,27.86,74869.97,1.25,-0.66281,0.00025,19.13291]
[1779541611401,27.86,74878.57,1.25,-0.66065,0.00025,19.18221]
[1779541612421,27.86,74885.89,1.25,-0.65881,0.00025,19.22379]
[1779541614429,27.86,74882.14,1.25,-0.65975,0.00025,19.20255]
[1779541619465,27.86,74883.57,1.25,-0.6594,0.00025,19.21044]
[1779541624504,27.86,74883.37,1.25,-0.65947,0.00025,19.20906]
[1779541630547,27.85,74883.81,1.25,-0.65937,0.00025,19.2112]
[1779541635581,27.85,74883.91,1.25,-0.65936,0.00025,19.21145]
[1779541640616,27.85,74895.39,1.25,-0.65648,0.00025,19.2758]
[1779541641623,27.85,74896.16,1.25,-0.65629,0.00025,19.2801]
[1779541645651,27.85,74890.04,1.25,-0.65783,0.00025,19.24585]
[1779541649678,27.85,74880.08,1.25,-0.66034,0.00025,19.18933]
[1779541652700,27.85,74873.79,1.25,-0.66195,0.00025,19.14893]
[1779541656031,27.85,74851.16,1.25,-0.66761,0.00025,19.01705]
[1779541657752,27.85,74846.2,1.25,-0.66885,0.00025,18.98762]
[1779541662786,27.85,74844.51,1.25,-0.66926,0.00025,18.97773]
[1779541667824,27.85,74844.98,1.25,-0.66915,0.00025,18.98042]
[1779541672859,27.85,74841.12,1.25,-0.67011,0.00025,18.95731]
[1779541677893,27.85,74839.67,1.25,-0.67047,0.00025,18.94862]
[1779541681923,27.85,74845.5,1.25,-0.66902,0.00025,18.98352]
[1779541682939,27.85,74852.78,1.25,-0.6672,0.00025,19.02667]
[1779541683941,27.85,74855.64,1.25,-0.66649,0.00025,19.04352]
[1779541684948,27.85,74864.69,1.25,-0.66423,0.00025,19.09641]
[1779541686245,27.85,74870.79,1.25,-0.6627,0.00025,19.13172]
[1779541688971,27.85,74878.58,1.25,-0.66074,0.00025,19.17648]
[1779541694012,27.85,74882.47,1.25,-0.65977,0.00025,19.19859]
[1779541700049,27.85,74881.84,1.25,-0.65993,0.00025,19.19487]
[1779541706384,27.85,74877.41,1.25,-0.66105,0.00025,19.16942]
[1779541712133,27.85,74872.14,1.25,-0.66241,0.00025,19.1347]
[1779541716454,27.85,74865.22,1.25,-0.66415,0.00025,19.09463]
[1779541720190,27.84,74859.96,1.25,-0.66547,0.00025,19.06389]
[1779541725223,27.84,74852.08,1.25,-0.66743,0.00025,19.01766]
[1779541730260,27.85,74850.75,1.25,-0.66776,0.00025,19.00989]
[1779541733280,27.85,74860.95,1.25,-0.66521,0.00025,19.06978]
[1779541738316,27.84,74866.06,1.25,-0.66395,0.00025,19.09929]
[1779541742344,27.84,74852.05,1.25,-0.66745,0.00025,19.01726]
[1779541747379,27.84,74851.08,1.25,-0.66769,0.00025,19.01156]
[1779541752414,27.84,74852.54,1.25,-0.66732,0.00025,19.02034]
[1779541757451,27.85,74857.36,1.25,-0.6661,0.00025,19.04891]
[1779541758456,27.85,74867.0,1.25,-0.66369,0.00025,19.10515]
[1779541759464,27.85,74871.42,1.25,-0.66259,0.00025,19.13069]
[1779541764498,27.85,74870.08,1.25,-0.66292,0.00025,19.12299]
[1779541770539,27.85,74870.87,1.25,-0.66273,0.00025,19.12746]
[1779541775576,27.85,74866.11,1.25,-0.66395,0.00025,19.09548]
[1779541779604,27.85,74857.71,1.25,-0.66605,0.00025,19.04649]
[1779541783631,27.85,74853.25,1.25,-0.66716,0.00025,19.02046]
[1779541791687,27.85,74852.64,1.25,-0.66729,0.00025,19.01728]
[1779541796723,27.85,74851.23,1.25,-0.66763,0.00025,19.00915]
[1779541803771,27.85,74849.21,1.25,-0.66812,0.00025,18.99749]
[1779541810821,27.86,74847.63,1.25,-0.6685,0.00025,18.98843]
[1779541815855,27.86,74844.88,1.25,-0.66918,0.00025,18.97232]
[1779541820891,27.86,74844.88,1.25,-0.66916,0.00025,18.97268]
[1779541824919,27.86,74839.1,1.25,-0.67059,0.00025,18.93845]
[1779541829954,27.86,74841.21,1.25,-0.67005,0.00025,18.95144]
[1779541834989,27.87,74840.66,1.25,-0.6702,0.00025,18.94408]
[1779541840028,27.87,74840.94,1.25,-0.67011,0.00025,18.94614]
[1779541845067,27.87,74838.02,1.25,-0.67082,0.00025,18.92905]
[1779541850103,27.88,74838.69,1.25,-0.67064,0.00025,18.93343]
[1779541855137,27.88,74838.97,1.25,-0.67055,0.00025,18.93549]
[1779541860172,27.88,74839.04,1.25,-0.67052,0.00025,18.93631]
[1779541865207,27.88,74836.87,1.25,-0.67104,0.00025,18.92376]
[1779541872257,27.89,74836.7,1.25,-0.67105,0.00025,18.92343]
[1779541877589,27.89,74837.11,1.25,-0.67092,0.00025,18.92651]
[1779541883334,27.9,74837.09,1.25,-0.6709,0.00025,18.92694]
[1779541888368,27.9,74841.94,1.25,-0.66968,0.00025,18.95637]
[1779541893403,27.9,74842.35,1.25,-0.66959,0.00025,18.95484]
[1779541898440,27.91,74846.97,1.25,-0.66842,0.00025,18.98274]
[1779541903474,27.91,74844.85,1.25,-0.66893,0.00025,18.9707]
[1779541909516,27.92,74845.03,1.25,-0.66885,0.00025,18.97237]
[1779541915558,27.92,74843.76,1.25,-0.66914,0.00025,18.96544]
[1779541920593,27.92,74845.7,1.25,-0.66864,0.00025,18.97742]
[1779541927945,27.93,74846.33,1.25,-0.66846,0.00025,18.98171]
[1779541933685,27.93,74843.42,1.25,-0.66916,0.00025,18.96495]
[1779541936707,27.93,74836.63,1.25,-0.67083,0.00025,18.92475]
[1779541938722,27.94,74832.8,1.25,-0.67177,0.00025,18.902]
[1779541943755,27.94,74832.98,1.25,-0.6717,0.00025,18.90364]
[1779541948791,27.94,74836.32,1.25,-0.67085,0.00025,18.92419]
[1779541953826,27.95,74839.21,1.25,-0.67015,0.00025,18.93754]
[1779541958861,27.95,74838.41,1.25,-0.67033,0.00025,18.93312]
[1779541963896,27.95,74841.58,1.25,-0.66953,0.00025,18.95233]
[1779541973967,27.96,74842.74,1.25,-0.66921,0.00025,18.9599]
[1779541981015,27.96,74844.23,1.25,-0.66882,0.00025,18.96922]
[1779541986050,27.96,74844.58,1.25,-0.66872,0.00025,18.97165]
[1779541993100,27.97,74846.15,1.25,-0.66831,0.00025,18.98142]
[1779541998435,27.97,74846.18,1.25,-0.66828,0.00025,18.98198]
[1779542005183,27.98,74845.32,1.25,-0.66847,0.00025,18.97752]
[1779542011230,27.98,74846.36,1.25,-0.66823,0.00025,18.97958]
[1779542016264,27.98,74847.05,1.25,-0.66805,0.00025,18.98392]
[1779542022309,27.98,74847.78,1.25,-0.66785,0.00025,18.98853]
[1779542023312,27.98,74840.82,1.25,-0.66957,0.00025,18.94745]
[1779542025328,27.98,74837.16,1.25,-0.67047,0.00025,18.92586]
[1779542030363,27.99,74835.07,1.25,-0.67097,0.00025,18.91384]
[1779542036405,27.99,74834.73,1.25,-0.67103,0.00025,18.91227]
[1779542043454,27.99,74833.36,1.25,-0.67135,0.00025,18.90457]
[1779542048794,28.0,74831.05,1.25,-0.67191,0.00025,18.89109]
[1779542052523,28.0,74838.65,1.25,-0.67002,0.00025,18.93664]
[1779542058864,28.0,74838.94,1.25,-0.66994,0.00025,18.93847]
[1779542065649,28.0,74836.98,1.25,-0.67042,0.00025,18.92699]
[1779542075719,28.0,74836.37,1.25,-0.67059,0.00025,18.9192]
[1779542082770,28.0,74833.34,1.25,-0.67133,0.00025,18.90136]
[1779542089089,28.01,74832.73,1.25,-0.67147,0.00025,18.89792]
[1779542094856,28.01,74831.86,1.25,-0.67168,0.00025,18.89282]
[1779542104928,28.01,74831.09,1.25,-0.67186,0.00025,18.88836]
[1779542106943,28.01,74839.29,1.25,-0.66983,0.00025,18.93743]
[1779542110972,28.01,74861.51,1.25,-0.66431,0.00025,19.06776]
[1779542111997,28.01,74865.86,1.25,-0.66323,0.00025,19.09283]
[1779542112988,28.01,74878.58,1.25,-0.66005,0.00025,19.16542]
[1779542113993,28.01,74890.21,1.25,-0.65713,0.00025,19.23079]
[1779542115001,28.01,74886.41,1.25,-0.65808,0.00025,19.20962]
[1779542117025,28.01,74884.65,1.25,-0.65852,0.00025,19.1998]
[1779542119028,28.01,74894.62,1.25,-0.65602,0.00025,19.25525]
[1779542122054,28.01,74897.89,1.25,-0.65521,0.00025,19.27312]
[1779542127087,28.01,74893.87,1.25,-0.65624,0.00025,19.25057]
[1779542129101,28.01,74887.26,1.25,-0.6579,0.00025,19.21371]
[1779542131114,28.01,74898.41,1.25,-0.65513,0.00025,19.27119]
[1779542132157,28.01,74899.83,1.25,-0.65477,0.00025,19.27898]
[1779542134158,28.01,74918.72,1.25,-0.65001,0.00025,19.3815]
[1779542135161,28.01,74920.6,1.25,-0.64954,0.00025,19.39152]
[1779542138182,28.0,74910.47,1.25,-0.6521,0.00025,19.33687]
[1779542139189,28.0,74902.09,1.25,-0.65422,0.00025,19.29113]
[1779542140196,28.0,74900.53,1.25,-0.65461,0.00025,19.28251]
[1779542144224,28.0,74892.48,1.25,-0.65664,0.00025,19.23787]
[1779542149261,28.0,74887.84,1.25,-0.65781,0.00025,19.21189]
[1779542151275,28.0,74894.98,1.25,-0.65603,0.00025,19.25153]
[1779542153188,28.0,74894.98,1.25,-0.65603,0.00025,19.25153]
[1779542153193,28.0,74894.98,1.25,-0.65603,0.00025,19.25153]
[1779542153466,28.0,74895.41,1.25,-0.65592,0.00025,19.25388]
[1779542153779,28.0,74895.41,1.25,-0.65592,0.00025,19.25388]
[1779542153787,28.0,74895.41,1.25,-0.65592,0.00025,19.25388]
[1779542154148,28.0,74895.41,1.25,-0.65592,0.00025,19.25388]
[1779542154163,28.0,74895.41,1.25,-0.65592,0.00025,19.25388]
[1779542154264,28.0,74915.27,1.25,-0.65091,0.00025,19.36229]
[1779542155304,28.0,74907.91,1.25,-0.65277,0.00025,19.32244]
[1779542156310,28.0,74904.57,1.25,-0.65361,0.00025,19.30424]
[1779542161347,28.0,74905.18,1.25,-0.65346,0.00025,19.30753]
[1779542162354,28.0,74912.96,1.25,-0.6515,0.00025,19.34974]
[1779542163361,28.0,74919.43,1.25,-0.64987,0.00025,19.38451]
[1779542168398,28.0,74916.41,1.25,-0.65065,0.00025,19.36796]
[1779542169682,27.99,74906.27,1.25,-0.65321,0.00025,19.31299]
[1779542171419,27.99,74908.92,1.25,-0.65255,0.00025,19.32726]
[1779542174441,27.99,74915.59,1.25,-0.65088,0.00025,19.36315]
[1779542175481,27.99,74915.59,1.25,-0.65088,0.00025,19.36315]
[1779542175500,27.99,74915.59,1.25,-0.65088,0.00025,19.36315]
[1779542175934,27.99,74915.59,1.25,-0.65088,0.00025,19.36315]
[1779542175939,27.99,74915.59,1.25,-0.65088,0.00025,19.36315]
[1779542176022,27.99,74917.9,1.25,-0.6503,0.00025,19.37545]
[1779542177645,27.99,74927.37,1.25,-0.6479,0.00025,19.42591]
[1779542178469,27.99,74927.37,1.25,-0.64791,0.00025,19.42586]
[1779542179808,27.99,74927.37,1.25,-0.64791,0.00025,19.42586]
[1779542179858,27.99,74926.08,1.25,-0.64824,0.00025,19.41892]
[1779542185518,27.99,74926.49,1.25,-0.64815,0.00025,19.42078]
[1779542190947,27.98,74924.8,1.25,-0.64859,0.00025,19.41149]
[1779542191033,27.98,74925.46,1.25,-0.64846,0.00025,19.41055]
[1779542193992,27.98,74925.67,1.25,-0.64841,0.00025,19.41161]
[1779542194014,27.98,74925.34,1.25,-0.6485,0.00025,19.40979]
[1779542199895,27.98,74926.73,1.25,-0.64815,0.00025,19.41699]
[1779542201157,27.98,74926.73,1.25,-0.64815,0.00025,19.41699]
[1779542202224,27.98,74925.79,1.25,-0.64839,0.00025,19.41196]
[1779542202296,27.98,74925.82,1.25,-0.64839,0.00025,19.4121]
[1779542203723,27.98,74925.75,1.25,-0.6484,0.00025,19.41172]
[1779542203728,27.98,74923.98,1.25,-0.64885,0.00025,19.40228]
[1779542206217,27.98,74923.98,1.25,-0.64885,0.00025,19.40226]
[1779542206251,27.98,74918.24,1.25,-0.65031,0.00025,19.37148]
[1779542208685,27.98,74923.31,1.25,-0.64903,0.00025,19.39853]
[1779542212257,27.98,74923.81,1.25,-0.64891,0.00025,19.4011]
[1779542212268,27.98,74923.81,1.25,-0.64891,0.00025,19.4011]
[1779542211706,27.98,74916.98,1.25,-0.65064,0.00025,19.36447]
[1779542212713,27.97,74917.3,1.25,-0.65056,0.00025,19.36616]
[1779542215352,27.97,74914.71,1.25,-0.65122,0.00025,19.3521]
[1779542215361,27.97,74914.71,1.25,-0.65122,0.00025,19.3521]
[1779542215364,27.97,74914.46,1.25,-0.65129,0.00025,19.35075]
[1779542220769,27.97,74915.72,1.25,-0.65098,0.00025,19.35737]
[1779542221382,27.97,74915.72,1.25,-0.65098,0.00025,19.35737]
[1779542221777,27.97,74916.36,1.25,-0.65082,0.00025,19.36073]
[1779542224421,27.97,74917.11,1.25,-0.65063,0.00025,19.36468]
[1779542224798,27.97,74917.5,1.25,-0.65054,0.00025,19.36673]
[1779542227458,27.97,74918.12,1.25,-0.65039,0.00025,19.36996]
[1779542227818,27.97,74919.43,1.25,-0.65006,0.00025,19.37694]
[1779542229492,27.97,74919.23,1.25,-0.65011,0.00025,19.37581]
[1779542230109,27.97,74919.39,1.25,-0.65007,0.00025,19.37662]
[1779542235834,27.97,74919.28,1.25,-0.65011,0.00025,19.37592]
[1779542236170,27.97,74919.28,1.25,-0.65011,0.00025,19.37592]
[1779542236178,27.97,74919.28,1.25,-0.65011,0.00025,19.37592]
[1779542236257,27.97,74917.59,1.25,-0.65054,0.00025,19.36664]
[1779542238895,27.96,74910.94,1.25,-0.65223,0.00025,19.33059]
[1779542243930,27.96,74905.48,1.25,-0.65362,0.00025,19.30065]
[1779542248965,27.96,74906.18,1.25,-0.65345,0.00025,19.30438]
[1779542256016,27.96,74908.45,1.25,-0.65291,0.00025,19.31216]
[1779542261053,27.96,74906.47,1.25,-0.65342,0.00025,19.30119]
[1779542266087,27.96,74898.54,1.25,-0.65543,0.00025,19.25748]
[1779542271123,27.96,74899.7,1.25,-0.65514,0.00025,19.26383]
[1779542275152,27.96,74893.96,1.25,-0.65659,0.00025,19.23192]
[1779542280188,27.95,74889.9,1.25,-0.65762,0.00025,19.20901]
[1779542285223,27.95,74886.78,1.25,-0.65843,0.00025,19.1911]
[1779542287236,27.95,74880.1,1.25,-0.66011,0.00025,19.15324]
[1779542292273,27.95,74878.04,1.25,-0.66064,0.00025,19.1412]
[1779542295294,27.94,74873.96,1.25,-0.66167,0.00025,19.1178]
[1779542297308,27.94,74866.52,1.25,-0.66354,0.00025,19.07495]
[1779542301337,27.94,74860.44,1.25,-0.66506,0.00025,19.03959]
[1779542306373,27.94,74852.73,1.25,-0.66699,0.00025,18.99445]
[1779542311407,27.94,74851.99,1.25,-0.66721,0.00025,18.98565]
[1779542316444,27.94,74855.49,1.25,-0.66634,0.00025,19.00615]
[1779542321477,27.94,74855.08,1.25,-0.66644,0.00025,19.0038]
[1779542326511,27.94,74855.52,1.25,-0.66632,0.00025,19.00645]
[1779542337591,27.94,74855.56,1.25,-0.66629,0.00025,19.00712]
[1779542342627,27.95,74855.44,1.25,-0.66632,0.00025,19.00657]
[1779542347661,27.95,74855.93,1.25,-0.66619,0.00025,19.00958]
[1779542352701,27.95,74855.67,1.25,-0.66625,0.00025,19.0082]
[1779542357738,27.95,74854.67,1.25,-0.66649,0.00025,19.0025]
[1779542362772,27.95,74853.91,1.25,-0.66667,0.00025,18.99823]
[1779542368814,27.95,74853.79,1.25,-0.66669,0.00025,18.99778]
[1779542373852,27.96,74852.82,1.25,-0.66695,0.00025,18.98799]
[1779542378883,27.96,74851.54,1.25,-0.66726,0.00025,18.98073]
[1779542383919,27.96,74848.94,1.25,-0.66788,0.00025,18.96587]
[1779542388955,27.96,74849.64,1.25,-0.6677,0.00025,18.97028]
[1779542393989,27.96,74852.21,1.25,-0.66705,0.00025,18.98561]
[1779542399024,27.97,74851.42,1.25,-0.66723,0.00025,18.9812]
[1779542404069,27.97,74849.46,1.25,-0.66771,0.00025,18.96996]
[1779542410111,27.97,74849.97,1.25,-0.66756,0.00025,18.97335]
[1779542420183,27.98,74852.0,1.25,-0.66703,0.00025,18.98583]
[1779542425216,27.98,74854.09,1.25,-0.6665,0.00025,18.99831]
[1779542431532,27.98,74854.48,1.25,-0.66643,0.00025,18.99637]
[1779542437303,27.98,74864.8,1.25,-0.66385,0.00025,19.05649]
[1779542438306,27.98,74868.98,1.25,-0.6628,0.00025,19.08056]
[1779542443341,27.98,74870.03,1.25,-0.66254,0.00025,19.0866]
[1779542448376,27.98,74870.0,1.25,-0.66255,0.00025,19.08638]
[1779542453414,27.98,74879.11,1.25,-0.66027,0.00025,19.13836]
[1779542458450,27.98,74884.22,1.25,-0.65898,0.00025,19.16733]
[1779542462481,27.98,74890.67,1.25,-0.65736,0.00025,19.20356]
[1779542467519,27.98,74892.09,1.25,-0.657,0.00025,19.21151]
[1779542472552,27.98,74893.17,1.25,-0.65672,0.00025,19.21764]
[1779542475575,27.98,74900.22,1.25,-0.65494,0.00025,19.25672]
[1779542480611,27.98,74899.54,1.25,-0.65511,0.00025,19.253]
[1779542485386,27.98,74902.39,1.25,-0.65439,0.00025,19.26871]
[1779542485462,27.98,74902.39,1.25,-0.65439,0.00025,19.26871]
[1779542485474,27.98,74908.25,1.25,-0.65292,0.00025,19.30071]
[1779542485967,27.98,74908.25,1.25,-0.65292,0.00025,19.30071]
[1779542486050,27.98,74911.9,1.25,-0.652,0.00025,19.32054]
[1779542487659,27.98,74917.28,1.25,-0.65064,0.00025,19.34954]
[1779542491861,27.98,74915.54,1.25,-0.65108,0.00025,19.34013]
[1779542491905,27.98,74917.07,1.25,-0.65072,0.00025,19.34395]
[1779542492791,27.98,74917.07,1.25,-0.65072,0.00025,19.34395]
[1779542492803,27.98,74917.07,1.25,-0.65072,0.00025,19.34395]
[1779542493365,27.98,74917.07,1.25,-0.65072,0.00025,19.34395]
[1779542493389,27.98,74917.07,1.25,-0.65072,0.00025,19.34395]
[1779542493487,27.98,74916.7,1.25,-0.65083,0.00025,19.3418]
[1779542493839,27.98,74916.7,1.25,-0.65083,0.00025,19.3418]
[1779542493941,27.98,74919.71,1.25,-0.65006,0.00025,19.35797]
[1779542495861,27.98,74919.71,1.25,-0.65007,0.00025,19.35787]
[1779542495871,27.98,74919.71,1.25,-0.65007,0.00025,19.35787]
[1779542495887,27.98,74926.55,1.25,-0.64834,0.00025,19.39429]
[1779542497730,27.98,74925.58,1.25,-0.64859,0.00025,19.38895]
[1779542502770,27.97,74924.32,1.25,-0.64894,0.00025,19.38171]
[1779542507136,27.97,74926.71,1.25,-0.64835,0.00025,19.39405]
[1779542507140,27.97,74926.71,1.25,-0.64835,0.00025,19.39405]
[1779542507141,27.97,74927.4,1.25,-0.64819,0.00025,19.39745]
[1779542507799,27.97,74927.4,1.25,-0.64819,0.00025,19.39745]
[1779542508292,27.97,74927.4,1.25,-0.64819,0.00025,19.39745]
[1779542508301,27.97,74927.4,1.25,-0.64819,0.00025,19.39745]
[1779542508392,27.97,74927.4,1.25,-0.64819,0.00025,19.39745]
[1779542508644,27.97,74927.22,1.25,-0.64824,0.00025,19.3964]
[1779542508921,27.97,74927.22,1.25,-0.64824,0.00025,19.3964]
[1779542509162,27.97,74927.22,1.25,-0.64824,0.00025,19.3964]
[1779542509750,27.97,74927.04,1.25,-0.64829,0.00025,19.39535]
[1779542509856,27.97,74928.0,1.25,-0.64805,0.00025,19.40044]
[1779542511212,27.97,74928.0,1.25,-0.64805,0.00025,19.40044]
[1779542511237,27.96,74932.19,1.25,-0.64699,0.00025,19.4224]
[1779542514618,27.96,74931.55,1.25,-0.64716,0.00025,19.4189]
[1779542514776,27.96,74931.13,1.25,-0.64727,0.00025,19.41657]
[1779542514855,27.96,74930.94,1.25,-0.64733,0.00025,19.41545]
[1779542518142,27.96,74932.08,1.25,-0.64704,0.00025,19.42137]
[1779542518176,27.96,74935.52,1.25,-0.64617,0.00025,19.4395]
[1779542520312,27.96,74935.52,1.25,-0.64617,0.00025,19.4395]
[1779542520377,27.96,74932.9,1.25,-0.64684,0.00025,19.42569]
[1779542521114,27.96,74932.9,1.25,-0.64684,0.00025,19.42569]
[1779542521386,27.96,74932.9,1.25,-0.64684,0.00025,19.42569]
[1779542522131,27.96,74932.61,1.25,-0.64691,0.00025,19.42415]
[1779542522137,27.96,74932.61,1.25,-0.64691,0.00025,19.42415]
[1779542522276,27.96,74932.61,1.25,-0.64691,0.00025,19.42415]
[1779542522282,27.96,74932.61,1.25,-0.64691,0.00025,19.42415]
[1779542522302,27.96,74932.61,1.25,-0.64691,0.00025,19.42415]
[1779542522378,27.96,74929.43,1.25,-0.64772,0.00025,19.40739]
[1779542525522,27.96,74929.51,1.25,-0.64769,0.00025,19.40787]
[1779542525524,27.96,74929.51,1.25,-0.64769,0.00025,19.40787]
[1779542525533,27.96,74929.51,1.25,-0.64769,0.00025,19.40787]
[1779542525553,27.96,74929.46,1.25,-0.6477,0.00025,19.40771]
[1779542526938,27.96,74919.87,1.25,-0.65013,0.00025,19.35666]
[1779542527946,27.96,74916.22,1.25,-0.65105,0.00025,19.33707]
[1779542532462,27.96,74917.77,1.25,-0.65066,0.00025,19.34549]
[1779542532464,27.96,74917.77,1.25,-0.65066,0.00025,19.34549]
[1779542532545,27.96,74920.56,1.25,-0.64995,0.00025,19.36053]
[1779542533213,27.96,74920.56,1.25,-0.64995,0.00025,19.36053]
[1779542539022,27.96,74923.09,1.25,-0.6493,0.00025,19.37424]
[1779542539713,27.96,74923.09,1.25,-0.6493,0.00025,19.37424]
[1779542540031,27.97,74927.17,1.25,-0.64826,0.00025,19.39601]
[1779542544058,27.97,74930.84,1.25,-0.64732,0.00025,19.4156]
[1779542549093,27.97,74933.48,1.25,-0.64664,0.00025,19.42968]
[1779542549897,27.97,74933.48,1.25,-0.64664,0.00025,19.42968]
[1779542549998,27.97,74934.19,1.25,-0.64646,0.00025,19.43343]
[1779542552070,27.97,74934.19,1.25,-0.64646,0.00025,19.43343]
[1779542552073,27.97,74934.19,1.25,-0.64646,0.00025,19.43343]
[1779542552076,27.97,74934.19,1.25,-0.64646,0.00025,19.43343]
[1779542552146,27.97,74937.1,1.25,-0.64575,0.00025,19.44436]
[1779542554128,27.97,74940.17,1.25,-0.64496,0.00025,19.4604]
[1779542558097,27.97,74939.13,1.25,-0.64521,0.00025,19.45525]
[1779542558156,27.97,74939.56,1.25,-0.6451,0.00025,19.45754]
[1779542562461,27.97,74930.68,1.25,-0.64735,0.00025,19.41119]
[1779542565168,27.98,74928.9,1.25,-0.64779,0.00025,19.40194]
[1779542565205,27.98,74928.49,1.25,-0.64789,0.00025,19.39985]
[1779542571247,27.98,74928.9,1.25,-0.64777,0.00025,19.40247]
[1779542576282,27.98,74928.06,1.25,-0.64796,0.00025,19.39837]
[1779542581317,27.99,74928.23,1.25,-0.6479,0.00025,19.39957]
[1779542586353,27.99,74929.45,1.25,-0.64757,0.00025,19.40656]
[1779542592532,27.99,74929.94,1.25,-0.64744,0.00025,19.40925]
[1779542592558,28.0,74929.86,1.25,-0.64744,0.00025,19.4091]
[1779542594273,28.0,74929.74,1.25,-0.64747,0.00025,19.40851]
[1779542594279,28.0,74929.74,1.25,-0.64747,0.00025,19.40851]
[1779542594376,28.0,74927.81,1.25,-0.64796,0.00025,19.3984]
[1779542597429,28.0,74922.98,1.25,-0.64918,0.00025,19.37286]
[1779542601461,28.0,74916.29,1.25,-0.65086,0.00025,19.33714]
[1779542603471,28.0,74914.92,1.25,-0.6512,0.00025,19.32987]
[1779542608506,28.0,74914.1,1.25,-0.6514,0.00025,19.32574]
[1779542613557,28.01,74913.36,1.25,-0.6516,0.00025,19.31767]
[1779542616562,28.01,74906.94,1.25,-0.65321,0.00025,19.28303]
[1779542621598,28.01,74906.94,1.25,-0.65319,0.00025,19.28338]
[1779542627641,28.01,74902.1,1.25,-0.6544,0.00025,19.25729]
[1779542632683,28.02,74896.97,1.25,-0.65567,0.00025,19.22942]
[1779542637718,28.02,74896.66,1.25,-0.65573,0.00025,19.22815]
[1779542642753,28.02,74895.49,1.25,-0.656,0.00025,19.22206]
[1779542647787,28.03,74893.57,1.25,-0.65647,0.00025,19.21183]
[1779542653114,28.03,74895.35,1.25,-0.656,0.00025,19.22207]
[1779542659872,28.04,74894.59,1.25,-0.65616,0.00025,19.21845]
[1779542668935,28.05,74893.87,1.25,-0.65629,0.00025,19.21556]
[1779542673980,28.05,74891.66,1.25,-0.65685,0.00025,19.1996]
[1779542679006,28.06,74891.6,1.25,-0.65683,0.00025,19.19997]
[1779542684042,28.06,74891.65,1.25,-0.65678,0.00025,19.20092]
[1779542689365,28.07,74889.81,1.25,-0.65721,0.00025,19.19147]
[1779542696127,28.08,74889.07,1.25,-0.65736,0.00025,19.18812]
[1779542701162,28.08,74888.38,1.25,-0.6575,0.00025,19.18493]
[1779542709506,28.09,74887.88,1.25,-0.65757,0.00025,19.18329]
[1779542718280,28.1,74887.43,1.25,-0.65763,0.00025,19.18192]
[1779542723316,28.11,74887.94,1.25,-0.65747,0.00025,19.18538]
[1779542729652,28.11,74888.68,1.25,-0.65726,0.00025,19.1901]
[1779542735399,28.12,74888.64,1.25,-0.65727,0.00025,19.18606]
[1779542742449,28.12,74889.37,1.25,-0.65706,0.00025,19.19083]
[1779542749792,28.13,74891.49,1.25,-0.65649,0.00025,19.20328]
[1779542759862,28.14,74890.82,1.25,-0.65661,0.00025,19.2006]
[1779542769639,28.15,74887.92,1.25,-0.65729,0.00025,19.1855]
[1779542774674,28.15,74887.65,1.25,-0.65733,0.00025,19.1845]
[1779542779709,28.15,74887.87,1.25,-0.65726,0.00025,19.18623]
[1779542784744,28.16,74884.28,1.25,-0.65813,0.00025,19.16674]
[1779542789780,28.16,74883.08,1.25,-0.6584,0.00025,19.16062]
[1779542794815,28.17,74883.57,1.25,-0.65829,0.00025,19.1595]
[1779542799850,28.17,74883.82,1.25,-0.6582,0.00025,19.16144]
[1779542804887,28.18,74884.4,1.25,-0.65803,0.00025,19.1652]
[1779542809919,28.18,74881.2,1.25,-0.6588,0.00025,19.14793]
[1779542814956,28.19,74880.49,1.25,-0.65895,0.00025,19.14458]
[1779542820290,28.19,74880.92,1.25,-0.65881,0.00025,19.14757]
[1779542826033,28.2,74882.4,1.25,-0.65841,0.00025,19.15652]
[1779542831067,28.2,74884.84,1.25,-0.65778,0.00025,19.17063]
[1779542838117,28.21,74885.2,1.25,-0.65765,0.00025,19.17333]
[1779542848184,28.22,74886.11,1.25,-0.65738,0.00025,19.17934]
[1779542854230,28.22,74889.27,1.25,-0.6566,0.00025,19.19298]
[1779542860571,28.23,74888.92,1.25,-0.65665,0.00025,19.19178]
[1779542862607,28.23,74873.8,1.25,-0.66041,0.00025,19.10779]
[1779542864302,28.23,74869.38,1.25,-0.6615,0.00025,19.08299]
[1779542869336,28.24,74870.99,1.25,-0.66107,0.00025,19.09279]
[1779542874371,28.24,74872.72,1.25,-0.66061,0.00025,19.10324]
[1779542879406,28.25,74874.47,1.25,-0.66013,0.00025,19.11389]
[1779542884441,28.25,74876.61,1.25,-0.65957,0.00025,19.12647]
[1779542890488,28.26,74877.97,1.25,-0.65921,0.00025,19.13471]
[1779542892828,28.26,74885.11,1.25,-0.65741,0.00025,19.17464]
[1779542898538,28.27,74887.08,1.25,-0.65689,0.00025,19.18612]
[1779542906595,28.27,74887.1,1.25,-0.65685,0.00025,19.18708]
[1779542911630,28.28,74888.04,1.25,-0.65662,0.00025,19.18849]
[1779542919686,28.29,74887.88,1.25,-0.65661,0.00025,19.18863]
[1779542924721,28.29,74887.1,1.25,-0.65677,0.00025,19.18498]
[1779542929756,28.3,74886.94,1.25,-0.65678,0.00025,19.18473]
[1779542934791,28.3,74886.85,1.25,-0.65677,0.00025,19.18486]
[1779542937815,28.31,74894.11,1.25,-0.65495,0.00025,19.22494]
[1779542942850,28.31,74895.39,1.25,-0.65461,0.00025,19.23227]
[1779542947885,28.31,74894.22,1.25,-0.65489,0.00025,19.22627]
[1779542952920,28.32,74893.04,1.25,-0.65516,0.00025,19.22026]
[1779542957955,28.32,74892.42,1.25,-0.65529,0.00025,19.21731]
[1779542962991,28.33,74891.02,1.25,-0.65562,0.00025,19.21013]
[1779542968035,28.33,74890.52,1.25,-0.65572,0.00025,19.20785]
[1779542973064,28.33,74891.1,1.25,-0.65559,0.00025,19.20708]
[1779542978101,28.34,74890.75,1.25,-0.65565,0.00025,19.20562]
[1779542983460,28.34,74890.57,1.25,-0.65568,0.00025,19.20509]
[1779542989177,28.35,74890.26,1.25,-0.65573,0.00025,19.20392]
[1779542995220,28.35,74889.73,1.25,-0.65584,0.00025,19.20153]
[1779543000273,28.35,74891.01,1.25,-0.6555,0.00025,19.20893]
[1779543005303,28.36,74892.25,1.25,-0.65517,0.00025,19.21597]
[1779543006304,28.36,74902.68,1.25,-0.65256,0.00025,19.27263]
[1779543009326,28.37,74909.61,1.25,-0.65079,0.00025,19.31035]
[1779543013683,28.37,74915.79,1.25,-0.6492,0.00025,19.34405]
[1779543016584,28.38,74916.42,1.25,-0.64902,0.00025,19.34777]
[1779543016683,28.38,74917.41,1.25,-0.64876,0.00025,19.35317]
[1779543017618,28.38,74917.41,1.25,-0.64876,0.00025,19.35317]
[1779543017622,28.38,74917.7,1.25,-0.64868,0.00025,19.35489]
[1779543023686,28.39,74920.03,1.25,-0.64805,0.00025,19.36789]
[1779543023752,28.39,74913.52,1.25,-0.64966,0.00025,19.33411]
[1779543024722,28.39,74913.52,1.25,-0.64966,0.00025,19.33411]
[1779543024747,28.4,74908.77,1.25,-0.65084,0.00025,19.30921]
[1779543026450,28.4,74918.73,1.25,-0.64832,0.00025,19.36233]
[1779543027872,28.4,74918.73,1.25,-0.64832,0.00025,19.36233]
[1779543027973,28.4,74922.26,1.25,-0.64742,0.00025,19.38103]
[1779543028893,28.4,74922.26,1.25,-0.64742,0.00025,19.38103]
[1779543028902,28.4,74922.26,1.25,-0.64742,0.00025,19.38103]
[1779543028941,28.41,74927.34,1.25,-0.64613,0.00025,19.40765]
[1779543029839,28.41,74927.34,1.25,-0.64613,0.00025,19.40765]
[1779543029894,28.41,74929.7,1.25,-0.64553,0.00025,19.42007]
[1779543030859,28.41,74929.7,1.25,-0.64553,0.00025,19.42007]
[1779543030958,28.41,74931.03,1.25,-0.64518,0.00025,19.42715]
[1779543035934,28.42,74932.92,1.25,-0.64469,0.00025,19.43345]
[1779543035952,28.42,74934.0,1.25,-0.6444,0.00025,19.43922]
[1779543036223,28.42,74934.0,1.25,-0.6444,0.00025,19.43922]
[1779543036256,28.42,74934.0,1.25,-0.6444,0.00025,19.43922]
[1779543036643,28.42,74934.0,1.25,-0.6444,0.00025,19.43922]
[1779543038534,28.43,74929.26,1.25,-0.64556,0.00025,19.41541]
[1779543042392,28.43,74931.37,1.25,-0.64503,0.00025,19.42639]
[1779543042511,28.43,74931.37,1.25,-0.64503,0.00025,19.42639]
[1779543043056,28.43,74931.37,1.25,-0.64503,0.00025,19.42639]
[1779543043156,28.44,74933.94,1.25,-0.64434,0.00025,19.44035]
[1779543044061,28.44,74933.94,1.25,-0.64434,0.00025,19.44035]
[1779543044157,28.44,74936.13,1.25,-0.64378,0.00025,19.45175]
[1779543049611,28.45,74938.6,1.25,-0.6431,0.00025,19.46547]
[1779543054646,28.47,74940.87,1.25,-0.64247,0.00025,19.4781]
[1779543055653,28.47,74937.96,1.25,-0.64319,0.00025,19.46362]
[1779543056660,28.47,74942.11,1.25,-0.64213,0.00025,19.4848]
[1779543059028,28.47,74941.86,1.25,-0.64218,0.00025,19.48376]
[1779543059041,28.47,74941.86,1.25,-0.64218,0.00025,19.48376]
[1779543059047,28.47,74941.86,1.25,-0.64218,0.00025,19.48376]
[1779543059105,28.47,74941.68,1.25,-0.64222,0.00025,19.48307]
[1779543060334,28.48,74941.68,1.25,-0.64221,0.00025,19.4833]
[1779543060691,28.48,74944.85,1.25,-0.6414,0.00025,19.49936]
[1779543062421,28.48,74947.07,1.25,-0.64084,0.00025,19.51059]
[1779543062703,28.48,74946.46,1.25,-0.64098,0.00025,19.50767]
[1779543064456,28.48,74945.9,1.25,-0.64112,0.00025,19.50499]
[1779543064482,28.48,74945.9,1.25,-0.64111,0.00025,19.50511]
[1779543071553,28.49,74946.07,1.25,-0.64105,0.00025,19.50631]
[1779543071766,28.49,74945.92,1.25,-0.64107,0.00025,19.50599]
[1779543078816,28.5,74945.2,1.25,-0.64121,0.00025,19.50306]
[1779543079822,28.5,74941.72,1.25,-0.64208,0.00025,19.4857]
[1779543080830,28.5,74936.27,1.25,-0.64344,0.00025,19.45829]
[1779543081448,28.5,74936.27,1.25,-0.64344,0.00025,19.45829]
[1779543081836,28.5,74934.85,1.25,-0.64379,0.00025,19.45121]
[1779543083687,28.5,74932.8,1.25,-0.6443,0.00025,19.4409]
[1779543084188,28.51,74931.54,1.25,-0.6446,0.00025,19.43472]
[1779543087822,28.51,74931.22,1.25,-0.64467,0.00025,19.43333]
[1779543087878,28.51,74930.85,1.25,-0.64475,0.00025,19.43157]
[1779543092592,28.52,74929.62,1.25,-0.64507,0.00025,19.42141]
[1779543092975,28.52,74929.62,1.25,-0.64507,0.00025,19.42141]
[1779543093208,28.52,74929.62,1.25,-0.64507,0.00025,19.42141]
[1779543093220,28.52,74929.62,1.25,-0.64507,0.00025,19.42141]
[1779543093040,28.52,74912.99,1.25,-0.64921,0.00025,19.33543]
[1779543094258,28.52,74907.35,1.25,-0.65061,0.00025,19.30591]
[1779543096943,28.52,74900.57,1.25,-0.65228,0.00025,19.27022]
[1779543101980,28.52,74897.23,1.25,-0.65309,0.00025,19.25288]
[1779543106004,28.53,74884.34,1.25,-0.65626,0.00025,19.18374]
[1779543107018,28.53,74883.77,1.25,-0.65639,0.00025,19.18075]
[1779543109029,28.53,74889.68,1.25,-0.65492,0.00025,19.21307]
[1779543115072,28.54,74894.09,1.25,-0.6538,0.00025,19.23734]
[1779543120107,28.54,74892.05,1.25,-0.65429,0.00025,19.22681]
[1779543125142,28.54,74893.98,1.25,-0.65379,0.00025,19.23766]
[1779543129170,28.55,74887.61,1.25,-0.65535,0.00025,19.20367]
[1779543130186,28.55,74891.46,1.25,-0.65439,0.00025,19.22459]
[1779543131186,28.55,74898.42,1.25,-0.65266,0.00025,19.262]
[1779543133206,28.55,74901.17,1.25,-0.65197,0.00025,19.27679]
[1779543138244,28.55,74899.49,1.25,-0.65237,0.00025,19.26819]
[1779543143278,28.56,74898.31,1.25,-0.65264,0.00025,19.26236]
[1779543148312,28.56,74891.8,1.25,-0.65423,0.00025,19.22792]
[1779543153347,28.57,74897.81,1.25,-0.65275,0.00025,19.2562]
[1779543158382,28.57,74890.4,1.25,-0.65456,0.00025,19.21696]
[1779543162410,28.57,74880.54,1.25,-0.65698,0.00025,19.16386]
[1779543163417,28.58,74874.78,1.25,-0.65839,0.00025,19.13242]
[1779543168452,28.58,74871.95,1.25,-0.65907,0.00025,19.11734]
[1779543169460,28.58,74865.21,1.25,-0.66072,0.00025,19.08011]
[1779543173487,28.58,74859.33,1.25,-0.66214,0.00025,19.04779]
[1779543178522,28.59,74857.85,1.25,-0.66248,0.00025,19.04013]
[1779543183557,28.6,74852.01,1.25,-0.66387,0.00024,19.00803]
[1779543188593,28.6,74854.23,1.25,-0.66329,0.00024,19.0214]
[1779543192623,28.61,74848.4,1.25,-0.66469,0.00024,18.98899]
[1779543197660,28.61,74848.15,1.25,-0.66472,0.00024,18.98831]
[1779543202695,28.62,74852.91,1.25,-0.66352,0.00024,19.01605]
[1779543207730,28.63,74853.1,1.25,-0.66344,0.00024,19.01786]
[1779543212764,28.63,74852.7,1.25,-0.66353,0.00024,19.01191]
[1779543220832,28.64,74851.82,1.25,-0.66369,0.00024,19.00824]
[1779543221828,28.64,74858.51,1.25,-0.66205,0.00024,19.04595]
[1779543222835,28.64,74865.05,1.25,-0.66044,0.00025,19.08248]
[1779543227871,28.65,74864.96,1.25,-0.66043,0.00025,19.08258]
[1779543231899,28.65,74875.9,1.25,-0.65772,0.00025,19.14328]
[1779543232908,28.66,74883.4,1.25,-0.65587,0.00025,19.18419]
[1779543237939,28.66,74887.13,1.25,-0.65492,0.00025,19.20478]
[1779543242978,28.66,74888.43,1.25,-0.65458,0.00025,19.2122]
[1779543248017,28.67,74890.79,1.25,-0.65398,0.00025,19.22524]
[1779543250027,28.67,74883.15,1.25,-0.65586,0.00025,19.18429]
[1779543255406,28.67,74880.4,1.25,-0.65651,0.00025,19.17]
[1779543261105,28.68,74883.74,1.25,-0.65566,0.00025,19.18857]
[1779543266140,28.68,74884.44,1.25,-0.65547,0.00025,19.19282]
[1779543271179,28.69,74886.9,1.25,-0.65487,0.00025,19.20212]
[1779543276213,28.69,74889.01,1.25,-0.65433,0.00025,19.21387]
[1779543282256,28.69,74890.96,1.25,-0.65382,0.00025,19.22476]
[1779543287290,28.7,74891.46,1.25,-0.65368,0.00025,19.22782]
[1779543290313,28.7,74885.45,1.25,-0.65515,0.00025,19.19583]
[1779543292327,28.7,74884.08,1.25,-0.65548,0.00025,19.18864]
[1779543297363,28.7,74875.4,1.25,-0.6576,0.00025,19.14182]
[1779543302414,28.71,74871.3,1.25,-0.65859,0.00025,19.11978]
[1779543303405,28.71,74857.41,1.25,-0.66199,0.00024,19.04303]
[1779543304412,28.71,74849.98,1.25,-0.6638,0.00024,19.00153]
[1779543308445,28.71,74842.61,1.25,-0.66558,0.00024,18.96024]
[1779543313476,28.72,74851.76,1.25,-0.66332,0.00024,19.01252]
[1779543315490,28.72,74844.54,1.25,-0.66508,0.00024,18.97201]
[1779543320527,28.72,74840.67,1.25,-0.66599,0.00024,18.9506]
[1779543325896,28.73,74841.41,1.25,-0.66579,0.00024,18.95542]
[1779543333615,28.74,74842.0,1.25,-0.66562,0.00024,18.95557]
[1779543335967,28.74,74836.01,1.25,-0.66706,0.00024,18.92183]
[1779543341673,28.75,74822.6,1.25,-0.67027,0.00024,18.84546]
[1779543344693,28.75,74830.65,1.25,-0.6683,0.00024,18.8924]
[1779543351742,28.76,74831.49,1.25,-0.66806,0.00024,18.89806]
[1779543359798,28.76,74832.37,1.25,-0.66781,0.00024,18.90396]
[1779543364833,28.77,74832.88,1.25,-0.66767,0.00024,18.90737]
[1779543369868,28.77,74831.07,1.25,-0.66808,0.00024,18.89751]
[1779543374903,28.77,74829.18,1.25,-0.66851,0.00024,18.88721]
[1779543378931,28.78,74837.32,1.25,-0.66653,0.00024,18.93413]
[1779543383966,28.78,74837.31,1.25,-0.66651,0.00024,18.93439]
[1779543389001,28.78,74837.07,1.25,-0.66656,0.00024,18.93334]
[1779543394035,28.78,74836.53,1.25,-0.66671,0.00024,18.92614]
[1779543399071,28.79,74836.27,1.25,-0.66676,0.00024,18.92497]
[1779543404109,28.79,74834.8,1.25,-0.6671,0.00024,18.91693]
[1779543409140,28.79,74834.48,1.25,-0.66716,0.00024,18.91543]
[1779543414176,28.79,74834.93,1.25,-0.66704,0.00024,18.91832]
[1779543419211,28.8,74827.14,1.25,-0.66891,0.00024,18.87406]
[1779543422232,28.8,74819.27,1.25,-0.6708,0.00024,18.82874]
[1779543423276,28.8,74818.07,1.25,-0.67109,0.00024,18.82187]
[1779543425289,28.8,74808.59,1.25,-0.67336,0.00024,18.76666]
[1779543426621,28.8,74805.55,1.25,-0.67408,0.00024,18.74905]
[1779543432338,28.81,74818.82,1.25,-0.67085,0.00024,18.82746]
[1779543433345,28.81,74826.28,1.25,-0.66905,0.00024,18.87066]
[1779543435359,28.81,74826.89,1.25,-0.6689,0.00024,18.87425]
[1779543440393,28.81,74831.2,1.25,-0.66785,0.00024,18.89916]
[1779543443416,28.81,74831.85,1.25,-0.66769,0.00024,18.90289]
[1779543448449,28.81,74840.28,1.25,-0.66564,0.00024,18.95096]
[1779543453484,28.81,74845.29,1.25,-0.66445,0.00024,18.97497]
[1779543459526,28.82,74848.85,1.25,-0.66357,0.00024,18.99527]
[1779543465570,28.82,74852.44,1.25,-0.66267,0.00024,19.01585]
[1779543470604,28.82,74852.44,1.25,-0.66265,0.00024,19.0162]
[1779543476646,28.83,74848.79,1.25,-0.66352,0.00024,18.99633]
[1779543481681,28.83,74850.92,1.25,-0.66298,0.00024,19.00863]
[1779543487043,28.83,74851.72,1.25,-0.66277,0.00024,19.01335]
[1779543492759,28.84,74851.66,1.25,-0.66277,0.00024,19.01335]
[1779543497794,28.84,74851.78,1.25,-0.66273,0.00024,19.01433]
[1779543501823,28.84,74857.75,1.25,-0.66126,0.00024,19.04788]
[1779543507182,28.84,74861.17,1.25,-0.66041,0.00024,19.06716]
[1779543517252,28.85,74861.43,1.25,-0.66034,0.00024,19.06498]
[1779543522969,28.86,74859.09,1.25,-0.66088,0.00024,19.0526]
[1779543528005,28.86,74860.05,1.25,-0.66063,0.00024,19.05833]
[1779543531350,28.86,74867.23,1.25,-0.65887,0.00024,19.09793]
[1779543537067,28.86,74872.17,1.25,-0.65765,0.00024,19.12508]
[1779543542102,28.87,74874.5,1.25,-0.65707,0.00024,19.13788]
[1779543547137,28.87,74878.3,1.25,-0.65612,0.00024,19.15868]
[1779543553182,28.87,74878.7,1.25,-0.65601,0.00024,19.16119]
[1779543558217,28.87,74873.93,1.25,-0.65716,0.00024,19.1358]
[1779543563253,28.88,74870.99,1.25,-0.65786,0.00024,19.12018]
[1779543566273,28.88,74861.25,1.25,-0.66023,0.00024,19.06715]
[1779543571630,28.88,74860.64,1.25,-0.6604,0.00024,19.05968]
[1779543578358,28.88,74861.26,1.25,-0.66024,0.00024,19.06329]
[1779543583392,28.88,74860.69,1.25,-0.66037,0.00024,19.06033]
[1779543586415,28.89,74854.17,1.25,-0.66195,0.00024,19.02449]
[1779543591770,28.89,74852.6,1.25,-0.66231,0.00024,19.01626]
[1779543597492,28.89,74852.39,1.25,-0.66234,0.00024,19.01552]
[1779543602532,28.9,74849.12,1.25,-0.66311,0.00024,18.99783]
[1779543608572,28.9,74849.1,1.25,-0.66309,0.00024,18.99835]
[1779543613608,28.91,74847.89,1.25,-0.66336,0.00024,18.99216]
[1779543618642,28.91,74847.99,1.25,-0.66331,0.00024,18.99329]
[1779543623681,28.92,74847.65,1.25,-0.66336,0.00024,18.99197]
[1779543629719,28.92,74847.64,1.25,-0.66333,0.00024,18.99262]
[1779543634783,28.93,74847.52,1.25,-0.66336,0.00024,18.98823]
[1779543640822,28.93,74848.29,1.25,-0.66314,0.00024,18.99323]
[1779543644852,28.94,74836.21,1.25,-0.66605,0.00024,18.92592]
[1779543645859,28.94,74824.63,1.25,-0.66884,0.00024,18.8602]
[1779543651902,28.95,74825.09,1.25,-0.66868,0.00024,18.86388]
[1779543657942,28.95,74821.05,1.25,-0.66962,0.00024,18.84147]
[1779543661972,28.96,74827.12,1.25,-0.66813,0.00024,18.87675]
[1779543667007,28.96,74832.91,1.25,-0.66671,0.00024,18.91022]
[1779543672042,28.96,74829.5,1.25,-0.66751,0.00024,18.89141]
[1779543677077,28.97,74829.55,1.25,-0.66748,0.00024,18.89222]
[1779543682113,28.97,74830.85,1.25,-0.66714,0.00024,18.90016]
[1779543687147,28.98,74832.69,1.25,-0.66667,0.00024,18.91116]
[1779543692182,28.98,74834.29,1.25,-0.66629,0.00024,18.91632]
[1779543697217,28.99,74835.22,1.25,-0.66604,0.00024,18.92212]
[1779543702253,28.99,74832.31,1.25,-0.66672,0.00024,18.90622]
[1779543707287,28.99,74831.75,1.25,-0.66683,0.00024,18.9036]
[1779543713329,29.0,74829.41,1.25,-0.66736,0.00024,18.891]
[1779543714336,29.0,74840.08,1.25,-0.66479,0.00024,18.95121]
[1779543719665,29.0,74842.77,1.25,-0.66411,0.00024,18.96674]
[1779543725413,29.01,74842.24,1.25,-0.66422,0.00024,18.96435]
[1779543730448,29.01,74840.16,1.25,-0.6647,0.00024,18.95309]
[1779543736490,29.02,74845.17,1.25,-0.66347,0.00024,18.98145]
[1779543741525,29.02,74849.03,1.25,-0.66253,0.00024,19.00314]
[1779543746560,29.02,74849.44,1.25,-0.66241,0.00024,19.00566]
[1779543751596,29.02,74848.99,1.25,-0.66254,0.00024,18.99897]
[1779543756699,29.02,74848.67,1.25,-0.66261,0.00024,18.99743]
[1779543762740,29.03,74847.87,1.25,-0.66279,0.00024,18.99336]
[1779543768781,29.03,74851.3,1.25,-0.66194,0.00024,19.01264]
[1779543773816,29.03,74851.0,1.25,-0.662,0.00024,19.01125]
[1779543780090,29.04,74850.44,1.25,-0.66212,0.00024,19.00857]
[1779543785903,29.04,74849.37,1.25,-0.66236,0.00024,19.00305]
[1779543791942,29.04,74851.91,1.25,-0.66172,0.00024,19.01758]
[1779543800229,29.05,74851.7,1.25,-0.66174,0.00024,19.01708]
[1779543808053,29.05,74850.72,1.25,-0.66195,0.00024,19.01234]
[1779543818124,29.06,74850.31,1.25,-0.66204,0.00024,19.00648]
[1779543826180,29.07,74850.0,1.25,-0.66209,0.00024,19.00544]
[1779543831216,29.07,74845.06,1.25,-0.66326,0.00024,18.9786]
[1779543836250,29.07,74845.3,1.25,-0.66318,0.00024,18.98047]
[1779543841286,29.08,74845.24,1.25,-0.66317,0.00024,18.98068]
[1779543844306,29.08,74852.83,1.25,-0.66132,0.00024,19.02284]
[1779543850579,29.09,74853.73,1.25,-0.66107,0.00024,19.02833]
[1779543856391,29.09,74854.39,1.25,-0.66089,0.00024,19.03245]
[1779543866461,29.1,74855.02,1.25,-0.6607,0.00024,19.03664]
[1779543872504,29.1,74855.99,1.25,-0.66048,0.00024,19.03795]
[1779543880789,29.11,74856.86,1.25,-0.66024,0.00024,19.04325]
[1779543890860,29.11,74857.25,1.25,-0.66012,0.00024,19.04598]
[1779543900930,29.12,74856.85,1.25,-0.66019,0.00024,19.04436]
[1779543906741,29.12,74857.08,1.25,-0.66012,0.00024,19.04594]
[1779543913790,29.12,74857.23,1.25,-0.66006,0.00024,19.04721]
[1779543921070,29.13,74857.36,1.25,-0.66001,0.00024,19.04845]
[1779543926881,29.13,74859.31,1.25,-0.65952,0.00024,19.05939]
[1779543931916,29.13,74859.41,1.25,-0.65951,0.00024,19.05582]
[1779543936951,29.13,74859.24,1.25,-0.65954,0.00024,19.05523]
[1779543939972,29.14,74868.47,1.25,-0.65729,0.00024,19.10525]
[1779543945014,29.14,74877.48,1.25,-0.65509,0.00024,19.15355]
[1779543950042,29.14,74877.19,1.25,-0.65515,0.00024,19.15216]
[1779543957094,29.14,74877.82,1.25,-0.65499,0.00024,19.15578]
[1779543961120,29.14,74888.19,1.25,-0.65245,0.00024,19.2105]
[1779543966156,29.15,74892.52,1.25,-0.65139,0.00024,19.23319]
[1779543971191,29.14,74891.14,1.25,-0.65173,0.00024,19.22593]
[1779543976226,29.15,74892.3,1.25,-0.65144,0.00024,19.23216]
[1779543981261,29.15,74893.98,1.25,-0.65102,0.00024,19.24111]
[1779543987303,29.15,74894.32,1.25,-0.65091,0.00024,19.24346]
[1779543992338,29.16,74891.89,1.25,-0.6515,0.00024,19.22697]
[1779543997374,29.16,74890.63,1.25,-0.65179,0.00024,19.22095]
[1779544002413,29.17,74889.63,1.25,-0.652,0.00024,19.21627]
[1779544008452,29.18,74888.59,1.25,-0.65222,0.00024,19.21151]
[1779544016506,29.18,74888.2,1.25,-0.65228,0.00024,19.21033]
[1779544021778,29.19,74887.47,1.25,-0.65243,0.00024,19.20706]
[1779544024562,29.19,74894.68,1.25,-0.65066,0.00024,19.24475]
[1779544026576,29.19,74905.7,1.25,-0.64796,0.00024,19.30134]
[1779544029598,29.19,74911.81,1.25,-0.64646,0.00024,19.33235]
[1779544034632,29.19,74914.31,1.25,-0.64584,0.00024,19.34511]
[1779544039667,29.2,74915.57,1.25,-0.64552,0.00025,19.35165]
[1779544047725,29.2,74915.9,1.25,-0.64543,0.00025,19.35364]
[1779544053766,29.2,74915.0,1.25,-0.64567,0.00025,19.3448]
[1779544058800,29.2,74915.26,1.25,-0.6456,0.00025,19.34624]
[1779544063836,29.2,74915.23,1.25,-0.6456,0.00025,19.34625]
[1779544068871,29.2,74919.66,1.25,-0.64451,0.00025,19.36852]
[1779544073906,29.21,74922.1,1.25,-0.64391,0.00025,19.38072]
[1779544078941,29.21,74923.21,1.25,-0.64363,0.00025,19.38628]
[1779544083976,29.21,74923.5,1.25,-0.64356,0.00025,19.38775]
[1779544089018,29.21,74923.11,1.25,-0.64365,0.00025,19.38587]
[1779544094054,29.21,74923.95,1.25,-0.64344,0.00025,19.39008]
[1779544096065,29.21,74933.89,1.25,-0.641,0.00025,19.43893]
[1779544097267,29.21,74933.89,1.25,-0.641,0.00025,19.43893]
[1779544097272,29.21,74933.89,1.25,-0.641,0.00025,19.43893]
[1779544097327,29.21,74938.11,1.25,-0.63997,0.00025,19.45941]
[1779544097461,29.21,74938.11,1.25,-0.63997,0.00025,19.45941]
[1779544099636,29.21,74939.56,1.25,-0.63961,0.00025,19.46639]
[1779544099657,29.21,74942.08,1.25,-0.63899,0.00025,19.47852]
[1779544102911,29.2,74942.36,1.25,-0.63893,0.00025,19.47971]
[1779544103114,29.2,74942.55,1.25,-0.63888,0.00025,19.48062]
[1779544103573,29.2,74942.55,1.25,-0.63888,0.00025,19.48062]
[1779544103901,29.2,74942.55,1.25,-0.63888,0.00025,19.48062]
[1779544104135,29.2,74942.55,1.25,-0.63888,0.00025,19.48062]
[1779544104144,29.2,74942.55,1.25,-0.63888,0.00025,19.48062]
[1779544104340,29.2,74942.55,1.25,-0.63888,0.00025,19.48062]
[1779544104431,29.2,74958.03,1.25,-0.63506,0.00025,19.55428]
[1779544105993,29.2,74958.18,1.25,-0.63503,0.00025,19.55498]
[1779544106136,29.2,74961.67,1.25,-0.63416,0.00025,19.57136]
[1779544107440,29.2,74961.0,1.25,-0.63433,0.00025,19.56822]
[1779544108199,29.2,74961.0,1.25,-0.63433,0.00025,19.56822]
[1779544108362,29.2,74961.0,1.25,-0.63433,0.00025,19.56822]
[1779544108375,29.2,74969.17,1.25,-0.63231,0.00025,19.60619]
[1779544108451,29.2,74969.17,1.25,-0.63231,0.00025,19.60619]
[1779544109169,29.2,74969.17,1.25,-0.63231,0.00025,19.60616]
[1779544110037,29.2,74969.17,1.25,-0.63231,0.00025,19.60616]
[1779544110178,29.2,74980.84,1.25,-0.62941,0.00025,19.65965]
[1779544111187,29.2,74985.09,1.25,-0.62838,0.00025,19.67454]
[1779544115197,29.2,74984.81,1.25,-0.62845,0.00025,19.67323]
[1779544115224,29.2,74984.44,1.25,-0.62854,0.00025,19.67152]
[1779544116528,29.2,74984.44,1.25,-0.62855,0.00025,19.67145]
[1779544116555,29.2,74984.44,1.25,-0.62855,0.00025,19.67145]
[1779544116565,29.2,74984.44,1.25,-0.62855,0.00025,19.67145]
[1779544117272,29.2,74984.44,1.25,-0.62855,0.00025,19.67145]
[1779544117341,29.2,74989.22,1.25,-0.62736,0.00025,19.69292]
[1779544119247,29.2,74996.94,1.25,-0.62544,0.00025,19.7272]
[1779544120232,29.2,74996.94,1.25,-0.62544,0.00025,19.7272]
[1779544120320,29.2,74997.84,1.25,-0.62521,0.00025,19.73114]
[1779544123711,29.2,74999.16,1.25,-0.6249,0.00025,19.73673]
[1779544123721,29.2,74999.16,1.25,-0.6249,0.00025,19.73673]
[1779544123731,29.2,74999.16,1.25,-0.6249,0.00025,19.73673]
[1779544123904,29.2,74999.16,1.25,-0.6249,0.00025,19.73673]
[1779544123929,29.2,74999.16,1.25,-0.6249,0.00025,19.73673]
[1779544123940,29.2,74999.16,1.25,-0.6249,0.00025,19.73673]
[1779544124284,29.2,75003.12,1.25,-0.62391,0.00025,19.75405]
[1779544125290,29.2,75006.51,1.25,-0.62307,0.00025,19.76877]
[1779544125939,29.2,75006.51,1.25,-0.62307,0.00025,19.76877]
[1779544125946,29.2,75006.51,1.25,-0.62307,0.00025,19.76877]
[1779544126244,29.2,75006.51,1.25,-0.62307,0.00025,19.76877]
[1779544126327,29.2,75006.51,1.25,-0.62307,0.00025,19.76877]
[1779544126341,29.2,75009.77,1.25,-0.62225,0.00025,19.78289]
[1779544129441,29.2,75010.21,1.25,-0.62212,0.00025,19.78512]
[1779544129619,29.2,75009.3,1.25,-0.62235,0.00025,19.78119]
[1779544129774,29.2,75009.3,1.25,-0.62235,0.00025,19.78119]
[1779544129782,29.2,75009.3,1.25,-0.62235,0.00025,19.78119]
[1779544130260,29.2,75009.3,1.25,-0.62235,0.00025,19.78119]
[1779544130267,29.2,75009.3,1.25,-0.62235,0.00025,19.78119]
[1779544130355,29.21,75005.43,1.25,-0.62327,0.00025,19.76514]
[1779544133356,29.2,75000.43,1.25,-0.62456,0.00025,19.74266]
[1779544134531,29.2,75000.45,1.25,-0.62456,0.00025,19.74271]
[1779544135363,29.2,75000.34,1.25,-0.62459,0.00025,19.74219]
[1779544140397,29.2,74999.94,1.25,-0.6247,0.00025,19.74025]
[1779544142412,29.2,75004.37,1.25,-0.62359,0.00025,19.75957]
[1779544143018,29.2,75004.37,1.25,-0.62359,0.00025,19.75957]
[1779544143111,29.2,75004.37,1.25,-0.62359,0.00025,19.75957]
[1779544143419,29.19,75008.84,1.25,-0.62249,0.00025,19.7787]
[1779544143663,29.19,75008.84,1.25,-0.62249,0.00025,19.7787]
[1779544143674,29.19,75008.84,1.25,-0.62249,0.00025,19.7787]
[1779544144426,29.19,75011.07,1.25,-0.62196,0.00025,19.78794]
[1779544145732,29.18,75012.34,1.25,-0.62167,0.00025,19.79297]
[1779544145759,29.18,75012.34,1.25,-0.62167,0.00025,19.79297]
[1779544145897,29.18,75012.34,1.25,-0.62167,0.00025,19.79297]
[1779544145922,29.18,75012.34,1.25,-0.62167,0.00025,19.79297]
[1779544146441,29.18,75012.34,1.25,-0.62167,0.00025,19.79297]
[1779544146451,29.18,75012.34,1.25,-0.62167,0.00025,19.79297]
[1779544146641,29.18,75018.12,1.25,-0.62023,0.00025,19.81765]
[1779544146657,29.18,75018.12,1.25,-0.62023,0.00025,19.81765]
[1779544146857,29.18,75018.12,1.25,-0.62023,0.00025,19.81765]
[1779544147446,29.18,75022.65,1.25,-0.61909,0.00025,19.8368]
[1779544148452,29.18,75022.65,1.25,-0.61909,0.00025,19.8368]
[1779544148454,29.18,75025.9,1.25,-0.61828,0.00025,19.85041]
[1779544149461,29.18,75025.72,1.25,-0.61833,0.00025,19.84958]
[1779544149763,29.18,75025.72,1.25,-0.61833,0.00025,19.84958]
[1779544149772,29.18,75025.72,1.25,-0.61833,0.00025,19.84958]
[1779544150469,29.18,75025.24,1.25,-0.61846,0.00025,19.84748]
[1779544152481,29.18,75030.49,1.25,-0.61715,0.00025,19.86933]
[1779544152908,29.18,75030.49,1.25,-0.61715,0.00025,19.86933]
[1779544153489,29.17,75031.97,1.25,-0.61678,0.00025,19.87542]
[1779544155882,29.17,75029.9,1.25,-0.61731,0.00025,19.86668]
[1779544156741,29.17,75032.0,1.25,-0.61678,0.00025,19.87535]
[1779544156843,29.17,75031.79,1.25,-0.61684,0.00025,19.87441]
[1779544158659,29.17,75031.79,1.25,-0.61684,0.00025,19.87441]
[1779544159279,29.17,75031.79,1.25,-0.61684,0.00025,19.87441]
[1779544159300,29.17,75031.79,1.25,-0.61684,0.00025,19.87441]
[1779544159424,29.17,75031.79,1.25,-0.61684,0.00025,19.87441]
[1779544159432,29.17,75031.79,1.25,-0.61684,0.00025,19.87441]
[1779544159493,29.17,75031.79,1.25,-0.61684,0.00025,19.87441]
[1779544159504,29.17,75031.79,1.25,-0.61684,0.00025,19.87441]
[1779544159470,29.16,75031.77,1.25,-0.6169,0.00025,19.87357]
[1779544159572,29.16,75022.28,1.25,-0.61928,0.00025,19.83376]
[1779544161977,29.15,75022.28,1.25,-0.61932,0.00025,19.83306]
[1779544161996,29.15,75010.86,1.25,-0.6222,0.00025,19.78402]
[1779544162918,29.15,75010.86,1.25,-0.6222,0.00025,19.78402]
[1779544162933,29.14,75012.55,1.25,-0.62178,0.00025,19.79124]
[1779544165042,29.14,75012.55,1.25,-0.62179,0.00025,19.79116]
[1779544165132,29.14,75013.07,1.25,-0.62166,0.00025,19.79334]
[1779544167724,29.14,75012.9,1.25,-0.6217,0.00025,19.79255]
[1779544167778,29.14,75012.9,1.25,-0.6217,0.00025,19.79255]
[1779544167807,29.14,75014.69,1.25,-0.62126,0.00025,19.80013]
[1779544169603,29.14,75022.33,1.25,-0.61936,0.00025,19.83258]
[1779544172474,29.14,75024.71,1.25,-0.61876,0.00025,19.84255]
[1779544172587,29.13,75025.76,1.25,-0.61853,0.00025,19.84259]
[1779544172613,29.13,75025.76,1.25,-0.61853,0.00025,19.84259]
[1779544172687,29.13,75025.76,1.25,-0.61853,0.00025,19.84259]
[1779544173126,29.13,75025.76,1.25,-0.61853,0.00025,19.84259]
[1779544173229,29.13,75027.25,1.25,-0.61816,0.00025,19.84877]
[1779544175181,29.13,75027.25,1.25,-0.61816,0.00025,19.8487]
[1779544175184,29.13,75027.25,1.25,-0.61816,0.00025,19.8487]
[1779544175194,29.13,75027.25,1.25,-0.61816,0.00025,19.8487]
[1779544175342,29.13,75027.25,1.25,-0.61816,0.00025,19.8487]
[1779544175415,29.13,75032.68,1.25,-0.6168,0.00025,19.87132]
[1779544175828,29.13,75032.68,1.25,-0.6168,0.00025,19.87132]
[1779544175928,29.13,75032.93,1.25,-0.61674,0.00025,19.87229]
[1779544177659,29.12,75040.72,1.25,-0.61484,0.00025,19.90355]
[1779544182929,29.09,75042.28,1.25,-0.61457,0.00025,19.90807]
[1779544187729,29.08,75045.86,1.25,-0.61369,0.00025,19.92235]
[1779544189743,29.08,75050.1,1.25,-0.61262,0.00025,19.93938]
[1779544192999,29.07,75054.89,1.25,-0.61143,0.00025,19.9584]
[1779544194024,29.07,75054.89,1.25,-0.61143,0.00025,19.9584]
[1779544194128,29.07,75055.25,1.25,-0.61134,0.00025,19.95977]
[1779544194676,29.07,75055.25,1.25,-0.61134,0.00025,19.95977]
[1779544194807,29.07,75055.25,1.25,-0.61134,0.00025,19.95977]
[1779544194816,29.07,75055.25,1.25,-0.61134,0.00025,19.95977]
[1779544195023,29.07,75055.25,1.25,-0.61134,0.00025,19.95977]
[1779544195050,29.07,75055.25,1.25,-0.61134,0.00025,19.95977]
[1779544195109,29.07,75071.05,1.25,-0.60734,0.00025,20.02181]
[1779544195787,29.05,75071.05,1.25,-0.60741,0.00025,20.02079]
[1779544196793,29.03,75074.22,1.25,-0.60668,0.00025,20.03196]
[1779544198805,29.0,75070.03,1.25,-0.60789,0.00025,20.01366]
[1779544200820,28.96,75066.91,1.25,-0.60882,0.00025,19.99958]
[1779544203078,28.93,75071.52,1.25,-0.60778,0.00026,20.01573]
[1779544208873,28.84,75070.22,1.25,-0.60845,0.00026,20.00576]
[1779544208905,28.84,75070.22,1.25,-0.60845,0.00026,20.00576]
[1779544209011,28.84,75070.22,1.25,-0.60845,0.00026,20.00576]
[1779544209029,28.84,75070.22,1.25,-0.60845,0.00026,20.00576]
[1779544210890,28.81,75055.93,1.25,-0.61223,0.00026,19.94685]
[1779544211948,28.81,75055.93,1.25,-0.61223,0.00026,19.94685]
[1779544212213,28.81,75055.93,1.25,-0.61223,0.00026,19.94685]
[1779544212281,28.81,75057.49,1.25,-0.61183,0.00026,19.9531]
[1779544216931,28.8,75054.16,1.25,-0.61271,0.00026,19.93923]
[1779544218483,28.8,75054.16,1.25,-0.61271,0.00026,19.93923]
[1779544218595,28.8,75054.9,1.25,-0.61252,0.00026,19.94218]
[1779544218674,28.8,75054.9,1.25,-0.61252,0.00026,19.94218]
[1779544218682,28.8,75054.9,1.25,-0.61252,0.00026,19.94218]
[1779544218724,28.8,75054.9,1.25,-0.61252,0.00026,19.94218]
[1779544218947,28.8,75055.36,1.25,-0.61241,0.00026,19.94398]
[1779544219707,28.8,75055.36,1.25,-0.61241,0.00026,19.94398]
[1779544219954,28.8,75049.15,1.25,-0.614,0.00026,19.91854]
[1779544220960,28.8,75039.72,1.25,-0.6164,0.00025,19.87935]
[1779544222217,28.8,75039.72,1.25,-0.6164,0.00025,19.87935]
[1779544222220,28.8,75037.13,1.25,-0.61706,0.00025,19.86845]
[1779544225865,28.8,75035.24,1.25,-0.61755,0.00025,19.86039]
[1779544225876,28.8,75035.24,1.25,-0.61755,0.00025,19.86039]
[1779544226159,28.8,75035.24,1.25,-0.61755,0.00025,19.86039]
[1779544226375,28.8,75035.24,1.25,-0.61755,0.00025,19.86039]
[1779544226520,28.8,75035.24,1.25,-0.61755,0.00025,19.86039]
[1779544226539,28.8,75035.24,1.25,-0.61755,0.00025,19.86039]
[1779544226528,28.8,75032.66,1.25,-0.61821,0.00025,19.84943]
[1779544226610,28.8,75032.66,1.25,-0.61821,0.00025,19.84943]
[1779544226736,28.8,75032.66,1.25,-0.61821,0.00025,19.84943]
[1779544226778,28.8,75032.66,1.25,-0.61821,0.00025,19.84943]
[1779544226890,28.8,75032.66,1.25,-0.61821,0.00025,19.84943]
[1779544226903,28.8,75032.66,1.25,-0.61821,0.00025,19.84943]
[1779544227011,28.8,75032.03,1.25,-0.61837,0.00025,19.84676]
[1779544228021,28.8,75018.42,1.25,-0.62183,0.00025,19.78809]
[1779544229029,28.8,75013.73,1.25,-0.62302,0.00025,19.76752]
[1779544234073,28.79,75012.57,1.25,-0.62335,0.00025,19.75795]
[1779544236477,28.79,75014.61,1.25,-0.62283,0.00025,19.7669]
[1779544236562,28.79,75016.24,1.25,-0.62242,0.00025,19.77403]
[1779544242120,28.79,75016.63,1.25,-0.62233,0.00025,19.77564]
[1779544244594,28.79,75014.52,1.25,-0.62286,0.00025,19.76637]
[1779544245142,28.79,75014.32,1.25,-0.62292,0.00025,19.76547]
[1779544246346,28.79,75014.32,1.25,-0.62292,0.00025,19.76547]
[1779544246432,28.79,75014.32,1.25,-0.62292,0.00025,19.76547]
[1779544246467,28.79,75014.92,1.25,-0.62276,0.00025,19.76809]
[1779544248337,28.79,75014.92,1.25,-0.62277,0.00025,19.76808]
[1779544248342,28.79,75014.92,1.25,-0.62277,0.00025,19.76808]
[1779544248347,28.79,75014.92,1.25,-0.62277,0.00025,19.76808]
[1779544248431,28.79,75023.28,1.25,-0.62064,0.00025,19.80449]
[1779544249662,28.79,75023.28,1.25,-0.62065,0.00025,19.80446]
[1779544250458,28.79,75023.28,1.25,-0.62065,0.00025,19.80446]
[1779544250461,28.79,75023.28,1.25,-0.62065,0.00025,19.80446]
[1779544250472,28.79,75023.28,1.25,-0.62065,0.00025,19.80446]
[1779544250522,28.79,75023.28,1.25,-0.62065,0.00025,19.80446]
[1779544250527,28.79,75024.5,1.25,-0.62034,0.00025,19.80969]
[1779544256219,28.79,75027.14,1.25,-0.61968,0.00025,19.82085]
[1779544256827,28.79,75027.14,1.25,-0.61968,0.00025,19.82085]
[1779544257225,28.79,75027.06,1.25,-0.6197,0.00025,19.82051]
[1779544262266,28.79,75025.52,1.25,-0.62009,0.00025,19.8139]
[1779544267043,28.79,75024.26,1.25,-0.62041,0.00025,19.80847]
[1779544267295,28.79,75024.17,1.25,-0.62043,0.00025,19.80809]
[1779544272331,28.79,75022.54,1.25,-0.62085,0.00025,19.80105]
[1779544277366,28.79,75021.43,1.25,-0.62113,0.00025,19.79625]
[1779544279247,28.79,75020.86,1.25,-0.62127,0.00025,19.79378]
[1779544279380,28.79,75021.01,1.25,-0.62123,0.00025,19.79444]
[1779544280257,28.79,75021.01,1.25,-0.62123,0.00025,19.79444]
[1779544280386,28.79,75020.61,1.25,-0.62134,0.00025,19.7927]
[1779544283303,28.79,75018.43,1.25,-0.62189,0.00025,19.78322]
[1779544284117,28.79,75017.47,1.25,-0.62213,0.00025,19.77904]
[1779544284414,28.79,75017.36,1.25,-0.62216,0.00025,19.77857]
[1779544289396,28.79,75017.0,1.25,-0.62225,0.00025,19.77703]
[1779544289498,28.79,75016.86,1.25,-0.62228,0.00025,19.77644]
[1779544292452,28.79,75016.86,1.25,-0.62228,0.00025,19.77644]
[1779544294391,28.79,75016.86,1.25,-0.62231,0.00025,19.77216]
[1779544294491,28.79,75016.86,1.25,-0.6223,0.00025,19.77218]
[1779544295511,28.79,75016.86,1.25,-0.6223,0.00025,19.77218]
[1779544295613,28.79,75016.86,1.25,-0.6223,0.00025,19.77219]
[1779544296494,28.79,75016.86,1.25,-0.6223,0.00025,19.77219]
[1779544297178,28.79,75017.42,1.25,-0.62216,0.00025,19.77465]
[1779544297252,28.79,75017.42,1.25,-0.62216,0.00025,19.77465]
[1779544297531,28.79,75017.42,1.25,-0.62216,0.00025,19.77465]
[1779544298502,28.79,75017.15,1.25,-0.62223,0.00025,19.77344]
[1779544298536,28.79,75017.15,1.25,-0.62223,0.00025,19.77344]
[1779544298563,28.79,75016.81,1.25,-0.62232,0.00025,19.77193]
[1779544298927,28.79,75016.81,1.25,-0.62232,0.00025,19.77193]
[1779544299546,28.79,75016.81,1.25,-0.62232,0.00025,19.77193]
[1779544301567,28.79,75016.59,1.25,-0.62238,0.00025,19.7709]
[1779544302604,28.79,75016.59,1.25,-0.62238,0.00025,19.7709]
[1779544302643,28.79,75016.66,1.25,-0.62236,0.00025,19.77115]
[1779544308583,28.79,75019.92,1.25,-0.62154,0.00025,19.78539]
[1779544308975,28.79,75019.92,1.25,-0.62154,0.00025,19.78539]
[1779544309016,28.79,75019.92,1.25,-0.62154,0.00025,19.78539]
[1779544309389,28.79,75019.92,1.25,-0.62154,0.00025,19.78539]
[1779544309402,28.79,75019.92,1.25,-0.62154,0.00025,19.78539]
[1779544309591,28.79,75019.9,1.25,-0.62154,0.00025,19.78531]
[1779544309747,28.79,75019.9,1.25,-0.62154,0.00025,19.78531]
[1779544310101,28.79,75019.9,1.25,-0.62154,0.00025,19.78531]
[1779544310146,28.79,75019.9,1.25,-0.62154,0.00025,19.78531]
[1779544310256,28.79,75019.9,1.25,-0.62154,0.00025,19.78531]
[1779544310296,28.79,75019.9,1.25,-0.62154,0.00025,19.78531]
[1779544310406,28.79,75019.9,1.25,-0.62154,0.00025,19.78531]
[1779544310432,28.79,75019.9,1.25,-0.62154,0.00025,19.78531]
[1779544310457,28.79,75019.9,1.25,-0.62154,0.00025,19.78531]
[1779544310611,28.79,75019.9,1.25,-0.62154,0.00025,19.78531]
[1779544310637,28.79,75013.35,1.25,-0.6232,0.00025,19.75665]
[1779544313777,28.79,75013.19,1.25,-0.62324,0.00025,19.75592]
[1779544314946,28.79,75013.46,1.25,-0.62318,0.00025,19.7571]
[1779544315632,28.79,75012.06,1.25,-0.62353,0.00025,19.75092]
[1779544318473,28.79,75011.07,1.25,-0.62378,0.00025,19.74653]
[1779544318658,28.79,75011.14,1.25,-0.62377,0.00025,19.74683]
[1779544318887,28.79,75011.14,1.25,-0.62377,0.00025,19.74683]
[1779544319060,28.79,75011.14,1.25,-0.62377,0.00025,19.74683]
[1779544319659,28.79,75015.95,1.25,-0.62255,0.00025,19.768]
[1779544320667,28.79,75019.22,1.25,-0.62172,0.00025,19.7823]
[1779544322689,28.79,75022.92,1.25,-0.62078,0.00025,19.79837]
[1779544323906,28.79,75023.93,1.25,-0.62052,0.00025,19.80273]
[1779544324698,28.79,75023.51,1.25,-0.62063,0.00025,19.8009]
[1779544324997,28.79,75023.51,1.25,-0.62063,0.00025,19.8009]
[1779544325008,28.79,75023.51,1.25,-0.62063,0.00025,19.8009]
[1779544325045,28.79,75023.51,1.25,-0.62063,0.00025,19.8009]
[1779544325057,28.79,75023.51,1.25,-0.62063,0.00025,19.8009]
[1779544325066,28.79,75023.51,1.25,-0.62063,0.00025,19.8009]
[1779544325225,28.79,75023.51,1.25,-0.62063,0.00025,19.8009]
[1779544325703,28.79,75024.22,1.25,-0.62045,0.00025,19.80396]
[1779544330737,28.79,75027.12,1.25,-0.61971,0.00025,19.81644]
[1779544332755,28.79,75030.35,1.25,-0.61889,0.00025,19.83026]
[1779544333873,28.79,75030.35,1.25,-0.61889,0.00025,19.83026]
[1779544334239,28.79,75030.35,1.25,-0.61889,0.00025,19.83026]
[1779544334392,28.79,75030.35,1.25,-0.61889,0.00025,19.83026]
[1779544334407,28.79,75030.35,1.25,-0.61889,0.00025,19.83026]
[1779544334517,28.79,75030.35,1.25,-0.61889,0.00025,19.83026]
[1779544334527,28.79,75030.35,1.25,-0.61889,0.00025,19.83026]
[1779544334539,28.79,75030.35,1.25,-0.61889,0.00025,19.83026]
[1779544334607,28.79,75033.04,1.25,-0.61821,0.00025,19.84171]
[1779544335773,28.79,75018.8,1.25,-0.62183,0.00025,19.78038]
[1779544336780,28.79,75016.43,1.25,-0.62243,0.00025,19.76997]
[1779544339802,28.79,75022.55,1.25,-0.62088,0.00025,19.79659]
[1779544343206,28.78,75025.32,1.25,-0.62018,0.00025,19.8085]
[1779544343374,28.78,75025.32,1.25,-0.62018,0.00025,19.8085]
[1779544343387,28.78,75025.32,1.25,-0.62018,0.00025,19.8085]
[1779544343767,28.78,75023.79,1.25,-0.62057,0.00025,19.80187]
[1779544343869,28.78,75018.15,1.25,-0.62201,0.00025,19.77734]
[1779544346346,28.78,75018.15,1.25,-0.62201,0.00025,19.77733]
[1779544346378,28.78,75011.85,1.25,-0.6236,0.00025,19.74966]
[1779544347210,28.78,75011.85,1.25,-0.6236,0.00025,19.74966]
[1779544347372,28.78,75011.85,1.25,-0.6236,0.00025,19.74966]
[1779544347392,28.78,75011.85,1.25,-0.6236,0.00025,19.74966]
[1779544347521,28.78,75011.85,1.25,-0.6236,0.00025,19.74966]
[1779544348236,28.78,75009.25,1.25,-0.62426,0.00025,19.73815]
[1779544348257,28.78,75013.75,1.25,-0.62312,0.00025,19.75806]
[1779544349923,28.78,75013.75,1.25,-0.62312,0.00025,19.75806]
[1779544350375,28.78,75013.75,1.25,-0.62312,0.00025,19.75806]
[1779544350568,28.78,75013.75,1.25,-0.62312,0.00025,19.75806]
[1779544350604,28.78,75017.42,1.25,-0.62219,0.00025,19.77416]
[1779544350758,28.78,75017.42,1.25,-0.62219,0.00025,19.77416]
[1779544350763,28.78,75017.42,1.25,-0.62219,0.00025,19.77416]
[1779544350884,28.78,75017.42,1.25,-0.62219,0.00025,19.77415]
[1779544351886,28.78,75022.13,1.25,-0.62102,0.00025,19.79033]
[1779544352892,28.78,75027.25,1.25,-0.61972,0.00025,19.8124]
[1779544356311,28.78,75028.81,1.25,-0.61933,0.00025,19.81903]
[1779544356337,28.78,75028.67,1.25,-0.61937,0.00025,19.8184]
[1779544357657,28.78,75028.67,1.25,-0.61937,0.00025,19.8184]
[1779544357730,28.78,75027.77,1.25,-0.6196,0.00025,19.8145]
[1779544358936,28.78,75027.77,1.25,-0.6196,0.00025,19.81447]
[1779544359140,28.78,75027.77,1.25,-0.6196,0.00025,19.81447]
[1779544359544,28.78,75027.77,1.25,-0.6196,0.00025,19.81447]
[1779544359648,28.78,75027.77,1.25,-0.6196,0.00025,19.81447]
[1779544359660,28.78,75027.77,1.25,-0.6196,0.00025,19.81447]
[1779544359671,28.78,75027.77,1.25,-0.6196,0.00025,19.81447]
[1779544359707,28.78,75027.77,1.25,-0.6196,0.00025,19.81447]
[1779544359724,28.78,75027.77,1.25,-0.6196,0.00025,19.81447]
[1779544359742,28.78,75030.46,1.25,-0.61892,0.00025,19.82596]
[1779544359912,28.78,75030.46,1.25,-0.61892,0.00025,19.82596]
[1779544360217,28.78,75030.46,1.25,-0.61892,0.00025,19.82596]
[1779544360239,28.78,75009.48,1.25,-0.62425,0.00025,19.73453]
[1779544360950,28.78,75009.48,1.25,-0.62425,0.00025,19.73455]
[1779544362062,28.78,75009.48,1.25,-0.62425,0.00025,19.73455]
[1779544362104,28.78,75001.03,1.25,-0.62639,0.00025,19.69681]
[1779544364207,28.78,74996.95,1.25,-0.62742,0.00025,19.6784]
[1779544367527,28.78,74999.34,1.25,-0.62681,0.00025,19.68928]
[1779544368434,28.78,74998.97,1.25,-0.6269,0.00025,19.68764]
[1779544368535,28.78,74998.31,1.25,-0.62707,0.00025,19.68469]
[1779544374277,28.78,75004.21,1.25,-0.62556,0.00025,19.71145]
[1779544374827,28.78,75004.21,1.25,-0.62556,0.00025,19.71145]
[1779544375049,28.79,75004.21,1.25,-0.62556,0.00025,19.71147]
[1779544376788,28.79,75004.69,1.25,-0.62544,0.00025,19.71363]
[1779544378710,28.79,75005.31,1.25,-0.62528,0.00025,19.71642]
[1779544379077,28.79,75008.46,1.25,-0.62448,0.00025,19.73047]
[1779544381781,28.79,75009.55,1.25,-0.6242,0.00025,19.73531]
[1779544382097,28.79,75009.27,1.25,-0.62427,0.00025,19.73407]
[1779544385382,28.79,75009.63,1.25,-0.62418,0.00025,19.73567]
[1779544386930,28.79,75010.45,1.25,-0.62398,0.00025,19.7393]
[1779544387044,28.79,75010.45,1.25,-0.62398,0.00025,19.7393]
[1779544387135,28.79,75011.35,1.25,-0.62375,0.00025,19.74328]
[1779544393174,28.79,75011.54,1.25,-0.6237,0.00025,19.74408]
[1779544398210,28.78,75011.09,1.25,-0.62382,0.00025,19.74205]
[1779544400018,28.78,75011.35,1.25,-0.62375,0.00025,19.74318]
[1779544400224,28.78,75011.28,1.25,-0.62377,0.00025,19.74286]
[1779544405258,28.78,75010.59,1.25,-0.62395,0.00025,19.73975]
[1779544410540,28.78,75010.61,1.25,-0.62395,0.00025,19.73981]
[1779544410638,28.78,75010.99,1.25,-0.62385,0.00025,19.74147]
[1779544412806,28.78,75012.96,1.25,-0.62338,0.00025,19.74582]
[1779544412812,28.78,75012.96,1.25,-0.62338,0.00025,19.74582]
[1779544412972,28.78,75012.96,1.25,-0.62338,0.00025,19.74582]
[1779544413242,28.78,75012.96,1.25,-0.62338,0.00025,19.74582]
[1779544414257,28.78,75014.69,1.25,-0.62294,0.00025,19.75342]
[1779544415707,28.78,75014.96,1.25,-0.62287,0.00025,19.75459]
[1779544415897,28.78,75014.96,1.25,-0.62288,0.00025,19.75456]
[1779544416407,28.78,75014.96,1.25,-0.62288,0.00025,19.75456]
[1779544416433,28.78,75019.35,1.25,-0.62176,0.00025,19.77376]
[1779544417766,28.78,75019.35,1.25,-0.62176,0.00025,19.77376]
[1779544418352,28.78,75022.57,1.25,-0.62095,0.00025,19.78769]
[1779544419332,28.78,75022.57,1.25,-0.62095,0.00025,19.78769]
[1779544419390,28.78,75024.44,1.25,-0.62048,0.00025,19.79574]
[1779544421798,28.78,75024.44,1.25,-0.62048,0.00025,19.79569]
[1779544422320,28.78,75024.57,1.25,-0.62045,0.00025,19.7962]
[1779544422421,28.78,75039.27,1.25,-0.61671,0.00026,19.85879]
[1779544422853,28.78,75039.27,1.25,-0.61671,0.00026,19.85879]
[1779544423114,28.78,75039.27,1.25,-0.61671,0.00026,19.85879]
[1779544423127,28.78,75039.27,1.25,-0.61671,0.00026,19.85879]
[1779544423150,28.78,75039.27,1.25,-0.61671,0.00026,19.85879]
[1779544423399,28.78,75039.61,1.25,-0.61663,0.00026,19.86017]
[1779544424633,28.78,75038.83,1.25,-0.61682,0.00025,19.85691]
[1779544425054,28.78,75038.83,1.25,-0.61682,0.00025,19.85691]
[1779544425136,28.78,75038.83,1.25,-0.61682,0.00025,19.85691]
[1779544425272,28.78,75038.83,1.25,-0.61682,0.00025,19.85691]
[1779544425409,28.78,75038.79,1.25,-0.61683,0.00025,19.85676]
[1779544425987,28.78,75038.79,1.25,-0.61683,0.00025,19.85676]
[1779544426417,28.78,75036.87,1.25,-0.61732,0.00025,19.84867]
[1779544427424,28.78,75033.24,1.25,-0.61825,0.00025,19.83329]
[1779544431212,28.78,75033.83,1.25,-0.61809,0.00025,19.83582]
[1779544431460,28.78,75037.94,1.25,-0.61705,0.00025,19.85322]
[1779544433305,28.78,75040.29,1.25,-0.61644,0.00026,19.86315]
[1779544433371,28.78,75040.29,1.25,-0.61644,0.00026,19.86315]
[1779544433414,28.78,75040.29,1.25,-0.61644,0.00026,19.86315]
[1779544433466,28.78,75042.03,1.25,-0.616,0.00026,19.87049]
[1779544434724,28.78,75042.03,1.25,-0.616,0.00026,19.87049]
[1779544434789,28.78,75047.04,1.25,-0.61472,0.00026,19.89137]
[1779544434995,28.78,75047.04,1.25,-0.61472,0.00026,19.89137]
[1779544435002,28.78,75047.04,1.25,-0.61472,0.00026,19.89137]
[1779544435480,28.78,75046.97,1.25,-0.61473,0.00026,19.89112]
[1779544436117,28.78,75046.97,1.25,-0.61473,0.00026,19.89112]
[1779544436488,28.78,75049.89,1.25,-0.61398,0.00026,19.90321]
[1779544437468,28.78,75049.89,1.25,-0.61398,0.00026,19.90321]
[1779544437549,28.78,75058.41,1.25,-0.6118,0.00026,19.938]
[1779544439324,28.78,75058.41,1.25,-0.6118,0.00026,19.93802]
[1779544439509,28.78,75061.69,1.25,-0.61096,0.00026,19.95125]
[1779544439857,28.78,75061.69,1.25,-0.61096,0.00026,19.95125]
[1779544439906,28.78,75061.69,1.25,-0.61096,0.00026,19.95125]
[1779544440388,28.78,75061.69,1.25,-0.61096,0.00026,19.95125]
[1779544440515,28.78,75067.78,1.25,-0.6094,0.00026,19.97559]
[1779544440862,28.78,75067.78,1.25,-0.6094,0.00026,19.97559]
[1779544441197,28.78,75067.78,1.25,-0.6094,0.00026,19.97559]
[1779544442309,28.78,75068.15,1.25,-0.60931,0.00026,19.97704]
[1779544442538,28.78,75071.58,1.25,-0.60843,0.00026,19.99059]
[1779544443623,28.78,75071.58,1.25,-0.60843,0.00026,19.99059]
[1779544443681,28.78,75071.58,1.25,-0.60843,0.00026,19.99059]
[1779544443691,28.78,75071.58,1.25,-0.60843,0.00026,19.99059]
[1779544443926,28.78,75077.6,1.25,-0.60689,0.00026,20.01414]
[1779544444505,28.78,75077.6,1.25,-0.60689,0.00026,20.01414]
[1779544444607,28.78,75079.69,1.25,-0.60635,0.00026,20.02223]
[1779544448798,28.78,75078.98,1.25,-0.60654,0.00026,20.01936]
[1779544448908,28.78,75077.1,1.25,-0.60703,0.00026,20.01202]
[1779544448916,28.78,75077.1,1.25,-0.60703,0.00026,20.01202]
[1779544449240,28.78,75077.1,1.25,-0.60703,0.00026,20.01202]
[1779544449243,28.78,75077.1,1.25,-0.60703,0.00026,20.01202]
[1779544449731,28.78,75077.1,1.25,-0.60703,0.00026,20.01202]
[1779544449832,28.78,75094.26,1.25,-0.60262,0.00026,20.07761]
[1779544450382,28.78,75094.26,1.25,-0.60262,0.00026,20.07761]
[1779544450668,28.78,75094.26,1.25,-0.60262,0.00026,20.07761]
[1779544450763,28.78,75094.26,1.25,-0.60262,0.00026,20.07761]
[1779544450714,28.78,75109.83,1.25,-0.5986,0.00026,20.13505]
[1779544450888,28.78,75109.83,1.25,-0.5986,0.00026,20.13505]
[1779544451596,28.78,75109.83,1.25,-0.5986,0.00026,20.13513]
[1779544452602,28.78,75113.88,1.25,-0.59755,0.00026,20.14973]
[1779544453072,28.78,75113.88,1.25,-0.59755,0.00026,20.14973]
[1779544453608,28.78,75113.65,1.25,-0.59762,0.00026,20.14885]
[1779544454067,28.78,75113.65,1.25,-0.59762,0.00026,20.14885]
[1779544454616,28.77,75109.18,1.25,-0.59878,0.00026,20.13258]
[1779544457444,28.77,75109.65,1.25,-0.59867,0.00026,20.13416]
[1779544457480,28.77,75109.65,1.25,-0.59867,0.00026,20.13416]
[1779544457662,28.77,75109.93,1.25,-0.5986,0.00026,20.13518]
[1779544458002,28.77,75109.93,1.25,-0.5986,0.00026,20.13518]
[1779544458187,28.77,75109.93,1.25,-0.5986,0.00026,20.13518]
[1779544458247,28.77,75109.93,1.25,-0.5986,0.00026,20.13518]
[1779544458368,28.77,75109.93,1.25,-0.5986,0.00026,20.13518]
[1779544458650,28.77,75125.26,1.25,-0.59464,0.00026,20.18969]
[1779544459658,28.77,75147.87,1.25,-0.58878,0.00026,20.26659]
[1779544460485,28.77,75147.87,1.25,-0.58878,0.00026,20.26659]
[1779544460666,28.77,75154.62,1.25,-0.58702,0.00026,20.28873]
[1779544460929,28.77,75154.62,1.25,-0.58702,0.00026,20.28873]
[1779544460961,28.77,75154.62,1.25,-0.58702,0.00026,20.28873]
[1779544461139,28.77,75154.62,1.25,-0.58702,0.00026,20.28873]
[1779544461180,28.77,75154.62,1.25,-0.58702,0.00026,20.28873]
[1779544461517,28.77,75154.62,1.25,-0.58702,0.00026,20.28873]
[1779544461536,28.77,75154.62,1.25,-0.58702,0.00026,20.28873]
[1779544461675,28.77,75158.47,1.25,-0.58602,0.00026,20.30119]
[1779544463003,28.77,75158.45,1.25,-0.58604,0.00026,20.30101]
[1779544465699,28.77,75154.76,1.25,-0.58701,0.00026,20.28895]
[1779544466229,28.77,75154.76,1.25,-0.58701,0.00026,20.28895]
[1779544466270,28.77,75154.76,1.25,-0.58701,0.00026,20.28895]
[1779544466285,28.77,75154.76,1.25,-0.58701,0.00026,20.28895]
[1779544466472,28.77,75154.76,1.25,-0.58701,0.00026,20.28895]
[1779544466498,28.77,75154.76,1.25,-0.58701,0.00026,20.28895]
[1779544466707,28.77,75152.3,1.25,-0.58765,0.00026,20.28094]
[1779544467716,28.76,75145.14,1.25,-0.58952,0.00026,20.25716]
[1779544469410,28.76,75142.1,1.25,-0.59032,0.00026,20.24689]
[1779544469437,28.76,75142.1,1.25,-0.59032,0.00026,20.24689]
[1779544469615,28.76,75142.1,1.25,-0.59032,0.00026,20.24689]
[1779544469730,28.76,75139.74,1.25,-0.59093,0.00026,20.23892]
[1779544470741,28.76,75145.99,1.25,-0.58931,0.00026,20.25983]
[1779544471748,28.76,75151.44,1.25,-0.58792,0.00026,20.27356]
[1779544475526,28.75,75150.97,1.25,-0.58805,0.00026,20.27191]
[1779544475548,28.75,75150.97,1.25,-0.58805,0.00026,20.27191]
[1779544475774,28.75,75153.15,1.25,-0.58749,0.00026,20.27899]
[1779544477787,28.69,75145.88,1.25,-0.58957,0.00026,20.25274]
[1779544478586,28.69,75145.88,1.25,-0.58957,0.00026,20.25274]
[1779544478612,28.69,75145.88,1.25,-0.58957,0.00026,20.25274]
[1779544478796,28.69,75142.56,1.25,-0.59044,0.00026,20.2415]
[1779544479537,28.69,75142.56,1.25,-0.59044,0.00026,20.2415]
[1779544479583,28.69,75142.56,1.25,-0.59044,0.00026,20.2415]
[1779544479630,28.69,75142.56,1.25,-0.59044,0.00026,20.2415]
[1779544479803,28.69,75139.41,1.25,-0.59127,0.00026,20.23073]
[1779544481444,28.69,75139.01,1.25,-0.59139,0.00026,20.22926]
[1779544481592,28.69,75139.01,1.25,-0.59139,0.00026,20.22926]
[1779544481700,28.69,75139.01,1.25,-0.59139,0.00026,20.22926]
[1779544481822,28.68,75132.68,1.25,-0.59304,0.00026,20.20746]
[1779544482093,28.68,75132.68,1.25,-0.59304,0.00026,20.20746]
[1779544482152,28.68,75132.68,1.25,-0.59304,0.00026,20.20746]
[1779544482160,28.68,75132.68,1.25,-0.59304,0.00026,20.20746]
[1779544482199,28.68,75132.68,1.25,-0.59304,0.00026,20.20746]
[1779544482247,28.68,75132.68,1.25,-0.59304,0.00026,20.20746]
[1779544482252,28.68,75132.68,1.25,-0.59304,0.00026,20.20746]
[1779544482261,28.68,75132.68,1.25,-0.59304,0.00026,20.20746]
[1779544482827,28.68,75145.93,1.25,-0.5896,0.00026,20.25238]
[1779544483834,28.68,75159.79,1.25,-0.58599,0.00026,20.29785]
[1779544484495,28.68,75159.79,1.25,-0.58599,0.00026,20.29785]
[1779544484789,28.68,75159.79,1.25,-0.58599,0.00026,20.29785]
[1779544484797,28.68,75159.79,1.25,-0.58599,0.00026,20.29785]
[1779544484819,28.68,75159.79,1.25,-0.58599,0.00026,20.29785]
[1779544484865,28.68,75164.33,1.25,-0.58481,0.00026,20.31232]
[1779544485803,28.68,75164.33,1.25,-0.58481,0.00026,20.31232]
[1779544489892,28.67,75165.6,1.25,-0.58451,0.00026,20.31604]
[1779544489908,28.67,75165.6,1.25,-0.58451,0.00026,20.31604]
[1779544490886,28.67,75165.06,1.25,-0.58466,0.00026,20.31426]
[1779544494669,28.66,75164.42,1.25,-0.58484,0.00026,20.31209]
[1779544494690,28.66,75164.42,1.25,-0.58484,0.00026,20.31209]
[1779544494694,28.66,75164.72,1.25,-0.58477,0.00026,20.31292]
[1779544495018,28.66,75160.01,1.25,-0.586,0.00026,20.29783]
[1779544496928,28.64,75155.78,1.25,-0.58716,0.00026,20.28341]
[1779544499950,28.64,75151.78,1.25,-0.58821,0.00026,20.27027]
[1779544503977,28.64,75157.2,1.25,-0.5868,0.00026,20.28796]
[1779544505796,28.64,75157.2,1.25,-0.5868,0.00026,20.28796]
[1779544505825,28.64,75157.2,1.25,-0.5868,0.00026,20.28796]
[1779544505846,28.64,75148.38,1.25,-0.58911,0.00026,20.25882]
[1779544508008,28.63,75142.89,1.25,-0.59056,0.00026,20.24026]
[1779544511030,28.63,75139.12,1.25,-0.59156,0.00026,20.22724]
[1779544514266,28.62,75137.75,1.25,-0.59194,0.00026,20.22221]
[1779544514282,28.62,75137.75,1.25,-0.59194,0.00026,20.22221]
[1779544514863,28.61,75136.47,1.25,-0.5923,0.00026,20.21758]
[1779544517069,28.61,75132.22,1.25,-0.59342,0.00026,20.20267]
[1779544518571,28.61,75132.22,1.25,-0.59342,0.00026,20.20267]
[1779544518606,28.61,75132.22,1.25,-0.59342,0.00026,20.20267]
[1779544518616,28.61,75126.41,1.25,-0.59494,0.00026,20.18222]
[1779544520089,28.6,75123.04,1.25,-0.59584,0.00026,20.17008]
[1779544521859,28.6,75123.04,1.25,-0.59584,0.00026,20.17008]
[1779544521864,28.6,75123.04,1.25,-0.59584,0.00026,20.17008]
[1779544521916,28.6,75121.68,1.25,-0.59621,0.00026,20.16503]
[1779544522198,28.6,75121.68,1.25,-0.59621,0.00026,20.16503]
[1779544522230,28.6,75121.68,1.25,-0.59621,0.00026,20.16503]
[1779544522331,28.6,75105.55,1.25,-0.6004,0.00026,20.10639]
[1779544524205,28.59,75105.55,1.25,-0.60041,0.00026,20.10628]
[1779544524248,28.59,75105.55,1.25,-0.60041,0.00026,20.10628]
[1779544524654,28.59,75101.6,1.25,-0.60144,0.00026,20.0915]
[1779544525431,28.59,75101.6,1.25,-0.60144,0.00026,20.0915]
[1779544525476,28.59,75101.6,1.25,-0.60144,0.00026,20.0915]
[1779544525578,28.59,75100.11,1.25,-0.60183,0.00026,20.08584]
[1779544528456,28.59,75100.18,1.25,-0.60182,0.00026,20.08598]
[1779544528474,28.59,75100.18,1.25,-0.60182,0.00026,20.08598]
[1779544528558,28.59,75101.55,1.25,-0.60147,0.00026,20.09105]
[1779544531584,28.58,75103.64,1.25,-0.60094,0.00026,20.09874]
[1779544531622,28.58,75103.64,1.25,-0.60094,0.00026,20.09874]
[1779544531657,28.58,75103.64,1.25,-0.60094,0.00026,20.09874]
[1779544531690,28.58,75103.64,1.25,-0.60094,0.00026,20.09874]
[1779544531692,28.58,75103.64,1.25,-0.60094,0.00026,20.09874]
[1779544531714,28.58,75103.64,1.25,-0.60094,0.00026,20.09874]
[1779544531815,28.58,75105.07,1.25,-0.60059,0.00026,20.09969]
[1779544532639,28.58,75108.68,1.25,-0.59966,0.00026,20.11303]
[1779544534996,28.58,75106.3,1.25,-0.60028,0.00026,20.10414]
[1779544535222,28.58,75106.3,1.25,-0.60028,0.00026,20.10414]
[1779544535247,28.58,75106.3,1.25,-0.60028,0.00026,20.10414]
[1779544535483,28.58,75106.3,1.25,-0.60028,0.00026,20.10414]
[1779544535840,28.58,75106.3,1.25,-0.60028,0.00026,20.10414]
[1779544535878,28.58,75100.27,1.25,-0.60185,0.00026,20.08158]
[1779544536027,28.58,75100.27,1.25,-0.60185,0.00026,20.08158]
[1779544536227,28.58,75100.27,1.25,-0.60185,0.00026,20.08158]
[1779544536248,28.58,75100.27,1.25,-0.60185,0.00026,20.08158]
[1779544536348,28.58,75100.27,1.25,-0.60185,0.00026,20.08158]
[1779544536401,28.58,75100.27,1.25,-0.60185,0.00026,20.08158]
[1779544536425,28.58,75146.03,1.25,-0.58994,0.00026,20.24442]
[1779544538063,28.58,75145.53,1.25,-0.59007,0.00026,20.24271]
[1779544538216,28.58,75152.1,1.25,-0.58836,0.00026,20.26462]
[1779544538941,28.58,75152.1,1.25,-0.58836,0.00026,20.26462]
[1779544540328,28.58,75149.39,1.25,-0.58907,0.00026,20.25558]
[1779544540375,28.58,75149.39,1.25,-0.58907,0.00026,20.25558]
[1779544540413,28.58,75148.94,1.25,-0.58919,0.00026,20.25405]
[1779544542243,28.57,75152.66,1.25,-0.58823,0.00026,20.2662]
[1779544543550,28.57,75152.66,1.25,-0.58823,0.00026,20.2662]
[1779544543651,28.57,75152.66,1.25,-0.58823,0.00026,20.2662]
[1779544543681,28.57,75152.66,1.25,-0.58823,0.00026,20.2662]
[1779544543752,28.56,75151.31,1.25,-0.58861,0.00026,20.26151]
[1779544545446,28.56,75151.31,1.25,-0.58861,0.00026,20.26151]
[1779544545461,28.56,75151.31,1.25,-0.58861,0.00026,20.26151]
[1779544545717,28.56,75151.31,1.25,-0.58861,0.00026,20.26151]
[1779544545747,28.56,75151.31,1.25,-0.58861,0.00026,20.26151]
[1779544545875,28.56,75141.94,1.25,-0.59107,0.00026,20.22981]
[1779544546462,28.56,75141.94,1.25,-0.59107,0.00026,20.22981]
[1779544546480,28.56,75146.46,1.25,-0.58989,0.00026,20.2451]
[1779544550299,28.56,75150.17,1.25,-0.58893,0.00026,20.25739]
[1779544555558,28.55,75153.03,1.25,-0.5882,0.00026,20.2667]
[1779544556296,28.55,75153.03,1.25,-0.5882,0.00026,20.2667]
[1779544556328,28.55,75153.03,1.25,-0.5882,0.00026,20.2667]
[1779544556552,28.55,75153.03,1.25,-0.5882,0.00026,20.2667]
[1779544556593,28.55,75153.03,1.25,-0.5882,0.00026,20.2667]
[1779544559951,28.55,75150.43,1.25,-0.58889,0.00026,20.25796]
[1779544559363,28.55,75146.91,1.25,-0.58981,0.00026,20.24614]
[1779544559983,28.55,75146.91,1.25,-0.58981,0.00026,20.24614]
[1779544560372,28.55,75143.52,1.25,-0.5907,0.00026,20.23466]
[1779544565630,28.54,75143.62,1.25,-0.59069,0.00026,20.23485]
[1779544571448,28.54,75141.2,1.25,-0.59134,0.00026,20.22643]
[1779544572455,28.54,75145.23,1.25,-0.59029,0.00026,20.24009]
[1779544577489,28.53,75145.38,1.25,-0.59026,0.00026,20.2404]
[1779544582524,28.53,75142.25,1.25,-0.59111,0.00026,20.22948]
[1779544587560,28.52,75141.49,1.25,-0.59132,0.00026,20.22673]
[1779544592596,28.52,75140.52,1.25,-0.5916,0.00026,20.21902]
[1779544597631,28.51,75139.55,1.25,-0.59187,0.00026,20.21555]
[1779544602665,28.51,75138.86,1.25,-0.59206,0.00026,20.21303]
[1779544604898,28.51,75133.89,1.25,-0.59337,0.00026,20.19574]
[1779544610728,28.5,75131.48,1.25,-0.59402,0.00026,20.18712]
[1779544615979,28.49,75129.12,1.25,-0.59467,0.00026,20.17831]
[1779544621802,28.49,75129.78,1.25,-0.59451,0.00026,20.18053]
[1779544623102,28.49,75129.46,1.25,-0.5946,0.00026,20.17938]
[1779544623125,28.49,75129.46,1.25,-0.5946,0.00026,20.17938]
[1779544623750,28.49,75129.46,1.25,-0.5946,0.00026,20.17938]
[1779544623946,28.49,75128.52,1.25,-0.59484,0.00026,20.17605]
[1779544625097,28.49,75128.52,1.25,-0.59484,0.00026,20.17603]
[1779544625130,28.49,75128.52,1.25,-0.59484,0.00026,20.17603]
[1779544625829,28.49,75127.57,1.25,-0.59509,0.00026,20.17266]
[1779544628818,28.49,75127.0,1.25,-0.59524,0.00026,20.17061]
[1779544628862,28.49,75127.0,1.25,-0.59524,0.00026,20.17061]
[1779544628879,28.49,75127.0,1.25,-0.59524,0.00026,20.17061]
[1779544628920,28.49,75126.87,1.25,-0.59528,0.00026,20.17014]
[1779544631873,28.48,75121.22,1.25,-0.59677,0.00026,20.14976]
[1779544638920,28.48,75123.81,1.25,-0.59611,0.00026,20.15888]
[1779544643955,28.48,75123.74,1.25,-0.59613,0.00026,20.15863]
[1779544644594,28.48,75123.74,1.25,-0.59613,0.00026,20.15863]
[1779544644610,28.48,75123.74,1.25,-0.59613,0.00026,20.15863]
[1779544644961,28.48,75124.02,1.25,-0.59605,0.00026,20.15964]
[1779544649996,28.48,75126.58,1.25,-0.59538,0.00026,20.16877]
[1779544650592,28.48,75126.58,1.25,-0.59538,0.00026,20.16877]
[1779544650605,28.48,75126.58,1.25,-0.59538,0.00026,20.16877]
[1779544650650,28.48,75128.62,1.25,-0.59485,0.00026,20.176]
[1779544654025,28.48,75125.21,1.25,-0.59576,0.00026,20.15965]
[1779544659026,28.48,75123.14,1.25,-0.5963,0.00026,20.1523]
[1779544659075,28.48,75123.14,1.25,-0.5963,0.00026,20.1523]
[1779544659061,28.48,75123.31,1.25,-0.59625,0.00026,20.15294]
[1779544659088,28.48,75123.31,1.25,-0.59625,0.00026,20.15294]
[1779544659106,28.48,75123.31,1.25,-0.59625,0.00026,20.15294]
[1779544659458,28.48,75123.31,1.25,-0.59625,0.00026,20.15294]
[1779544659484,28.48,75123.31,1.25,-0.59625,0.00026,20.15294]
[1779544660068,28.48,75123.46,1.25,-0.59621,0.00026,20.15349]
[1779544665102,28.48,75124.06,1.25,-0.59605,0.00026,20.15573]
[1779544670137,28.49,75126.94,1.25,-0.59528,0.00026,20.16609]
[1779544672151,28.49,75131.07,1.25,-0.5942,0.00026,20.18071]
[1779544673561,28.49,75131.07,1.25,-0.5942,0.00026,20.18071]
[1779544673574,28.49,75131.07,1.25,-0.5942,0.00026,20.18071]
[1779544673662,28.49,75135.73,1.25,-0.59298,0.00026,20.197]
[1779544676399,28.49,75145.31,1.25,-0.59047,0.00026,20.22991]
[1779544682221,28.49,75147.78,1.25,-0.58981,0.00026,20.23836]
[1779544688271,28.49,75146.47,1.25,-0.59015,0.00026,20.23399]
[1779544694303,28.49,75146.27,1.25,-0.5902,0.00026,20.23333]
[1779544694328,28.49,75146.27,1.25,-0.5902,0.00026,20.23333]
[1779544694483,28.49,75145.65,1.25,-0.59036,0.00026,20.2313]
[1779544696347,28.49,75145.65,1.25,-0.59036,0.00026,20.23131]
[1779544703492,28.5,75148.29,1.25,-0.58967,0.00026,20.24024]
[1779544706609,28.5,75141.31,1.25,-0.59149,0.00026,20.21655]
[1779544707556,28.5,75141.31,1.25,-0.59149,0.00026,20.21655]
[1779544707567,28.5,75141.31,1.25,-0.59149,0.00026,20.21655]
[1779544707657,28.5,75141.01,1.25,-0.59157,0.00026,20.21553]
[1779544716702,28.5,75141.84,1.25,-0.59137,0.00026,20.21418]
[1779544716716,28.5,75141.84,1.25,-0.59137,0.00026,20.21418]
[1779544716804,28.5,75142.67,1.25,-0.59116,0.00026,20.21696]
[1779544722505,28.49,75145.32,1.25,-0.59047,0.00026,20.22586]
[1779544723817,28.49,75145.32,1.25,-0.59047,0.00026,20.22586]
[1779544723866,28.49,75145.32,1.25,-0.59047,0.00026,20.22586]
[1779544723876,28.49,75145.32,1.25,-0.59047,0.00026,20.22586]
[1779544723891,28.49,75145.32,1.25,-0.59047,0.00026,20.22586]
[1779544724812,28.49,75144.93,1.25,-0.59058,0.00026,20.2245]
[1779544728337,28.49,75144.77,1.25,-0.59063,0.00026,20.2239]
[1779544728338,28.49,75144.77,1.25,-0.59063,0.00026,20.2239]
[1779544728364,28.49,75144.77,1.25,-0.59063,0.00026,20.2239]
[1779544728385,28.49,75144.77,1.25,-0.59063,0.00026,20.2239]
[1779544728422,28.49,75144.77,1.25,-0.59063,0.00026,20.2239]
[1779544730560,28.49,75135.23,1.25,-0.59313,0.00026,20.19106]
[1779544732575,28.49,75130.38,1.25,-0.5944,0.00026,20.174]
[1779544737997,28.48,75130.18,1.25,-0.59448,0.00026,20.173]
[1779544738136,28.48,75130.18,1.25,-0.59448,0.00026,20.173]
[1779544738147,28.48,75131.93,1.25,-0.59403,0.00026,20.17902]
[1779544738160,28.48,75131.93,1.25,-0.59403,0.00026,20.17902]
[1779544738252,28.48,75131.93,1.25,-0.59403,0.00026,20.17902]
[1779544738283,28.48,75131.93,1.25,-0.59403,0.00026,20.17902]
[1779544738616,28.48,75131.93,1.25,-0.59403,0.00026,20.17902]
[1779544739623,28.48,75119.2,1.25,-0.59737,0.00026,20.13357]
[1779544740163,28.48,75119.2,1.25,-0.59737,0.00026,20.13357]
[1779544740194,28.48,75119.2,1.25,-0.59737,0.00026,20.13357]
[1779544740630,28.47,75116.97,1.25,-0.59796,0.00026,20.12543]
[1779544742166,28.47,75116.97,1.25,-0.59796,0.00026,20.12543]
[1779544742188,28.47,75116.97,1.25,-0.59796,0.00026,20.12543]
[1779544742644,28.47,75117.02,1.25,-0.59795,0.00026,20.12552]
[1779544744660,28.47,75122.69,1.25,-0.59648,0.00026,20.14592]
[1779544747262,28.47,75123.56,1.25,-0.59626,0.00026,20.14888]
[1779544747291,28.47,75123.56,1.25,-0.59626,0.00026,20.14888]
[1779544748015,28.47,75123.56,1.25,-0.59626,0.00026,20.14888]
[1779544748060,28.47,75123.56,1.25,-0.59626,0.00026,20.14888]
[1779544751708,28.46,75129.74,1.25,-0.59466,0.00026,20.17065]
[1779544756103,28.46,75134.46,1.25,-0.59345,0.00026,20.18693]
[1779544760517,28.45,75135.18,1.25,-0.59326,0.00026,20.18938]
[1779544760551,28.45,75135.18,1.25,-0.59326,0.00026,20.18938]
[1779544761119,28.45,75135.41,1.25,-0.59322,0.00026,20.18993]
[1779544761538,28.45,75135.41,1.25,-0.59322,0.00026,20.18993]
[1779544761571,28.45,75135.41,1.25,-0.59322,0.00026,20.18993]
[1779544761587,28.45,75135.41,1.25,-0.59322,0.00026,20.18993]
[1779544761602,28.45,75135.41,1.25,-0.59322,0.00026,20.18993]
[1779544763099,28.45,75135.41,1.25,-0.59322,0.00026,20.18993]
[1779544763130,28.45,75135.41,1.25,-0.59322,0.00026,20.18993]
[1779544763796,28.44,75136.29,1.25,-0.593,0.00026,20.19287]
[1779544765809,28.44,75140.81,1.25,-0.59183,0.00026,20.20838]
[1779544767646,28.44,75141.54,1.25,-0.59164,0.00026,20.21084]
[1779544767664,28.44,75141.54,1.25,-0.59164,0.00026,20.21084]
[1779544767822,28.44,75141.54,1.25,-0.59164,0.00026,20.21084]
[1779544772858,28.44,75141.5,1.25,-0.59167,0.00026,20.20651]
[1779544777884,28.44,75138.98,1.25,-0.59232,0.00026,20.19788]
[1779544778099,28.44,75138.98,1.25,-0.59232,0.00026,20.19788]
[1779544778138,28.44,75138.98,1.25,-0.59232,0.00026,20.19788]
[1779544778183,28.44,75136.26,1.25,-0.59304,0.00026,20.18845]
[1779544779914,28.44,75122.05,1.25,-0.59676,0.00026,20.13815]
[1779544781928,28.44,75121.34,1.25,-0.59695,0.00026,20.13548]
[1779544783942,28.44,75125.18,1.25,-0.59596,0.00026,20.14916]
[1779544788978,28.43,75125.53,1.25,-0.59588,0.00026,20.15021]
[1779544791130,28.43,75130.53,1.25,-0.59458,0.00026,20.16789]
[1779544796147,28.43,75131.16,1.25,-0.59443,0.00026,20.16992]
[1779544796179,28.43,75131.16,1.25,-0.59443,0.00026,20.16992]
[1779544797034,28.43,75131.4,1.25,-0.59437,0.00026,20.17068]
[1779544798212,28.43,75131.4,1.25,-0.59437,0.00026,20.17068]
[1779544798238,28.42,75131.88,1.25,-0.59425,0.00026,20.17232]
[1779544799048,28.42,75135.37,1.25,-0.59334,0.00026,20.18452]
[1779544800089,28.42,75138.77,1.25,-0.59245,0.00026,20.19629]
[1779544800966,28.42,75138.77,1.25,-0.59245,0.00026,20.19629]
[1779544801011,28.42,75138.77,1.25,-0.59245,0.00026,20.19629]
[1779544801129,28.42,75144.64,1.25,-0.59091,0.00026,20.21641]
[1779544801330,28.42,75144.64,1.25,-0.59091,0.00026,20.21641]
[1779544801364,28.42,75144.64,1.25,-0.59091,0.00026,20.21641]
[1779544801422,28.42,75144.64,1.25,-0.59091,0.00026,20.21641]
[1779544801454,28.42,75144.64,1.25,-0.59091,0.00026,20.21641]
[1779544803104,28.42,75150.05,1.25,-0.5895,0.00026,20.23466]
[1779544808138,28.41,75146.2,1.25,-0.59053,0.00026,20.22143]
[1779544813175,28.41,75143.58,1.25,-0.59123,0.00026,20.21229]
[1779544815189,28.41,75137.29,1.25,-0.59289,0.00026,20.19052]
[1779544817202,28.4,75133.41,1.25,-0.59392,0.00026,20.17684]
[1779544818812,28.4,75133.7,1.25,-0.59385,0.00026,20.1778]
[1779544818850,28.4,75133.7,1.25,-0.59385,0.00026,20.1778]
[1779544819216,28.4,75134.25,1.25,-0.59371,0.00026,20.17968]
[1779544820225,28.4,75128.98,1.25,-0.59509,0.00026,20.16103]
[1779544821231,28.4,75125.61,1.25,-0.59598,0.00026,20.14893]
[1779544821627,28.4,75125.61,1.25,-0.59598,0.00026,20.14893]
[1779544821645,28.4,75125.61,1.25,-0.59598,0.00026,20.14893]
[1779544821728,28.4,75126.07,1.25,-0.59586,0.00026,20.15057]
[1779544824698,28.4,75126.07,1.25,-0.59586,0.00026,20.15057]
[1779544824723,28.4,75126.07,1.25,-0.59586,0.00026,20.15057]
[1779544824737,28.4,75127.15,1.25,-0.59559,0.00026,20.15436]
[1779544826711,28.4,75127.15,1.25,-0.59559,0.00026,20.15432]
[1779544827198,28.4,75127.15,1.25,-0.59559,0.00026,20.15432]
[1779544827219,28.4,75127.15,1.25,-0.59559,0.00026,20.15432]
[1779544827253,28.4,75125.76,1.25,-0.59596,0.00026,20.14928]
[1779544827838,28.4,75125.99,1.25,-0.5959,0.00026,20.1501]
[1779544831937,28.39,75124.66,1.25,-0.59625,0.00026,20.14526]
[1779544831958,28.39,75124.66,1.25,-0.59625,0.00026,20.14526]
[1779544832058,28.39,75123.83,1.25,-0.5965,0.00026,20.13796]
[1779544837984,28.39,75123.84,1.25,-0.5965,0.00026,20.13786]
[1779544843031,28.39,75123.71,1.25,-0.59655,0.00026,20.13725]
[1779544843055,28.39,75123.71,1.25,-0.59655,0.00026,20.13725]
[1779544843133,28.39,75123.68,1.25,-0.59656,0.00026,20.13708]
[1779544849430,28.38,75123.63,1.25,-0.59659,0.00026,20.13674]
[1779544850692,28.38,75123.63,1.25,-0.59659,0.00026,20.13674]
[1779544850704,28.38,75123.63,1.25,-0.59659,0.00026,20.13674]
[1779544850728,28.38,75123.63,1.25,-0.59659,0.00026,20.13674]
[1779544851057,28.38,75122.19,1.25,-0.59697,0.00026,20.13152]
[1779544853157,28.38,75122.19,1.25,-0.59697,0.00026,20.13149]
[1779544853258,28.38,75114.23,1.25,-0.59906,0.00026,20.10239]
[1779544854334,28.38,75114.23,1.25,-0.59906,0.00026,20.10239]
[1779544855169,28.38,75114.23,1.25,-0.59906,0.00026,20.10239]
[1779544855210,28.38,75114.23,1.25,-0.59906,0.00026,20.10239]
[1779544855270,28.38,75110.25,1.25,-0.6001,0.00026,20.08763]
[1779544855524,28.38,75106.51,1.25,-0.60108,0.00026,20.07366]
[1779544857458,28.38,75106.51,1.25,-0.60108,0.00026,20.07366]
[1779544857682,28.38,75106.51,1.25,-0.60108,0.00026,20.07366]
[1779544857783,28.38,75102.11,1.25,-0.60223,0.00026,20.05707]
[1779544863899,28.38,75099.24,1.25,-0.60298,0.00026,20.04619]
[1779544863939,28.38,75097.6,1.25,-0.60341,0.00026,20.03994]
[1779544865543,28.38,75092.9,1.25,-0.60463,0.00026,20.02187]
[1779544869846,28.38,75090.01,1.25,-0.60538,0.00026,20.01073]
[1779544870002,28.38,75090.01,1.25,-0.60538,0.00026,20.01073]
[1779544870103,28.38,75088.27,1.25,-0.60584,0.00026,20.00397]
[1779544875289,28.38,75088.25,1.25,-0.60583,0.00026,20.004]
[1779544876297,28.38,75086.96,1.25,-0.60617,0.00026,19.99898]
[1779544876300,28.38,75086.96,1.25,-0.60617,0.00026,19.99898]
[1779544876311,28.39,75084.04,1.25,-0.60693,0.00026,19.98753]
[1779544876620,28.39,75082.52,1.25,-0.60732,0.00026,19.98157]
[1779544877525,28.39,75082.52,1.25,-0.60732,0.00026,19.98157]
[1779544877808,28.39,75086.58,1.25,-0.60626,0.00026,19.99759]
[1779544879451,28.39,75086.58,1.25,-0.60626,0.00026,19.99763]
[1779544880249,28.39,75086.58,1.25,-0.60626,0.00026,19.99763]
[1779544879641,28.39,75083.07,1.25,-0.60717,0.00026,19.98384]
[1779544880649,28.39,75082.27,1.25,-0.60738,0.00026,19.98072]
[1779544885683,28.39,75078.76,1.25,-0.60828,0.00026,19.96697]
[1779544890718,28.4,75080.78,1.25,-0.60774,0.00026,19.97522]
[1779544891727,28.4,75080.78,1.25,-0.60774,0.00026,19.97522]
[1779544891828,28.4,75084.24,1.25,-0.60685,0.00026,19.98465]
[1779544897950,28.4,75086.44,1.25,-0.60627,0.00026,19.99346]
[1779544900877,28.4,75086.49,1.25,-0.60625,0.00026,19.99371]
[1779544902835,28.4,75084.99,1.25,-0.60664,0.00026,19.98789]
[1779544902905,28.4,75085.31,1.25,-0.60655,0.00026,19.98918]
[1779544908021,28.4,75087.0,1.25,-0.6061,0.00026,19.99596]
[1779544913879,28.41,75087.2,1.25,-0.60603,0.00026,19.99693]
[1779544919106,28.41,75085.85,1.25,-0.60637,0.00026,19.99182]
[1779544919208,28.41,75086.05,1.25,-0.60632,0.00026,19.99264]
[1779544919959,28.41,75086.05,1.25,-0.60632,0.00026,19.99264]
[1779544919969,28.41,75086.05,1.25,-0.60632,0.00026,19.99264]
[1779544920057,28.41,75086.05,1.25,-0.60632,0.00026,19.99264]
[1779544920111,28.41,75086.05,1.25,-0.60632,0.00026,19.99264]
[1779544920127,28.41,75086.44,1.25,-0.60622,0.00026,19.9942]
[1779544925962,28.42,75084.09,1.25,-0.60681,0.00026,19.98517]
[1779544932007,28.42,75082.54,1.25,-0.6072,0.00026,19.97932]
[1779544932382,28.42,75082.54,1.25,-0.6072,0.00026,19.97932]
[1779544933012,28.42,75084.7,1.25,-0.60663,0.00026,19.98787]
[1779544938252,28.43,75083.37,1.25,-0.60696,0.00026,19.98286]
[1779544945103,28.43,75082.16,1.25,-0.60726,0.00026,19.97835]
[1779544950132,28.43,75080.37,1.25,-0.60771,0.00026,19.97146]
[1779544953711,28.44,75078.45,1.25,-0.60823,0.00026,19.95967]
[1779544954160,28.44,75078.21,1.25,-0.60829,0.00026,19.95876]
[1779544957851,28.44,75076.76,1.25,-0.60865,0.00026,19.95312]
[1779544958276,28.44,75076.76,1.25,-0.60865,0.00026,19.95312]
[1779544958291,28.44,75076.38,1.25,-0.60875,0.00026,19.95165]
[1779544964230,28.44,75075.13,1.25,-0.60905,0.00026,19.94696]
[1779544964941,28.44,75075.13,1.25,-0.60905,0.00026,19.94696]
[1779544965042,28.44,75073.92,1.25,-0.60937,0.00026,19.94211]
[1779544970274,28.45,75068.25,1.25,-0.61082,0.00026,19.91956]
[1779544973294,28.45,75064.73,1.25,-0.61171,0.00026,19.90544]
[1779544974674,28.46,75064.56,1.25,-0.61175,0.00026,19.90483]
[1779544974693,28.46,75064.56,1.25,-0.61175,0.00026,19.90483]
[1779544975306,28.46,75064.27,1.25,-0.61182,0.00026,19.90372]
[1779544975492,28.46,75064.27,1.25,-0.61182,0.00026,19.90372]
[1779544976314,28.46,75063.5,1.25,-0.61202,0.00026,19.90065]
[1779544977121,28.46,75063.5,1.25,-0.61202,0.00026,19.90065]
[1779544978789,28.46,75063.01,1.25,-0.61213,0.00026,19.89881]
[1779544979335,28.46,75062.08,1.25,-0.61237,0.00026,19.89508]
[1779544979700,28.46,75062.08,1.25,-0.61237,0.00026,19.89508]
[1779544979708,28.46,75062.08,1.25,-0.61237,0.00026,19.89508]
[1779544980343,28.46,75062.32,1.25,-0.6123,0.00026,19.89615]
[1779544982356,28.47,75059.11,1.25,-0.61312,0.00026,19.88311]
[1779544987391,28.47,75056.29,1.25,-0.61382,0.00026,19.87191]
[1779544987566,28.47,75056.29,1.25,-0.61382,0.00026,19.87191]
[1779544987606,28.47,75056.29,1.25,-0.61382,0.00026,19.87191]
[1779544988236,28.47,75056.29,1.25,-0.61382,0.00026,19.87191]
[1779544988397,28.48,75054.71,1.25,-0.61422,0.00026,19.86544]
[1779544991306,28.48,75053.22,1.25,-0.61459,0.00026,19.85944]
[1779544991408,28.48,75052.37,1.25,-0.6148,0.00026,19.856]
[1779544992631,28.48,75052.37,1.25,-0.6148,0.00026,19.856]
[1779544993159,28.48,75052.37,1.25,-0.6148,0.00026,19.856]
[1779544993261,28.48,75059.7,1.25,-0.61289,0.00026,19.88663]
[1779544998671,28.49,75058.05,1.25,-0.61329,0.00026,19.88027]
[1779545001461,28.49,75058.05,1.25,-0.61329,0.00026,19.88027]
[1779545001550,28.5,75059.23,1.25,-0.61297,0.00026,19.88541]
[1779545007533,28.5,75060.59,1.25,-0.61258,0.00026,19.89153]
[1779545009576,28.51,75060.65,1.25,-0.61256,0.00026,19.89186]
[1779545011642,28.51,75061.25,1.25,-0.61239,0.00026,19.8945]
[1779545011663,28.51,75061.21,1.25,-0.61242,0.00026,19.89012]
[1779545017601,28.52,75062.08,1.25,-0.61216,0.00026,19.8942]
[1779545022636,28.53,75062.99,1.25,-0.6119,0.00026,19.89835]
[1779545023771,28.53,75062.99,1.25,-0.6119,0.00026,19.89835]
[1779545023873,28.53,75059.79,1.25,-0.61272,0.00026,19.88532]
[1779545028881,28.53,75057.8,1.25,-0.6132,0.00026,19.87761]
[1779545033713,28.54,75053.04,1.25,-0.61439,0.00026,19.85839]
[1779545038952,28.55,75049.83,1.25,-0.61519,0.00026,19.84554]
[1779545044790,28.56,75046.38,1.25,-0.61603,0.00026,19.83174]
[1779545047811,28.57,75043.35,1.25,-0.61679,0.00026,19.81932]
[1779545051262,28.57,75041.71,1.25,-0.61719,0.00026,19.81262]
[1779545051363,28.58,75040.07,1.25,-0.6176,0.00026,19.80591]
[1779545056876,28.59,75036.27,1.25,-0.61853,0.00026,19.79037]
[1779545061908,28.6,75034.54,1.25,-0.61893,0.00026,19.78362]
[1779545069172,28.61,75035.22,1.25,-0.6187,0.00026,19.78747]
[1779545075007,28.62,75035.12,1.25,-0.6187,0.00026,19.78351]
[1779545077018,28.63,75041.77,1.25,-0.61697,0.00026,19.81209]
[1779545077706,28.63,75041.77,1.25,-0.61697,0.00026,19.81209]
[1779545078025,28.63,75041.47,1.25,-0.61704,0.00026,19.81094]
[1779545083059,28.64,75044.78,1.25,-0.61615,0.00026,19.82549]
[1779545087876,28.64,75045.5,1.25,-0.61594,0.00026,19.82895]
[1779545088095,28.64,75044.27,1.25,-0.61625,0.00026,19.82388]
[1779545091991,28.65,75043.91,1.25,-0.61632,0.00026,19.82269]
[1779545092123,28.65,75043.74,1.25,-0.61636,0.00026,19.82208]
[1779545097158,28.66,75042.64,1.25,-0.61661,0.00026,19.81798]
[1779545102193,28.67,75042.31,1.25,-0.61666,0.00026,19.81714]
[1779545107231,28.68,75039.76,1.25,-0.61727,0.00026,19.80692]
[1779545109453,28.68,75035.63,1.25,-0.61831,0.00026,19.78971]
[1779545114867,28.69,75033.39,1.25,-0.61884,0.00026,19.78077]
[1779545115285,28.69,75034.05,1.25,-0.61867,0.00026,19.78373]
[1779545120320,28.7,75034.42,1.25,-0.61853,0.00026,19.78595]
[1779545123541,28.7,75034.76,1.25,-0.61843,0.00026,19.78753]
[1779545123643,28.71,75034.92,1.25,-0.61838,0.00026,19.78847]
[1779545129384,28.72,75035.36,1.25,-0.61822,0.00026,19.79109]
[1779545134418,28.73,75033.21,1.25,-0.61875,0.00026,19.77824]
[1779545134702,28.73,75033.21,1.25,-0.61875,0.00026,19.77824]
[1779545134803,28.73,75033.34,1.25,-0.61872,0.00026,19.7788]
[1779545140464,28.74,75035.33,1.25,-0.61816,0.00026,19.78806]
[1779545146502,28.75,75035.34,1.25,-0.61811,0.00026,19.78884]
[1779545149079,28.76,75036.03,1.25,-0.61792,0.00026,19.79201]
[1779545149327,28.76,75036.03,1.25,-0.61792,0.00026,19.79201]
[1779545149332,28.76,75036.03,1.25,-0.61792,0.00026,19.79201]
[1779545149412,28.76,75036.03,1.25,-0.61792,0.00026,19.79201]
[1779545149523,28.76,75034.91,1.25,-0.61819,0.00026,19.78738]
[1779545150529,28.76,75030.12,1.25,-0.61941,0.00026,19.76705]
[1779545153560,28.77,75027.37,1.25,-0.62009,0.00026,19.75562]
[1779545154718,28.77,75027.69,1.25,-0.62,0.00026,19.75713]
[1779545154754,28.77,75027.69,1.25,-0.62,0.00026,19.75713]
[1779545154828,28.77,75027.69,1.25,-0.62,0.00026,19.75713]
[1779545155566,28.77,75027.52,1.25,-0.62003,0.00026,19.75653]
[1779545156572,28.77,75021.4,1.25,-0.62159,0.00025,19.7301]
[1779545158587,28.77,75019.95,1.25,-0.62194,0.00025,19.72397]
[1779545163622,28.78,75023.96,1.25,-0.62089,0.00025,19.74192]
[1779545165131,28.78,75023.96,1.25,-0.62089,0.00025,19.74192]
[1779545165142,28.78,75023.96,1.25,-0.62089,0.00025,19.74192]
[1779545165151,28.78,75023.96,1.25,-0.62089,0.00025,19.74192]
[1779545165162,28.78,75023.96,1.25,-0.62089,0.00025,19.74192]
[1779545165228,28.78,75025.13,1.25,-0.62059,0.00025,19.74708]
[1779545166272,28.78,75025.13,1.25,-0.62059,0.00025,19.74708]
[1779545166372,28.79,75030.29,1.25,-0.61926,0.00026,19.76951]
[1779545167655,28.79,75036.25,1.25,-0.61773,0.00026,19.79501]
[1779545173085,28.79,75037.46,1.25,-0.61739,0.00026,19.80057]
[1779545174076,28.8,75037.72,1.25,-0.61732,0.00026,19.80178]
[1779545174177,28.8,75041.83,1.25,-0.61625,0.00026,19.81927]
[1779545176432,28.8,75041.83,1.25,-0.61625,0.00026,19.81927]
[1779545176533,28.8,75043.63,1.25,-0.61578,0.00026,19.827]
[1779545181747,28.81,75042.56,1.25,-0.61602,0.00026,19.82304]
[1779545184768,28.81,75038.91,1.25,-0.61693,0.00026,19.80802]
[1779545187790,28.82,75043.01,1.25,-0.61587,0.00026,19.82546]
[1779545192824,28.83,75045.16,1.25,-0.61532,0.00026,19.83051]
[1779545195846,28.83,75051.01,1.25,-0.6138,0.00026,19.8549]
[1779545197859,28.83,75054.11,1.25,-0.613,0.00026,19.86771]
[1779545201721,28.83,75056.18,1.25,-0.61246,0.00026,19.87631]
[1779545201887,28.84,75056.47,1.25,-0.61238,0.00026,19.87754]
[1779545205833,28.84,75057.01,1.25,-0.61223,0.00026,19.87989]
[1779545206052,28.84,75057.01,1.25,-0.61223,0.00026,19.87989]
[1779545206076,28.84,75057.01,1.25,-0.61223,0.00026,19.87989]
[1779545206476,28.84,75057.01,1.25,-0.61223,0.00026,19.87989]
[1779545206577,28.84,75057.73,1.25,-0.61204,0.00026,19.88292]
[1779545206957,28.84,75057.73,1.25,-0.61204,0.00026,19.88292]
[1779545206985,28.84,75057.81,1.25,-0.61202,0.00026,19.88324]
[1779545209838,28.84,75058.05,1.25,-0.61195,0.00026,19.88432]
[1779545210164,28.84,75059.53,1.25,-0.61157,0.00026,19.89035]
[1779545214041,28.84,75061.16,1.25,-0.61115,0.00026,19.89702]
[1779545214074,28.85,75062.21,1.25,-0.61087,0.00026,19.90136]
[1779545216992,28.85,75065.78,1.25,-0.60994,0.00026,19.91579]
[1779545219300,28.85,75066.44,1.25,-0.60977,0.00026,19.91846]
[1779545219372,28.85,75067.2,1.25,-0.60957,0.00026,19.92152]
[1779545220419,28.85,75067.2,1.25,-0.60957,0.00026,19.92152]
[1779545220468,28.85,75067.2,1.25,-0.60957,0.00026,19.92152]
[1779545220608,28.85,75067.78,1.25,-0.60942,0.00026,19.9239]
[1779545221033,28.85,75067.78,1.25,-0.60942,0.00026,19.9239]
[1779545221203,28.85,75067.78,1.25,-0.60942,0.00026,19.9239]
[1779545221306,28.85,75113.05,1.25,-0.59777,0.00026,20.0948]
[1779545222388,28.85,75113.05,1.25,-0.59777,0.00026,20.0948]
[1779545222394,28.85,75113.05,1.25,-0.59777,0.00026,20.0948]
[1779545222490,28.85,75149.33,1.25,-0.58838,0.00026,20.21941]
[1779545222790,28.85,75149.33,1.25,-0.58838,0.00026,20.21941]
[1779545223219,28.85,75149.33,1.25,-0.58838,0.00026,20.21941]
[1779545223220,28.85,75149.33,1.25,-0.58838,0.00026,20.21941]
[1779545223423,28.85,75149.33,1.25,-0.58838,0.00026,20.21941]
[1779545223465,28.85,75149.33,1.25,-0.58838,0.00026,20.21941]
[1779545223531,28.85,75157.83,1.25,-0.58617,0.00026,20.24703]
[1779545225073,28.85,75158.75,1.25,-0.58593,0.00026,20.24998]
[1779545225231,28.85,75158.75,1.25,-0.58593,0.00026,20.24998]
[1779545225256,28.85,75158.75,1.25,-0.58593,0.00026,20.24998]
[1779545225333,28.85,75159.36,1.25,-0.58577,0.00026,20.25196]
[1779545226237,28.85,75159.36,1.25,-0.58577,0.00026,20.25196]
[1779545226273,28.85,75159.36,1.25,-0.58577,0.00026,20.25196]
[1779545226338,28.85,75161.51,1.25,-0.58521,0.00026,20.25884]
[1779545228078,28.86,75166.06,1.25,-0.58402,0.00026,20.27327]
[1779545229267,28.86,75166.06,1.25,-0.58402,0.00026,20.27327]
[1779545229305,28.86,75166.06,1.25,-0.58402,0.00026,20.27327]
[1779545229369,28.86,75166.24,1.25,-0.58397,0.00026,20.27385]
[1779545230226,28.86,75166.24,1.25,-0.58397,0.00026,20.27385]
[1779545230240,28.86,75166.24,1.25,-0.58397,0.00026,20.27385]
[1779545230306,28.86,75166.24,1.25,-0.58397,0.00026,20.27387]
[1779545231292,28.86,75166.24,1.25,-0.58397,0.00026,20.27387]
[1779545231327,28.86,75166.24,1.25,-0.58397,0.00026,20.27387]
[1779545231393,28.86,75166.58,1.25,-0.58388,0.00026,20.27495]
[1779545236184,28.86,75168.47,1.25,-0.58339,0.00026,20.28082]
[1779545236197,28.86,75168.47,1.25,-0.58339,0.00026,20.28082]
[1779545236238,28.86,75168.37,1.25,-0.58342,0.00026,20.2805]
[1779545238397,28.86,75168.37,1.25,-0.58342,0.00026,20.28049]
[1779545238416,28.86,75168.37,1.25,-0.58342,0.00026,20.28049]
[1779545238498,28.86,75169.82,1.25,-0.58304,0.00026,20.28499]
[1779545238850,28.86,75169.82,1.25,-0.58304,0.00026,20.28499]
[1779545238888,28.86,75169.82,1.25,-0.58304,0.00026,20.28499]
[1779545238901,28.86,75169.82,1.25,-0.58304,0.00026,20.28499]
[1779545238933,28.86,75169.82,1.25,-0.58304,0.00026,20.28499]
[1779545238959,28.86,75169.82,1.25,-0.58304,0.00026,20.28499]
[1779545239095,28.86,75169.82,1.25,-0.58304,0.00026,20.28499]
[1779545239143,28.86,75169.82,1.25,-0.58304,0.00026,20.28499]
[1779545239163,28.86,75163.36,1.25,-0.58472,0.00026,20.26474]
[1779545242175,28.86,75160.11,1.25,-0.58556,0.00026,20.25447]
[1779545242932,28.86,75160.11,1.25,-0.58556,0.00026,20.25447]
[1779545242954,28.86,75160.11,1.25,-0.58556,0.00026,20.25447]
[1779545243183,28.86,75160.49,1.25,-0.58546,0.00026,20.25571]
[1779545243961,28.86,75160.49,1.25,-0.58546,0.00026,20.25571]
[1779545249225,28.86,75158.09,1.25,-0.58608,0.00026,20.24813]
[1779545250640,28.86,75158.09,1.25,-0.58608,0.00026,20.24813]
[1779545250676,28.86,75158.09,1.25,-0.58608,0.00026,20.24813]
[1779545250447,28.86,75154.31,1.25,-0.58706,0.00026,20.23591]
[1779545250926,28.86,75154.31,1.25,-0.58706,0.00026,20.23591]
[1779545250944,28.86,75154.31,1.25,-0.58706,0.00026,20.23591]
[1779545251642,28.86,75154.31,1.25,-0.58706,0.00026,20.23591]
[1779545251657,28.86,75154.31,1.25,-0.58706,0.00026,20.23591]
[1779545252246,28.86,75153.59,1.25,-0.58728,0.00026,20.22926]
[1779545257283,28.84,75150.4,1.25,-0.58815,0.00026,20.21832]
[1779545261817,28.81,75150.28,1.25,-0.58828,0.00026,20.21675]
[1779545261824,28.81,75150.28,1.25,-0.58828,0.00026,20.21675]
[1779545262318,28.8,75149.38,1.25,-0.58855,0.00026,20.21341]
[1779545264332,28.78,75154.56,1.25,-0.58727,0.00026,20.22961]
[1779545265896,28.78,75154.56,1.25,-0.58727,0.00026,20.22961]
[1779545268901,28.77,75152.27,1.25,-0.58791,0.00026,20.22163]
[1779545268921,28.77,75152.27,1.25,-0.58791,0.00026,20.22163]
[1779545269369,28.77,75150.6,1.25,-0.58835,0.00026,20.21607]
[1779545274403,28.75,75149.49,1.25,-0.58869,0.00026,20.21187]
[1779545276232,28.74,75148.08,1.25,-0.58909,0.00026,20.20682]
[1779545276241,28.74,75148.08,1.25,-0.58909,0.00026,20.20682]
[1779545277071,28.73,75145.46,1.25,-0.5898,0.00026,20.19771]
[1779545277085,28.73,75145.46,1.25,-0.5898,0.00026,20.19771]
[1779545277424,28.72,75143.54,1.25,-0.59033,0.00026,20.1909]
[1779545282458,28.7,75143.43,1.25,-0.59043,0.00026,20.18977]
[1779545285651,28.7,75142.06,1.25,-0.59081,0.00026,20.18481]
[1779545285667,28.7,75142.06,1.25,-0.59081,0.00026,20.18481]
[1779545285680,28.69,75148.88,1.25,-0.58906,0.00026,20.20738]
[1779545286207,28.69,75148.88,1.25,-0.58906,0.00026,20.20738]
[1779545286222,28.69,75148.88,1.25,-0.58906,0.00026,20.20738]
[1779545286487,28.68,75148.88,1.25,-0.58908,0.00026,20.20705]
[1779545288501,28.66,75154.72,1.25,-0.58762,0.00026,20.2256]
[1779545292529,28.62,75151.33,1.25,-0.58864,0.00026,20.21287]
[1779545293537,28.62,75146.91,1.25,-0.5898,0.00026,20.1981]
[1779545298571,28.62,75146.81,1.25,-0.58984,0.00026,20.19762]
[1779545302599,28.61,75150.38,1.25,-0.58892,0.00026,20.20942]
[1779545306627,28.61,75153.96,1.25,-0.58799,0.00026,20.22115]
[1779545311662,28.6,75149.25,1.25,-0.58928,0.00026,20.20082]
[1779545315691,28.6,75146.45,1.25,-0.59002,0.00026,20.19135]
[1779545321732,28.59,75146.42,1.25,-0.59004,0.00026,20.19116]
[1779545324996,28.59,75148.33,1.25,-0.58954,0.00026,20.19753]
[1779545325018,28.59,75148.33,1.25,-0.58954,0.00026,20.19753]
[1779545325030,28.59,75147.47,1.25,-0.58977,0.00026,20.19465]
[1779545331056,28.59,75146.98,1.25,-0.5899,0.00026,20.19293]
[1779545331071,28.59,75146.98,1.25,-0.5899,0.00026,20.19293]
[1779545331160,28.59,75145.8,1.25,-0.59021,0.00026,20.18894]
[1779545336838,28.59,75144.62,1.25,-0.59053,0.00026,20.18486]
[1779545341242,28.59,75144.05,1.25,-0.59068,0.00026,20.18289]
[1779545346907,28.58,75141.64,1.25,-0.59132,0.00026,20.17455]
[1779545351941,28.58,75140.27,1.25,-0.59169,0.00026,20.16978]
[1779545356976,28.58,75140.07,1.25,-0.59175,0.00026,20.16899]
[1779545363019,28.57,75139.2,1.25,-0.59199,0.00026,20.16588]
[1779545364275,28.57,75139.2,1.25,-0.59199,0.00026,20.16588]
[1779545366048,28.57,75130.81,1.25,-0.59419,0.00026,20.13673]
[1779545366838,28.57,75130.81,1.25,-0.59419,0.00026,20.13673]
[1779545366870,28.57,75130.81,1.25,-0.59419,0.00026,20.13673]
[1779545367050,28.57,75128.14,1.25,-0.59489,0.00026,20.12734]
[1779545371135,28.57,75129.21,1.25,-0.59461,0.00026,20.1311]
[1779545371173,28.57,75129.21,1.25,-0.59461,0.00026,20.1311]
[1779545371226,28.57,75128.03,1.25,-0.59494,0.00026,20.12268]
[1779545373500,28.57,75128.03,1.25,-0.59494,0.00026,20.12268]
[1779545373527,28.57,75128.03,1.25,-0.59494,0.00026,20.12268]
[1779545373529,28.57,75122.6,1.25,-0.59636,0.00026,20.10331]
[1779545376113,28.57,75120.53,1.25,-0.59692,0.00026,20.09567]
[1779545381373,28.56,75124.99,1.25,-0.59578,0.00026,20.11128]
[1779545381952,28.56,75124.99,1.25,-0.59578,0.00026,20.11128]
[1779545381968,28.56,75124.99,1.25,-0.59578,0.00026,20.11128]
[1779545382053,28.56,75124.99,1.25,-0.59579,0.00026,20.11121]
[1779545389205,28.55,75124.99,1.25,-0.59582,0.00026,20.11076]
[1779545390210,28.54,75131.4,1.25,-0.59415,0.00026,20.13333]
[1779545394720,28.54,75133.59,1.25,-0.59359,0.00026,20.14081]
[1779545394751,28.54,75133.59,1.25,-0.59359,0.00026,20.14081]
[1779545394809,28.54,75133.15,1.25,-0.59372,0.00026,20.13915]
[1779545396253,28.54,75129.7,1.25,-0.59463,0.00026,20.127]
[1779545401513,28.53,75132.98,1.25,-0.59379,0.00026,20.13825]
[1779545407334,28.52,75136.11,1.25,-0.593,0.00026,20.14883]
[1779545412369,28.52,75135.87,1.25,-0.59308,0.00026,20.14773]
[1779545415474,28.51,75137.15,1.25,-0.59275,0.00026,20.15206]
[1779545415498,28.51,75137.15,1.25,-0.59275,0.00026,20.15206]
[1779545415599,28.51,75138.05,1.25,-0.59252,0.00026,20.15512]
[1779545417119,28.51,75138.05,1.25,-0.59253,0.00026,20.15507]
[1779545417158,28.51,75138.05,1.25,-0.59253,0.00026,20.15507]
[1779545417670,28.51,75138.05,1.25,-0.59253,0.00026,20.15507]
[1779545417686,28.51,75138.05,1.25,-0.59253,0.00026,20.15507]
[1779545417732,28.51,75149.15,1.25,-0.58962,0.00026,20.19283]
[1779545419420,28.51,75162.47,1.25,-0.58613,0.00026,20.23669]
[1779545420428,28.51,75162.34,1.25,-0.58616,0.00026,20.23623]
[1779545425462,28.5,75161.06,1.25,-0.58652,0.00026,20.23187]
[1779545430498,28.49,75161.07,1.25,-0.58654,0.00026,20.2316]
[1779545435532,28.48,75162.53,1.25,-0.5862,0.00026,20.2318]
[1779545437482,28.48,75162.5,1.25,-0.58622,0.00026,20.23164]
[1779545437555,28.48,75162.5,1.25,-0.58622,0.00026,20.23164]
[1779545437566,28.48,75163.93,1.25,-0.58585,0.00026,20.23621]
[1779545439570,28.48,75170.94,1.25,-0.584,0.00026,20.25863]
[1779545440837,28.48,75170.94,1.25,-0.584,0.00026,20.25863]
[1779545440874,28.48,75171.0,1.25,-0.58399,0.00026,20.25882]
[1779545441798,28.48,75169.51,1.25,-0.58438,0.00026,20.25407]
[1779545447624,28.48,75167.46,1.25,-0.58492,0.00026,20.2475]
[1779545452683,28.48,75164.81,1.25,-0.58562,0.00026,20.23896]
[1779545454697,28.48,75160.81,1.25,-0.58668,0.00026,20.22597]
[1779545456717,28.48,75156.74,1.25,-0.58775,0.00026,20.21255]
[1779545461132,28.47,75156.72,1.25,-0.58778,0.00026,20.21223]
[1779545463242,28.47,75153.98,1.25,-0.58851,0.00026,20.20307]
[1779545463261,28.47,75153.98,1.25,-0.58851,0.00026,20.20307]
[1779545463766,28.46,75153.98,1.25,-0.58852,0.00026,20.20291]
[1779545465780,28.46,75150.15,1.25,-0.58954,0.00026,20.18995]
[1779545470815,28.46,75148.57,1.25,-0.58997,0.00026,20.18446]
[1779545475854,28.45,75148.49,1.25,-0.59,0.00026,20.18414]
[1779545480885,28.45,75147.54,1.25,-0.59025,0.00026,20.18087]
[1779545485920,28.45,75146.76,1.25,-0.59046,0.00026,20.17817]
[1779545490761,28.45,75146.92,1.25,-0.59042,0.00026,20.17868]
[1779545490788,28.45,75146.92,1.25,-0.59042,0.00026,20.17868]
[1779545490863,28.45,75146.66,1.25,-0.59049,0.00026,20.17777]
[1779545496997,28.45,75146.22,1.25,-0.59064,0.00026,20.17195]
[1779545502220,28.45,75143.52,1.25,-0.59135,0.00026,20.16267]
[1779545508056,28.45,75142.45,1.25,-0.59164,0.00026,20.15896]
[1779545514118,28.44,75141.47,1.25,-0.5919,0.00026,20.15551]
[1779545515077,28.44,75141.47,1.25,-0.5919,0.00026,20.15551]
[1779545515094,28.44,75141.47,1.25,-0.5919,0.00026,20.15551]
[1779545515178,28.44,75139.92,1.25,-0.59231,0.00026,20.15021]
[1779545518638,28.45,75139.36,1.25,-0.59244,0.00026,20.14838]
[1779545518680,28.45,75139.36,1.25,-0.59244,0.00026,20.14838]
[1779545518708,28.45,75139.36,1.25,-0.59244,0.00026,20.14838]
[1779545518965,28.45,75136.46,1.25,-0.59321,0.00026,20.13827]
[1779545519956,28.45,75136.46,1.25,-0.59321,0.00026,20.13827]
[1779545526201,28.43,75135.04,1.25,-0.59364,0.00026,20.13263]
[1779545527264,28.43,75135.04,1.25,-0.59364,0.00026,20.13263]
[1779545527294,28.43,75135.04,1.25,-0.59364,0.00026,20.13263]
[1779545527334,28.43,75136.42,1.25,-0.59328,0.00026,20.13737]
[1779545532361,28.42,75136.17,1.25,-0.59338,0.00026,20.13615]
[1779545532389,28.42,75136.17,1.25,-0.59338,0.00026,20.13615]
[1779545532430,28.42,75135.52,1.25,-0.59355,0.00026,20.13379]
[1779545535467,28.41,75134.5,1.25,-0.59384,0.00026,20.13003]
[1779545541306,28.42,75135.89,1.25,-0.59347,0.00026,20.13495]
[1779545543632,28.42,75136.26,1.25,-0.59337,0.00026,20.13624]
[1779545549363,28.42,75137.19,1.25,-0.59313,0.00026,20.13948]
[1779545554397,28.42,75140.26,1.25,-0.59234,0.00026,20.14588]
[1779545559432,28.41,75141.17,1.25,-0.5921,0.00026,20.14902]
[1779545560996,28.41,75141.17,1.25,-0.5921,0.00026,20.14902]
[1779545561031,28.41,75141.4,1.25,-0.59204,0.00026,20.14981]
[1779545561446,28.41,75141.68,1.25,-0.59197,0.00026,20.15078]
[1779545568981,28.41,75138.52,1.25,-0.5928,0.00026,20.13984]
[1779545572711,28.41,75135.07,1.25,-0.59372,0.00026,20.12758]
[1779545576176,28.4,75135.07,1.25,-0.59375,0.00026,20.12731]
[1779545576201,28.4,75135.07,1.25,-0.59375,0.00026,20.12731]
[1779545576551,28.4,75133.71,1.25,-0.59411,0.00026,20.12244]
[1779545580226,28.4,75133.71,1.25,-0.59411,0.00026,20.12244]
[1779545584606,28.38,75129.44,1.25,-0.59529,0.00026,20.10661]
[1779545587272,28.38,75129.44,1.25,-0.59529,0.00026,20.10661]
[1779545592853,28.37,75128.88,1.25,-0.5955,0.00026,20.10391]
[1779545595686,28.36,75125.16,1.25,-0.5965,0.00026,20.09031]
[1779545598706,28.36,75128.81,1.25,-0.59554,0.00026,20.10332]
[1779545600506,28.36,75128.12,1.25,-0.59572,0.00026,20.10084]
[1779545600529,28.36,75128.12,1.25,-0.59572,0.00026,20.10084]
[1779545600534,28.36,75128.7,1.25,-0.59557,0.00026,20.10291]
[1779545606762,28.36,75129.97,1.25,-0.59524,0.00026,20.10742]
[1779545612992,28.36,75132.83,1.25,-0.59451,0.00026,20.1133]
[1779545619853,28.36,75134.43,1.25,-0.59408,0.00026,20.11896]
[1779545624888,28.36,75136.52,1.25,-0.59353,0.00026,20.12632]
[1779545633037,28.36,75136.78,1.25,-0.59346,0.00026,20.12724]
[1779545633046,28.36,75138.36,1.25,-0.59304,0.00026,20.13278]
[1779545638135,28.37,75138.0,1.25,-0.59312,0.00026,20.13171]
[1779545638172,28.37,75138.0,1.25,-0.59312,0.00026,20.13171]
[1779545638237,28.37,75137.42,1.25,-0.59328,0.00026,20.12969]
[1779545644023,28.37,75135.79,1.25,-0.59368,0.00026,20.12427]
[1779545644761,28.37,75135.79,1.25,-0.59368,0.00026,20.12427]
[1779545644771,28.37,75135.79,1.25,-0.59368,0.00026,20.12427]
[1779545644863,28.37,75135.35,1.25,-0.59379,0.00026,20.12278]
[1779545651074,28.38,75134.32,1.25,-0.59404,0.00026,20.11944]
[1779545653341,28.38,75133.97,1.25,-0.59413,0.00026,20.11821]
[1779545653361,28.38,75133.97,1.25,-0.59413,0.00026,20.11821]
[1779545653443,28.38,75134.11,1.25,-0.5941,0.00026,20.1187]
[1779545661144,28.38,75135.07,1.25,-0.59385,0.00026,20.12206]
[1779545666179,28.38,75135.92,1.25,-0.59362,0.00026,20.12502]
[1779545671214,28.38,75135.61,1.25,-0.59371,0.00026,20.11983]
[1779545678262,28.39,75134.33,1.25,-0.59402,0.00026,20.11574]
[1779545683488,28.4,75130.78,1.25,-0.59492,0.00026,20.10356]
[1779545689339,28.41,75130.27,1.25,-0.59503,0.00026,20.10203]
[1779545690714,28.41,75130.27,1.25,-0.59503,0.00026,20.10203]
[1779545690725,28.41,75130.27,1.25,-0.59503,0.00026,20.10203]
[1779545690770,28.41,75130.27,1.25,-0.59503,0.00026,20.10203]
[1779545690918,28.41,75130.27,1.25,-0.59503,0.00026,20.10203]
[1779545690950,28.41,75130.27,1.25,-0.59503,0.00026,20.10203]
[1779545691035,28.41,75124.41,1.25,-0.59658,0.00026,20.08105]
[1779545692360,28.4,75114.94,1.25,-0.59907,0.00026,20.04649]
[1779545693564,28.4,75113.69,1.25,-0.59941,0.00026,20.04176]
[1779545697631,28.4,75112.59,1.25,-0.59971,0.00026,20.03752]
[1779545697675,28.4,75112.59,1.25,-0.59971,0.00026,20.03752]
[1779545697727,28.4,75112.6,1.25,-0.59971,0.00026,20.03751]
[1779545700417,28.4,75107.51,1.25,-0.60105,0.00026,20.01845]
[1779545701401,28.4,75107.51,1.25,-0.60105,0.00026,20.01845]
[1779545701419,28.4,75107.51,1.25,-0.60105,0.00026,20.01845]
[1779545701469,28.39,75109.48,1.25,-0.60054,0.00026,20.02575]
[1779545704057,28.39,75117.82,1.25,-0.59836,0.00026,20.05651]
[1779545704452,28.39,75117.82,1.25,-0.59836,0.00026,20.05651]
[1779545704486,28.39,75117.82,1.25,-0.59836,0.00026,20.05651]
[1779545704527,28.39,75121.67,1.25,-0.59735,0.00026,20.07049]
[1779545710488,28.39,75125.62,1.25,-0.59633,0.00026,20.08449]
[1779545714689,28.38,75127.47,1.25,-0.59585,0.00026,20.091]
[1779545714715,28.38,75127.47,1.25,-0.59585,0.00026,20.091]
[1779545714786,28.38,75127.47,1.25,-0.59586,0.00026,20.09095]
[1779545720008,28.38,75127.56,1.25,-0.59585,0.00026,20.09112]
[1779545720032,28.38,75122.74,1.25,-0.59712,0.00026,20.07373]
[1779545721563,28.38,75116.38,1.25,-0.59879,0.00026,20.05048]
[1779545725592,28.38,75123.41,1.25,-0.59695,0.00026,20.07604]
[1779545728836,28.38,75125.08,1.25,-0.59651,0.00026,20.08203]
[1779545728875,28.38,75125.08,1.25,-0.59651,0.00026,20.08203]
[1779545728887,28.37,75126.1,1.25,-0.59625,0.00026,20.08564]
[1779545734968,28.37,75127.16,1.25,-0.596,0.00026,20.08503]
[1779545734982,28.37,75127.16,1.25,-0.596,0.00026,20.08503]
[1779545735069,28.37,75127.57,1.25,-0.5959,0.00026,20.08647]
[1779545740071,28.37,75128.93,1.25,-0.59555,0.00026,20.09123]
[1779545745731,28.36,75129.22,1.25,-0.59548,0.00026,20.09211]
[1779545746252,28.36,75129.22,1.25,-0.59548,0.00026,20.09211]
[1779545746274,28.36,75129.22,1.25,-0.59548,0.00026,20.09211]
[1779545746738,28.36,75129.31,1.25,-0.59546,0.00026,20.09241]
[1779545751776,28.36,75131.5,1.25,-0.59489,0.00026,20.1001]
[1779545757818,28.36,75131.91,1.25,-0.5948,0.00026,20.10142]
[1779545762852,28.36,75134.57,1.25,-0.5941,0.00026,20.11071]
[1779545767888,28.35,75135.57,1.25,-0.59385,0.00026,20.11412]
[1779545772741,28.35,75136.66,1.25,-0.59357,0.00026,20.11788]
[1779545772775,28.35,75136.66,1.25,-0.59357,0.00026,20.11788]
[1779545772924,28.35,75136.66,1.25,-0.59357,0.00026,20.11783]
[1779545777443,28.35,75137.53,1.25,-0.59335,0.00026,20.12079]
[1779545777457,28.35,75137.53,1.25,-0.59335,0.00026,20.12079]
[1779545777643,28.35,75136.46,1.25,-0.59363,0.00026,20.11702]
[1779545779081,28.35,75136.46,1.25,-0.59363,0.00026,20.11702]
[1779545779453,28.35,75135.24,1.25,-0.59396,0.00026,20.11271]
[1779545779972,28.35,75135.24,1.25,-0.59396,0.00026,20.11268]
[1779545781882,28.35,75134.17,1.25,-0.59424,0.00026,20.10889]
[1779545781985,28.35,75133.3,1.25,-0.59447,0.00026,20.10579]
[1779545783922,28.35,75132.47,1.25,-0.59469,0.00026,20.10283]
[1779545784023,28.34,75128.06,1.25,-0.59586,0.00026,20.08709]
[1779545785620,28.34,75128.06,1.25,-0.59586,0.00026,20.08707]
[1779545785722,28.34,75127.42,1.25,-0.59603,0.00026,20.08476]
[1779545786993,28.34,75127.42,1.25,-0.59603,0.00026,20.08476]
[1779545787095,28.34,75125.87,1.25,-0.59644,0.00026,20.07917]
[1779545792056,28.34,75122.02,1.25,-0.59748,0.00026,20.06088]
[1779545796698,28.34,75121.52,1.25,-0.59762,0.00026,20.05899]
[1779545797231,28.34,75121.52,1.25,-0.59762,0.00026,20.05899]
[1779545797092,28.34,75121.71,1.25,-0.59757,0.00026,20.05967]
[1779545797517,28.34,75121.71,1.25,-0.59757,0.00026,20.05967]
[1779545797968,28.34,75121.71,1.25,-0.59757,0.00026,20.05967]
[1779545798072,28.34,75121.71,1.25,-0.59757,0.00026,20.05967]
[1779545798155,28.34,75165.0,1.25,-0.58613,0.00027,20.20905]
[1779545798388,28.34,75165.0,1.25,-0.58613,0.00027,20.20905]
[1779545798404,28.34,75165.0,1.25,-0.58613,0.00027,20.20905]
[1779545798434,28.34,75165.0,1.25,-0.58613,0.00027,20.20905]
[1779545799106,28.34,75165.0,1.25,-0.58613,0.00027,20.20904]
[1779545800010,28.34,75165.0,1.25,-0.58613,0.00027,20.20904]
[1779545800148,28.34,75165.0,1.25,-0.58613,0.00027,20.20904]
[1779545800250,28.34,75165.51,1.25,-0.586,0.00027,20.21066]
[1779545801207,28.34,75165.51,1.25,-0.586,0.00027,20.21066]
[1779545811189,28.33,75162.58,1.25,-0.58679,0.00026,20.20094]
[1779545815218,28.34,75159.2,1.25,-0.58767,0.00026,20.19002]
[1779545820252,28.35,75155.57,1.25,-0.5886,0.00026,20.17822]
[1779545823279,28.35,75152.22,1.25,-0.58948,0.00026,20.16714]
[1779545828312,28.36,75148.85,1.25,-0.59035,0.00026,20.15589]
[1779545833350,28.36,75147.0,1.25,-0.59083,0.00026,20.14968]
[1779545836718,28.36,75147.94,1.25,-0.59058,0.00026,20.15292]
[1779545839409,28.36,75148.62,1.25,-0.5904,0.00026,20.15528]
[1779545839427,28.36,75148.62,1.25,-0.5904,0.00026,20.15528]
[1779545839510,28.36,75148.62,1.25,-0.59041,0.00026,20.15512]
[1779545842371,28.35,75148.62,1.25,-0.59043,0.00026,20.15497]
[1779545842401,28.35,75148.62,1.25,-0.59043,0.00026,20.15497]
[1779545842502,28.35,75150.53,1.25,-0.58993,0.00026,20.16129]
[1779545844906,28.35,75150.53,1.25,-0.58993,0.00026,20.16129]
[1779545846382,28.34,75152.35,1.25,-0.58947,0.00026,20.16728]
[1779545849976,28.34,75158.29,1.25,-0.58792,0.00026,20.18692]
[1779545855124,28.33,75160.43,1.25,-0.5874,0.00027,20.18933]
[1779545855146,28.33,75160.43,1.25,-0.5874,0.00027,20.18933]
[1779545855225,28.32,75160.76,1.25,-0.58733,0.00027,20.19026]
[1779545857517,28.32,75154.66,1.25,-0.58896,0.00026,20.16978]
[1779545858500,28.32,75154.66,1.25,-0.58896,0.00026,20.16978]
[1779545858543,28.32,75154.66,1.25,-0.58896,0.00026,20.16978]
[1779545858761,28.32,75149.05,1.25,-0.59046,0.00026,20.15066]
[1779545860538,28.31,75144.52,1.25,-0.59166,0.00026,20.13507]
[1779545864336,28.31,75145.25,1.25,-0.59149,0.00026,20.13737]
[1779545864354,28.31,75145.25,1.25,-0.59149,0.00026,20.13737]
[1779545864765,28.31,75146.66,1.25,-0.59112,0.00026,20.14216]
[1779545870608,28.3,75149.23,1.25,-0.59047,0.00026,20.15063]
[1779545875643,28.29,75152.1,1.25,-0.58973,0.00027,20.16011]
[1779545876632,28.29,75152.1,1.25,-0.58973,0.00027,20.16011]
[1779545876664,28.29,75152.1,1.25,-0.58973,0.00027,20.16011]
[1779545876733,28.29,75152.82,1.25,-0.58954,0.00027,20.1625]
[1779545877533,28.29,75152.82,1.25,-0.58954,0.00027,20.1625]
[1779545877559,28.29,75152.82,1.25,-0.58954,0.00027,20.1625]
[1779545877657,28.29,75152.82,1.25,-0.58955,0.00027,20.16244]
[1779545878663,28.29,75144.24,1.25,-0.59182,0.00026,20.13308]
[1779545882831,28.29,75144.75,1.25,-0.5917,0.00026,20.13473]
[1779545882859,28.29,75144.75,1.25,-0.5917,0.00026,20.13473]
[1779545882933,28.29,75145.82,1.25,-0.59142,0.00026,20.13838]
[1779545888667,28.28,75147.1,1.25,-0.59109,0.00026,20.1426]
[1779545888683,28.28,75147.1,1.25,-0.59109,0.00026,20.1426]
[1779545888769,28.28,75147.48,1.25,-0.59099,0.00026,20.14387]
[1779545893009,28.28,75147.48,1.25,-0.591,0.00026,20.14377]
[1779545893044,28.28,75147.48,1.25,-0.591,0.00026,20.14377]
[1779545893106,28.28,75148.33,1.25,-0.59078,0.00027,20.14665]
[1779545894766,28.28,75148.39,1.25,-0.59077,0.00027,20.14683]
[1779545894781,28.28,75148.39,1.25,-0.59077,0.00027,20.14683]
[1779545894848,28.28,75147.29,1.25,-0.59106,0.00027,20.14303]
[1779545898804,28.27,75152.56,1.25,-0.58967,0.00027,20.16087]
[1779545899796,28.27,75152.56,1.25,-0.58967,0.00027,20.16087]
[1779545899823,28.27,75152.56,1.25,-0.58967,0.00027,20.16087]
[1779545899898,28.27,75152.93,1.25,-0.58958,0.00027,20.16209]
[1779545904981,28.27,75153.09,1.25,-0.58955,0.00027,20.16249]
[1779545915125,28.26,75153.51,1.25,-0.58949,0.00027,20.15925]
[1779545922973,28.25,75152.6,1.25,-0.58976,0.00027,20.15587]
[1779545930024,28.24,75152.59,1.25,-0.58978,0.00027,20.15558]
[1779545935265,28.24,75152.06,1.25,-0.58994,0.00027,20.1536]
[1779545942106,28.23,75151.72,1.25,-0.59005,0.00027,20.1522]
[1779545947142,28.23,75150.64,1.25,-0.59035,0.00027,20.14835]
[1779545949691,28.23,75150.36,1.25,-0.59043,0.00027,20.14733]
[1779545949725,28.23,75150.36,1.25,-0.59043,0.00027,20.14733]
[1779545950164,28.23,75148.97,1.25,-0.5908,0.00027,20.14254]
[1779545955406,28.22,75149.12,1.25,-0.59078,0.00027,20.1429]
[1779545961241,28.22,75149.33,1.25,-0.59073,0.00027,20.14344]
[1779545961957,28.22,75149.33,1.25,-0.59073,0.00027,20.14344]
[1779545961965,28.22,75149.33,1.25,-0.59073,0.00027,20.14344]
[1779545962058,28.22,75149.52,1.25,-0.59069,0.00027,20.14406]
[1779545967282,28.21,75149.21,1.25,-0.59078,0.00027,20.14285]
[1779545971315,28.21,75144.86,1.25,-0.59197,0.00027,20.12347]
[1779545973323,28.21,75139.27,1.25,-0.59345,0.00027,20.1039]
[1779545974430,28.21,75139.27,1.25,-0.59345,0.00027,20.1039]
[1779545974435,28.21,75139.3,1.25,-0.59345,0.00027,20.10399]
[1779545974456,28.21,75139.3,1.25,-0.59345,0.00027,20.10399]
[1779545976348,28.21,75132.89,1.25,-0.59515,0.00027,20.08123]
[1779545979771,28.21,75131.84,1.25,-0.59543,0.00027,20.07747]
[1779545979804,28.21,75131.84,1.25,-0.59543,0.00027,20.07747]
[1779545980373,28.21,75131.56,1.25,-0.5955,0.00027,20.07647]
[1779545982139,28.21,75131.71,1.25,-0.59546,0.00027,20.07701]
[1779545982176,28.21,75131.71,1.25,-0.59546,0.00027,20.07701]
[1779545982392,28.21,75130.3,1.25,-0.59583,0.00027,20.07195]
[1779545983399,28.21,75133.74,1.25,-0.59492,0.00027,20.08429]
[1779545984227,28.21,75133.74,1.25,-0.59492,0.00027,20.08429]
[1779545984261,28.21,75133.74,1.25,-0.59492,0.00027,20.08429]
[1779545984404,28.21,75140.8,1.25,-0.59305,0.00027,20.10926]
[1779545989439,28.21,75142.32,1.25,-0.59265,0.00027,20.11452]
[1779545995481,28.21,75143.23,1.25,-0.59241,0.00027,20.11762]
[1779545998317,28.21,75143.52,1.25,-0.59234,0.00027,20.11862]
[1779545998352,28.21,75143.52,1.25,-0.59234,0.00027,20.11862]
[1779545998418,28.21,75143.65,1.25,-0.59231,0.00027,20.11905]
[1779545998905,28.21,75143.65,1.25,-0.59231,0.00027,20.11905]
[1779545998941,28.21,75143.65,1.25,-0.59231,0.00027,20.11905]
[1779545998963,28.21,75153.5,1.25,-0.58969,0.00027,20.1529]
[1779545999716,28.21,75160.09,1.25,-0.58794,0.00027,20.17507]
[1779546000519,28.2,75160.09,1.25,-0.58794,0.00027,20.17504]
[1779546002662,28.2,75160.41,1.25,-0.58786,0.00027,20.17603]
[1779546004607,28.2,75160.41,1.25,-0.58786,0.00027,20.17599]
[1779546004628,28.2,75160.41,1.25,-0.58786,0.00027,20.17599]
[1779546004650,28.2,75159.72,1.25,-0.58805,0.00027,20.17365]
[1779546009716,28.2,75159.43,1.25,-0.58813,0.00027,20.1726]
[1779546009790,28.19,75155.21,1.25,-0.58927,0.00027,20.15825]
[1779546014617,28.19,75149.98,1.25,-0.59068,0.00027,20.14027]
[1779546019251,28.18,75144.91,1.25,-0.59204,0.00027,20.12253]
[1779546020955,28.18,75144.08,1.25,-0.59227,0.00027,20.1196]
[1779546020972,28.18,75144.08,1.25,-0.59227,0.00027,20.1196]
[1779546021057,28.18,75143.21,1.25,-0.5925,0.00027,20.11652]
[1779546028720,28.17,75143.15,1.25,-0.59255,0.00027,20.11596]
[1779546032191,28.17,75144.85,1.25,-0.59211,0.00027,20.12179]
[1779546032226,28.17,75144.85,1.25,-0.59211,0.00027,20.12179]
[1779546032293,28.17,75145.68,1.25,-0.59191,0.00027,20.12031]
[1779546037012,28.16,75146.51,1.25,-0.59171,0.00027,20.12299]
[1779546037059,28.16,75146.51,1.25,-0.59171,0.00027,20.12299]
[1779546037085,28.16,75146.51,1.25,-0.59171,0.00027,20.12299]
[1779546037216,28.16,75146.77,1.25,-0.59164,0.00027,20.12384]
[1779546038342,28.16,75146.77,1.25,-0.59164,0.00027,20.12384]
[1779546040000,28.16,75151.9,1.25,-0.59029,0.00027,20.14134]
[1779546047469,28.16,75152.47,1.25,-0.59015,0.00027,20.14318]
[1779546053895,28.14,75155.44,1.25,-0.58942,0.00027,20.15259]
[1779546057922,28.13,75159.08,1.25,-0.58847,0.00027,20.16463]
[1779546064971,28.12,75161.29,1.25,-0.58791,0.00027,20.17161]
[1779546066864,28.12,75161.29,1.25,-0.58791,0.00027,20.17161]
[1779546066873,28.12,75161.29,1.25,-0.58791,0.00027,20.17161]
[1779546066888,28.12,75161.29,1.25,-0.58791,0.00027,20.17161]
[1779546066914,28.12,75161.29,1.25,-0.58791,0.00027,20.17161]
[1779546067049,28.12,75161.29,1.25,-0.58791,0.00027,20.17161]
[1779546067090,28.12,75161.29,1.25,-0.58791,0.00027,20.17161]
[1779546067176,28.12,75164.19,1.25,-0.58715,0.00027,20.18115]
[1779546067880,28.12,75164.19,1.25,-0.58715,0.00027,20.18115]
[1779546067926,28.12,75164.19,1.25,-0.58715,0.00027,20.18115]
[1779546068034,28.12,75171.46,1.25,-0.58521,0.00027,20.20497]
[1779546068804,28.12,75171.46,1.25,-0.58521,0.00027,20.20497]
[1779546068836,28.12,75171.46,1.25,-0.58521,0.00027,20.20497]
[1779546069131,28.12,75171.46,1.25,-0.58521,0.00027,20.20497]
[1779546069160,28.12,75171.46,1.25,-0.58521,0.00027,20.20497]
[1779546069445,28.12,75206.78,1.25,-0.57575,0.00027,20.31415]
[1779546069613,28.12,75206.78,1.25,-0.57575,0.00027,20.31415]
[1779546069658,28.12,75206.78,1.25,-0.57575,0.00027,20.31415]
[1779546070030,28.12,75206.78,1.25,-0.57575,0.00027,20.31415]
[1779546070051,28.12,75206.78,1.25,-0.57575,0.00027,20.31415]
[1779546070181,28.12,75213.55,1.25,-0.57393,0.00027,20.33379]
[1779546072031,28.12,75219.65,1.25,-0.57229,0.00027,20.35112]
[1779546078020,28.11,75219.69,1.25,-0.57228,0.00027,20.35116]
[1779546080444,28.11,75221.45,1.25,-0.57182,0.00027,20.35602]
[1779546080481,28.11,75221.45,1.25,-0.57182,0.00027,20.35602]
[1779546081094,28.11,75221.88,1.25,-0.57171,0.00027,20.35717]
[1779546082105,28.11,75227.72,1.25,-0.57014,0.00027,20.37331]
[1779546085306,28.08,75228.36,1.25,-0.57003,0.00027,20.37445]
[1779546085334,28.08,75228.36,1.25,-0.57003,0.00027,20.37445]
[1779546085450,28.07,75229.04,1.25,-0.56988,0.00027,20.37601]
[1779546087177,28.06,75229.04,1.25,-0.56991,0.00027,20.37572]
[1779546087215,28.06,75229.04,1.25,-0.56991,0.00027,20.37572]
[1779546087257,28.05,75233.92,1.25,-0.56863,0.00027,20.38863]
[1779546092369,27.99,75236.81,1.25,-0.56802,0.00027,20.39084]
[1779546092387,27.99,75236.81,1.25,-0.56802,0.00027,20.39084]
[1779546092474,27.98,75241.59,1.25,-0.56676,0.00027,20.4032]
[1779546094271,27.97,75241.59,1.25,-0.56676,0.00027,20.40317]
[1779546094299,27.97,75241.59,1.25,-0.56676,0.00027,20.40317]
[1779546094340,27.97,75245.18,1.25,-0.56579,0.00027,20.41253]
[1779546097207,27.97,75241.32,1.25,-0.56685,0.00027,20.40234]
[1779546102241,27.9,75241.95,1.25,-0.56685,0.00027,20.4025]
[1779546107277,27.83,75245.56,1.25,-0.56607,0.00027,20.41026]
[1779546112319,27.77,75249.01,1.25,-0.56528,0.00027,20.41797]
[1779546117357,27.76,75250.36,1.25,-0.56493,0.00027,20.42132]
[1779546118546,27.76,75250.36,1.25,-0.56493,0.00027,20.42132]
[1779546118561,27.76,75250.36,1.25,-0.56493,0.00027,20.42132]
[1779546118569,27.76,75244.34,1.25,-0.56658,0.00027,20.40553]
[1779546119477,27.76,75237.29,1.25,-0.56851,0.00027,20.3866]
[1779546121386,27.76,75229.81,1.25,-0.57056,0.00027,20.36595]
[1779546122591,27.76,75229.81,1.25,-0.57056,0.00027,20.36595]
[1779546122629,27.75,75227.57,1.25,-0.57117,0.00027,20.35965]
[1779546122924,27.75,75227.57,1.25,-0.57117,0.00027,20.35965]
[1779546122951,27.75,75227.57,1.25,-0.57117,0.00027,20.35965]
[1779546125413,27.75,75223.29,1.25,-0.57234,0.00027,20.34751]
[1779546125947,27.75,75223.29,1.25,-0.57234,0.00027,20.34751]
[1779546125981,27.75,75223.29,1.25,-0.57234,0.00027,20.34751]
[1779546126420,27.75,75224.04,1.25,-0.57214,0.00027,20.34965]
[1779546128437,27.75,75220.3,1.25,-0.57315,0.00027,20.33897]
[1779546130048,27.75,75220.4,1.25,-0.57313,0.00027,20.33927]
[1779546130070,27.75,75220.4,1.25,-0.57313,0.00027,20.33927]
[1779546130449,27.75,75220.25,1.25,-0.57317,0.00027,20.33885]
[1779546132550,27.76,75219.93,1.25,-0.57325,0.00027,20.33793]
[1779546132589,27.76,75219.93,1.25,-0.57325,0.00027,20.33793]
[1779546133469,27.76,75219.48,1.25,-0.57337,0.00027,20.33665]
[1779546137038,27.76,75218.56,1.25,-0.57362,0.00027,20.33407]
[1779546137087,27.76,75218.56,1.25,-0.57362,0.00027,20.33407]
[1779546137497,27.76,75217.68,1.25,-0.57385,0.00027,20.33161]
[1779546138506,27.76,75224.3,1.25,-0.57204,0.00027,20.35063]
[1779546139512,27.76,75229.26,1.25,-0.57069,0.00027,20.3646]
[1779546144548,27.76,75229.07,1.25,-0.57074,0.00027,20.36407]
[1779546149589,27.76,75228.41,1.25,-0.57092,0.00027,20.36222]
[1779546151476,27.76,75228.21,1.25,-0.57097,0.00027,20.36166]
[1779546151497,27.76,75228.21,1.25,-0.57097,0.00027,20.36166]
[1779546151586,27.76,75228.12,1.25,-0.57101,0.00027,20.35718]
[1779546154537,27.76,75228.12,1.25,-0.57101,0.00027,20.35718]
[1779546154559,27.76,75228.12,1.25,-0.57101,0.00027,20.35718]
[1779546154617,27.76,75224.32,1.25,-0.57205,0.00027,20.34646]
[1779546160636,27.76,75223.48,1.25,-0.57228,0.00027,20.34406]
[1779546165694,27.76,75222.55,1.25,-0.57253,0.00027,20.34141]
[1779546170733,27.76,75223.25,1.25,-0.57234,0.00027,20.34341]
[1779546180038,27.76,75224.12,1.25,-0.5721,0.00027,20.34591]
[1779546185836,27.76,75224.86,1.25,-0.5719,0.00027,20.34801]
[1779546190871,27.76,75224.99,1.25,-0.57187,0.00027,20.34839]
[1779546198013,27.76,75226.05,1.25,-0.57158,0.00027,20.35138]
[1779546203382,27.76,75226.9,1.25,-0.57134,0.00027,20.3538]
[1779546204757,27.76,75228.85,1.25,-0.57081,0.00027,20.35927]
[1779546204792,27.76,75228.85,1.25,-0.57081,0.00027,20.35927]
[1779546205057,27.77,75231.77,1.25,-0.57001,0.00027,20.3674]
[1779546206409,27.77,75231.77,1.25,-0.57001,0.00027,20.3674]
[1779546206424,27.77,75231.77,1.25,-0.57001,0.00027,20.3674]
[1779546206508,27.77,75232.19,1.25,-0.5699,0.00027,20.36857]
[1779546208680,27.77,75232.19,1.25,-0.5699,0.00027,20.36857]
[1779546208716,27.77,75232.48,1.25,-0.56982,0.00027,20.36937]
[1779546209423,27.77,75232.48,1.25,-0.56982,0.00027,20.36937]
[1779546209454,27.77,75232.48,1.25,-0.56982,0.00027,20.36937]
[1779546209524,27.77,75240.82,1.25,-0.56754,0.00027,20.39206]
[1779546210246,27.77,75246.52,1.25,-0.56598,0.00027,20.40717]
[1779546215853,27.76,75246.54,1.25,-0.56599,0.00027,20.403]
[1779546215890,27.76,75246.54,1.25,-0.56599,0.00027,20.403]
[1779546216045,27.76,75246.07,1.25,-0.56612,0.00027,20.40177]
[1779546221081,27.76,75244.43,1.25,-0.56657,0.00027,20.39744]
[1779546223095,27.76,75239.97,1.25,-0.56779,0.00027,20.38554]
[1779546228130,27.76,75236.42,1.25,-0.56876,0.00027,20.37593]
[1779546230389,27.76,75240.11,1.25,-0.56775,0.00027,20.38592]
[1779546236188,27.76,75246.95,1.25,-0.56588,0.00027,20.40408]
[1779546240460,27.76,75251.5,1.25,-0.56464,0.00027,20.41591]
[1779546246473,27.76,75254.51,1.25,-0.56382,0.00027,20.42361]
[1779546246502,27.76,75254.51,1.25,-0.56382,0.00027,20.42361]
[1779546246650,27.76,75258.13,1.25,-0.56283,0.00027,20.43278]
[1779546247633,27.76,75270.94,1.25,-0.55932,0.00027,20.46421]
[1779546248296,27.76,75270.94,1.25,-0.55932,0.00027,20.46421]
[1779546248323,27.76,75270.94,1.25,-0.55932,0.00027,20.46421]
[1779546248550,27.76,75270.94,1.25,-0.55932,0.00027,20.46421]
[1779546248557,27.76,75270.94,1.25,-0.55932,0.00027,20.46421]
[1779546248641,27.76,75270.94,1.25,-0.55932,0.00027,20.46421]
[1779546248654,27.76,75270.94,1.25,-0.55932,0.00027,20.46421]
[1779546248657,27.76,75274.81,1.25,-0.55826,0.00027,20.4734]
[1779546249161,27.76,75274.81,1.25,-0.55826,0.00027,20.4734]
[1779546249185,27.76,75274.81,1.25,-0.55826,0.00027,20.4734]
[1779546249287,27.76,75274.46,1.25,-0.55836,0.00027,20.47255]
[1779546252328,27.76,75267.11,1.25,-0.56037,0.00027,20.45497]
[1779546253850,27.76,75267.11,1.25,-0.56037,0.00027,20.45498]
[1779546253891,27.76,75267.11,1.25,-0.56037,0.00027,20.45498]
[1779546254317,27.76,75266.25,1.25,-0.56061,0.00027,20.45288]
[1779546255413,27.76,75261.33,1.25,-0.56195,0.00027,20.44078]
[1779546258344,27.76,75260.94,1.25,-0.56206,0.00027,20.43982]
[1779546258355,27.76,75260.94,1.25,-0.56206,0.00027,20.43982]
[1779546258450,27.76,75261.45,1.25,-0.56192,0.00027,20.44109]
[1779546259887,27.76,75261.45,1.25,-0.56192,0.00027,20.4411]
[1779546259910,27.76,75261.45,1.25,-0.56192,0.00027,20.4411]
[1779546260600,27.77,75254.27,1.25,-0.56388,0.00027,20.42302]
[1779546265638,27.76,75254.78,1.25,-0.56374,0.00027,20.42431]
[1779546266231,27.76,75254.07,1.25,-0.56394,0.00027,20.4225]
[1779546266268,27.76,75254.07,1.25,-0.56394,0.00027,20.4225]
[1779546266657,27.76,75246.77,1.25,-0.56593,0.00027,20.4036]
[1779546267000,27.76,75246.77,1.25,-0.56593,0.00027,20.4036]
[1779546267039,27.76,75246.77,1.25,-0.56593,0.00027,20.4036]
[1779546267100,27.76,75246.77,1.25,-0.56593,0.00027,20.4036]
[1779546267137,27.76,75246.77,1.25,-0.56593,0.00027,20.4036]
[1779546267414,27.76,75246.44,1.25,-0.56602,0.00027,20.40274]
[1779546268420,27.76,75236.75,1.25,-0.56867,0.00027,20.37683]
[1779546269609,27.76,75236.75,1.25,-0.56867,0.00027,20.37683]
[1779546269625,27.76,75236.75,1.25,-0.56867,0.00027,20.37683]
[1779546269696,27.77,75227.56,1.25,-0.57118,0.00027,20.35145]
[1779546274667,27.77,75228.22,1.25,-0.571,0.00027,20.34916]
[1779546274696,27.77,75228.22,1.25,-0.571,0.00027,20.34916]
[1779546274705,27.77,75227.29,1.25,-0.57125,0.00027,20.34657]
[1779546279494,27.77,75230.86,1.25,-0.57027,0.00027,20.35662]
[1779546287551,27.78,75233.36,1.25,-0.56958,0.00027,20.36363]
[1779546292588,27.78,75232.42,1.25,-0.56983,0.00027,20.36109]
[1779546293601,27.78,75236.49,1.25,-0.56872,0.00027,20.37225]
[1779546298629,27.78,75235.03,1.25,-0.56911,0.00027,20.3683]
[1779546300643,27.78,75229.9,1.25,-0.57051,0.00027,20.35417]
[1779546305679,27.78,75229.82,1.25,-0.57053,0.00027,20.354]
[1779546309192,27.78,75229.47,1.25,-0.57062,0.00027,20.35305]
[1779546309206,27.78,75229.47,1.25,-0.57062,0.00027,20.35305]
[1779546309710,27.78,75229.47,1.25,-0.57062,0.00027,20.35307]
[1779546309818,27.78,75229.47,1.25,-0.57062,0.00027,20.35307]
[1779546309859,27.78,75229.47,1.25,-0.57062,0.00027,20.35307]
[1779546310729,27.78,75229.47,1.25,-0.57062,0.00027,20.35307]
[1779546310741,27.78,75229.47,1.25,-0.57062,0.00027,20.35307]
[1779546310725,27.78,75240.05,1.25,-0.56773,0.00027,20.38202]
[1779546311720,27.79,75240.05,1.25,-0.56773,0.00027,20.38202]
[1779546312274,27.79,75240.05,1.25,-0.56773,0.00027,20.38202]
[1779546312306,27.79,75240.05,1.25,-0.56773,0.00027,20.38202]
[1779546312727,27.79,75243.38,1.25,-0.56682,0.00027,20.39091]
[1779546315342,27.78,75245.68,1.25,-0.56619,0.00027,20.39698]
[1779546315365,27.78,75245.68,1.25,-0.56619,0.00027,20.39698]
[1779546315748,27.78,75246.01,1.25,-0.5661,0.00027,20.39785]
[1779546317762,27.78,75250.42,1.25,-0.5649,0.00027,20.40933]
[1779546319776,27.78,75255.1,1.25,-0.56362,0.00027,20.42132]
[1779546324811,27.78,75261.93,1.25,-0.56176,0.00027,20.43841]
[1779546330056,27.78,75263.11,1.25,-0.56143,0.00027,20.44134]
[1779546334145,27.78,75253.39,1.25,-0.5641,0.00027,20.41276]
[1779546335789,27.78,75253.39,1.25,-0.5641,0.00027,20.41276]
[1779546335808,27.78,75253.39,1.25,-0.5641,0.00027,20.41276]
[1779546335891,27.78,75250.65,1.25,-0.56485,0.00027,20.40571]
[1779546339925,27.78,75251.29,1.25,-0.56468,0.00027,20.40737]
[1779546339973,27.78,75251.29,1.25,-0.56468,0.00027,20.40737]
[1779546340718,27.78,75251.29,1.25,-0.56468,0.00027,20.40737]
[1779546340765,27.78,75251.29,1.25,-0.56468,0.00027,20.40737]
[1779546340820,27.78,75250.94,1.25,-0.56477,0.00027,20.40647]
[1779546340996,27.78,75250.94,1.25,-0.56477,0.00027,20.40647]
[1779546341081,27.78,75250.94,1.25,-0.56477,0.00027,20.40647]
[1779546341138,27.78,75239.44,1.25,-0.56791,0.00027,20.37615]
[1779546342928,27.78,75239.44,1.25,-0.56791,0.00027,20.37614]
[1779546342953,27.78,75239.44,1.25,-0.56791,0.00027,20.37614]
[1779546343023,27.78,75230.11,1.25,-0.57046,0.00027,20.35061]
[1779546343946,27.78,75230.11,1.25,-0.57046,0.00027,20.35061]
[1779546345169,27.78,75230.11,1.25,-0.57046,0.00027,20.35061]
[1779546345208,27.78,75230.11,1.25,-0.57046,0.00027,20.35061]
[1779546345270,27.78,75228.38,1.25,-0.57093,0.00027,20.34579]
[1779546346954,27.78,75228.38,1.25,-0.57093,0.00027,20.34579]
[1779546346967,27.78,75228.38,1.25,-0.57093,0.00027,20.34579]
[1779546347083,27.78,75231.08,1.25,-0.57019,0.00027,20.35331]
[1779546353074,27.79,75230.74,1.25,-0.57028,0.00027,20.35243]
[1779546359051,27.79,75229.26,1.25,-0.57067,0.00027,20.3484]
[1779546361300,27.79,75225.39,1.25,-0.57173,0.00027,20.33758]
[1779546367306,27.79,75223.93,1.25,-0.57211,0.00027,20.33353]
[1779546373150,27.8,75224.88,1.25,-0.57185,0.00027,20.33632]
[1779546378185,27.8,75226.11,1.25,-0.5715,0.00027,20.33984]
[1779546383221,27.8,75225.31,1.25,-0.57172,0.00027,20.33763]
[1779546384005,27.8,75225.31,1.25,-0.57172,0.00027,20.33763]
[1779546384029,27.8,75225.31,1.25,-0.57172,0.00027,20.33763]
[1779546384227,27.8,75224.88,1.25,-0.57183,0.00027,20.33643]
[1779546385234,27.8,75220.79,1.25,-0.57294,0.00027,20.32483]
[1779546387247,27.81,75216.73,1.25,-0.57404,0.00027,20.31318]
[1779546392284,27.81,75214.27,1.25,-0.57471,0.00027,20.30193]
[1779546396881,27.81,75211.74,1.25,-0.57539,0.00027,20.29458]
[1779546396896,27.81,75211.63,1.25,-0.57542,0.00027,20.29428]
[1779546396945,27.81,75211.63,1.25,-0.57542,0.00027,20.29428]
[1779546402355,27.82,75210.54,1.25,-0.5757,0.00027,20.29123]
[1779546407389,27.82,75209.33,1.25,-0.57601,0.00027,20.28778]
[1779546412424,27.83,75208.34,1.25,-0.57627,0.00027,20.28498]
[1779546417460,27.83,75207.86,1.25,-0.57639,0.00027,20.28364]
[1779546420162,27.83,75206.86,1.25,-0.57667,0.00027,20.2806]
[1779546420187,27.83,75206.86,1.25,-0.57667,0.00027,20.2806]
[1779546420480,27.83,75206.28,1.25,-0.57683,0.00027,20.27883]
[1779546426522,27.83,75204.77,1.25,-0.57724,0.00027,20.2743]
[1779546431795,27.83,75204.53,1.25,-0.5773,0.00027,20.27359]
[1779546437599,27.83,75200.83,1.25,-0.57831,0.00027,20.26239]
[1779546438436,27.83,75200.83,1.25,-0.57831,0.00027,20.26239]
[1779546438449,27.83,75200.83,1.25,-0.57831,0.00027,20.26239]
[1779546438538,27.83,75200.97,1.25,-0.57827,0.00027,20.26281]
[1779546443641,27.83,75200.97,1.25,-0.57827,0.00027,20.26281]
[1779546449557,27.83,75200.49,1.25,-0.5784,0.00027,20.26134]
[1779546449593,27.83,75200.49,1.25,-0.5784,0.00027,20.26134]
[1779546449684,27.83,75200.49,1.25,-0.57841,0.00027,20.26128]
[1779546451594,27.83,75198.9,1.25,-0.57884,0.00027,20.25639]
[1779546451613,27.83,75198.9,1.25,-0.57884,0.00027,20.25639]
[1779546451703,27.83,75195.98,1.25,-0.57965,0.00027,20.24312]
[1779546453636,27.83,75195.75,1.25,-0.57972,0.00027,20.24238]
[1779546453655,27.83,75195.75,1.25,-0.57972,0.00027,20.24238]
[1779546453727,27.82,75194.72,1.25,-0.58,0.00027,20.23916]
[1779546455662,27.82,75194.72,1.25,-0.58,0.00027,20.23913]
[1779546455683,27.82,75194.72,1.25,-0.58,0.00027,20.23913]
[1779546455754,27.82,75194.14,1.25,-0.58016,0.00027,20.2373]
[1779546460762,27.82,75191.48,1.25,-0.5809,0.00027,20.22886]
[1779546464852,27.82,75188.91,1.25,-0.5816,0.00027,20.22069]
[1779546464876,27.82,75188.91,1.25,-0.5816,0.00027,20.22069]
[1779546464893,27.82,75187.34,1.25,-0.58203,0.00027,20.21569]
[1779546467919,27.81,75187.14,1.25,-0.58209,0.00027,20.21501]
[1779546467932,27.81,75187.14,1.25,-0.58209,0.00027,20.21501]
[1779546468973,27.81,75186.76,1.25,-0.5822,0.00027,20.21375]
[1779546472087,27.81,75183.52,1.25,-0.58308,0.00027,20.20331]
[1779546472132,27.81,75183.52,1.25,-0.58308,0.00027,20.20331]
[1779546472265,27.81,75183.52,1.25,-0.58308,0.00027,20.20331]
[1779546472285,27.81,75183.52,1.25,-0.58308,0.00027,20.20331]
[1779546472848,27.81,75181.4,1.25,-0.58366,0.00027,20.19646]
[1779546473855,27.81,75176.86,1.25,-0.58489,0.00027,20.18167]
[1779546474862,27.81,75172.7,1.25,-0.58602,0.00027,20.16795]
[1779546479897,27.81,75174.09,1.25,-0.58565,0.00027,20.1725]
[1779546483924,27.81,75177.77,1.25,-0.58465,0.00027,20.18454]
[1779546488959,27.8,75175.54,1.25,-0.58526,0.00027,20.17716]
[1779546495000,27.8,75176.34,1.25,-0.58505,0.00027,20.17972]
[1779546497514,27.8,75176.58,1.25,-0.58499,0.00027,20.18049]
[1779546497557,27.8,75176.58,1.25,-0.58499,0.00027,20.18049]
[1779546497965,27.8,75177.35,1.25,-0.58478,0.00027,20.18299]
[1779546499028,27.8,75185.23,1.25,-0.58265,0.00027,20.20847]
[1779546500277,27.8,75185.23,1.25,-0.58265,0.00027,20.20847]
[1779546500308,27.8,75185.23,1.25,-0.58265,0.00027,20.20847]
[1779546500379,27.8,75192.02,1.25,-0.58081,0.00027,20.22993]
[1779546502124,27.8,75198.86,1.25,-0.57896,0.00027,20.25113]
[1779546503213,27.8,75198.86,1.25,-0.57896,0.00027,20.25113]
[1779546503243,27.8,75198.86,1.25,-0.57896,0.00027,20.25113]
[1779546503491,27.8,75204.45,1.25,-0.57744,0.00027,20.26809]
[1779546507491,27.8,75204.92,1.25,-0.57731,0.00027,20.26953]
[1779546507515,27.8,75204.92,1.25,-0.57731,0.00027,20.26953]
[1779546507558,27.79,75205.84,1.25,-0.57707,0.00027,20.27222]
[1779546509526,27.79,75205.84,1.25,-0.57707,0.00027,20.27222]
[1779546509550,27.79,75205.84,1.25,-0.57707,0.00027,20.27222]
[1779546509650,27.79,75206.55,1.25,-0.57689,0.00027,20.27427]
[1779546512582,27.79,75206.73,1.25,-0.57686,0.00027,20.27053]
[1779546512605,27.79,75206.73,1.25,-0.57686,0.00027,20.27053]
[1779546512617,27.79,75206.73,1.25,-0.57686,0.00027,20.27053]
[1779546512643,27.79,75206.73,1.25,-0.57686,0.00027,20.27053]
[1779546512841,27.79,75206.73,1.25,-0.57686,0.00027,20.27053]
[1779546512846,27.79,75206.73,1.25,-0.57686,0.00027,20.27053]
[1779546513016,27.79,75206.73,1.25,-0.57686,0.00027,20.27053]
[1779546513024,27.79,75206.73,1.25,-0.57686,0.00027,20.27053]
[1779546512943,27.79,75206.14,1.25,-0.57702,0.00027,20.26874]
[1779546513052,27.79,75206.14,1.25,-0.57702,0.00027,20.26874]
[1779546513057,27.79,75206.14,1.25,-0.57702,0.00027,20.26874]
[1779546513061,27.79,75206.14,1.25,-0.57702,0.00027,20.26874]
[1779546513367,27.79,75206.14,1.25,-0.57702,0.00027,20.26874]
[1779546513371,27.79,75206.14,1.25,-0.57702,0.00027,20.26874]
[1779546513376,27.79,75206.14,1.25,-0.57702,0.00027,20.26874]
[1779546513405,27.79,75206.14,1.25,-0.57702,0.00027,20.26874]
[1779546515582,27.79,75206.14,1.25,-0.57702,0.00027,20.26875]
[1779546515590,27.79,75206.14,1.25,-0.57702,0.00027,20.26875]
[1779546515633,27.79,75205.42,1.25,-0.57721,0.00027,20.26662]
[1779546521182,27.79,75205.04,1.25,-0.57733,0.00027,20.26535]
[1779546522687,27.79,75205.04,1.25,-0.57733,0.00027,20.26535]
[1779546522705,27.79,75205.04,1.25,-0.57733,0.00027,20.26535]
[1779546522788,27.79,75205.39,1.25,-0.57724,0.00027,20.26634]
[1779546528031,27.78,75207.0,1.25,-0.57681,0.00027,20.27104]
[1779546533267,27.77,75210.91,1.25,-0.57577,0.00027,20.28249]
[1779546538302,27.77,75208.22,1.25,-0.5765,0.00027,20.27446]
[1779546543916,27.78,75207.78,1.25,-0.57662,0.00027,20.27321]
[1779546549381,27.77,75211.42,1.25,-0.57563,0.00027,20.284]
[1779546554414,27.77,75214.12,1.25,-0.57491,0.00027,20.29178]
[1779546559827,27.76,75214.86,1.25,-0.57473,0.00027,20.29381]
[1779546559859,27.76,75214.86,1.25,-0.57473,0.00027,20.29381]
[1779546559993,27.76,75215.36,1.25,-0.57459,0.00027,20.29524]
[1779546560341,27.76,75215.36,1.25,-0.57459,0.00027,20.29524]
[1779546560363,27.76,75215.36,1.25,-0.57459,0.00027,20.29524]
[1779546560457,27.76,75215.36,1.25,-0.5746,0.00027,20.2952]
[1779546561462,27.76,75223.23,1.25,-0.57246,0.00027,20.31789]
[1779546562529,27.76,75223.23,1.25,-0.57246,0.00027,20.31789]
[1779546562549,27.76,75223.23,1.25,-0.57246,0.00027,20.31789]
[1779546562574,27.76,75223.66,1.25,-0.57234,0.00027,20.31908]
[1779546568512,27.75,75226.07,1.25,-0.57171,0.00027,20.32565]
[1779546578600,27.73,75226.05,1.25,-0.57178,0.00027,20.32093]
[1779546584641,27.72,75225.38,1.25,-0.57199,0.00027,20.31878]
[1779546590683,27.71,75225.68,1.25,-0.57193,0.00027,20.31938]
[1779546592116,27.71,75225.84,1.25,-0.5719,0.00027,20.31979]
[1779546592160,27.71,75225.84,1.25,-0.5719,0.00027,20.31979]
[1779546592919,27.71,75226.34,1.25,-0.57176,0.00027,20.32117]
[1779546596725,27.7,75231.57,1.25,-0.57035,0.00027,20.33568]
[1779546597196,27.7,75231.57,1.25,-0.57035,0.00027,20.33568]
[1779546597213,27.7,75231.57,1.25,-0.57035,0.00027,20.33568]
[1779546597257,27.7,75231.57,1.25,-0.57035,0.00027,20.33568]
[1779546597277,27.7,75231.57,1.25,-0.57035,0.00027,20.33568]
[1779546597348,27.7,75231.57,1.25,-0.57035,0.00027,20.33568]
[1779546597432,27.7,75231.57,1.25,-0.57035,0.00027,20.33568]
[1779546597523,27.7,75231.57,1.25,-0.57035,0.00027,20.33568]
[1779546597556,27.7,75231.57,1.25,-0.57035,0.00027,20.33568]
[1779546597731,27.7,75231.57,1.25,-0.57035,0.00027,20.33568]
[1779546597762,27.7,75231.57,1.25,-0.57035,0.00027,20.33568]
[1779546597932,27.7,75231.57,1.25,-0.57035,0.00027,20.33568]
[1779546597952,27.7,75237.99,1.25,-0.5686,0.00027,20.35331]
[1779546599745,27.7,75243.6,1.25,-0.56707,0.00027,20.36836]
[1779546603331,27.67,75243.16,1.25,-0.56726,0.00027,20.36659]
[1779546603342,27.67,75243.16,1.25,-0.56726,0.00027,20.36659]
[1779546603775,27.66,75243.16,1.25,-0.56729,0.00027,20.36632]
[1779546606307,27.66,75243.32,1.25,-0.56725,0.00027,20.36669]
[1779546606331,27.66,75243.32,1.25,-0.56725,0.00027,20.36669]
[1779546606797,27.64,75238.45,1.25,-0.56862,0.00027,20.35318]
[1779546607803,27.64,75233.5,1.25,-0.56999,0.00027,20.33952]
[1779546608598,27.64,75233.5,1.25,-0.56999,0.00027,20.33952]
[1779546608612,27.64,75233.5,1.25,-0.56999,0.00027,20.33952]
[1779546608811,27.62,75237.57,1.25,-0.56892,0.00027,20.35028]
[1779546610824,27.6,75241.22,1.25,-0.56799,0.00028,20.3596]
[1779546615859,27.58,75240.88,1.25,-0.56813,0.00028,20.35825]
[1779546617019,27.58,75240.88,1.25,-0.56813,0.00028,20.35825]
[1779546617148,27.58,75240.51,1.25,-0.56824,0.00028,20.35721]
[1779546617326,27.58,75240.51,1.25,-0.56824,0.00028,20.35721]
[1779546617873,27.58,75240.26,1.25,-0.56831,0.00028,20.3565]
[1779546619889,27.57,75244.94,1.25,-0.56703,0.00028,20.36908]
[1779546621900,27.56,75238.45,1.25,-0.56885,0.00028,20.35118]
[1779546624929,27.56,75234.0,1.25,-0.57009,0.00028,20.33876]
[1779546625970,27.56,75234.0,1.25,-0.57009,0.00028,20.33876]
[1779546625972,27.56,75234.0,1.25,-0.57009,0.00028,20.33876]
[1779546626004,27.56,75234.0,1.25,-0.57009,0.00028,20.33876]
[1779546626151,27.56,75234.0,1.25,-0.57009,0.00028,20.33876]
[1779546626039,27.56,75229.62,1.25,-0.57129,0.00028,20.32643]
[1779546626181,27.56,75229.62,1.25,-0.57129,0.00028,20.32643]
[1779546626939,27.55,75229.62,1.25,-0.5713,0.00028,20.32639]
[1779546633996,27.55,75227.27,1.25,-0.57198,0.00028,20.31527]
[1779546634813,27.55,75227.27,1.25,-0.57198,0.00028,20.31527]
[1779546634827,27.55,75227.27,1.25,-0.57198,0.00028,20.31527]
[1779546635031,27.55,75227.27,1.25,-0.57198,0.00028,20.31527]
[1779546635133,27.55,75227.09,1.25,-0.57204,0.00028,20.31473]
[1779546641040,27.54,75225.34,1.25,-0.57254,0.00028,20.30954]
[1779546643855,27.54,75225.34,1.25,-0.57254,0.00028,20.30954]
[1779546644032,27.54,75225.32,1.25,-0.57255,0.00028,20.3094]
[1779546649105,27.53,75220.37,1.25,-0.57393,0.00028,20.29491]
[1779546649495,27.53,75220.37,1.25,-0.57393,0.00028,20.29491]
[1779546650174,27.53,75218.21,1.25,-0.57452,0.00028,20.28855]
[1779546655142,27.52,75211.59,1.25,-0.57637,0.00027,20.26855]
[1779546660195,27.52,75209.08,1.25,-0.57708,0.00027,20.26082]
[1779546665238,27.51,75207.18,1.25,-0.57761,0.00027,20.2549]
[1779546667188,27.51,75214.79,1.25,-0.57552,0.00028,20.27783]
[1779546667653,27.51,75214.79,1.25,-0.57552,0.00028,20.27783]
[1779546668120,27.51,75214.79,1.25,-0.57552,0.00028,20.27783]
[1779546668189,27.51,75214.79,1.25,-0.57552,0.00028,20.27783]
[1779546668010,27.51,75219.16,1.25,-0.57432,0.00028,20.29074]
[1779546668405,27.51,75219.16,1.25,-0.57432,0.00028,20.29074]
[1779546668537,27.51,75219.16,1.25,-0.57432,0.00028,20.29074]
[1779546668552,27.51,75219.16,1.25,-0.57432,0.00028,20.29074]
[1779546668603,27.51,75219.16,1.25,-0.57432,0.00028,20.29074]
[1779546668709,27.51,75219.16,1.25,-0.57432,0.00028,20.29074]
[1779546668855,27.51,75219.16,1.25,-0.57432,0.00028,20.29074]
[1779546668894,27.51,75219.16,1.25,-0.57432,0.00028,20.29074]
[1779546669011,27.51,75219.16,1.25,-0.57432,0.00028,20.29074]
[1779546669099,27.51,75219.16,1.25,-0.57432,0.00028,20.29074]
[1779546669076,27.51,75232.55,1.25,-0.57064,0.00028,20.32922]
[1779546669204,27.51,75232.55,1.25,-0.57064,0.00028,20.32922]
[1779546669722,27.51,75240.56,1.25,-0.56843,0.00028,20.35142]
[1779546670312,27.51,75240.56,1.25,-0.56843,0.00028,20.35142]
[1779546670725,27.51,75240.44,1.25,-0.56846,0.00028,20.3511]
[1779546674517,27.51,75247.62,1.25,-0.56648,0.00028,20.3705]
[1779546675548,27.51,75251.66,1.25,-0.56536,0.00028,20.38118]
[1779546681332,27.51,75252.4,1.25,-0.56516,0.00028,20.3831]
[1779546686367,27.51,75253.88,1.25,-0.56475,0.00028,20.38695]
[1779546693649,27.51,75259.79,1.25,-0.56313,0.00028,20.39796]
[1779546698690,27.51,75260.41,1.25,-0.56296,0.00028,20.39956]
[1779546698867,27.51,75260.41,1.25,-0.56296,0.00028,20.39956]
[1779546698973,27.51,75260.41,1.25,-0.56296,0.00028,20.39956]
[1779546699009,27.51,75260.41,1.25,-0.56296,0.00028,20.39956]
[1779546699033,27.51,75260.49,1.25,-0.56293,0.00028,20.39978]
[1779546700469,27.51,75265.97,1.25,-0.56142,0.00028,20.41353]
[1779546701849,27.51,75265.97,1.25,-0.56142,0.00028,20.41353]
[1779546701926,27.51,75266.89,1.25,-0.56117,0.00028,20.41577]
[1779546709533,27.5,75264.01,1.25,-0.56199,0.00028,20.40843]
[1779546710539,27.5,75269.42,1.25,-0.56049,0.00028,20.42185]
[1779546715575,27.49,75268.6,1.25,-0.56073,0.00028,20.41971]
[1779546720610,27.49,75267.94,1.25,-0.56093,0.00028,20.41799]
[1779546725645,27.48,75270.31,1.25,-0.56028,0.00028,20.42373]
[1779546730680,27.48,75269.68,1.25,-0.56047,0.00028,20.4221]
[1779546735714,27.47,75270.29,1.25,-0.56031,0.00028,20.42351]
[1779546740750,27.47,75271.07,1.25,-0.5601,0.00028,20.42533]
[1779546745786,27.46,75274.52,1.25,-0.55916,0.00028,20.43361]
[1779546751827,27.46,75274.86,1.25,-0.55909,0.00028,20.4301]
[1779546756862,27.45,75274.51,1.25,-0.5592,0.00028,20.42916]
[1779546764144,27.45,75275.17,1.25,-0.55904,0.00028,20.43062]
[1779546769952,27.44,75274.93,1.25,-0.55912,0.00028,20.42993]
[1779546777003,27.43,75275.2,1.25,-0.55906,0.00028,20.43045]
[1779546782040,27.43,75274.94,1.25,-0.55914,0.00028,20.42973]
[1779546784300,27.43,75280.72,1.25,-0.55754,0.00028,20.44348]
[1779546789135,27.42,75281.65,1.25,-0.55729,0.00028,20.44561]
[1779546789302,27.42,75288.7,1.25,-0.55533,0.00028,20.4619]
[1779546794072,27.42,75291.12,1.25,-0.55466,0.00028,20.46736]
[1779546794076,27.42,75291.12,1.25,-0.55466,0.00028,20.46736]
[1779546794107,27.42,75291.12,1.25,-0.55466,0.00028,20.46736]
[1779546794172,27.42,75290.94,1.25,-0.55471,0.00028,20.46696]
[1779546799175,27.42,75294.8,1.25,-0.55364,0.00028,20.47558]
[1779546804211,27.42,75291.61,1.25,-0.55453,0.00028,20.46846]
[1779546806284,27.42,75291.12,1.25,-0.55466,0.00028,20.46735]
[1779546806336,27.42,75278.68,1.25,-0.55812,0.00028,20.43856]
[1779546808301,27.42,75275.75,1.25,-0.55894,0.00028,20.43153]
[1779546809097,27.42,75275.75,1.25,-0.55894,0.00028,20.43153]
[1779546809256,27.42,75275.75,1.25,-0.55894,0.00028,20.43151]
[1779546813275,27.41,75269.15,1.25,-0.5608,0.00028,20.41113]
[1779546814315,27.41,75273.32,1.25,-0.55964,0.00028,20.42134]
[1779546816296,27.41,75279.51,1.25,-0.55792,0.00028,20.43617]
[1779546819320,27.41,75284.7,1.25,-0.55648,0.00028,20.4483]
[1779546820141,27.41,75284.7,1.25,-0.55648,0.00028,20.4483]
[1779546820325,27.41,75286.49,1.25,-0.55599,0.00028,20.45243]
[1779546825346,27.41,75286.38,1.25,-0.55602,0.00028,20.45216]
[1779546830349,27.41,75286.18,1.25,-0.55608,0.00028,20.45167]
[1779546832314,27.41,75281.51,1.25,-0.55738,0.00028,20.44079]
[1779546832883,27.41,75281.51,1.25,-0.55738,0.00028,20.44079]
[1779546832908,27.41,75281.16,1.25,-0.55748,0.00028,20.43996]
[1779546834654,27.41,75273.19,1.25,-0.5597,0.00028,20.42086]
[1779546841474,27.4,75272.93,1.25,-0.55978,0.00028,20.42013]
[1779546846509,27.4,75275.72,1.25,-0.55902,0.00028,20.42682]
[1779546851604,27.39,75277.06,1.25,-0.55865,0.00028,20.42998]
[1779546852331,27.39,75284.78,1.25,-0.55651,0.00028,20.44817]
[1779546854342,27.39,75286.92,1.25,-0.55591,0.00028,20.45311]
[1779546859360,27.39,75285.8,1.25,-0.55622,0.00028,20.45052]
[1779546864390,27.39,75284.24,1.25,-0.55666,0.00028,20.44689]
[1779546869419,27.39,75281.05,1.25,-0.55755,0.00028,20.43938]
[1779546874318,27.39,75276.32,1.25,-0.55889,0.00028,20.42387]
[1779546879328,27.38,75276.22,1.25,-0.55892,0.00028,20.4236]
[1779546881330,27.38,75272.05,1.25,-0.56008,0.00028,20.41345]
[1779546884409,27.38,75275.96,1.25,-0.559,0.00028,20.42292]
[1779546889411,27.38,75275.26,1.25,-0.5592,0.00028,20.42119]
[1779546893375,27.38,75282.36,1.25,-0.55723,0.00028,20.43806]
[1779546898386,27.38,75283.55,1.25,-0.5569,0.00028,20.44084]
[1779546903386,27.38,75284.93,1.25,-0.55651,0.00028,20.44405]
[1779546905394,27.38,75290.45,1.25,-0.55497,0.00028,20.45671]
[1779546910408,27.38,75293.38,1.25,-0.55416,0.00028,20.46332]
[1779546913270,27.38,75295.21,1.25,-0.55364,0.00028,20.46741]
[1779546913416,27.38,75296.23,1.25,-0.55336,0.00028,20.46967]
[1779546913497,27.38,75296.23,1.25,-0.55336,0.00028,20.46967]
[1779546913718,27.38,75296.23,1.25,-0.55336,0.00028,20.46967]
[1779546913741,27.38,75296.23,1.25,-0.55336,0.00028,20.46967]
[1779546913820,27.38,75296.23,1.25,-0.55336,0.00028,20.46967]
[1779546913984,27.38,75296.23,1.25,-0.55336,0.00028,20.46968]
[1779546915218,27.38,75305.39,1.25,-0.5508,0.00028,20.48949]
[1779546916587,27.38,75305.39,1.25,-0.5508,0.00028,20.48949]
[1779546916611,27.38,75305.39,1.25,-0.5508,0.00028,20.48949]
[1779546916691,27.38,75305.39,1.25,-0.5508,0.00028,20.48949]
[1779546917004,27.38,75306.48,1.25,-0.5505,0.00028,20.49179]
[1779546922039,27.38,75305.64,1.25,-0.55074,0.00028,20.49]
[1779546927075,27.37,75302.77,1.25,-0.55154,0.00028,20.48386]
[1779546932151,27.37,75299.82,1.25,-0.55238,0.00028,20.47327]
[1779546932360,27.37,75299.82,1.25,-0.55238,0.00028,20.47327]
[1779546932378,27.37,75299.48,1.25,-0.55248,0.00028,20.47252]
[1779546934456,27.37,75295.58,1.25,-0.55357,0.00028,20.46393]
[1779546939456,27.37,75295.28,1.25,-0.55366,0.00028,20.46322]
[1779546944468,27.36,75295.2,1.25,-0.55369,0.00028,20.46298]
[1779546948431,27.36,75290.5,1.25,-0.555,0.00028,20.4524]
[1779546953443,27.36,75286.96,1.25,-0.55599,0.00028,20.44428]
[1779546958464,27.36,75284.58,1.25,-0.55666,0.00028,20.43874]
[1779546963511,27.36,75282.07,1.25,-0.55736,0.00028,20.43284]
[1779546965521,27.36,75277.74,1.25,-0.55857,0.00028,20.42255]
[1779546966210,27.36,75277.74,1.25,-0.55857,0.00028,20.42255]
[1779546966286,27.36,75277.74,1.25,-0.55857,0.00028,20.42255]
[1779546966466,27.36,75271.6,1.25,-0.56028,0.00028,20.40764]
[1779546968366,27.36,75266.28,1.25,-0.56177,0.00028,20.3944]
[1779546969210,27.36,75266.28,1.25,-0.56177,0.00028,20.3944]
[1779546969402,27.36,75266.46,1.25,-0.56172,0.00028,20.39483]
[1779546974424,27.35,75266.57,1.25,-0.5617,0.00028,20.39506]
[1779546974975,27.35,75267.37,1.25,-0.56148,0.00028,20.39705]
[1779546975416,27.35,75267.37,1.25,-0.56148,0.00028,20.39704]
[1779546980450,27.35,75268.47,1.25,-0.56118,0.00028,20.39974]
[1779546985485,27.35,75267.46,1.25,-0.56146,0.00028,20.39717]
[1779546991533,27.34,75266.52,1.25,-0.56175,0.00028,20.39055]
[1779546995971,27.34,75276.47,1.25,-0.55898,0.00028,20.415]
[1779547000189,27.34,75275.55,1.25,-0.55924,0.00028,20.41274]
[1779547000480,27.34,75275.45,1.25,-0.55927,0.00028,20.41247]
[1779547001526,27.34,75291.13,1.25,-0.55489,0.00028,20.44923]
[1779547002540,27.34,75297.91,1.25,-0.553,0.00028,20.46437]
[1779547003064,27.34,75297.91,1.25,-0.553,0.00028,20.46437]
[1779547003554,27.34,75298.13,1.25,-0.55294,0.00028,20.46486]
[1779547008715,27.34,75300.06,1.25,-0.55239,0.00028,20.46912]
[1779547008746,27.34,75300.06,1.25,-0.55239,0.00028,20.46912]
[1779547008915,27.34,75300.06,1.25,-0.55239,0.00028,20.46912]
[1779547009174,27.34,75300.06,1.25,-0.55239,0.00028,20.46912]
[1779547009471,27.34,75300.06,1.25,-0.55239,0.00028,20.46912]
[1779547009220,27.34,75337.59,1.25,-0.54189,0.00028,20.54374]
[1779547009779,27.34,75337.59,1.25,-0.54189,0.00028,20.54374]
[1779547009852,27.34,75337.59,1.25,-0.54189,0.00028,20.54374]
[1779547010248,27.34,75337.59,1.25,-0.54189,0.00028,20.54374]
[1779547010304,27.34,75337.59,1.25,-0.54189,0.00028,20.54374]
[1779547010548,27.34,75337.59,1.25,-0.54189,0.00028,20.54374]
[1779547010343,27.34,75362.8,1.25,-0.53482,0.00028,20.58588]
[1779547010856,27.34,75362.8,1.25,-0.53482,0.00028,20.58588]
[1779547010955,27.34,75362.8,1.25,-0.53482,0.00028,20.58588]
[1779547011300,27.34,75362.8,1.25,-0.53482,0.00028,20.58588]
[1779547011388,27.34,75365.59,1.25,-0.53404,0.00028,20.59015]
[1779547012096,27.34,75365.59,1.25,-0.53404,0.00028,20.59015]
[1779547015142,27.34,75370.11,1.25,-0.53276,0.00028,20.5969]
[1779547017339,27.34,75372.81,1.25,-0.53201,0.00028,20.60084]
[1779547017374,27.34,75372.81,1.25,-0.53201,0.00028,20.60084]
[1779547017565,27.35,75373.47,1.25,-0.53182,0.00028,20.60179]
[1779547019103,27.35,75377.03,1.25,-0.53082,0.00028,20.60683]
[1779547019114,27.35,75377.03,1.25,-0.53082,0.00028,20.60683]
[1779547019134,27.35,75377.03,1.25,-0.53082,0.00028,20.60683]
[1779547019424,27.35,75381.85,1.25,-0.52947,0.00028,20.61346]
[1779547020426,27.35,75381.85,1.25,-0.52947,0.00028,20.61346]
[1779547020458,27.35,75381.85,1.25,-0.52947,0.00028,20.61346]
[1779547020468,27.35,75393.62,1.25,-0.52616,0.00028,20.62863]
[1779547021087,27.35,75393.62,1.25,-0.52616,0.00028,20.62863]
[1779547021249,27.35,75392.41,1.25,-0.5265,0.00028,20.62713]
[1779547026544,27.35,75390.26,1.25,-0.5271,0.00028,20.62444]
[1779547026558,27.35,75384.35,1.25,-0.52876,0.00028,20.6168]
[1779547030181,27.35,75377.75,1.25,-0.53062,0.00028,20.60784]
[1779547032175,27.35,75375.25,1.25,-0.53132,0.00028,20.60433]
[1779547034360,27.35,75375.25,1.25,-0.53132,0.00028,20.60433]
[1779547034575,27.35,75373.03,1.25,-0.53194,0.00028,20.60117]
[1779547037577,27.35,75367.34,1.25,-0.53353,0.00028,20.59284]
[1779547039493,27.36,75361.25,1.25,-0.53523,0.00028,20.58359]
[1779547040542,27.36,75361.25,1.25,-0.53523,0.00028,20.58359]
[1779547040577,27.36,75360.53,1.25,-0.53542,0.00028,20.5825]
[1779547043507,27.36,75349.85,1.25,-0.53842,0.00028,20.56522]
[1779547044567,27.36,75344.51,1.25,-0.53991,0.00028,20.55615]
[1779547049603,27.36,75345.48,1.25,-0.53964,0.00028,20.5578]
[1779547054609,27.36,75349.14,1.25,-0.53863,0.00028,20.55982]
[1779547059668,27.36,75345.82,1.25,-0.53956,0.00028,20.55417]
[1779547064696,27.36,75345.09,1.25,-0.53977,0.00028,20.55291]
[1779547069739,27.36,75343.14,1.25,-0.54032,0.00028,20.54952]
[1779547074753,27.36,75341.77,1.25,-0.5407,0.00028,20.54713]
[1779547079761,27.36,75341.92,1.25,-0.54066,0.00028,20.54739]
[1779547081581,27.36,75337.67,1.25,-0.54185,0.00028,20.53985]
[1779547086590,27.36,75339.57,1.25,-0.54131,0.00028,20.54325]
[1779547088636,27.36,75346.18,1.25,-0.53946,0.00028,20.55478]
[1779547093663,27.36,75347.05,1.25,-0.53922,0.00028,20.55627]
[1779547098676,27.36,75347.79,1.25,-0.53901,0.00028,20.55752]
[1779547103705,27.36,75349.45,1.25,-0.53855,0.00028,20.56032]
[1779547108725,27.36,75352.09,1.25,-0.53781,0.00028,20.56471]
[1779547113731,27.36,75352.99,1.25,-0.53757,0.00028,20.56199]
[1779547114907,27.36,75352.51,1.25,-0.5377,0.00028,20.5612]
[1779547115643,27.36,75356.17,1.25,-0.53667,0.00028,20.56716]
[1779547116627,27.36,75364.76,1.25,-0.53426,0.00028,20.58061]
[1779547119596,27.36,75363.83,1.25,-0.53453,0.00028,20.57919]
[1779547124615,27.36,75361.34,1.25,-0.53522,0.00028,20.57535]
[1779547129647,27.36,75359.22,1.25,-0.53582,0.00028,20.57203]
[1779547134666,27.36,75360.0,1.25,-0.5356,0.00028,20.57327]
[1779547137644,27.36,75356.32,1.25,-0.53663,0.00028,20.56743]
[1779547137586,27.36,75351.77,1.25,-0.5379,0.00028,20.56001]
[1779547138646,27.36,75349.38,1.25,-0.53857,0.00028,20.55603]
[1779547143693,27.36,75348.11,1.25,-0.53893,0.00028,20.55389]
[1779547144675,27.36,75341.99,1.25,-0.54064,0.00028,20.54335]
[1779547149702,27.36,75344.94,1.25,-0.53982,0.00028,20.54846]
[1779547154713,27.36,75347.05,1.25,-0.53923,0.00028,20.55206]
[1779547158850,27.36,75346.26,1.25,-0.53945,0.00028,20.55071]
[1779547159712,27.36,75344.42,1.25,-0.53997,0.00028,20.54754]
[1779547160717,27.36,75336.29,1.25,-0.54225,0.00028,20.53315]
[1779547165849,27.36,75337.44,1.25,-0.54193,0.00028,20.53523]
[1779547171795,27.36,75340.28,1.25,-0.54114,0.00028,20.5361]
[1779547177051,27.36,75341.93,1.25,-0.54068,0.00028,20.53901]
[1779547182872,27.36,75342.04,1.25,-0.54065,0.00028,20.5392]
[1779547187980,27.36,75342.67,1.25,-0.54047,0.00028,20.54031]
[1779547193357,27.36,75344.73,1.25,-0.53989,0.00028,20.54388]
[1779547196323,27.36,75337.5,1.25,-0.54192,0.00028,20.53114]
[1779547202545,27.36,75334.56,1.25,-0.54274,0.00028,20.52582]
[1779547202711,27.36,75329.71,1.25,-0.5441,0.00028,20.51685]
[1779547203246,27.36,75329.71,1.25,-0.5441,0.00028,20.51685]
[1779547203278,27.36,75329.71,1.25,-0.5441,0.00028,20.51685]
[1779547203290,27.36,75328.78,1.25,-0.54436,0.00028,20.5151]
[1779547203863,27.36,75328.78,1.25,-0.54436,0.00028,20.5151]
[1779547204021,27.36,75328.78,1.25,-0.54436,0.00028,20.5151]
[1779547206447,27.36,75328.64,1.25,-0.54439,0.00028,20.51484]
[1779547206485,27.36,75328.64,1.25,-0.54439,0.00028,20.51484]
[1779547206526,27.36,75327.2,1.25,-0.5448,0.00028,20.51211]
[1779547208435,27.36,75327.2,1.25,-0.5448,0.00028,20.51211]
[1779547208498,27.36,75327.23,1.25,-0.54479,0.00028,20.51217]
[1779547214090,27.36,75325.93,1.25,-0.54515,0.00028,20.50969]
[1779547219125,27.36,75324.14,1.25,-0.54566,0.00028,20.50624]
[1779547224160,27.36,75325.05,1.25,-0.5454,0.00028,20.50798]
[1779547229397,27.36,75325.62,1.25,-0.54524,0.00028,20.50907]
[1779547231700,27.36,75319.52,1.25,-0.54696,0.00028,20.49296]
[1779547235477,27.36,75317.2,1.25,-0.54761,0.00028,20.48839]
[1779547235549,27.36,75317.2,1.25,-0.54761,0.00028,20.48839]
[1779547241124,27.37,75315.87,1.25,-0.54796,0.00028,20.48583]
[1779547246317,27.38,75314.88,1.25,-0.54822,0.00028,20.48393]
[1779547251350,27.38,75315.45,1.25,-0.54805,0.00028,20.48515]
[1779547255380,27.38,75322.18,1.25,-0.54617,0.00028,20.4985]
[1779547256386,27.38,75326.98,1.25,-0.54483,0.00028,20.50775]
[1779547257243,27.38,75326.98,1.25,-0.54483,0.00028,20.50775]
[1779547257246,27.38,75326.98,1.25,-0.54483,0.00028,20.50775]
[1779547257276,27.38,75326.98,1.25,-0.54483,0.00028,20.50775]
[1779547257613,27.38,75332.7,1.25,-0.54323,0.00028,20.51847]
[1779547261496,27.38,75335.56,1.25,-0.54242,0.00028,20.52371]
[1779547261546,27.38,75335.56,1.25,-0.54242,0.00028,20.52371]
[1779547261566,27.38,75342.03,1.25,-0.54061,0.00028,20.53525]
[1779547264504,27.38,75347.47,1.25,-0.53909,0.00028,20.54463]
[1779547266796,27.38,75347.47,1.25,-0.53909,0.00028,20.54462]
[1779547267683,27.38,75344.65,1.25,-0.53988,0.00028,20.5398]
[1779547269779,27.38,75349.55,1.25,-0.5385,0.00028,20.54813]
[1779547272748,27.38,75354.32,1.25,-0.53717,0.00028,20.55599]
[1779547274512,27.38,75358.31,1.25,-0.53605,0.00028,20.5624]
[1779547275459,27.38,75358.31,1.25,-0.53605,0.00028,20.5624]
[1779547275831,27.38,75356.99,1.25,-0.53642,0.00028,20.56029]
[1779547280845,27.38,75355.36,1.25,-0.53688,0.00028,20.55767]
[1779547285870,27.38,75353.29,1.25,-0.53746,0.00028,20.55429]
[1779547290810,27.38,75348.83,1.25,-0.53871,0.00028,20.54688]
[1779547292745,27.38,75339.55,1.25,-0.54132,0.00028,20.52664]
[1779547295795,27.38,75340.76,1.25,-0.54098,0.00028,20.52878]
[1779547296763,27.38,75347.99,1.25,-0.53896,0.00028,20.54127]
[1779547298808,27.38,75352.65,1.25,-0.53765,0.00028,20.54904]
[1779547300854,27.38,75347.41,1.25,-0.53912,0.00028,20.54028]
[1779547305874,27.38,75348.29,1.25,-0.53888,0.00028,20.54176]
[1779547310886,27.37,75347.12,1.25,-0.53921,0.00028,20.53976]
[1779547315909,27.37,75345.74,1.25,-0.5396,0.00028,20.5374]
[1779547317816,27.37,75350.55,1.25,-0.53825,0.00028,20.54552]
[1779547322834,27.37,75352.96,1.25,-0.53757,0.00028,20.5495]
[1779547326585,27.37,75350.04,1.25,-0.53839,0.00028,20.54466]
[1779547326678,27.37,75350.04,1.25,-0.53839,0.00028,20.54466]
[1779547327615,27.37,75349.69,1.25,-0.53849,0.00028,20.54407]
[1779547327903,27.37,75351.02,1.25,-0.53812,0.00028,20.54629]
[1779547328906,27.37,75355.47,1.25,-0.53687,0.00028,20.55358]
[1779547333906,27.37,75355.47,1.25,-0.53687,0.00028,20.55359]
[1779547334672,27.37,75355.48,1.25,-0.53687,0.00028,20.5536]
[1779547334695,27.37,75355.48,1.25,-0.53687,0.00028,20.5536]
[1779547339975,27.37,75356.22,1.25,-0.53666,0.00028,20.55481]
[1779547345136,27.37,75357.32,1.25,-0.53635,0.00028,20.55658]
[1779547350176,27.38,75361.09,1.25,-0.53529,0.00028,20.56255]
[1779547350415,27.38,75361.09,1.25,-0.53529,0.00028,20.56255]
[1779547354237,27.38,75361.13,1.25,-0.53528,0.00028,20.55843]
[1779547354302,27.38,75361.13,1.25,-0.53528,0.00028,20.55843]
[1779547360115,27.37,75363.2,1.25,-0.53471,0.00028,20.56159]
[1779547365119,27.37,75362.54,1.25,-0.5349,0.00028,20.56055]
[1779547372199,27.36,75363.93,1.25,-0.53452,0.00028,20.56264]
[1779547375766,27.36,75364.35,1.25,-0.53441,0.00028,20.56327]
[1779547380434,27.36,75369.38,1.25,-0.533,0.00028,20.5708]
[1779547380480,27.36,75369.38,1.25,-0.533,0.00028,20.5708]
[1779547382270,27.35,75373.65,1.25,-0.5318,0.00028,20.577]
[1779547384640,27.35,75373.38,1.25,-0.53188,0.00028,20.5766]
[1779547384905,27.35,75379.72,1.25,-0.5301,0.00028,20.5855]
[1779547388847,27.35,75380.95,1.25,-0.52975,0.00028,20.58718]
[1779547388944,27.35,75380.38,1.25,-0.52991,0.00028,20.5864]
[1779547392401,27.35,75380.78,1.25,-0.5298,0.00028,20.58694]
[1779547392426,27.35,75380.78,1.25,-0.5298,0.00028,20.58694]
[1779547392432,27.35,75381.15,1.25,-0.5297,0.00028,20.58743]
[1779547393858,27.35,75381.15,1.25,-0.5297,0.00028,20.58743]
[1779547393868,27.35,75385.33,1.25,-0.52853,0.00028,20.593]
[1779547397723,27.34,75375.59,1.25,-0.53128,0.00028,20.57967]
[1779547398132,27.34,75375.59,1.25,-0.53128,0.00028,20.57967]
[1779547398166,27.34,75375.59,1.25,-0.53128,0.00028,20.57967]
[1779547398624,27.34,75372.87,1.25,-0.53205,0.00028,20.57577]
[1779547400488,27.34,75370.42,1.25,-0.53274,0.00028,20.57221]
[1779547400541,27.34,75370.42,1.25,-0.53274,0.00028,20.57221]
[1779547400642,27.34,75360.96,1.25,-0.5354,0.00028,20.55786]
[1779547401955,27.34,75360.81,1.25,-0.53544,0.00028,20.55762]
[1779547405610,27.33,75361.03,1.25,-0.53538,0.00028,20.55795]
[1779547405612,27.33,75362.0,1.25,-0.53511,0.00028,20.55947]
[1779547408716,27.33,75362.12,1.25,-0.53507,0.00028,20.55965]
[1779547408793,27.33,75358.93,1.25,-0.53597,0.00028,20.55463]
[1779547415014,27.33,75357.8,1.25,-0.5363,0.00028,20.54864]
[1779547418764,27.33,75352.44,1.25,-0.53781,0.00028,20.53993]
[1779547421548,27.33,75359.47,1.25,-0.53583,0.00028,20.55127]
[1779547424566,27.33,75363.3,1.25,-0.53476,0.00028,20.55726]
[1779547429600,27.33,75364.64,1.25,-0.53438,0.00028,20.55933]
[1779547434636,27.33,75363.48,1.25,-0.5347,0.00028,20.55756]
[1779547435331,27.33,75363.48,1.25,-0.5347,0.00028,20.55756]
[1779547435644,27.33,75365.66,1.25,-0.53409,0.00028,20.56089]
[1779547438688,27.33,75370.16,1.25,-0.53282,0.00028,20.56761]
[1779547443761,27.33,75370.85,1.25,-0.53263,0.00028,20.56862]
[1779547448975,27.33,75369.86,1.25,-0.53291,0.00028,20.56716]
[1779547454776,27.33,75368.81,1.25,-0.53321,0.00028,20.5656]
[1779547459812,27.33,75369.97,1.25,-0.53288,0.00028,20.56731]
[1779547464935,27.33,75370.29,1.25,-0.53279,0.00028,20.56778]
[1779547470924,27.33,75369.83,1.25,-0.53292,0.00028,20.5671]
[1779547476202,27.33,75370.78,1.25,-0.53266,0.00028,20.5643]
[1779547481966,27.33,75370.24,1.25,-0.53282,0.00028,20.56351]
[1779547487002,27.33,75369.15,1.25,-0.53312,0.00028,20.56189]
[1779547492040,27.33,75370.01,1.25,-0.53288,0.00028,20.56316]
[1779547494645,27.33,75370.28,1.25,-0.53281,0.00028,20.56356]
[1779547494735,27.33,75370.28,1.25,-0.53281,0.00028,20.56356]
[1779547494762,27.33,75370.28,1.25,-0.53281,0.00028,20.56356]
[1779547495065,27.33,75370.29,1.25,-0.5328,0.00028,20.56357]
[1779547499529,27.32,75374.1,1.25,-0.53174,0.00028,20.56907]
[1779547500104,27.32,75373.83,1.25,-0.53182,0.00028,20.56866]
[1779547503120,27.31,75369.92,1.25,-0.53293,0.00028,20.56294]
[1779547507043,27.3,75373.92,1.25,-0.53181,0.00028,20.56871]
[1779547512044,27.3,75374.29,1.25,-0.53172,0.00028,20.5692]
[1779547517047,27.29,75371.14,1.25,-0.53262,0.00028,20.56458]
[1779547520140,27.28,75371.77,1.25,-0.53245,0.00028,20.56547]
[1779547521117,27.28,75371.53,1.25,-0.53252,0.00028,20.5651]
[1779547522202,27.28,75368.38,1.25,-0.53341,0.00028,20.56045]
[1779547522622,27.28,75366.6,1.25,-0.53391,0.00028,20.55777]
[1779547524852,27.28,75366.6,1.25,-0.53391,0.00028,20.55777]
[1779547525135,27.28,75359.94,1.25,-0.53579,0.00028,20.54747]
[1779547530159,27.28,75359.28,1.25,-0.53597,0.00028,20.54645]
[1779547532185,27.28,75363.28,1.25,-0.53485,0.00028,20.54853]
[1779547537202,27.29,75362.5,1.25,-0.53506,0.00028,20.54735]
[1779547542139,27.29,75366.62,1.25,-0.53389,0.00028,20.5537]
[1779547543411,27.29,75368.86,1.25,-0.53326,0.00028,20.55707]
[1779547544114,27.29,75370.07,1.25,-0.53292,0.00028,20.55886]
[1779547546177,27.29,75374.95,1.25,-0.53155,0.00028,20.56594]
[1779547546274,27.29,75374.95,1.25,-0.53155,0.00028,20.56594]
[1779547546358,27.29,75374.95,1.25,-0.53155,0.00028,20.56594]
[1779547546780,27.29,75378.13,1.25,-0.53065,0.00028,20.57043]
[1779547547519,27.29,75378.13,1.25,-0.53065,0.00028,20.57043]
[1779547547540,27.29,75378.13,1.25,-0.53065,0.00028,20.57043]
[1779547547609,27.3,75381.53,1.25,-0.52969,0.00028,20.57511]
[1779547548994,27.3,75381.53,1.25,-0.52969,0.00028,20.57511]
[1779547549037,27.3,75381.53,1.25,-0.52969,0.00028,20.57511]
[1779547549098,27.29,75383.64,1.25,-0.5291,0.00028,20.57795]
[1779547549562,27.29,75383.64,1.25,-0.5291,0.00028,20.57795]
[1779547549684,27.29,75383.64,1.25,-0.5291,0.00028,20.57795]
[1779547549827,27.29,75383.64,1.25,-0.5291,0.00028,20.57795]
[1779547549858,27.29,75387.35,1.25,-0.52805,0.00028,20.58284]
[1779547551792,27.3,75398.22,1.25,-0.52499,0.00028,20.59636]
[1779547557513,27.3,75393.0,1.25,-0.52646,0.00028,20.59003]
[1779547560964,27.3,75394.81,1.25,-0.52594,0.00028,20.59226]
[1779547561071,27.3,75394.81,1.25,-0.52594,0.00028,20.59226]
[1779547561078,27.3,75396.46,1.25,-0.52548,0.00028,20.59427]
[1779547561244,27.3,75396.46,1.25,-0.52548,0.00028,20.59427]
[1779547561379,27.3,75396.46,1.25,-0.52548,0.00028,20.59427]
[1779547561543,27.3,75397.68,1.25,-0.52513,0.00028,20.59573]
[1779547562764,27.3,75418.04,1.25,-0.51939,0.00028,20.61788]
[1779547565301,27.3,75415.58,1.25,-0.52009,0.00028,20.61543]
[1779547565569,27.3,75415.58,1.25,-0.52009,0.00028,20.61543]
[1779547567713,27.3,75412.47,1.25,-0.52097,0.00028,20.61224]
[1779547568161,27.3,75405.6,1.25,-0.5229,0.00028,20.60484]
[1779547571150,27.3,75404.83,1.25,-0.52312,0.00028,20.60399]
[1779547574217,27.3,75409.93,1.25,-0.52168,0.00028,20.60956]
[1779547579235,27.3,75407.03,1.25,-0.5225,0.00028,20.60642]
[1779547584272,27.3,75403.97,1.25,-0.52336,0.00028,20.60302]
[1779547584344,27.3,75403.97,1.25,-0.52336,0.00028,20.60302]
[1779547584364,27.3,75403.97,1.25,-0.52336,0.00028,20.60302]
[1779547585225,27.3,75396.8,1.25,-0.52539,0.00028,20.59466]
[1779547586828,27.3,75396.8,1.25,-0.52539,0.00028,20.59466]
[1779547586926,27.29,75391.01,1.25,-0.52702,0.00028,20.58752]
[1779547592841,27.29,75390.73,1.25,-0.52712,0.00028,20.58295]
[1779547592880,27.29,75390.73,1.25,-0.52712,0.00028,20.58295]
[1779547595321,27.28,75386.78,1.25,-0.52823,0.00028,20.57786]
[1779547597643,27.28,75384.24,1.25,-0.52896,0.00028,20.57449]
[1779547598205,27.28,75384.55,1.25,-0.52887,0.00028,20.57489]
[1779547603232,27.27,75383.79,1.25,-0.52909,0.00028,20.57385]
[1779547608253,27.27,75383.5,1.25,-0.52918,0.00028,20.57344]
[1779547608205,27.27,75388.21,1.25,-0.52785,0.00028,20.57965]
[1779547612235,27.27,75392.47,1.25,-0.52664,0.00028,20.58508]
[1779547616202,27.28,75398.31,1.25,-0.52499,0.00028,20.59221]
[1779547618221,27.28,75402.45,1.25,-0.52382,0.00028,20.59705]
[1779547619917,27.28,75399.49,1.25,-0.52465,0.00028,20.59362]
[1779547619919,27.28,75399.49,1.25,-0.52465,0.00028,20.59362]
[1779547619957,27.28,75399.49,1.25,-0.52465,0.00028,20.59362]
[1779547622219,27.28,75406.04,1.25,-0.5228,0.00028,20.60111]
[1779547623370,27.29,75407.11,1.25,-0.5225,0.00028,20.60229]
[1779547623420,27.29,75407.11,1.25,-0.5225,0.00028,20.60229]
[1779547623428,27.29,75407.11,1.25,-0.5225,0.00028,20.60229]
[1779547623456,27.29,75407.11,1.25,-0.5225,0.00028,20.60229]
[1779547623516,27.29,75407.11,1.25,-0.5225,0.00028,20.60229]
[1779547623981,27.29,75407.11,1.25,-0.52249,0.00028,20.6023]
[1779547624987,27.29,75402.8,1.25,-0.52371,0.00028,20.59748]
[1779547629809,27.29,75401.37,1.25,-0.52411,0.00028,20.59585]
[1779547629835,27.29,75401.37,1.25,-0.52411,0.00028,20.59585]
[1779547630252,27.29,75399.07,1.25,-0.52475,0.00028,20.59317]
[1779547633888,27.3,75399.89,1.25,-0.52452,0.00028,20.59414]
[1779547633918,27.3,75399.89,1.25,-0.52452,0.00028,20.59414]
[1779547634054,27.3,75400.41,1.25,-0.52437,0.00028,20.59475]
[1779547635793,27.3,75400.27,1.25,-0.52441,0.00028,20.59459]
[1779547636069,27.3,75401.07,1.25,-0.52419,0.00028,20.59552]
[1779547640322,27.29,75412.51,1.25,-0.52096,0.00028,20.60809]
[1779547640961,27.29,75412.51,1.25,-0.52096,0.00028,20.60809]
[1779547640999,27.29,75412.51,1.25,-0.52096,0.00028,20.60809]
[1779547642301,27.3,75420.08,1.25,-0.51882,0.00028,20.61568]
[1779547647215,27.3,75424.55,1.25,-0.51756,0.00028,20.61988]
[1779547653189,27.3,75424.99,1.25,-0.51744,0.00028,20.61611]
[1779547658229,27.3,75421.23,1.25,-0.5185,0.00028,20.61261]
[1779547659158,27.3,75421.23,1.25,-0.5185,0.00028,20.61261]
[1779547659196,27.3,75421.23,1.25,-0.5185,0.00028,20.61261]
[1779547664272,27.31,75419.51,1.25,-0.51898,0.00028,20.61097]
[1779547667295,27.31,75413.96,1.25,-0.52054,0.00028,20.60545]
[1779547670314,27.31,75409.75,1.25,-0.52173,0.00028,20.60105]
[1779547672926,27.31,75409.26,1.25,-0.52186,0.00028,20.60053]
[1779547672965,27.31,75409.26,1.25,-0.52186,0.00028,20.60053]
[1779547674342,27.32,75400.98,1.25,-0.5242,0.00028,20.5913]
[1779547675427,27.32,75399.72,1.25,-0.52455,0.00028,20.58984]
[1779547676356,27.32,75398.99,1.25,-0.52475,0.00028,20.58899]
[1779547678371,27.32,75403.1,1.25,-0.52359,0.00028,20.59375]
[1779547683390,27.33,75403.31,1.25,-0.52352,0.00028,20.59403]
[1779547687349,27.34,75398.67,1.25,-0.52482,0.00028,20.58869]
[1779547688777,27.34,75397.43,1.25,-0.52517,0.00028,20.58722]
[1779547689340,27.34,75396.14,1.25,-0.52553,0.00028,20.58568]
[1779547689450,27.34,75396.14,1.25,-0.52553,0.00028,20.58568]
[1779547690376,27.34,75393.95,1.25,-0.52614,0.00028,20.58302]
[1779547691966,27.34,75393.23,1.25,-0.52635,0.00028,20.58214]
[1779547692024,27.35,75393.63,1.25,-0.52623,0.00028,20.58264]
[1779547698104,27.35,75393.72,1.25,-0.5262,0.00028,20.58278]
[1779547704171,27.36,75393.79,1.25,-0.52617,0.00028,20.58289]
[1779547710225,27.37,75393.52,1.25,-0.52624,0.00028,20.58259]
[1779547715654,27.38,75393.92,1.25,-0.52612,0.00028,20.57894]
[1779547721261,27.38,75392.84,1.25,-0.52642,0.00028,20.57763]
[1779547721324,27.38,75392.84,1.25,-0.52642,0.00028,20.57763]
[1779547722350,27.39,75383.85,1.25,-0.52894,0.00028,20.56612]
[1779547723335,27.39,75376.06,1.25,-0.53113,0.00028,20.55548]
[1779547727404,27.39,75372.5,1.25,-0.53213,0.00028,20.55041]
[1779547731307,27.39,75369.52,1.25,-0.53296,0.00028,20.54607]
[1779547731382,27.39,75358.74,1.25,-0.53599,0.00028,20.52961]
[1779547732172,27.39,75358.74,1.25,-0.53599,0.00028,20.52961]
[1779547732310,27.39,75351.4,1.25,-0.53805,0.00028,20.51773]
[1779547734343,27.39,75351.25,1.25,-0.53808,0.00028,20.5175]
[1779547737251,27.39,75347.67,1.25,-0.53909,0.00028,20.51149]
[1779547737273,27.39,75347.67,1.25,-0.53909,0.00028,20.51149]
[1779547737281,27.39,75345.43,1.25,-0.53972,0.00028,20.50767]
[1779547738952,27.39,75339.56,1.25,-0.54136,0.00028,20.49742]
[1779547740943,27.41,75332.65,1.25,-0.54326,0.00028,20.48512]
[1779547742324,27.41,75332.65,1.25,-0.54326,0.00028,20.48512]
[1779547742401,27.44,75329.23,1.25,-0.54418,0.00028,20.47898]
[1779547743956,27.48,75324.81,1.25,-0.54533,0.00028,20.47107]
[1779547745308,27.48,75324.81,1.25,-0.54533,0.00028,20.47107]
[1779547745374,27.5,75324.43,1.25,-0.5454,0.00028,20.47057]
[1779547750397,27.57,75323.23,1.25,-0.54559,0.00028,20.46913]
[1779547751403,27.61,75319.21,1.25,-0.54664,0.00028,20.46174]
[1779547752297,27.61,75319.21,1.25,-0.54664,0.00028,20.46174]
[1779547752361,27.62,75318.27,1.25,-0.54687,0.00028,20.46009]
[1779547757378,27.66,75317.23,1.25,-0.5471,0.00028,20.45843]
[1779547758473,27.67,75312.88,1.25,-0.54828,0.00028,20.44996]
[1779547760439,27.68,75318.15,1.25,-0.54679,0.00028,20.46056]
[1779547764679,27.69,75317.19,1.25,-0.54705,0.00028,20.45875]
[1779547765262,27.69,75317.19,1.25,-0.54705,0.00028,20.45875]
[1779547765376,27.69,75326.59,1.25,-0.54444,0.00028,20.47678]
[1779547765526,27.69,75326.59,1.25,-0.54444,0.00028,20.47678]
[1779547765588,27.69,75326.59,1.25,-0.54444,0.00028,20.47678]
[1779547766111,27.69,75335.64,1.25,-0.54193,0.00028,20.4933]
[1779547767012,27.69,75335.64,1.25,-0.54193,0.00028,20.49329]
[1779547767507,27.69,75335.64,1.25,-0.54193,0.00028,20.49329]
[1779547768426,27.69,75335.53,1.25,-0.54196,0.00028,20.49312]
[1779547770464,27.69,75335.53,1.25,-0.54195,0.00028,20.49314]
[1779547771251,27.7,75333.45,1.25,-0.54253,0.00028,20.48526]
[1779547776412,27.71,75330.42,1.25,-0.54335,0.00028,20.47986]
[1779547777940,27.73,75327.29,1.25,-0.54417,0.00028,20.47436]
[1779547777991,27.73,75327.29,1.25,-0.54417,0.00028,20.47436]
[1779547783124,27.79,75325.95,1.25,-0.54445,0.00028,20.4724]
[1779547788161,27.79,75325.3,1.25,-0.54461,0.00028,20.47128]
[1779547793198,27.8,75323.95,1.25,-0.54497,0.00028,20.46882]
[1779547795256,27.8,75323.53,1.25,-0.54508,0.00028,20.46805]
[1779547795470,27.8,75314.6,1.25,-0.54755,0.00028,20.45084]
[1779547797436,27.81,75318.87,1.25,-0.54636,0.00028,20.45922]
[1779547802460,27.81,75321.84,1.25,-0.54553,0.00028,20.46496]
[1779547807488,27.82,75322.61,1.25,-0.54531,0.00028,20.46649]
[1779547812488,27.82,75325.13,1.25,-0.5446,0.00028,20.47129]
[1779547817500,27.83,75324.28,1.25,-0.54483,0.00028,20.46975]
[1779547822511,27.83,75325.95,1.25,-0.54436,0.00028,20.47292]
[1779547827515,27.84,75332.46,1.25,-0.54254,0.00028,20.48492]
[1779547832556,27.85,75332.1,1.25,-0.54264,0.00028,20.48012]
[1779547837615,27.85,75335.18,1.25,-0.54179,0.00028,20.48565]
[1779547841312,27.86,75337.0,1.25,-0.54128,0.00028,20.48887]
[1779547841383,27.86,75337.0,1.25,-0.54128,0.00028,20.48887]
[1779547841534,27.86,75338.53,1.25,-0.54086,0.00028,20.49154]
[1779547842253,27.86,75338.53,1.25,-0.54086,0.00028,20.49154]
[1779547842454,27.86,75345.04,1.25,-0.53906,0.00028,20.50262]
[1779547842867,27.86,75345.04,1.25,-0.53906,0.00028,20.50262]
[1779547842884,27.86,75345.04,1.25,-0.53906,0.00028,20.50262]
[1779547842890,27.86,75352.65,1.25,-0.53696,0.00028,20.51504]
[1779547844773,27.86,75355.66,1.25,-0.53612,0.00028,20.51983]
[1779547847448,27.86,75355.66,1.25,-0.53612,0.00028,20.51984]
[1779547847486,27.86,75355.66,1.25,-0.53612,0.00028,20.51984]
[1779547850778,27.87,75357.06,1.25,-0.53572,0.00028,20.52207]
[1779547851474,27.87,75358.97,1.25,-0.53519,0.00028,20.52504]
[1779547852958,27.87,75358.88,1.25,-0.53521,0.00028,20.52492]
[1779547854958,27.88,75358.4,1.25,-0.53534,0.00028,20.52421]
[1779547855482,27.88,75358.8,1.25,-0.53522,0.00028,20.52483]
[1779547858527,27.89,75363.36,1.25,-0.53396,0.00028,20.53175]
[1779547863548,27.89,75365.01,1.25,-0.53349,0.00028,20.53424]
[1779547865577,27.9,75369.95,1.25,-0.53212,0.00028,20.54141]
[1779547870587,27.91,75368.43,1.25,-0.53253,0.00028,20.53929]
[1779547874455,27.91,75367.56,1.25,-0.53276,0.00028,20.53807]
[1779547874548,27.91,75367.6,1.25,-0.53275,0.00028,20.53814]
[1779547879537,27.91,75362.25,1.25,-0.53422,0.00028,20.53029]
[1779547881997,27.91,75362.8,1.25,-0.53407,0.00028,20.53111]
[1779547882001,27.91,75362.8,1.25,-0.53407,0.00028,20.53111]
[1779547882032,27.91,75362.77,1.25,-0.53408,0.00028,20.53107]
[1779547884361,27.92,75362.77,1.25,-0.53408,0.00028,20.53107]
[1779547889532,27.92,75361.71,1.25,-0.53436,0.00028,20.52951]
[1779547890987,27.92,75362.83,1.25,-0.53405,0.00028,20.53119]
[1779547891068,27.92,75368.62,1.25,-0.53247,0.00028,20.53545]
[1779547895916,27.92,75364.31,1.25,-0.53365,0.00028,20.52919]
[1779547900950,27.92,75364.98,1.25,-0.53347,0.00028,20.53019]
[1779547905985,27.92,75365.39,1.25,-0.53335,0.00028,20.5308]
[1779547911020,27.92,75366.06,1.25,-0.53316,0.00028,20.53179]
[1779547916057,27.93,75365.29,1.25,-0.53337,0.00028,20.53068]
[1779547921119,27.93,75367.46,1.25,-0.53277,0.00028,20.53384]
[1779547927133,27.93,75368.52,1.25,-0.53247,0.00028,20.5354]
[1779547932384,27.94,75368.08,1.25,-0.53258,0.00028,20.5348]
[1779547939402,27.95,75366.95,1.25,-0.53288,0.00028,20.53324]
[1779547940783,27.95,75367.13,1.25,-0.53283,0.00028,20.53352]
[1779547941232,27.96,75367.13,1.25,-0.53282,0.00028,20.53354]
[1779547942457,27.96,75373.05,1.25,-0.53119,0.00028,20.54193]
[1779547947273,27.97,75372.47,1.25,-0.53133,0.00028,20.54118]
[1779547952527,27.98,75376.38,1.25,-0.53025,0.00028,20.5424]
[1779547957621,27.99,75379.78,1.25,-0.52931,0.00028,20.54697]
[1779547962813,28.0,75382.89,1.25,-0.52844,0.00028,20.55107]
[1779547969429,28.01,75381.04,1.25,-0.52894,0.00028,20.54872]
[1779547977486,28.02,75383.82,1.25,-0.52816,0.00028,20.55236]
[1779547982521,28.02,75385.13,1.25,-0.52779,0.00027,20.55405]
[1779547988563,28.03,75386.04,1.25,-0.52753,0.00027,20.55522]
[1779547994606,28.04,75386.09,1.25,-0.52751,0.00027,20.55531]
[1779547998633,28.04,75391.17,1.25,-0.52611,0.00027,20.56157]
[1779548003668,28.04,75394.64,1.25,-0.52515,0.00027,20.56569]
[1779548008703,28.04,75393.24,1.25,-0.52553,0.00027,20.56406]
[1779548009712,28.05,75389.06,1.25,-0.52668,0.00027,20.55903]
[1779548014745,28.05,75386.18,1.25,-0.52747,0.00027,20.5513]
[1779548019779,28.05,75384.61,1.25,-0.5279,0.00027,20.54934]
[1779548026828,28.06,75384.76,1.25,-0.52785,0.00027,20.54956]
[1779548028418,28.06,75384.76,1.25,-0.52785,0.00027,20.54956]
[1779548028464,28.06,75383.88,1.25,-0.52809,0.00027,20.54845]
[1779548030857,28.06,75379.68,1.25,-0.52924,0.00027,20.54303]
[1779548032936,28.06,75376.89,1.25,-0.53001,0.00027,20.53932]
[1779548032975,28.06,75376.89,1.25,-0.53001,0.00027,20.53932]
[1779548038912,28.06,75374.43,1.25,-0.53069,0.00027,20.53598]
[1779548043948,28.06,75372.65,1.25,-0.53118,0.00027,20.53353]
[1779548048983,28.05,75371.73,1.25,-0.53143,0.00027,20.53224]
[1779548050997,28.05,75365.37,1.25,-0.53318,0.00027,20.5232]
[1779548056032,28.05,75365.92,1.25,-0.53303,0.00027,20.52399]
[1779548061069,28.05,75366.59,1.25,-0.53285,0.00027,20.52496]
[1779548066531,28.05,75365.26,1.25,-0.53321,0.00027,20.52303]
[1779548073381,28.05,75366.04,1.25,-0.53301,0.00027,20.51996]
[1779548080727,28.05,75365.2,1.25,-0.53324,0.00027,20.51874]
[1779548086253,28.05,75370.44,1.25,-0.5318,0.00027,20.52622]
[1779548092292,28.05,75370.61,1.25,-0.53176,0.00027,20.52645]
[1779548098334,28.05,75369.37,1.25,-0.53209,0.00027,20.52472]
[1779548098844,28.05,75369.37,1.25,-0.53209,0.00027,20.52472]
[1779548099341,28.05,75367.35,1.25,-0.53265,0.00027,20.52186]
[1779548104358,28.06,75369.51,1.25,-0.53205,0.00027,20.52496]
[1779548109413,28.07,75373.35,1.25,-0.53098,0.00027,20.53035]
[1779548114450,28.07,75377.16,1.25,-0.52993,0.00027,20.53554]
[1779548119486,28.07,75376.92,1.25,-0.52999,0.00027,20.53524]
[1779548124644,28.08,75378.63,1.25,-0.52952,0.00027,20.53753]
[1779548130572,28.08,75378.81,1.25,-0.52946,0.00027,20.53779]
[1779548135605,28.09,75380.82,1.25,-0.52891,0.00027,20.53625]
[1779548141242,28.09,75380.92,1.25,-0.52888,0.00027,20.5364]
[1779548141271,28.09,75380.92,1.25,-0.52888,0.00027,20.53641]
[1779548147751,28.1,75380.92,1.25,-0.52887,0.00027,20.53642]
[1779548147768,28.1,75380.92,1.25,-0.52887,0.00027,20.53642]
[1779548147793,28.1,75382.63,1.25,-0.5284,0.00027,20.53864]
[1779548148030,28.1,75382.63,1.25,-0.5284,0.00027,20.53864]
[1779548148334,28.1,75382.63,1.25,-0.5284,0.00027,20.53864]
[1779548148711,28.1,75382.63,1.25,-0.5284,0.00027,20.53864]
[1779548149027,28.1,75382.63,1.25,-0.5284,0.00027,20.53864]
[1779548149803,28.1,75457.01,1.25,-0.50797,0.00027,20.60704]
[1779548149981,28.1,75457.01,1.25,-0.50797,0.00027,20.60704]
[1779548150355,28.1,75457.01,1.25,-0.50797,0.00027,20.60704]
[1779548150551,28.1,75457.01,1.25,-0.50797,0.00027,20.60704]
[1779548150744,28.1,75457.01,1.25,-0.50797,0.00027,20.60704]
[1779548150809,28.1,75459.59,1.25,-0.50726,0.00027,20.60844]
[1779548151030,28.1,75459.59,1.25,-0.50726,0.00027,20.60844]
[1779548152878,28.1,75460.17,1.25,-0.5071,0.00027,20.60875]
[1779548153758,28.1,75460.17,1.25,-0.5071,0.00027,20.60875]
[1779548153830,28.1,75460.86,1.25,-0.50691,0.00027,20.60911]
[1779548156322,28.11,75461.74,1.25,-0.50667,0.00027,20.60957]
[1779548156759,28.11,75462.06,1.25,-0.50658,0.00027,20.60973]
[1779548157765,28.11,75471.98,1.25,-0.50386,0.00027,20.61428]
[1779548158022,28.11,75471.98,1.25,-0.50386,0.00027,20.61428]
[1779548158793,28.11,75471.98,1.25,-0.50386,0.00027,20.61428]
[1779548158791,28.11,75467.17,1.25,-0.50518,0.00027,20.61219]
[1779548159832,28.11,75462.86,1.25,-0.50636,0.00027,20.61013]
[1779548164092,28.1,75460.38,1.25,-0.50704,0.00027,20.60886]
[1779548165480,28.1,75460.38,1.25,-0.50704,0.00027,20.60886]
[1779548165835,28.1,75460.47,1.25,-0.50702,0.00027,20.60891]
[1779548167292,28.1,75458.88,1.25,-0.50746,0.00027,20.60807]
[1779548167370,28.1,75458.88,1.25,-0.50746,0.00027,20.60807]
[1779548167506,28.1,75458.88,1.25,-0.50746,0.00027,20.60807]
[1779548167865,28.1,75451.04,1.25,-0.50961,0.00027,20.60354]
[1779548168864,28.1,75476.41,1.25,-0.50264,0.00027,20.616]
[1779548169294,28.1,75476.41,1.25,-0.50264,0.00027,20.616]
[1779548169867,28.1,75501.76,1.25,-0.49568,0.00027,20.62217]
[1779548170168,28.1,75501.76,1.25,-0.49568,0.00027,20.62217]
[1779548170874,28.1,75501.46,1.25,-0.49576,0.00027,20.62213]
[1779548172795,28.1,75496.35,1.25,-0.49716,0.00027,20.62138]
[1779548173785,28.1,75496.35,1.25,-0.49716,0.00027,20.62138]
[1779548173822,28.1,75496.35,1.25,-0.49716,0.00027,20.62138]
[1779548174031,28.1,75497.82,1.25,-0.49676,0.00027,20.62162]
[1779548174715,28.1,75497.82,1.25,-0.49676,0.00027,20.62162]
[1779548174818,28.1,75497.23,1.25,-0.49692,0.00027,20.62153]
[1779548175670,28.1,75542.84,1.25,-0.4844,0.00027,20.61883]
[1779548176677,28.1,75542.84,1.25,-0.4844,0.00027,20.61883]
[1779548176711,28.1,75566.35,1.25,-0.47796,0.00027,20.60951]
[1779548177047,28.1,75566.35,1.25,-0.47796,0.00027,20.60951]
[1779548177343,28.1,75566.35,1.25,-0.47796,0.00027,20.60951]
[1779548177680,28.1,75566.35,1.25,-0.47796,0.00027,20.60951]
[1779548177684,28.1,75573.49,1.25,-0.476,0.00027,20.60561]
[1779548178026,28.1,75573.49,1.25,-0.476,0.00027,20.60561]
[1779548178112,28.1,75573.49,1.25,-0.476,0.00027,20.60561]
[1779548178350,28.1,75573.49,1.25,-0.476,0.00027,20.60561]
[1779548178375,28.1,75573.49,1.25,-0.476,0.00027,20.60561]
[1779548178419,28.1,75573.49,1.25,-0.476,0.00027,20.60561]
[1779548178602,28.1,75593.69,1.25,-0.47047,0.00027,20.5919]
[1779548179004,28.1,75593.69,1.25,-0.47047,0.00027,20.5919]
[1779548179071,28.1,75593.69,1.25,-0.47047,0.00027,20.5919]
[1779548179243,28.1,75593.69,1.25,-0.47047,0.00027,20.5919]
[1779548179537,28.1,75593.69,1.25,-0.47047,0.00027,20.5919]
[1779548179585,28.1,75608.14,1.25,-0.46652,0.00027,20.57968]
[1779548180000,28.1,75608.14,1.25,-0.46652,0.00027,20.57968]
[1779548180038,28.1,75608.14,1.25,-0.46652,0.00027,20.57968]
[1779548180096,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181024,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181041,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181070,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181101,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181223,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181236,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181250,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181280,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181426,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181438,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181457,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181554,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181633,28.1,75614.02,1.25,-0.46492,0.00027,20.57413]
[1779548181729,28.1,75610.2,1.25,-0.46596,0.00027,20.57777]
[1779548182026,28.1,75610.2,1.25,-0.46596,0.00027,20.57777]
[1779548182062,28.1,75610.2,1.25,-0.46596,0.00027,20.57777]
[1779548182172,28.1,75592.29,1.25,-0.47086,0.00027,20.59299]
[1779548183065,28.1,75592.29,1.25,-0.47086,0.00027,20.59299]
[1779548183097,28.1,75592.29,1.25,-0.47086,0.00027,20.59299]
[1779548183183,28.1,75591.84,1.25,-0.47098,0.00027,20.59333]
[1779548186112,28.1,75591.3,1.25,-0.47113,0.00027,20.59374]
[1779548186125,28.1,75591.3,1.25,-0.47113,0.00027,20.59374]
[1779548186133,28.1,75591.3,1.25,-0.47113,0.00027,20.59374]
[1779548186880,28.1,75591.69,1.25,-0.47102,0.00027,20.59344]
[1779548188612,28.07,75594.4,1.25,-0.47026,0.00027,20.59127]
[1779548188648,28.07,75594.4,1.25,-0.47026,0.00027,20.59127]
[1779548188695,28.07,75585.46,1.25,-0.4727,0.00027,20.59789]
[1779548189263,28.07,75585.46,1.25,-0.4727,0.00027,20.59789]
[1779548189287,28.07,75585.46,1.25,-0.4727,0.00027,20.59789]
[1779548189388,28.06,75573.55,1.25,-0.47596,0.00027,20.6055]
[1779548190520,28.06,75573.55,1.25,-0.47596,0.00027,20.6055]
[1779548190542,28.06,75573.55,1.25,-0.47596,0.00027,20.6055]
[1779548190699,28.06,75573.55,1.25,-0.47596,0.00027,20.6055]
[1779548190780,28.06,75565.43,1.25,-0.47819,0.00027,20.60992]
[1779548191440,28.06,75565.43,1.25,-0.47819,0.00027,20.60992]
[1779548191709,28.06,75556.15,1.25,-0.48073,0.00027,20.60998]
[1779548192679,28.06,75556.15,1.25,-0.48073,0.00027,20.60998]
[1779548192825,28.06,75556.15,1.25,-0.48073,0.00027,20.60998]
[1779548192846,28.06,75570.94,1.25,-0.47667,0.00027,20.6028]
[1779548193793,28.05,75584.36,1.25,-0.47299,0.00027,20.59443]
[1779548194354,28.05,75584.36,1.25,-0.47299,0.00027,20.59443]
[1779548194384,28.05,75584.36,1.25,-0.47299,0.00027,20.59443]
[1779548194447,28.05,75588.03,1.25,-0.47199,0.00027,20.59184]
[1779548195589,28.05,75588.03,1.25,-0.47199,0.00027,20.59184]
[1779548195649,28.05,75588.03,1.25,-0.47199,0.00027,20.59184]
[1779548195830,28.05,75598.34,1.25,-0.46916,0.00027,20.58384]
[1779548196553,28.05,75598.34,1.25,-0.46916,0.00027,20.58384]
[1779548196582,28.05,75598.34,1.25,-0.46916,0.00027,20.58384]
[1779548196754,28.05,75602.95,1.25,-0.4679,0.00027,20.57993]
[1779548197060,28.05,75602.95,1.25,-0.4679,0.00027,20.57993]
[1779548197100,28.05,75602.95,1.25,-0.4679,0.00027,20.57993]
[1779548197123,28.05,75602.95,1.25,-0.4679,0.00027,20.57993]
[1779548197157,28.05,75602.95,1.25,-0.4679,0.00027,20.57993]
[1779548197250,28.05,75602.95,1.25,-0.4679,0.00027,20.57993]
[1779548197284,28.05,75602.95,1.25,-0.4679,0.00027,20.57993]
[1779548197309,28.05,75586.81,1.25,-0.47232,0.00027,20.59271]
[1779548198200,28.05,75586.81,1.25,-0.47232,0.00027,20.59271]
[1779548198308,28.05,75586.81,1.25,-0.47232,0.00027,20.59271]
[1779548198422,28.05,75586.81,1.25,-0.47232,0.00027,20.59271]
[1779548198456,28.05,75586.81,1.25,-0.47232,0.00027,20.59271]
[1779548198521,28.05,75586.81,1.25,-0.47232,0.00027,20.59271]
[1779548198793,28.05,75586.81,1.25,-0.47232,0.00027,20.59271]
[1779548198799,28.05,75574.55,1.25,-0.47568,0.00027,20.6007]
[1779548199340,28.05,75574.55,1.25,-0.47568,0.00027,20.6007]
[1779548199909,28.05,75574.55,1.25,-0.47568,0.00027,20.6007]
[1779548199438,28.05,75553.41,1.25,-0.48148,0.00027,20.61107]
[1779548200785,28.05,75553.41,1.25,-0.48148,0.00027,20.61107]
[1779548200834,28.05,75553.41,1.25,-0.48148,0.00027,20.61107]
[1779548200884,28.05,75548.29,1.25,-0.48289,0.00027,20.61292]
[1779548202397,28.05,75548.29,1.25,-0.48289,0.00027,20.61292]
[1779548202412,28.05,75548.29,1.25,-0.48289,0.00027,20.61292]
[1779548202498,28.05,75544.92,1.25,-0.48382,0.00027,20.614]
[1779548204462,28.05,75540.2,1.25,-0.48511,0.00027,20.61533]
[1779548205947,28.05,75540.2,1.25,-0.48511,0.00027,20.61533]
[1779548205955,28.05,75540.2,1.25,-0.48511,0.00027,20.61533]
[1779548206006,28.05,75540.2,1.25,-0.48511,0.00027,20.61533]
[1779548206135,28.05,75540.2,1.25,-0.48511,0.00027,20.61533]
[1779548206558,28.05,75537.84,1.25,-0.48576,0.00027,20.61591]
[1779548209771,28.06,75520.74,1.25,-0.49046,0.00027,20.61849]
[1779548210691,28.06,75516.13,1.25,-0.49173,0.00027,20.61869]
[1779548211332,28.06,75516.13,1.25,-0.49173,0.00027,20.61869]
[1779548211389,28.06,75516.12,1.25,-0.49174,0.00027,20.61869]
[1779548212983,28.09,75515.41,1.25,-0.49193,0.00027,20.6187]
[1779548213031,28.09,75515.41,1.25,-0.49193,0.00027,20.6187]
[1779548213042,28.09,75515.41,1.25,-0.49193,0.00027,20.6187]
[1779548213230,28.09,75515.41,1.25,-0.49193,0.00027,20.6187]
[1779548215446,28.11,75518.65,1.25,-0.49104,0.00027,20.61861]
[1779548215478,28.11,75518.65,1.25,-0.49104,0.00027,20.61861]
[1779548215497,28.11,75518.65,1.25,-0.49104,0.00027,20.61861]
[1779548215714,28.12,75524.6,1.25,-0.48941,0.00027,20.61816]
[1779548216641,28.12,75524.6,1.25,-0.48941,0.00027,20.61816]
[1779548216651,28.12,75524.6,1.25,-0.48941,0.00027,20.61816]
[1779548216890,28.12,75524.6,1.25,-0.48941,0.00027,20.61816]
[1779548216934,28.14,75524.61,1.25,-0.48941,0.00027,20.61817]
[1779548217258,28.14,75524.61,1.25,-0.48941,0.00027,20.61817]
[1779548221633,28.16,75523.96,1.25,-0.48959,0.00027,20.61823]
[1779548221860,28.18,75526.81,1.25,-0.48881,0.00027,20.61792]
[1779548225931,28.21,75519.46,1.25,-0.49082,0.00027,20.61857]
[1779548228622,28.21,75517.16,1.25,-0.49145,0.00027,20.61867]
[1779548228821,28.22,75517.29,1.25,-0.49142,0.00027,20.61866]
[1779548233843,28.23,75515.75,1.25,-0.49184,0.00027,20.6187]
[1779548234785,28.23,75515.64,1.25,-0.49187,0.00027,20.6187]
[1779548234898,28.23,75517.95,1.25,-0.49124,0.00027,20.61864]
[1779548235935,28.23,75522.83,1.25,-0.48991,0.00027,20.61834]
[1779548238818,28.25,75518.39,1.25,-0.49112,0.00027,20.61862]
[1779548240923,28.25,75512.98,1.25,-0.4926,0.00027,20.61871]
[1779548242004,28.25,75512.14,1.25,-0.49283,0.00027,20.61869]
[1779548242917,28.25,75509.06,1.25,-0.49367,0.00027,20.61859]
[1779548244010,28.25,75509.8,1.25,-0.49347,0.00027,20.61862]
[1779548244867,28.26,75509.71,1.25,-0.49349,0.00027,20.61862]
[1779548249919,28.31,75508.54,1.25,-0.49381,0.00027,20.61856]
[1779548250350,28.31,75509.21,1.25,-0.49362,0.00027,20.61859]
[1779548250498,28.32,75509.21,1.25,-0.49362,0.00027,20.61859]
[1779548253519,28.32,75503.86,1.25,-0.49508,0.00027,20.61401]
[1779548258530,28.33,75501.79,1.25,-0.49564,0.00027,20.61379]
[1779548260995,28.33,75496.99,1.25,-0.49695,0.00027,20.6131]
[1779548265190,28.34,75494.84,1.25,-0.49754,0.00027,20.61272]
[1779548265235,28.34,75494.84,1.25,-0.49754,0.00027,20.61272]
[1779548269971,28.36,75501.13,1.25,-0.49582,0.00027,20.6137]
[1779548275632,28.37,75499.72,1.25,-0.4962,0.00027,20.61352]
[1779548280708,28.38,75497.24,1.25,-0.49688,0.00027,20.61314]
[1779548285239,28.39,75496.77,1.25,-0.497,0.00027,20.61306]
[1779548285930,28.39,75493.48,1.25,-0.4979,0.00027,20.61246]
[1779548287950,28.39,75483.24,1.25,-0.50068,0.00027,20.60992]
[1779548288918,28.39,75477.62,1.25,-0.50221,0.00027,20.6081]
[1779548290532,28.4,75475.43,1.25,-0.50281,0.00027,20.60731]
[1779548290781,28.42,75475.43,1.25,-0.5028,0.00027,20.60731]
[1779548295816,28.44,75472.45,1.25,-0.5036,0.00027,20.60617]
[1779548296558,28.44,75472.45,1.25,-0.5036,0.00027,20.60617]
[1779548297001,28.44,75468.04,1.25,-0.5048,0.00027,20.60431]
[1779548302009,28.44,75466.66,1.25,-0.50517,0.00027,20.60369]
[1779548307034,28.45,75468.99,1.25,-0.50453,0.00027,20.60473]
[1779548312072,28.45,75469.68,1.25,-0.50435,0.00027,20.60084]
[1779548317127,28.46,75468.09,1.25,-0.50478,0.00027,20.60015]
[1779548319002,28.46,75459.42,1.25,-0.50713,0.00027,20.59597]
[1779548321999,28.46,75456.07,1.25,-0.50804,0.00027,20.59417]
[1779548324833,28.46,75455.04,1.9,-0.50832,0.00027,20.59359]
[1779548325043,28.46,75453.94,1.9,-0.50861,0.00027,20.59296]
[1779548328046,28.47,75449.41,1.9,-0.50984,0.00027,20.59026]
[1779548328446,28.47,75449.41,1.9,-0.50984,0.00027,20.59026]
[1779548328502,28.47,75449.41,1.9,-0.50984,0.00027,20.59026]
[1779548329053,28.47,75444.95,1.9,-0.51105,0.00027,20.58741]
[1779548330417,28.47,75444.96,1.9,-0.51105,0.00027,20.58742]
[1779548331067,28.47,75445.9,1.9,-0.51079,0.00027,20.58804]
[1779548331346,28.47,75445.9,1.9,-0.51079,0.00027,20.58804]
[1779548332074,28.47,75444.5,1.9,-0.51117,0.00027,20.58712]
[1779548336643,28.48,75448.55,1.9,-0.51006,0.00027,20.58974]
[1779548342622,28.49,75449.34,1.9,-0.50985,0.00027,20.59023]
[1779548348902,28.49,75452.36,1.9,-0.50903,0.00027,20.59206]
[1779548348965,28.49,75452.36,1.9,-0.50903,0.00027,20.59206]
[1779548349004,28.49,75452.36,1.9,-0.50903,0.00027,20.59206]
[1779548349046,28.49,75453.69,1.9,-0.50866,0.00027,20.59284]
[1779548352747,28.5,75454.15,1.9,-0.50854,0.00027,20.5931]
[1779548352758,28.5,75454.15,1.9,-0.50854,0.00027,20.5931]
[1779548353068,28.5,75453.42,1.9,-0.50874,0.00027,20.59268]
[1779548358092,28.5,75451.41,1.9,-0.50928,0.00027,20.5915]
[1779548363109,28.5,75450.92,1.9,-0.50941,0.00027,20.59121]
[1779548368114,28.5,75451.45,1.9,-0.50927,0.00027,20.59153]
[1779548373146,28.5,75449.19,1.9,-0.50989,0.00027,20.58596]
[1779548378182,28.5,75447.42,1.9,-0.51037,0.00027,20.58485]
[1779548383190,28.5,75445.65,1.9,-0.51084,0.00027,20.58371]
[1779548388094,28.5,75445.71,1.9,-0.51083,0.00027,20.58375]
[1779548389131,28.51,75445.3,1.9,-0.51093,0.00027,20.58349]
[1779548394138,28.51,75444.61,1.9,-0.51112,0.00027,20.58304]
[1779548399154,28.52,75445.44,1.9,-0.51089,0.00027,20.58359]
[1779548404158,28.53,75446.81,1.9,-0.51051,0.00027,20.58449]
[1779548409171,28.53,75449.23,1.9,-0.50985,0.00027,20.58601]
[1779548413053,28.53,75451.15,1.9,-0.50933,0.00027,20.58718]
[1779548413154,28.53,75451.45,1.9,-0.50925,0.00027,20.58736]
[1779548418173,28.53,75452.36,1.9,-0.50901,0.00027,20.5879]
[1779548420252,28.53,75453.05,1.9,-0.50882,0.00027,20.5883]
[1779548420267,28.53,75453.05,1.9,-0.50882,0.00027,20.5883]
[1779548421148,28.53,75453.55,1.9,-0.50868,0.00027,20.58859]
[1779548423136,28.53,75458.86,1.9,-0.50725,0.00027,20.59153]
[1779548424953,28.53,75455.07,1.9,-0.50827,0.00027,20.58946]
[1779548425025,28.53,75457.07,1.9,-0.50773,0.00027,20.59057]
[1779548426878,28.53,75457.36,1.9,-0.50765,0.00027,20.59072]
[1779548426886,28.53,75457.36,1.9,-0.50765,0.00027,20.59072]
[1779548426899,28.53,75457.0,1.9,-0.50775,0.00027,20.59053]
[1779548428560,28.53,75457.0,1.9,-0.50775,0.00027,20.59053]
[1779548428593,28.53,75457.0,1.9,-0.50775,0.00027,20.59053]
[1779548428598,28.53,75457.0,1.9,-0.50775,0.00027,20.59053]
[1779548428630,28.53,75457.0,1.9,-0.50775,0.00027,20.59053]
[1779548428756,28.53,75457.44,1.9,-0.50763,0.00027,20.59077]
[1779548430919,28.53,75457.46,1.9,-0.50763,0.00027,20.59078]
[1779548431003,28.53,75457.46,1.9,-0.50763,0.00027,20.59078]
[1779548431031,28.53,75457.93,1.9,-0.5075,0.00027,20.58684]
[1779548436812,28.53,75457.71,1.9,-0.50756,0.00027,20.58672]
[1779548439159,28.53,75451.36,1.9,-0.50928,0.00027,20.58312]
[1779548440123,28.53,75443.67,1.9,-0.51136,0.00027,20.57824]
[1779548441396,28.53,75443.67,1.9,-0.51136,0.00027,20.57824]
[1779548441700,28.53,75443.67,1.9,-0.51136,0.00027,20.57824]
[1779548441847,28.53,75441.89,1.9,-0.51184,0.00027,20.57703]
[1779548443422,28.54,75438.77,1.9,-0.51269,0.00027,20.57484]
[1779548443861,28.54,75438.77,1.9,-0.51269,0.00027,20.57485]
[1779548444869,28.54,75430.13,1.9,-0.51502,0.00027,20.5683]
[1779548446936,28.54,75428.77,1.9,-0.51539,0.00027,20.56721]
[1779548446968,28.55,75428.68,1.9,-0.51541,0.00027,20.56714]
[1779548451917,28.56,75424.12,1.9,-0.51664,0.00027,20.56336]
[1779548456954,28.56,75422.12,1.9,-0.51717,0.00027,20.56165]
[1779548458179,28.57,75415.49,1.9,-0.51896,0.00027,20.55565]
[1779548459858,28.57,75415.49,1.9,-0.51896,0.00027,20.55566]
[1779548460107,28.57,75415.49,1.9,-0.51896,0.00027,20.55566]
[1779548460133,28.57,75415.49,1.9,-0.51896,0.00027,20.55566]
[1779548460198,28.57,75410.33,1.9,-0.52035,0.00027,20.5507]
[1779548466207,28.58,75411.29,1.9,-0.52009,0.00027,20.55167]
[1779548471663,28.59,75409.18,1.9,-0.52065,0.00027,20.54961]
[1779548476088,28.59,75403.8,1.9,-0.5221,0.00027,20.54415]
[1779548477097,28.59,75399.84,1.9,-0.52316,0.00027,20.53994]
[1779548479737,28.59,75398.81,1.9,-0.52344,0.00027,20.53882]
[1779548479796,28.59,75398.81,1.9,-0.52344,0.00027,20.53882]
[1779548483780,28.6,75398.28,1.9,-0.52358,0.00027,20.53825]
[1779548483816,28.6,75398.28,1.9,-0.52358,0.00027,20.53825]
[1779548484147,28.6,75391.46,1.9,-0.52542,0.00027,20.53056]
[1779548487177,28.6,75390.63,1.9,-0.52564,0.00027,20.5296]
[1779548492205,28.6,75394.09,1.9,-0.52471,0.00027,20.52941]
[1779548492687,28.6,75394.09,1.9,-0.52471,0.00027,20.52941]
[1779548492974,28.6,75394.09,1.9,-0.52471,0.00027,20.52941]
[1779548493261,28.61,75398.6,1.9,-0.52349,0.00027,20.53444]
[1779548493992,28.61,75398.6,1.9,-0.52349,0.00027,20.53444]
[1779548494000,28.61,75398.6,1.9,-0.52349,0.00027,20.53444]
[1779548494063,28.61,75398.6,1.9,-0.52349,0.00027,20.53444]
[1779548494264,28.61,75402.83,1.9,-0.52235,0.00027,20.53898]
[1779548496231,28.61,75412.11,1.9,-0.51984,0.00027,20.54835]
[1779548497237,28.61,75412.74,1.9,-0.51967,0.00027,20.54896]
[1779548498394,28.61,75412.98,1.9,-0.5196,0.00027,20.5492]
[1779548498410,28.61,75412.98,1.9,-0.5196,0.00027,20.5492]
[1779548499251,28.62,75413.07,1.9,-0.51957,0.00027,20.54929]
[1779548504294,28.62,75411.69,1.9,-0.51994,0.00027,20.54798]
[1779548509337,28.63,75412.5,1.9,-0.51971,0.00027,20.54878]
[1779548514351,28.64,75415.11,1.9,-0.519,0.00027,20.55127]
[1779548519395,28.64,75413.71,1.9,-0.51938,0.00027,20.54996]
[1779548524396,28.65,75413.2,1.9,-0.51951,0.00027,20.54949]
[1779548527186,28.65,75406.79,1.9,-0.52123,0.00027,20.5432]
[1779548532218,28.66,75405.38,1.9,-0.52161,0.00027,20.54178]
[1779548535837,28.66,75404.71,1.9,-0.52178,0.00027,20.54111]
[1779548537078,28.66,75402.31,1.9,-0.52243,0.00027,20.5386]
[1779548537841,28.66,75399.76,1.9,-0.52312,0.00027,20.53589]
[1779548537880,28.66,75398.17,1.9,-0.52354,0.00027,20.53416]
[1779548539601,28.68,75398.17,1.9,-0.52352,0.00027,20.53423]
[1779548539613,28.68,75398.17,1.9,-0.52352,0.00027,20.53423]
[1779548540319,28.68,75397.16,1.9,-0.52379,0.00027,20.53312]
[1779548545367,28.69,75397.25,1.9,-0.52377,0.00027,20.53322]
[1779548550385,28.69,75400.2,1.9,-0.52297,0.00027,20.53643]
[1779548551290,28.69,75400.2,1.9,-0.52297,0.00027,20.53643]
[1779548552274,28.69,75400.77,1.9,-0.52282,0.00027,20.53285]
[1779548557324,28.7,75401.75,1.9,-0.52255,0.00027,20.53391]
[1779548562325,28.7,75402.77,1.9,-0.52227,0.00027,20.53501]
[1779548566341,28.71,75412.27,1.9,-0.51971,0.00027,20.54455]
[1779548568210,28.71,75417.33,1.9,-0.51834,0.00027,20.54929]
[1779548573218,28.72,75417.86,1.9,-0.51819,0.00027,20.54978]
[1779548578228,28.72,75416.69,1.9,-0.5185,0.00027,20.54873]
[1779548583238,28.73,75415.46,1.9,-0.51883,0.00027,20.54761]
[1779548585489,28.73,75415.46,1.9,-0.51883,0.00027,20.54761]
[1779548585977,28.73,75415.46,1.9,-0.51883,0.00027,20.54761]
[1779548586129,28.73,75415.46,1.9,-0.51883,0.00027,20.54761]
[1779548586345,28.73,75418.49,1.9,-0.51801,0.00027,20.55038]
[1779548587273,28.73,75418.49,1.9,-0.51801,0.00027,20.55038]
[1779548587279,28.73,75418.49,1.9,-0.51801,0.00027,20.55038]
[1779548587360,28.73,75430.84,1.9,-0.51469,0.00027,20.56077]
[1779548588029,28.73,75430.84,1.9,-0.51469,0.00027,20.56077]
[1779548588052,28.73,75430.84,1.9,-0.51469,0.00027,20.56077]
[1779548588201,28.73,75436.63,1.9,-0.51313,0.00027,20.56515]
[1779548590020,28.74,75437.21,1.9,-0.51297,0.00027,20.56558]
[1779548590118,28.74,75437.21,1.9,-0.51297,0.00027,20.56558]
[1779548594088,28.74,75448.63,1.9,-0.5099,0.00027,20.57323]
[1779548597550,28.74,75448.99,1.9,-0.5098,0.00027,20.57346]
[1779548597561,28.74,75448.99,1.9,-0.5098,0.00027,20.57346]
[1779548598316,28.73,75453.51,1.9,-0.50859,0.00027,20.57613]
[1779548601326,28.73,75454.29,1.9,-0.50838,0.00027,20.57658]
[1779548601356,28.73,75455.77,1.9,-0.50798,0.00027,20.5774]
[1779548602018,28.73,75455.77,1.9,-0.50798,0.00027,20.5774]
[1779548602279,28.73,75459.49,1.9,-0.50698,0.00027,20.57938]
[1779548603546,28.73,75461.76,1.9,-0.50637,0.00027,20.58053]
[1779548603982,28.73,75461.76,1.9,-0.50637,0.00027,20.58053]
[1779548605233,28.73,75461.76,1.9,-0.50637,0.00027,20.58053]
[1779548605298,28.73,75462.35,1.9,-0.50621,0.00027,20.58082]
[1779548609298,28.73,75455.49,1.9,-0.50806,0.00027,20.57724]
[1779548614023,28.73,75452.44,1.9,-0.50888,0.00027,20.57132]
[1779548614335,28.73,75445.89,1.9,-0.51065,0.00027,20.56731]
[1779548615349,28.73,75436.53,1.9,-0.51317,0.00027,20.56088]
[1779548615900,28.73,75436.53,1.9,-0.51317,0.00027,20.56088]
[1779548616382,28.73,75436.53,1.9,-0.51317,0.00027,20.56088]
[1779548616128,28.73,75436.04,1.9,-0.5133,0.00027,20.56052]
[1779548616424,28.73,75436.04,1.9,-0.5133,0.00027,20.56052]
[1779548617307,28.73,75436.05,1.9,-0.5133,0.00027,20.56053]
[1779548620382,28.73,75435.3,1.9,-0.5135,0.00027,20.55997]
[1779548621264,28.73,75433.91,1.9,-0.51387,0.00027,20.55894]
[1779548624166,28.74,75444.47,1.9,-0.51102,0.00027,20.56639]
[1779548626143,28.74,75447.91,1.9,-0.5101,0.00027,20.5686]
[1779548630170,28.74,75442.15,1.9,-0.51165,0.00027,20.56485]
[1779548631180,28.74,75438.12,1.9,-0.51273,0.00027,20.56204]
[1779548636214,28.74,75435.99,1.9,-0.5133,0.00027,20.5605]
[1779548637222,28.74,75442.44,1.9,-0.51157,0.00027,20.56505]
[1779548642258,28.74,75441.43,1.9,-0.51184,0.00027,20.56436]
[1779548647297,28.75,75441.23,1.9,-0.51189,0.00027,20.56423]
[1779548649308,28.75,75436.28,1.9,-0.51322,0.00027,20.56072]
[1779548654345,28.75,75440.02,1.9,-0.51221,0.00027,20.5634]
[1779548659379,28.76,75439.79,1.9,-0.51227,0.00027,20.56324]
[1779548664414,28.76,75437.82,1.9,-0.5128,0.00027,20.56185]
[1779548669448,28.76,75437.4,1.9,-0.51291,0.00027,20.56155]
[1779548673996,28.76,75430.15,1.9,-0.51486,0.00027,20.55189]
[1779548679662,28.77,75426.69,1.9,-0.51578,0.00027,20.54912]
[1779548683766,28.78,75420.73,1.9,-0.51738,0.00027,20.54407]
[1779548683809,28.78,75412.65,1.9,-0.51955,0.00027,20.53669]
[1779548690222,28.78,75411.86,1.9,-0.51976,0.00027,20.53595]
[1779548695307,28.79,75413.76,1.9,-0.51924,0.00027,20.53776]
[1779548701444,28.8,75412.91,1.9,-0.51946,0.00027,20.53698]
[1779548702358,28.8,75417.42,1.9,-0.51825,0.00027,20.54117]
[1779548707551,28.8,75417.84,1.9,-0.51813,0.00027,20.54155]
[1779548713758,28.81,75417.42,1.9,-0.51824,0.00027,20.54119]
[1779548715771,28.81,75422.75,1.9,-0.51681,0.00027,20.54588]
[1779548720806,28.82,75419.97,1.9,-0.51755,0.00027,20.54348]
[1779548725841,28.82,75419.73,1.9,-0.51761,0.00027,20.54328]
[1779548729072,28.82,75423.82,1.9,-0.51651,0.00027,20.54682]
[1779548733199,28.83,75429.67,1.9,-0.51494,0.00027,20.54741]
[1779548734517,28.83,75439.31,1.9,-0.51235,0.00027,20.5546]
[1779548737326,28.83,75442.08,1.9,-0.51161,0.00027,20.55651]
[1779548741843,28.83,75441.73,1.9,-0.5117,0.00027,20.55627]
[1779548742506,28.83,75441.17,1.9,-0.51185,0.00027,20.55589]
[1779548747506,28.83,75440.3,1.9,-0.51209,0.00027,20.55529]
[1779548747512,28.83,75440.3,1.9,-0.51209,0.00027,20.55529]
[1779548748527,28.83,75440.34,1.9,-0.51208,0.00027,20.55532]
[1779548753539,28.83,75441.65,1.9,-0.51173,0.00027,20.55622]
[1779548758539,28.83,75440.96,1.9,-0.51191,0.00027,20.55575]
[1779548763543,28.83,75443.91,1.9,-0.51112,0.00027,20.55773]
[1779548768564,28.83,75441.1,1.9,-0.51187,0.00027,20.55584]
[1779548773573,28.83,75439.77,1.9,-0.51223,0.00027,20.55492]
[1779548778593,28.83,75441.3,1.9,-0.51182,0.00027,20.55598]
[1779548779942,28.83,75441.48,1.9,-0.51177,0.00027,20.5561]
[1779548780147,28.83,75441.48,1.9,-0.51177,0.00027,20.5561]
[1779548780514,28.83,75441.48,1.9,-0.51177,0.00027,20.5561]
[1779548780488,28.83,75451.44,1.9,-0.5091,0.00027,20.56242]
[1779548780616,28.83,75451.44,1.9,-0.5091,0.00027,20.56242]
[1779548781230,28.83,75452.26,1.9,-0.50888,0.00027,20.5629]
[1779548782236,28.83,75456.82,1.9,-0.50766,0.00027,20.56545]
[1779548782667,28.83,75456.82,1.9,-0.50766,0.00027,20.56545]
[1779548783242,28.83,75457.33,1.9,-0.50752,0.00027,20.56572]
[1779548785380,28.83,75458.46,1.9,-0.50722,0.00027,20.56632]
[1779548785427,28.83,75458.46,1.9,-0.50722,0.00027,20.56632]
[1779548785476,28.83,75460.28,1.9,-0.50673,0.00027,20.56725]
[1779548786385,28.83,75469.58,1.9,-0.50423,0.00027,20.57156]
[1779548786627,28.83,75469.58,1.9,-0.50423,0.00027,20.57156]
[1779548786736,28.83,75469.58,1.9,-0.50423,0.00027,20.57156]
[1779548787273,28.83,75469.64,1.9,-0.50422,0.00027,20.57158]
[1779548788542,28.83,75471.2,1.9,-0.5038,0.00027,20.57222]
[1779548788642,28.83,75471.2,1.9,-0.5038,0.00027,20.57222]
[1779548789320,28.82,75472.37,1.9,-0.50349,0.00027,20.57269]
[1779548791132,28.82,75472.37,1.9,-0.50349,0.00027,20.57269]
[1779548791464,28.82,75475.12,1.9,-0.50275,0.00027,20.56954]
[1779548794846,28.82,75476.34,1.9,-0.50242,0.00027,20.56999]
[1779548795527,28.82,75481.4,1.9,-0.50106,0.00027,20.57167]
[1779548796466,28.82,75481.4,1.9,-0.50106,0.00027,20.57167]
[1779548796472,28.82,75481.4,1.9,-0.50106,0.00027,20.57167]
[1779548796489,28.82,75481.28,1.9,-0.5011,0.00027,20.57163]
[1779548798361,28.82,75487.26,1.9,-0.49949,0.00027,20.57332]
[1779548798905,28.82,75487.26,1.9,-0.49949,0.00027,20.57332]
[1779548799409,28.82,75487.26,1.9,-0.49949,0.00027,20.57332]
[1779548799467,28.82,75487.26,1.9,-0.49949,0.00027,20.57332]
[1779548799480,28.82,75487.26,1.9,-0.49949,0.00027,20.57332]
[1779548799559,28.82,75490.47,1.9,-0.49863,0.00027,20.57409]
[1779548802544,28.83,75490.26,1.9,-0.49869,0.00027,20.57405]
[1779548802555,28.83,75490.26,1.9,-0.49869,0.00027,20.57405]
[1779548803397,28.82,75490.55,1.9,-0.49861,0.00027,20.57411]
[1779548805158,28.82,75493.26,1.9,-0.49788,0.00027,20.57469]
[1779548805582,28.82,75492.36,1.9,-0.49812,0.00027,20.5745]
[1779548810586,28.82,75494.11,1.9,-0.49765,0.00027,20.57485]
[1779548812521,28.82,75486.49,1.9,-0.4997,0.00027,20.57313]
[1779548813313,28.82,75486.49,1.9,-0.4997,0.00027,20.57313]
[1779548813521,28.82,75476.96,1.9,-0.50226,0.00027,20.5702]
[1779548815525,28.82,75476.42,1.9,-0.5024,0.00027,20.57001]
[1779548820526,28.82,75477.17,1.9,-0.5022,0.00027,20.57028]
[1779548825534,28.81,75478.48,1.9,-0.50185,0.00027,20.57073]
[1779548830546,28.81,75479.04,1.9,-0.5017,0.00027,20.57091]
[1779548835571,28.8,75480.44,1.9,-0.50133,0.00027,20.57137]
[1779548840606,28.79,75480.48,1.9,-0.50132,0.00027,20.57138]
[1779548842607,28.79,75488.47,1.9,-0.49918,0.00027,20.57363]
[1779548847354,28.79,75487.97,1.9,-0.49931,0.00027,20.5735]
[1779548847359,28.79,75487.97,1.9,-0.49931,0.00027,20.5735]
[1779548847523,28.79,75487.91,1.9,-0.49933,0.00027,20.57349]
[1779548848179,28.79,75487.91,1.9,-0.49933,0.00027,20.57349]
[1779548848595,28.79,75488.39,1.9,-0.4992,0.00027,20.57361]
[1779548852580,28.79,75492.45,1.9,-0.49811,0.00027,20.57033]
[1779548857586,28.79,75496.03,1.9,-0.49714,0.00027,20.57101]
[1779548857567,28.8,75501.24,1.9,-0.49574,0.00027,20.57179]
[1779548858715,28.8,75504.3,1.9,-0.49492,0.00027,20.57212]
[1779548858724,28.8,75504.3,1.9,-0.49492,0.00027,20.57212]
[1779548859613,28.79,75507.36,1.9,-0.4941,0.00027,20.57237]
[1779548864631,28.79,75509.93,1.9,-0.49341,0.00027,20.57252]
[1779548869649,28.79,75511.08,1.9,-0.4931,0.00027,20.57256]
[1779548869630,28.79,75506.08,1.9,-0.49444,0.00027,20.57228]
[1779548874643,28.79,75505.44,1.9,-0.49462,0.00027,20.57223]
[1779548879664,28.8,75506.97,1.9,-0.4942,0.00027,20.57235]
[1779548881640,28.8,75502.65,1.9,-0.49536,0.00027,20.57195]
[1779548884566,28.8,75494.75,1.9,-0.49749,0.00027,20.57078]
[1779548885199,28.8,75494.75,1.9,-0.49749,0.00027,20.57078]
[1779548885212,28.8,75494.75,1.9,-0.49749,0.00027,20.57078]
[1779548885228,28.8,75494.75,1.9,-0.49749,0.00027,20.57078]
[1779548885642,28.8,75488.88,1.9,-0.49906,0.00027,20.56953]
[1779548887599,28.8,75481.39,1.9,-0.50108,0.00027,20.56747]
[1779548889571,28.79,75479.28,1.9,-0.50164,0.00027,20.5668]
[1779548894579,28.79,75482.76,1.9,-0.50071,0.00027,20.56789]
[1779548899587,28.79,75485.35,1.9,-0.50002,0.00027,20.56863]
[1779548904609,28.79,75485.32,1.9,-0.50002,0.00027,20.56862]
[1779548908653,28.79,75493.88,1.9,-0.49772,0.00027,20.57062]
[1779548910518,28.79,75495.43,1.9,-0.49731,0.00027,20.5709]
[1779548910688,28.79,75495.22,1.9,-0.49736,0.00027,20.57087]
[1779548914676,28.79,75499.45,1.9,-0.49623,0.00027,20.56735]
[1779548914873,28.79,75499.45,1.9,-0.49623,0.00027,20.56735]
[1779548914881,28.79,75499.45,1.9,-0.49623,0.00027,20.56735]
[1779548915600,28.78,75500.69,1.9,-0.49589,0.00027,20.56752]
[1779548918659,28.78,75508.14,1.9,-0.49389,0.00027,20.56823]
[1779548921618,28.78,75513.8,1.9,-0.49237,0.00027,20.56842]
[1779548926628,28.78,75515.38,1.9,-0.49195,0.00027,20.56842]
[1779548931635,28.78,75516.04,1.9,-0.49177,0.00027,20.56841]
[1779548931678,28.78,75506.68,1.9,-0.49428,0.00027,20.56813]
[1779548936692,28.78,75508.59,1.9,-0.49377,0.00027,20.56826]
[1779548939660,28.78,75516.83,1.9,-0.49156,0.00027,20.5684]
[1779548944667,28.77,75517.66,1.9,-0.49133,0.00027,20.56838]
[1779548949667,28.77,75518.68,1.9,-0.49106,0.00027,20.56834]
[1779548954676,28.77,75521.32,1.9,-0.49035,0.00027,20.56821]
[1779548956699,28.77,75531.21,1.9,-0.48769,0.00027,20.56713]
[1779548958716,28.77,75538.53,1.9,-0.48572,0.00027,20.56574]
[1779548963134,28.77,75541.0,1.9,-0.48506,0.00027,20.56516]
[1779548963690,28.77,75546.08,1.9,-0.48369,0.00027,20.56378]
[1779548964134,28.77,75546.08,1.9,-0.48369,0.00027,20.56378]
[1779548964146,28.77,75546.08,1.9,-0.48369,0.00027,20.56378]
[1779548964751,28.76,75546.54,1.9,-0.48357,0.00027,20.56364]
[1779548967307,28.75,75546.29,1.9,-0.48364,0.00027,20.56372]
[1779548970342,28.75,75543.23,1.9,-0.48446,0.00027,20.56458]
[1779548970371,28.75,75543.23,1.9,-0.48446,0.00027,20.56458]
[1779548970395,28.75,75543.23,1.9,-0.48446,0.00027,20.56458]
[1779548970589,28.75,75543.23,1.9,-0.48446,0.00027,20.56458]
[1779548972602,28.74,75538.66,1.9,-0.48568,0.00027,20.5615]
[1779548973351,28.74,75538.66,1.9,-0.48568,0.00027,20.5615]
[1779548973379,28.74,75538.66,1.9,-0.48568,0.00027,20.5615]
[1779548973689,28.74,75534.22,1.9,-0.48688,0.00027,20.56241]
[1779548975683,28.74,75523.56,1.9,-0.48974,0.00027,20.56385]
[1779548976664,28.74,75523.56,1.9,-0.48974,0.00027,20.56385]
[1779548976726,28.74,75523.56,1.9,-0.48974,0.00027,20.56385]
[1779548982673,28.74,75523.71,1.9,-0.4897,0.00027,20.56383]
[1779548984727,28.74,75522.54,1.9,-0.49002,0.00027,20.56393]
[1779548985743,28.74,75518.97,1.9,-0.49098,0.00027,20.56413]
[1779548990765,28.74,75522.95,1.9,-0.48991,0.00027,20.56389]
[1779548995769,28.74,75521.02,1.9,-0.49043,0.00027,20.56403]
[1779549000798,28.74,75521.28,1.9,-0.49036,0.00027,20.56401]
[1779549005828,28.74,75522.18,1.9,-0.49011,0.00027,20.56395]
[1779549009759,28.74,75522.55,1.9,-0.49002,0.00027,20.56393]
[1779549010764,28.74,75517.58,1.9,-0.49135,0.00027,20.56418]
[1779549012810,28.73,75514.29,1.9,-0.49224,0.00027,20.56423]
[1779549013746,28.73,75514.49,1.9,-0.49218,0.00027,20.56423]
[1779549018763,28.73,75515.45,1.9,-0.49193,0.00027,20.56422]
[1779549021856,28.73,75521.16,1.9,-0.49039,0.00027,20.56402]
[1779549025317,28.73,75522.44,1.9,-0.49004,0.00027,20.56393]
[1779549025498,28.73,75522.44,1.9,-0.49004,0.00027,20.56393]
[1779549025526,28.73,75522.44,1.9,-0.49004,0.00027,20.56393]
[1779549025680,28.73,75522.44,1.9,-0.49004,0.00027,20.56393]
[1779549025800,28.73,75522.44,1.9,-0.49004,0.00027,20.56393]
[1779549025776,28.73,75524.57,1.9,-0.48947,0.00027,20.56375]
[1779549026806,28.73,75538.9,1.9,-0.48561,0.00027,20.56144]
[1779549027171,28.73,75538.9,1.9,-0.48561,0.00027,20.56144]
[1779549027221,28.73,75538.9,1.9,-0.48561,0.00027,20.56144]
[1779549027621,28.73,75548.19,1.9,-0.48312,0.00027,20.55892]
[1779549028315,28.73,75548.08,1.9,-0.48314,0.00027,20.55895]
[1779549028919,28.73,75548.08,1.9,-0.48314,0.00027,20.55895]
[1779549028972,28.73,75548.08,1.9,-0.48314,0.00027,20.55895]
[1779549029694,28.73,75548.08,1.9,-0.48314,0.00027,20.55895]
[1779549029750,28.73,75547.57,1.9,-0.48328,0.00027,20.55911]
[1779549032005,28.73,75551.34,1.9,-0.48227,0.00027,20.55368]
[1779549032773,28.73,75551.15,1.9,-0.48232,0.00027,20.55374]
[1779549035321,28.73,75551.13,1.9,-0.48232,0.00027,20.55375]
[1779549035715,28.73,75553.99,1.9,-0.48155,0.00027,20.55273]
[1779549040730,28.73,75554.46,1.9,-0.48143,0.00027,20.55256]
[1779549045751,28.73,75553.51,1.9,-0.48168,0.00027,20.55291]
[1779549050774,28.73,75550.73,1.9,-0.48243,0.00027,20.55389]
[1779549055795,28.73,75548.39,1.9,-0.48306,0.00027,20.55465]
[1779549060808,28.73,75547.57,1.9,-0.48328,0.00027,20.55491]
[1779549063979,28.73,75547.31,1.9,-0.48335,0.00027,20.55499]
[1779549063983,28.73,75547.31,1.9,-0.48335,0.00027,20.55499]
[1779549064777,28.73,75541.51,1.9,-0.48491,0.00027,20.55661]
[1779549065890,28.72,75539.31,1.9,-0.4855,0.00027,20.55715]
[1779549066269,28.72,75539.31,1.9,-0.4855,0.00027,20.55715]
[1779549069004,28.72,75531.66,1.9,-0.48756,0.00027,20.55865]
[1779549074127,28.72,75531.59,1.9,-0.48758,0.00027,20.55866]
[1779549079252,28.72,75529.38,1.9,-0.48817,0.00027,20.55899]
[1779549084400,28.72,75531.11,1.9,-0.48771,0.00027,20.55874]
[1779549089404,28.71,75532.03,1.9,-0.48746,0.00027,20.55859]
[1779549093565,28.71,75538.27,1.9,-0.48578,0.00027,20.55318]
[1779549099317,28.71,75538.17,1.9,-0.4858,0.00027,20.5532]
[1779549104701,28.71,75539.2,1.9,-0.48553,0.00027,20.55297]
[1779549110832,28.71,75540.42,1.9,-0.4852,0.00027,20.55268]
[1779549117892,28.71,75540.61,1.9,-0.48515,0.00027,20.55263]
[1779549127700,28.7,75539.36,1.9,-0.48548,0.00027,20.55293]
[1779549132907,28.7,75538.0,1.9,-0.48585,0.00027,20.55323]
[1779549133760,28.7,75536.49,1.9,-0.48625,0.00027,20.55356]
[1779549133846,28.7,75529.35,1.9,-0.48818,0.00027,20.55479]
[1779549134844,28.7,75523.6,1.9,-0.48973,0.00027,20.55544]
[1779549135300,28.7,75523.6,1.9,-0.48973,0.00027,20.55544]
[1779549135888,28.7,75520.18,1.9,-0.49065,0.00027,20.55568]
[1779549139399,28.7,75519.47,1.9,-0.49084,0.00027,20.55571]
[1779549139403,28.7,75519.47,1.9,-0.49084,0.00027,20.55571]
[1779549139433,28.7,75519.47,1.9,-0.49084,0.00027,20.55571]
[1779549140792,28.7,75519.47,1.9,-0.49084,0.00027,20.55571]
[1779549143814,28.7,75525.19,1.9,-0.4893,0.00027,20.55529]
[1779549148851,28.7,75525.91,1.9,-0.48911,0.00027,20.55522]
[1779549149638,28.7,75525.91,1.9,-0.48911,0.00027,20.55522]
[1779549149854,28.7,75525.89,1.9,-0.48911,0.00027,20.55522]
[1779549151837,28.7,75526.85,1.9,-0.48885,0.00027,20.55511]
[1779549151889,28.7,75525.02,1.9,-0.48935,0.00027,20.55111]
[1779549156904,28.7,75525.76,1.9,-0.48915,0.00027,20.55103]
[1779549160201,28.71,75526.25,1.9,-0.48901,0.00027,20.55098]
[1779549160933,28.71,75526.02,1.9,-0.48908,0.00027,20.55101]
[1779549162947,28.71,75535.87,1.9,-0.48642,0.00027,20.54948]
[1779549163511,28.71,75535.87,1.9,-0.48642,0.00027,20.54948]
[1779549163520,28.71,75535.87,1.9,-0.48642,0.00027,20.54948]
[1779549163953,28.71,75535.32,1.9,-0.48657,0.00027,20.54959]
[1779549168955,28.7,75534.28,1.9,-0.48685,0.00027,20.54979]
[1779549173957,28.7,75530.88,1.9,-0.48777,0.00027,20.55037]
[1779549178973,28.7,75529.9,1.9,-0.48803,0.00027,20.55051]
[1779549179903,28.7,75525.31,1.9,-0.48927,0.00027,20.55108]
[1779549184979,28.7,75526.82,1.9,-0.48886,0.00027,20.55092]
[1779549185875,28.7,75526.9,1.9,-0.48884,0.00027,20.55091]
[1779549185960,28.7,75526.9,1.9,-0.48884,0.00027,20.55091]
[1779549185972,28.7,75535.04,1.9,-0.48664,0.00027,20.54965]
[1779549186201,28.7,75541.11,1.9,-0.48501,0.00027,20.5483]
[1779549188650,28.7,75539.69,1.9,-0.48539,0.00027,20.54864]
[1779549188663,28.7,75540.61,1.9,-0.48514,0.00027,20.54842]
[1779549194170,28.7,75539.07,1.9,-0.48556,0.00027,20.54879]
[1779549199205,28.7,75535.59,1.9,-0.48649,0.00027,20.54954]
[1779549204240,28.7,75532.89,1.9,-0.48722,0.00027,20.55004]
[1779549209275,28.7,75533.32,1.9,-0.48711,0.00027,20.54996]
[1779549214518,28.7,75534.18,1.9,-0.48687,0.00027,20.54561]
[1779549220356,28.7,75538.74,1.9,-0.48564,0.00027,20.54467]
[1779549225391,28.7,75541.14,1.9,-0.485,0.00027,20.54409]
[1779549226595,28.7,75541.14,1.9,-0.485,0.00027,20.54409]
[1779549226639,28.7,75541.14,1.9,-0.485,0.00027,20.54409]
[1779549226680,28.7,75541.14,1.9,-0.485,0.00027,20.54409]
[1779549226899,28.7,75543.92,1.9,-0.48425,0.00027,20.54336]
[1779549227741,28.7,75554.41,1.9,-0.48142,0.00027,20.53994]
[1779549228872,28.7,75556.15,1.9,-0.48095,0.00027,20.53928]
[1779549229241,28.7,75556.15,1.9,-0.48095,0.00027,20.53928]
[1779549229257,28.7,75556.15,1.9,-0.48095,0.00027,20.53928]
[1779549229922,28.71,75555.77,1.9,-0.48106,0.00027,20.53943]
[1779549234933,28.71,75553.14,1.9,-0.48177,0.00027,20.54042]
[1779549239938,28.71,75553.35,1.9,-0.48171,0.00027,20.54034]
[1779549244962,28.71,75553.41,1.9,-0.48169,0.00027,20.54032]
[1779549249968,28.71,75552.38,1.9,-0.48197,0.00027,20.54069]
[1779549254989,28.7,75553.9,1.9,-0.48156,0.00027,20.54014]
[1779549260026,28.7,75552.98,1.9,-0.48181,0.00027,20.54047]
[1779549265048,28.71,75553.09,1.9,-0.48178,0.00027,20.54043]
[1779549270094,28.71,75547.51,1.9,-0.48328,0.00027,20.54231]
[1779549275126,28.72,75544.84,1.9,-0.484,0.00027,20.53891]
[1779549280136,28.72,75545.38,1.9,-0.48386,0.00027,20.53876]
[1779549285154,28.73,75543.39,1.9,-0.4844,0.00027,20.53932]
[1779549290220,28.73,75542.24,1.9,-0.48471,0.00027,20.53962]
[1779549295240,28.74,75538.3,1.9,-0.48577,0.00027,20.54058]
[1779549300241,28.74,75536.61,1.9,-0.48623,0.00027,20.54094]
[1779549301084,28.75,75532.18,1.9,-0.48742,0.00027,20.54177]
[1779549301556,28.75,75532.18,1.9,-0.48742,0.00027,20.54177]
[1779549302048,28.75,75531.43,1.9,-0.48762,0.00027,20.54189]
[1779549302165,28.75,75531.43,1.9,-0.48762,0.00027,20.54189]
[1779549302182,28.75,75531.43,1.9,-0.48762,0.00027,20.54189]
[1779549304038,28.75,75523.87,1.9,-0.48966,0.00027,20.54282]
[1779549304883,28.75,75523.87,1.9,-0.48966,0.00027,20.54282]
[1779549305088,28.75,75522.97,1.9,-0.4899,0.00027,20.5429]
[1779549306719,28.75,75522.44,1.9,-0.49004,0.00027,20.54294]
[1779549307082,28.75,75515.87,1.9,-0.49181,0.00027,20.54322]
[1779549311006,28.75,75511.7,1.9,-0.49294,0.00027,20.54319]
[1779549311830,28.75,75511.7,1.9,-0.49294,0.00027,20.54319]
[1779549311842,28.75,75511.7,1.9,-0.49294,0.00027,20.54319]
[1779549312015,28.75,75513.1,1.9,-0.49256,0.00027,20.54322]
[1779549314031,28.74,75518.06,1.9,-0.49122,0.00027,20.54317]
[1779549315942,28.74,75518.57,1.9,-0.49109,0.00027,20.54315]
[1779549316048,28.74,75521.74,1.9,-0.49023,0.00027,20.54299]
[1779549317734,28.74,75521.74,1.9,-0.49023,0.00027,20.54299]
[1779549317744,28.74,75521.74,1.9,-0.49023,0.00027,20.54299]
[1779549318063,28.74,75521.92,1.9,-0.49018,0.00027,20.54297]
[1779549322085,28.74,75514.58,1.9,-0.49216,0.00027,20.54323]
[1779549327120,28.74,75517.03,1.9,-0.4915,0.00027,20.5432]
[1779549330583,28.75,75518.8,1.9,-0.49102,0.00027,20.54315]
[1779549331148,28.75,75517.89,1.9,-0.49127,0.00027,20.53898]
[1779549332155,28.75,75509.0,1.9,-0.49366,0.00027,20.53889]
[1779549332418,28.75,75509.0,1.9,-0.49366,0.00027,20.53889]
[1779549333075,28.74,75506.34,1.9,-0.49438,0.00027,20.53872]
[1779549338085,28.74,75505.85,1.9,-0.49451,0.00027,20.53868]
[1779549343086,28.74,75503.35,1.9,-0.49519,0.00027,20.53845]
[1779549348108,28.74,75502.52,1.9,-0.49541,0.00027,20.53836]
[1779549353121,28.73,75504.1,1.9,-0.49499,0.00027,20.53852]
[1779549358126,28.73,75504.48,1.9,-0.49488,0.00027,20.53856]
[1779549363137,28.73,75503.55,1.9,-0.49513,0.00027,20.53847]
[1779549368142,28.73,75503.74,1.9,-0.49508,0.00027,20.53849]
[1779549373172,28.73,75506.9,1.9,-0.49423,0.00027,20.53876]
[1779549378177,28.72,75506.22,1.9,-0.49442,0.00027,20.53871]
[1779549383189,28.72,75504.81,1.9,-0.4948,0.00027,20.53859]
[1779549388205,28.72,75504.53,1.9,-0.49487,0.00027,20.53857]
[1779549389675,28.72,75504.12,1.9,-0.49498,0.00027,20.53853]
[1779549389722,28.72,75504.12,1.9,-0.49498,0.00027,20.53853]
[1779549389922,28.72,75504.14,1.9,-0.49498,0.00027,20.53853]
[1779549390741,28.72,75504.14,1.9,-0.49498,0.00027,20.53853]
[1779549391190,28.72,75511.43,1.9,-0.49301,0.00027,20.53478]
[1779549395214,28.72,75515.92,1.9,-0.4918,0.00027,20.53482]
[1779549399183,28.72,75526.92,1.9,-0.48883,0.00027,20.5341]
[1779549404201,28.72,75525.71,1.9,-0.48916,0.00027,20.53424]
[1779549409207,28.72,75526.9,1.9,-0.48884,0.00027,20.5341]
[1779549414219,28.72,75526.28,1.9,-0.489,0.00027,20.53417]
[1779549419219,28.72,75527.17,1.9,-0.48876,0.00027,20.53407]
[1779549424242,28.72,75524.9,1.9,-0.48938,0.00027,20.53432]
[1779549429268,28.71,75523.5,1.9,-0.48975,0.00027,20.53444]
[1779549434277,28.71,75522.76,1.9,-0.48995,0.00027,20.53451]
[1779549439281,28.71,75522.29,1.9,-0.49008,0.00027,20.53454]
[1779549444286,28.71,75521.71,1.9,-0.49024,0.00027,20.53458]
[1779549448240,28.71,75516.2,1.9,-0.49172,0.00027,20.53481]
[1779549453267,28.71,75514.25,1.9,-0.49225,0.00027,20.53062]
[1779549458271,28.71,75511.96,1.9,-0.49287,0.00027,20.5306]
[1779549463282,28.72,75514.71,1.9,-0.49213,0.00027,20.53062]
[1779549468294,28.71,75516.17,1.9,-0.49173,0.00027,20.53061]
[1779549473296,28.71,75516.79,1.9,-0.49156,0.00027,20.5306]
[1779549476279,28.72,75515.15,1.9,-0.49201,0.00027,20.53062]
[1779549477300,28.72,75515.43,1.9,-0.49193,0.00027,20.53062]
[1779549478344,28.73,75518.07,1.9,-0.49122,0.00027,20.53056]
[1779549478354,28.73,75518.07,1.9,-0.49122,0.00027,20.53056]
[1779549478364,28.73,75518.07,1.9,-0.49122,0.00027,20.53056]
[1779549480390,28.73,75518.24,1.9,-0.49117,0.00027,20.53056]
[1779549480400,28.73,75518.24,1.9,-0.49117,0.00027,20.53056]
[1779549482451,28.73,75522.25,1.9,-0.49009,0.00027,20.53034]
[1779549482457,28.73,75522.25,1.9,-0.49009,0.00027,20.53034]
[1779549483275,28.76,75523.73,1.9,-0.4897,0.00027,20.53023]
[1779549483646,28.76,75523.73,1.9,-0.4897,0.00027,20.53023]
[1779549484282,28.76,75525.14,1.9,-0.48932,0.00027,20.53009]
[1779549489317,28.9,75526.15,1.9,-0.48906,0.00027,20.53001]
[1779549494352,29.0,75529.73,1.9,-0.48811,0.00027,20.52959]
[1779549495344,29.0,75529.73,1.9,-0.48811,0.00027,20.52959]
[1779549496322,29.07,75531.08,1.9,-0.48776,0.00027,20.52941]
[1779549501367,29.12,75531.92,1.9,-0.48755,0.00027,20.5293]
[1779549506367,29.13,75531.82,1.9,-0.48758,0.00027,20.52932]
[1779549511383,29.14,75532.57,1.9,-0.48738,0.00027,20.525]
[1779549516411,29.15,75532.85,1.9,-0.4873,0.00027,20.52495]
[1779549519436,29.2,75534.62,1.9,-0.48684,0.00027,20.52466]
[1779549520317,29.2,75534.86,1.9,-0.48678,0.00027,20.52462]
[1779549520554,29.2,75534.86,1.9,-0.48678,0.00027,20.52462]
[1779549521249,29.24,75535.0,1.9,-0.48675,0.00026,20.52461]
[1779549523283,29.26,75540.81,1.9,-0.48521,0.00026,20.52341]
[1779549524999,29.26,75540.43,1.9,-0.48531,0.00026,20.5235]
[1779549525007,29.26,75540.43,1.9,-0.48531,0.00026,20.5235]
[1779549525071,29.28,75540.43,1.9,-0.48532,0.00026,20.52351]
[1779549528983,29.36,75541.3,1.9,-0.48511,0.00026,20.52334]
[1779549529200,29.36,75543.26,1.9,-0.48459,0.00026,20.52286]
[1779549529778,29.4,75548.7,1.9,-0.48317,0.00026,20.52138]
[1779549531092,29.4,75553.97,1.9,-0.48178,0.00026,20.51967]
[1779549531623,29.4,75553.97,1.9,-0.48178,0.00026,20.51967]
[1779549531635,29.4,75553.97,1.9,-0.48178,0.00026,20.51967]
[1779549532287,29.45,75553.49,1.9,-0.48192,0.00026,20.51987]
[1779549533614,29.45,75553.28,1.9,-0.48198,0.00026,20.51995]
[1779549533625,29.45,75553.28,1.9,-0.48198,0.00026,20.51995]
[1779549534256,29.46,75552.85,1.9,-0.4821,0.00026,20.5201]
[1779549539290,29.52,75552.05,1.9,-0.48233,0.00026,20.52041]
[1779549543052,29.56,75553.89,1.9,-0.48186,0.00026,20.51983]
[1779549545382,29.58,75558.35,1.9,-0.4807,0.00026,20.51824]
[1779549550906,29.61,75557.95,1.9,-0.48081,0.00026,20.51841]
[1779549550948,29.61,75557.95,1.9,-0.48081,0.00026,20.51841]
[1779549551147,29.61,75557.2,1.9,-0.48101,0.00026,20.5187]
[1779549553346,29.63,75557.2,1.9,-0.48102,0.00026,20.51871]
[1779549553354,29.63,75557.2,1.9,-0.48102,0.00026,20.51871]
[1779549552762,29.63,75562.0,1.9,-0.47976,0.00026,20.51684]
[1779549554340,29.64,75566.49,1.9,-0.4786,0.00026,20.51492]
[1779549555364,29.64,75573.13,1.9,-0.47686,0.00026,20.51174]
[1779549559748,29.66,75576.08,1.9,-0.4761,0.00026,20.51023]
[1779549560370,29.67,75576.41,1.9,-0.47602,0.00026,20.51007]
[1779549561334,29.67,75581.63,1.9,-0.47466,0.00026,20.50715]
[1779549562413,29.67,75583.14,1.9,-0.47427,0.00026,20.50628]
[1779549563343,29.68,75584.41,1.9,-0.47395,0.00026,20.50553]
[1779549568362,29.71,75586.64,1.9,-0.47338,0.00026,20.50422]
[1779549573373,29.73,75583.34,1.9,-0.47425,0.00026,20.50205]
[1779549578430,29.73,75584.5,1.9,-0.47395,0.00026,20.50136]
[1779549583433,29.75,75584.74,1.9,-0.4739,0.00026,20.50126]
[1779549588466,29.77,75585.17,1.9,-0.4738,0.00026,20.50104]
[1779549592385,29.79,75575.17,1.9,-0.47641,0.00026,20.50671]
[1779549595410,29.82,75575.04,1.9,-0.47645,0.00026,20.50682]
[1779549595422,29.82,75575.04,1.9,-0.47645,0.00026,20.50682]
[1779549600447,29.85,75574.65,1.9,-0.47657,0.00026,20.50707]
[1779549606142,29.84,75566.36,1.9,-0.47872,0.00026,20.51101]
[1779549611168,29.84,75563.59,1.9,-0.47943,0.00026,20.5122]
[1779549616194,29.85,75561.39,1.9,-0.48001,0.00026,20.5131]
[1779549621217,29.85,75562.08,1.9,-0.47983,0.00026,20.51283]
[1779549626267,29.85,75562.33,1.9,-0.47977,0.00026,20.51274]
[1779549629470,29.86,75557.61,1.9,-0.48099,0.00026,20.51456]
[1779549634475,29.86,75554.97,1.9,-0.48167,0.00026,20.51128]
[1779549638443,29.86,75561.1,1.9,-0.48008,0.00026,20.50902]
[1779549643472,29.86,75560.71,1.9,-0.48019,0.00026,20.50918]
[1779549648484,29.87,75558.97,1.9,-0.48064,0.00026,20.50985]
[1779549653516,29.87,75557.04,1.9,-0.48114,0.00026,20.51056]
[1779549658533,29.87,75554.86,1.9,-0.48171,0.00026,20.51133]
[1779549663547,29.88,75555.53,1.9,-0.48154,0.00026,20.5111]
[1779549668547,29.88,75557.0,1.9,-0.48116,0.00026,20.51059]
[1779549673604,29.88,75554.0,1.9,-0.48193,0.00026,20.51163]
[1779549678628,29.88,75553.01,1.9,-0.48219,0.00026,20.51195]
[1779549681413,29.89,75558.27,1.9,-0.48083,0.00026,20.51013]
[1779549686443,29.89,75557.97,1.9,-0.48091,0.00026,20.51024]
[1779549689336,29.88,75556.83,1.9,-0.4812,0.00026,20.51065]
[1779549689461,29.88,75557.42,1.9,-0.48105,0.00026,20.51044]
[1779549690744,29.88,75562.5,1.9,-0.47973,0.00026,20.50849]
[1779549691703,29.88,75562.5,1.9,-0.47973,0.00026,20.50849]
[1779549691749,29.88,75564.68,1.9,-0.47916,0.00026,20.50337]
[1779549694479,29.88,75570.98,1.9,-0.47753,0.00026,20.50052]
[1779549695809,29.88,75572.74,1.9,-0.47708,0.00026,20.49966]
[1779549695822,29.88,75572.74,1.9,-0.47708,0.00026,20.49966]
[1779549696523,29.88,75574.53,1.9,-0.47661,0.00026,20.49876]
[1779549701537,29.88,75577.28,1.9,-0.4759,0.00026,20.49732]
[1779549704530,29.88,75569.53,1.9,-0.47791,0.00026,20.5012]
[1779549709539,29.88,75570.95,1.9,-0.47754,0.00026,20.50053]
[1779549714541,29.88,75568.68,1.9,-0.47813,0.00026,20.50159]
[1779549716596,29.88,75569.2,1.9,-0.47799,0.00026,20.50135]
[1779549717477,29.88,75569.2,1.9,-0.47799,0.00026,20.50135]
[1779549722504,29.88,75570.74,1.9,-0.47759,0.00026,20.50062]
[1779549727544,29.87,75571.59,1.9,-0.47737,0.00026,20.50021]
[1779549728756,29.87,75571.53,1.9,-0.47739,0.00026,20.50024]
[1779549729287,29.87,75566.68,1.9,-0.47864,0.00026,20.50249]
[1779549730726,29.87,75566.68,1.9,-0.47864,0.00026,20.50249]
[1779549731025,29.87,75560.26,1.9,-0.48031,0.00026,20.50515]
[1779549735160,29.87,75557.21,1.9,-0.4811,0.00026,20.5063]
[1779549735569,29.87,75542.04,1.9,-0.48503,0.00026,20.51077]
[1779549736206,29.87,75542.04,1.9,-0.48503,0.00026,20.51077]
[1779549736218,29.87,75542.04,1.9,-0.48503,0.00026,20.51077]
[1779549736249,29.87,75542.04,1.9,-0.48503,0.00026,20.51077]
[1779549736287,29.87,75542.14,1.9,-0.485,0.00026,20.51075]
[1779549741296,29.88,75542.54,1.9,-0.4849,0.00026,20.51066]
[1779549743340,29.88,75542.19,1.9,-0.48499,0.00026,20.51074]
[1779549743507,29.88,75540.12,1.9,-0.48553,0.00026,20.5112]
[1779549745488,29.88,75531.8,1.9,-0.48769,0.00026,20.51267]
[1779549746282,29.88,75531.8,1.9,-0.48769,0.00026,20.51267]
[1779549746326,29.88,75531.67,1.9,-0.48772,0.00026,20.51269]
[1779549747487,29.88,75524.09,1.9,-0.48969,0.00026,20.51349]
[1779549749571,29.88,75521.14,1.9,-0.49045,0.00026,20.51367]
[1779549755456,29.89,75521.23,1.9,-0.49043,0.00026,20.50946]
[1779549761236,29.9,75525.25,1.9,-0.48939,0.00026,20.5092]
[1779549766274,29.9,75528.81,1.9,-0.48846,0.00026,20.50884]
[1779549771306,29.9,75527.12,1.9,-0.4889,0.00026,20.50903]
[1779549776341,29.91,75527.77,1.9,-0.48874,0.00026,20.50896]
[1779549781376,29.91,75529.63,1.9,-0.48825,0.00026,20.50875]
[1779549786411,29.92,75530.45,1.9,-0.48804,0.00026,20.50865]
[1779549788424,29.92,75536.26,1.9,-0.48654,0.00026,20.50776]
[1779549792452,29.92,75540.78,1.9,-0.48537,0.00026,20.50687]
[1779549797488,29.93,75542.2,1.9,-0.485,0.00026,20.50655]
[1779549802526,29.93,75544.65,1.9,-0.48437,0.00026,20.50596]
[1779549807561,29.93,75545.78,1.9,-0.48407,0.00026,20.50568]
[1779549812595,29.94,75545.81,1.9,-0.48407,0.00026,20.50146]
[1779549817630,29.94,75545.63,1.9,-0.48411,0.00026,20.50151]
[1779549822665,29.95,75545.72,1.9,-0.48409,0.00026,20.50149]
[1779549828339,29.95,75547.67,1.9,-0.48359,0.00026,20.50097]
[1779549833478,29.95,75547.52,1.9,-0.48363,0.00026,20.50101]
[1779549838779,29.96,75547.58,1.9,-0.48361,0.00026,20.501]
[1779549844821,29.97,75548.31,1.9,-0.48343,0.00026,20.5008]
[1779549849860,29.97,75547.42,1.9,-0.48366,0.00026,20.50105]
[1779549854061,29.98,75554.39,1.9,-0.48186,0.00026,20.49894]
[1779549855427,29.98,75554.39,1.9,-0.48186,0.00026,20.49894]
[1779549855638,29.98,75560.68,1.9,-0.48023,0.00026,20.49667]
[1779549855826,29.98,75560.68,1.9,-0.48023,0.00026,20.49667]
[1779549856353,29.98,75560.68,1.9,-0.48023,0.00026,20.49667]
[1779549856542,29.98,75560.68,1.9,-0.48023,0.00026,20.49667]
[1779549856660,29.98,75560.33,1.9,-0.48032,0.00026,20.49681]
[1779549858357,29.98,75560.33,1.9,-0.48032,0.00026,20.49681]
[1779549858371,29.98,75560.33,1.9,-0.48032,0.00026,20.49681]
[1779549858621,29.98,75565.45,1.9,-0.479,0.00026,20.49473]
[1779549861549,29.98,75568.17,1.9,-0.4783,0.00026,20.49353]
[1779549861559,29.98,75568.17,1.9,-0.4783,0.00026,20.49353]
[1779549861684,29.98,75567.57,1.9,-0.47845,0.00026,20.4938]
[1779549866713,29.99,75566.41,1.9,-0.47876,0.00026,20.49432]
[1779549871774,29.99,75564.64,1.9,-0.47921,0.00026,20.49087]
[1779549876828,30.0,75564.64,1.9,-0.47921,0.00026,20.49087]
[1779549881832,30.0,75561.98,1.9,-0.4799,0.00026,20.49197]
[1779549882645,30.0,75556.64,1.9,-0.48128,0.00026,20.49397]
[1779549883152,30.0,75556.64,1.9,-0.48128,0.00026,20.49397]
[1779549883276,30.0,75555.82,1.9,-0.48149,0.00026,20.49426]
[1779549884878,30.0,75555.82,1.9,-0.48149,0.00026,20.49426]
[1779549885673,30.0,75555.57,1.9,-0.48156,0.00026,20.49435]
[1779549890705,30.01,75553.34,1.9,-0.48214,0.00026,20.49509]
[1779549894697,30.01,75549.06,1.9,-0.48324,0.00026,20.4964]
[1779549899732,30.01,75549.3,1.9,-0.48318,0.00026,20.49633]
[1779549901673,30.01,75544.34,1.9,-0.48446,0.00026,20.49766]
[1779549902730,30.01,75540.0,1.9,-0.48558,0.00026,20.49865]
[1779549906921,30.02,75538.04,1.9,-0.48609,0.00026,20.49904]
[1779549907706,30.02,75538.08,1.9,-0.48608,0.00026,20.49903]
[1779549912707,30.02,75538.39,1.9,-0.486,0.00026,20.49898]
[1779549917718,30.03,75538.13,1.9,-0.48607,0.00026,20.49903]
[1779549922193,30.03,75535.8,1.9,-0.48667,0.00026,20.49945]
[1779549922204,30.03,75535.8,1.9,-0.48667,0.00026,20.49945]
[1779549922213,30.03,75535.8,1.9,-0.48667,0.00026,20.49945]
[1779549924265,30.03,75535.72,1.9,-0.48669,0.00026,20.49947]
[1779549924699,30.03,75535.68,1.9,-0.4867,0.00026,20.49947]
[1779549928544,30.04,75533.89,1.9,-0.48717,0.00026,20.49977]
[1779549928591,30.04,75533.72,1.9,-0.48721,0.00026,20.49979]
[1779549934452,30.05,75534.85,1.9,-0.48692,0.00026,20.49541]
[1779549939486,30.05,75533.82,1.9,-0.48719,0.00026,20.49557]
[1779549944521,30.06,75532.32,1.9,-0.48757,0.00026,20.4958]
[1779549949561,30.07,75532.63,1.9,-0.4875,0.00026,20.49575]
[1779549955603,30.08,75532.26,1.9,-0.48759,0.00026,20.49581]
[1779549960641,30.08,75531.7,1.9,-0.48774,0.00026,20.49589]
[1779549966937,30.08,75531.89,1.9,-0.48769,0.00026,20.49586]
[1779549973781,30.09,75532.12,1.9,-0.48763,0.00026,20.49583]
[1779549978786,30.09,75532.45,1.9,-0.48755,0.00026,20.49578]
[1779549983854,30.09,75532.5,1.9,-0.48753,0.00026,20.49578]
[1779549987077,30.1,75537.8,1.9,-0.48617,0.00026,20.4949]
[1779549992914,30.1,75537.75,1.9,-0.48618,0.00026,20.4907]
[1779549997951,30.1,75534.74,1.9,-0.48696,0.00026,20.49123]
[1779550002986,30.11,75534.67,1.9,-0.48697,0.00026,20.49124]
[1779550009029,30.11,75535.53,1.9,-0.48675,0.00026,20.4911]
[1779550016077,30.11,75535.47,1.9,-0.48677,0.00026,20.49111]
[1779550021422,30.12,75538.1,1.9,-0.48609,0.00026,20.49064]
[1779550026462,30.12,75537.84,1.9,-0.48616,0.00026,20.49069]
[1779550028581,30.12,75531.37,1.9,-0.48783,0.00026,20.49173]
[1779550032220,30.12,75526.93,1.9,-0.48897,0.00026,20.49223]
[1779550037439,30.13,75525.9,1.9,-0.48924,0.00026,20.49233]
[1779550043298,30.13,75526.65,1.9,-0.48904,0.00026,20.49226]
[1779550047510,30.13,75522.41,1.9,-0.49014,0.00026,20.49257]
[1779550049680,30.14,75522.71,1.9,-0.49006,0.00026,20.49256]
[1779550049744,30.14,75518.98,1.9,-0.49102,0.00026,20.49272]
[1779550051355,30.14,75513.11,1.9,-0.49253,0.00026,20.48851]
[1779550056389,30.14,75514.86,1.9,-0.49208,0.00026,20.48854]
[1779550061424,30.14,75517.32,1.9,-0.49145,0.00026,20.48854]
[1779550066459,30.14,75522.66,1.9,-0.49007,0.00026,20.48835]
[1779550071493,30.14,75523.19,1.9,-0.48994,0.00026,20.48832]
[1779550075763,30.14,75518.11,1.9,-0.49124,0.00026,20.48852]
[1779550077718,30.14,75511.72,1.9,-0.49289,0.00026,20.48847]
[1779550079655,30.14,75507.12,1.9,-0.49408,0.00026,20.48822]
[1779550084653,30.14,75506.9,1.9,-0.49413,0.00026,20.4882]
[1779550086601,30.14,75496.49,1.9,-0.49682,0.00026,20.48694]
[1779550087789,30.14,75490.26,1.9,-0.49842,0.00026,20.48574]
[1779550088707,30.14,75490.26,1.9,-0.49842,0.00026,20.48574]
[1779550088878,30.14,75490.53,1.9,-0.49835,0.00026,20.4858]
[1779550092848,30.13,75489.94,1.9,-0.4985,0.00026,20.48567]
[1779550092950,30.14,75491.26,1.9,-0.49816,0.00026,20.48596]
[1779550093086,30.14,75491.26,1.9,-0.49816,0.00026,20.48596]
[1779550093094,30.14,75491.26,1.9,-0.49816,0.00026,20.48596]
[1779550093550,30.14,75491.26,1.9,-0.49816,0.00026,20.48596]
[1779550093650,30.14,75491.26,1.9,-0.49816,0.00026,20.48596]
[1779550096698,30.14,75494.37,1.9,-0.49736,0.00026,20.48657]
[1779550096895,30.14,75495.03,1.9,-0.49719,0.00026,20.48669]
[1779550102078,30.14,75493.23,1.9,-0.49766,0.00026,20.48635]
[1779550102786,30.14,75493.23,1.9,-0.49766,0.00026,20.48635]
[1779550102799,30.14,75493.23,1.9,-0.49766,0.00026,20.48635]
[1779550102888,30.14,75499.72,1.9,-0.49598,0.00026,20.48743]
[1779550107929,30.14,75498.95,1.9,-0.49618,0.00026,20.48732]
[1779550113261,30.14,75497.68,1.9,-0.49651,0.00026,20.48292]
[1779550118827,30.14,75498.38,1.9,-0.49633,0.00026,20.48303]
[1779550119577,30.14,75498.38,1.9,-0.49633,0.00026,20.48303]
[1779550119833,30.14,75498.07,1.9,-0.49641,0.00026,20.48298]
[1779550120841,30.14,75491.74,1.9,-0.49804,0.00026,20.48184]
[1779550125874,30.14,75490.68,1.9,-0.49831,0.00026,20.48162]
[1779550128496,30.14,75487.13,1.9,-0.49923,0.00026,20.4808]
[1779550128896,30.14,75486.52,1.9,-0.49939,0.00026,20.48065]
[1779550131919,30.14,75481.67,1.9,-0.50064,0.00026,20.47933]
[1779550134796,30.14,75479.23,1.9,-0.50127,0.00026,20.47859]
[1779550134939,30.14,75476.76,1.9,-0.5019,0.00026,20.47779]
[1779550137769,30.14,75473.82,1.9,-0.50266,0.00026,20.47677]
[1779550137907,30.14,75473.82,1.9,-0.50266,0.00026,20.47677]
[1779550138011,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550138032,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550138177,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550138259,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550138268,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550138294,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550138353,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550138499,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550138594,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550138675,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550138794,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550138866,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550138967,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550139036,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550139076,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550139245,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550139289,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550139446,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550139493,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550139503,30.14,75464.66,1.9,-0.50502,0.00026,20.47312]
[1779550139974,30.14,75460.47,1.9,-0.5061,0.00026,20.47121]
[1779550140155,30.14,75460.47,1.9,-0.5061,0.00026,20.47121]
[1779550140593,30.14,75460.47,1.9,-0.5061,0.00026,20.47121]
[1779550140979,30.15,75459.7,1.9,-0.5063,0.00026,20.47085]
[1779550144289,30.15,75457.18,1.9,-0.50695,0.00026,20.46961]
[1779550145012,30.15,75458.14,1.9,-0.5067,0.00026,20.47009]
[1779550148191,30.15,75457.98,1.9,-0.50674,0.00026,20.47001]
[1779550148245,30.15,75457.98,1.9,-0.50674,0.00026,20.47001]
[1779550150893,30.16,75458.02,1.9,-0.50673,0.00026,20.47003]
[1779550150993,30.16,75458.67,1.9,-0.50656,0.00026,20.47035]
[1779550153604,30.16,75459.74,1.9,-0.50628,0.00026,20.47087]
[1779550153949,30.16,75459.1,1.9,-0.50645,0.00026,20.47056]
[1779550154680,30.16,75451.89,1.9,-0.50831,0.00026,20.46684]
[1779550157016,30.16,75446.08,1.9,-0.50981,0.00026,20.46352]
[1779550162736,30.15,75444.26,1.9,-0.51028,0.00026,20.46241]
[1779550162764,30.15,75444.26,1.9,-0.51028,0.00026,20.46241]
[1779550162774,30.15,75444.55,1.9,-0.5102,0.00026,20.46259]
[1779550164787,30.15,75444.55,1.9,-0.5102,0.00026,20.46259]
[1779550164889,30.15,75444.88,1.9,-0.51012,0.00026,20.46279]
[1779550167197,30.15,75454.13,1.9,-0.50773,0.00026,20.46804]
[1779550168763,30.15,75454.13,1.9,-0.50773,0.00026,20.46804]
[1779550168810,30.15,75454.13,1.9,-0.50773,0.00026,20.46804]
[1779550171375,30.15,75458.05,1.9,-0.50672,0.00026,20.47004]
[1779550171802,30.15,75459.21,1.9,-0.50643,0.00026,20.4664]
[1779550172389,30.15,75459.21,1.9,-0.50643,0.00026,20.4664]
[1779550172395,30.15,75459.21,1.9,-0.50643,0.00026,20.4664]
[1779550172430,30.15,75459.21,1.9,-0.50643,0.00026,20.4664]
[1779550172597,30.15,75459.21,1.9,-0.50643,0.00026,20.4664]
[1779550173003,30.15,75459.21,1.9,-0.50643,0.00026,20.4664]
[1779550173024,30.15,75464.05,1.9,-0.50518,0.00026,20.46864]
[1779550174607,30.15,75464.05,1.9,-0.50518,0.00026,20.46864]
[1779550174688,30.15,75462.77,1.9,-0.50551,0.00026,20.46807]
[1779550178367,30.15,75466.0,1.9,-0.50467,0.00026,20.46949]
[1779550178380,30.15,75466.0,1.9,-0.50467,0.00026,20.46949]
[1779550178432,30.15,75466.48,1.9,-0.50455,0.00026,20.46969]
[1779550184296,30.16,75467.29,1.9,-0.50434,0.00026,20.47003]
[1779550189502,30.16,75466.51,1.9,-0.50454,0.00026,20.46971]
[1779550195374,30.16,75471.73,1.9,-0.50319,0.00026,20.47179]
[1779550201417,30.16,75472.49,1.9,-0.503,0.00026,20.47208]
[1779550207458,30.17,75473.47,1.9,-0.50274,0.00026,20.47244]
[1779550212976,30.17,75474.39,1.9,-0.50251,0.00026,20.47277]
[1779550218712,30.17,75475.94,1.9,-0.50211,0.00026,20.47331]
[1779550224579,30.18,75476.47,1.9,-0.50197,0.00026,20.47349]
[1779550229612,30.18,75476.0,1.9,-0.50209,0.00026,20.47333]
[1779550234574,30.18,75476.48,1.9,-0.50196,0.00026,20.47349]
[1779550234648,30.18,75476.64,1.9,-0.50192,0.00026,20.46933]
[1779550237667,30.18,75470.93,1.9,-0.50339,0.00026,20.46728]
[1779550240792,30.18,75460.31,1.9,-0.50613,0.00026,20.46272]
[1779550242840,30.18,75454.93,1.9,-0.50752,0.00026,20.46005]
[1779550247738,30.18,75449.68,1.9,-0.50887,0.00026,20.4572]
[1779550248694,30.18,75449.68,1.9,-0.50887,0.00026,20.4572]
[1779550248722,30.18,75449.68,1.9,-0.50887,0.00026,20.4572]
[1779550249028,30.18,75440.48,1.9,-0.51124,0.00026,20.45164]
[1779550253807,30.18,75440.97,1.9,-0.51111,0.00026,20.45196]
[1779550253819,30.18,75440.97,1.9,-0.51111,0.00026,20.45196]
[1779550254116,30.18,75438.75,1.9,-0.51169,0.00026,20.45052]
[1779550259121,30.18,75436.99,1.9,-0.51214,0.00026,20.44934]
[1779550263572,30.18,75433.4,1.9,-0.51306,0.00026,20.44687]
[1779550264050,30.18,75433.58,1.9,-0.51302,0.00026,20.447]
[1779550269062,30.19,75431.22,1.9,-0.51362,0.00026,20.44533]
[1779550272113,30.2,75424.46,1.9,-0.51536,0.00026,20.44026]
[1779550273654,30.2,75422.55,1.9,-0.51585,0.00026,20.43876]
[1779550274147,30.2,75421.02,1.9,-0.51624,0.00026,20.43754]
[1779550276932,30.21,75421.29,1.9,-0.51616,0.00026,20.43778]
[1779550277169,30.22,75420.26,1.9,-0.51642,0.00026,20.43695]
[1779550278034,30.22,75420.26,1.9,-0.51642,0.00026,20.43695]
[1779550278107,30.22,75415.25,1.9,-0.5177,0.00026,20.43278]
[1779550281144,30.23,75415.46,1.9,-0.51764,0.00026,20.43297]
[1779550282143,30.24,75409.96,1.9,-0.51905,0.00026,20.42817]
[1779550283991,30.24,75404.89,1.9,-0.52035,0.00026,20.42349]
[1779550284887,30.24,75404.89,1.9,-0.52035,0.00026,20.42349]
[1779550284999,30.24,75402.95,1.9,-0.52085,0.00026,20.42164]
[1779550285194,30.24,75402.95,1.9,-0.52085,0.00026,20.42164]
[1779550285231,30.24,75402.95,1.9,-0.52085,0.00026,20.42164]
[1779550285294,30.24,75402.95,1.9,-0.52085,0.00026,20.42164]
[1779550286007,30.24,75414.12,1.9,-0.51798,0.00026,20.43184]
[1779550287012,30.24,75427.44,1.9,-0.51456,0.00026,20.44261]
[1779550288022,30.24,75419.09,1.9,-0.5167,0.00026,20.43603]
[1779550288570,30.24,75419.09,1.9,-0.5167,0.00026,20.43603]
[1779550289030,30.24,75415.77,1.9,-0.51756,0.00026,20.43325]
[1779550294186,30.24,75415.99,1.9,-0.51751,0.00026,20.42922]
[1779550296103,30.24,75408.63,1.9,-0.5194,0.00026,20.42273]
[1779550297106,30.23,75404.21,1.9,-0.52054,0.00026,20.41861]
[1779550301056,30.23,75401.25,1.9,-0.5213,0.00026,20.41577]
[1779550301146,30.24,75402.25,1.9,-0.52104,0.00026,20.41674]
[1779550306153,30.24,75401.35,1.9,-0.52127,0.00026,20.41587]
[1779550311162,30.24,75398.68,1.9,-0.52196,0.00026,20.41325]
[1779550314675,30.24,75397.12,1.9,-0.52235,0.00026,20.41169]
[1779550314698,30.24,75397.12,1.9,-0.52235,0.00026,20.41169]
[1779550314761,30.24,75397.12,1.9,-0.52235,0.00026,20.41169]
[1779550314931,30.24,75394.37,1.9,-0.52306,0.00026,20.40888]
[1779550315265,30.24,75394.37,1.9,-0.52306,0.00026,20.40888]
[1779550315451,30.24,75394.37,1.9,-0.52306,0.00026,20.40888]
[1779550316169,30.25,75381.76,1.9,-0.52629,0.00026,20.39522]
[1779550316854,30.25,75381.76,1.9,-0.52629,0.00026,20.39522]
[1779550317096,30.25,75375.97,1.9,-0.52778,0.00026,20.38849]
[1779550318898,30.25,75371.05,1.9,-0.52904,0.00026,20.38255]
[1779550323001,30.25,75371.09,1.9,-0.52903,0.00026,20.3826]
[1779550323022,30.25,75371.09,1.9,-0.52903,0.00026,20.3826]
[1779550323166,30.25,75359.98,1.9,-0.53188,0.00026,20.36844]
[1779550325051,30.25,75359.98,1.9,-0.53188,0.00026,20.36844]
[1779550325199,30.25,75360.11,1.9,-0.53185,0.00026,20.36862]
[1779550328027,30.26,75367.16,1.9,-0.53002,0.00026,20.37777]
[1779550329740,30.26,75369.96,1.9,-0.52931,0.00026,20.38127]
[1779550329777,30.26,75369.96,1.9,-0.52931,0.00026,20.38127]
[1779550329785,30.27,75370.79,1.9,-0.52909,0.00026,20.3823]
[1779550330840,30.27,75370.79,1.9,-0.52909,0.00026,20.3823]
[1779550330857,30.27,75370.79,1.9,-0.52909,0.00026,20.3823]
[1779550330943,30.27,75373.47,1.9,-0.5284,0.00026,20.38557]
[1779550336385,30.27,75374.28,1.9,-0.52819,0.00026,20.38657]
[1779550341422,30.28,75373.92,1.9,-0.52827,0.00026,20.38616]
[1779550346476,30.28,75375.57,1.9,-0.52784,0.00026,20.38816]
[1779550351511,30.29,75371.67,1.9,-0.52884,0.00026,20.37926]
[1779550355704,30.29,75370.98,1.9,-0.52902,0.00026,20.37842]
[1779550355853,30.29,75370.98,1.9,-0.52902,0.00026,20.37842]
[1779550355870,30.29,75370.98,1.9,-0.52902,0.00026,20.37842]
[1779550355894,30.29,75370.98,1.9,-0.52902,0.00026,20.37842]
[1779550355939,30.29,75370.98,1.9,-0.52902,0.00026,20.37842]
[1779550356256,30.29,75370.98,1.9,-0.52902,0.00026,20.37842]
[1779550356224,30.3,75373.31,1.9,-0.52841,0.00026,20.38128]
[1779550356394,30.3,75373.31,1.9,-0.52841,0.00026,20.38128]
[1779550356546,30.3,75373.31,1.9,-0.52841,0.00026,20.38128]
[1779550356609,30.3,75373.31,1.9,-0.52841,0.00026,20.38128]
[1779550356830,30.3,75373.31,1.9,-0.52841,0.00026,20.38128]
[1779550356877,30.3,75373.31,1.9,-0.52841,0.00026,20.38128]
[1779550357066,30.3,75373.31,1.9,-0.52841,0.00026,20.38128]
[1779550357111,30.3,75373.31,1.9,-0.52841,0.00026,20.38128]
[1779550357120,30.3,75373.31,1.9,-0.52841,0.00026,20.38128]
[1779550357176,30.3,75384.49,1.9,-0.52555,0.00026,20.39425]
[1779550357353,30.3,75384.49,1.9,-0.52555,0.00026,20.39425]
[1779550357389,30.3,75384.49,1.9,-0.52555,0.00026,20.39425]
[1779550357577,30.3,75384.49,1.9,-0.52555,0.00026,20.39425]
[1779550357600,30.3,75384.49,1.9,-0.52555,0.00026,20.39425]
[1779550357615,30.3,75384.49,1.9,-0.52555,0.00026,20.39425]
[1779550357948,30.3,75384.49,1.9,-0.52555,0.00026,20.39425]
[1779550357994,30.3,75384.49,1.9,-0.52555,0.00026,20.39425]
[1779550358213,30.3,75384.49,1.9,-0.52555,0.00026,20.39425]
[1779550358250,30.3,75384.49,1.9,-0.52555,0.00026,20.39425]
[1779550358095,30.3,75387.49,1.9,-0.52478,0.00026,20.39755]
[1779550358451,30.3,75387.49,1.9,-0.52478,0.00026,20.39755]
[1779550358486,30.3,75387.49,1.9,-0.52478,0.00026,20.39755]
[1779550358747,30.3,75387.49,1.9,-0.52478,0.00026,20.39755]
[1779550358784,30.3,75387.49,1.9,-0.52478,0.00026,20.39755]
[1779550358915,30.3,75387.49,1.9,-0.52478,0.00026,20.39755]
[1779550358930,30.3,75387.49,1.9,-0.52478,0.00026,20.39755]
[1779550359219,30.3,75387.49,1.9,-0.52478,0.00026,20.39755]
[1779550359251,30.3,75387.49,1.9,-0.52478,0.00026,20.39755]
[1779550359013,30.3,75387.49,1.9,-0.52478,0.00026,20.39755]
[1779550359292,30.3,75387.49,1.9,-0.52478,0.00026,20.39755]
[1779550360098,30.3,75387.49,1.9,-0.52478,0.00026,20.39755]
[1779550360163,30.3,75387.95,1.9,-0.52466,0.00026,20.39805]
[1779550362850,30.3,75387.95,1.9,-0.52466,0.00026,20.39805]
[1779550362892,30.3,75391.11,1.9,-0.52385,0.00026,20.40143]
[1779550364081,30.3,75391.11,1.9,-0.52385,0.00026,20.40143]
[1779550364105,30.3,75391.11,1.9,-0.52385,0.00026,20.40143]
[1779550364197,30.3,75393.96,1.9,-0.52311,0.00026,20.40441]
[1779550369777,30.3,75395.26,1.9,-0.52278,0.00026,20.40576]
[1779550375685,30.31,75399.46,1.9,-0.5217,0.00026,20.40998]
[1779550376362,30.31,75399.46,1.9,-0.5217,0.00026,20.40998]
[1779550381726,30.31,75402.86,1.9,-0.52082,0.00026,20.41329]
[1779550384418,30.31,75402.86,1.9,-0.52082,0.00026,20.41329]
[1779550386570,30.31,75402.87,1.9,-0.52082,0.00026,20.41331]
[1779550386968,30.31,75402.29,1.9,-0.52097,0.00026,20.41275]
[1779550389917,30.31,75410.69,1.9,-0.51881,0.00026,20.42053]
[1779550396298,30.31,75414.02,1.9,-0.51796,0.00026,20.42345]
[1779550398920,30.31,75421.47,1.9,-0.51604,0.00026,20.42965]
[1779550404852,30.31,75420.98,1.9,-0.51617,0.00026,20.42925]
[1779550411939,30.31,75419.61,1.9,-0.51653,0.00026,20.42393]
[1779550417982,30.31,75418.28,1.9,-0.51687,0.00026,20.42284]
[1779550420129,30.31,75412.12,1.9,-0.51845,0.00026,20.41759]
[1779550426040,30.31,75411.37,1.9,-0.51864,0.00026,20.41692]
[1779550438124,30.31,75414.18,1.9,-0.51792,0.00026,20.41937]
[1779550439131,30.31,75419.11,1.9,-0.51666,0.00026,20.42352]
[1779550442195,30.31,75409.03,1.9,-0.51924,0.00026,20.41482]
[1779550445172,30.31,75401.57,1.9,-0.52116,0.00026,20.40783]
[1779550450339,30.31,75406.33,1.9,-0.51994,0.00026,20.41234]
[1779550454235,30.31,75412.69,1.9,-0.5183,0.00026,20.41808]
[1779550459272,30.31,75410.98,1.9,-0.51874,0.00026,20.41657]
[1779550462293,30.31,75406.83,1.9,-0.5198,0.00026,20.41281]
[1779550467329,30.31,75405.12,1.9,-0.52024,0.00026,20.41122]
[1779550470352,30.31,75400.75,1.9,-0.52136,0.00026,20.40705]
[1779550473070,30.31,75401.43,1.9,-0.52119,0.00026,20.40349]
[1779550473248,30.31,75401.43,1.9,-0.52119,0.00026,20.40349]
[1779550473379,30.31,75400.87,1.9,-0.52134,0.00026,20.40294]
[1779550474384,30.31,75391.75,1.9,-0.52368,0.00026,20.39371]
[1779550474987,30.31,75391.75,1.9,-0.52368,0.00026,20.39371]
[1779550475005,30.31,75387.75,1.9,-0.5247,0.00026,20.38944]
[1779550477445,30.31,75385.98,1.9,-0.52516,0.00026,20.38751]
[1779550477454,30.31,75387.68,1.9,-0.52472,0.00026,20.38937]
[1779550483194,30.32,75388.75,1.9,-0.52445,0.00026,20.39053]
[1779550489231,30.32,75387.51,1.9,-0.52476,0.00026,20.38919]
[1779550495360,30.32,75381.4,1.9,-0.52633,0.00026,20.3824]
[1779550497952,30.32,75377.53,1.9,-0.52732,0.00026,20.37793]
[1779550502586,30.32,75369.83,1.9,-0.5293,0.00026,20.36867]
[1779550507863,30.32,75366.32,1.9,-0.5302,0.00026,20.36429]
[1779550508388,30.32,75364.14,1.9,-0.53075,0.00026,20.36151]
[1779550509949,30.32,75361.84,1.9,-0.53134,0.00026,20.35854]
[1779550509956,30.32,75361.84,1.9,-0.53134,0.00026,20.35854]
[1779550509968,30.32,75361.84,1.9,-0.53134,0.00026,20.35854]
[1779550510368,30.32,75360.82,1.9,-0.5316,0.00026,20.35722]
[1779550511490,30.32,75359.14,1.9,-0.53203,0.00026,20.355]
[1779550511497,30.32,75359.14,1.9,-0.53203,0.00026,20.355]
[1779550511535,30.32,75359.14,1.9,-0.53203,0.00026,20.355]
[1779550512027,30.32,75359.14,1.9,-0.53203,0.00026,20.355]
[1779550512064,30.32,75360.25,1.9,-0.53175,0.00026,20.35648]
[1779550514286,30.32,75359.05,1.9,-0.53205,0.00026,20.3549]
[1779550514328,30.32,75359.07,1.9,-0.53204,0.00026,20.35493]
[1779550516079,30.32,75359.07,1.9,-0.53204,0.00026,20.35493]
[1779550516181,30.33,75350.85,1.9,-0.53415,0.00026,20.34378]
[1779550519705,30.33,75346.76,1.9,-0.53519,0.00026,20.33804]
[1779550524745,30.34,75343.84,1.9,-0.53592,0.00026,20.33389]
[1779550524903,30.34,75356.12,1.9,-0.53278,0.00026,20.35107]
[1779550526393,30.34,75356.12,1.9,-0.53278,0.00026,20.35107]
[1779550526414,30.34,75356.12,1.9,-0.53278,0.00026,20.35107]
[1779550526415,30.36,75361.41,1.9,-0.5314,0.00026,20.35818]
[1779550526757,30.36,75361.41,1.9,-0.5314,0.00026,20.35818]
[1779550532801,30.36,75361.67,1.9,-0.53134,0.00026,20.35431]
[1779550534850,30.36,75356.75,1.9,-0.5326,0.00026,20.34782]
[1779550536124,30.36,75348.79,1.9,-0.53463,0.00026,20.33689]
[1779550541424,30.38,75347.12,1.9,-0.53504,0.00026,20.33463]
[1779550546038,30.41,75337.7,1.9,-0.5374,0.00026,20.32107]
[1779550546692,30.41,75337.7,1.9,-0.5374,0.00026,20.32107]
[1779550547395,30.42,75345.87,1.9,-0.5353,0.00026,20.33312]
[1779550548083,30.42,75345.87,1.9,-0.5353,0.00026,20.33312]
[1779550548094,30.42,75345.87,1.9,-0.5353,0.00026,20.33312]
[1779550548238,30.42,75356.87,1.9,-0.53249,0.00026,20.34832]
[1779550549074,30.42,75358.9,1.9,-0.53197,0.00026,20.35102]
[1779550554959,30.43,75358.7,1.9,-0.53201,0.00026,20.35077]
[1779550557980,30.43,75354.29,1.9,-0.53313,0.00026,20.34489]
[1779550563018,30.43,75350.0,1.9,-0.53422,0.00026,20.33903]
[1779550568053,30.44,75353.03,1.9,-0.53344,0.00026,20.34324]
[1779550571201,30.44,75357.4,1.9,-0.53232,0.00026,20.34914]
[1779550574095,30.45,75361.95,1.9,-0.53116,0.00026,20.35512]
[1779550579131,30.45,75362.87,1.9,-0.53092,0.00026,20.35632]
[1779550584165,30.45,75361.61,1.9,-0.53123,0.00026,20.35472]
[1779550589200,30.46,75361.77,1.9,-0.53119,0.00026,20.35494]
[1779550591992,30.45,75362.54,1.9,-0.531,0.00026,20.35169]
[1779550592221,30.45,75362.54,1.9,-0.531,0.00026,20.35169]
[1779550592853,30.45,75362.54,1.9,-0.531,0.00026,20.35169]
[1779550593228,30.45,75356.91,1.9,-0.53244,0.00026,20.34432]
[1779550594932,30.45,75354.04,1.9,-0.53317,0.00026,20.34046]
[1779550595242,30.46,75353.0,1.9,-0.53344,0.00026,20.33905]
[1779550600277,30.46,75351.45,1.9,-0.53382,0.00026,20.33697]
[1779550605314,30.47,75349.18,1.9,-0.53439,0.00025,20.33385]
[1779550610452,30.47,75348.24,1.9,-0.53463,0.00025,20.33256]
[1779550614378,30.48,75352.52,1.9,-0.53353,0.00025,20.33853]
[1779550619414,30.48,75353.11,1.9,-0.53337,0.00025,20.33935]
[1779550624452,30.48,75350.52,1.9,-0.53403,0.00025,20.33581]
[1779550626463,30.49,75345.08,1.9,-0.53541,0.00025,20.32818]
[1779550631500,30.49,75343.55,1.9,-0.53579,0.00025,20.32602]
[1779550636533,30.5,75344.69,1.9,-0.5355,0.00025,20.32769]
[1779550641568,30.5,75342.97,1.9,-0.53593,0.00025,20.32525]
[1779550646603,30.51,75344.78,1.9,-0.53545,0.00025,20.32791]
[1779550650337,30.51,75344.64,1.9,-0.53548,0.00025,20.32774]
[1779550650436,30.52,75344.65,1.9,-0.53548,0.00025,20.32778]
[1779550650857,30.52,75344.65,1.9,-0.53548,0.00025,20.32778]
[1779550651042,30.52,75344.65,1.9,-0.53548,0.00025,20.32778]
[1779550651176,30.52,75344.65,1.9,-0.53548,0.00025,20.32778]
[1779550651263,30.52,75344.65,1.9,-0.53548,0.00025,20.32778]
[1779550651480,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550651897,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550651989,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550652024,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550652053,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550652097,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550652180,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550652216,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550652262,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550652282,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550652309,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550652440,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550652470,30.52,75331.41,1.9,-0.53885,0.00025,20.30391]
[1779550652528,30.52,75314.94,1.9,-0.54304,0.00025,20.27747]
[1779550652663,30.52,75314.94,1.9,-0.54304,0.00025,20.27747]
[1779550652701,30.52,75314.94,1.9,-0.54304,0.00025,20.27747]
[1779550652872,30.52,75314.94,1.9,-0.54304,0.00025,20.27747]
[1779550652914,30.52,75314.94,1.9,-0.54304,0.00025,20.27747]
[1779550653094,30.52,75314.94,1.9,-0.54304,0.00025,20.27747]
[1779550653129,30.52,75314.94,1.9,-0.54304,0.00025,20.27747]
[1779550653211,30.52,75314.94,1.9,-0.54304,0.00025,20.27747]
[1779550653311,30.52,75314.94,1.9,-0.54304,0.00025,20.27747]
[1779550653334,30.52,75314.94,1.9,-0.54304,0.00025,20.27747]
[1779550653403,30.52,75314.94,1.9,-0.54304,0.00025,20.27747]
[1779550653413,30.52,75312.73,1.9,-0.5436,0.00025,20.27375]
[1779550659302,30.52,75312.22,1.9,-0.54372,0.00025,20.27291]
[1779550660242,30.52,75312.44,1.9,-0.54367,0.00025,20.27327]
[1779550660287,30.52,75312.44,1.9,-0.54367,0.00025,20.27327]
[1779550660402,30.52,75312.44,1.9,-0.54367,0.00025,20.27327]
[1779550660447,30.52,75312.72,1.9,-0.5436,0.00025,20.27374]
[1779550661022,30.52,75312.72,1.9,-0.5436,0.00025,20.27374]
[1779550661398,30.52,75325.18,1.9,-0.54043,0.00025,20.29418]
[1779550662450,30.52,75332.09,1.9,-0.53867,0.00025,20.30497]
[1779550664892,30.52,75332.09,1.9,-0.53867,0.00025,20.30497]
[1779550664912,30.52,75325.16,1.9,-0.54044,0.00025,20.29413]
[1779550670447,30.52,75324.14,1.9,-0.5407,0.00025,20.29249]
[1779550672113,30.52,75323.73,1.9,-0.54081,0.00025,20.29183]
[1779550672177,30.52,75323.81,1.9,-0.54079,0.00025,20.29195]
[1779550674801,30.52,75329.26,1.9,-0.5394,0.00025,20.30055]
[1779550677621,30.52,75327.94,1.9,-0.53974,0.00025,20.29848]
[1779550677827,30.52,75318.03,1.9,-0.54226,0.00025,20.28254]
[1779550679961,30.51,75315.83,1.9,-0.54282,0.00025,20.27888]
[1779550686887,30.51,75317.59,1.9,-0.54239,0.00025,20.28175]
[1779550692049,30.51,75319.56,1.9,-0.54188,0.00025,20.28499]
[1779550697964,30.51,75320.56,1.9,-0.54162,0.00025,20.28666]
[1779550703001,30.52,75321.81,1.9,-0.5413,0.00025,20.28872]
[1779550708039,30.52,75323.0,1.9,-0.541,0.00025,20.29064]
[1779550710276,30.52,75333.16,1.9,-0.53841,0.00025,20.30656]
[1779550711351,30.52,75337.3,1.9,-0.53737,0.00025,20.30856]
[1779550713562,30.52,75342.29,1.9,-0.53609,0.00025,20.31592]
[1779550714705,30.52,75342.29,1.9,-0.53609,0.00025,20.31592]
[1779550715088,30.52,75344.58,1.9,-0.5355,0.00025,20.31924]
[1779550720124,30.53,75347.59,1.9,-0.53473,0.00025,20.32355]
[1779550725427,30.53,75346.73,1.9,-0.53494,0.00025,20.32235]
[1779550731201,30.55,75343.85,1.9,-0.53566,0.00025,20.31834]
[1779550732814,30.55,75343.46,1.9,-0.53575,0.00025,20.31779]
[1779550733216,30.55,75343.46,1.9,-0.53575,0.00025,20.3178]
[1779550734223,30.55,75333.72,1.9,-0.53823,0.00025,20.30341]
[1779550736236,30.55,75324.41,1.9,-0.54059,0.00025,20.28894]
[1779550741272,30.55,75325.82,1.9,-0.54023,0.00025,20.29119]
[1779550744293,30.55,75335.85,1.9,-0.53768,0.00025,20.30666]
[1779550746656,30.56,75344.15,1.9,-0.53557,0.00025,20.31884]
[1779550746764,30.56,75344.15,1.9,-0.53557,0.00025,20.31884]
[1779550746807,30.56,75344.15,1.9,-0.53557,0.00025,20.31884]
[1779550746869,30.56,75344.15,1.9,-0.53557,0.00025,20.31884]
[1779550746929,30.56,75344.15,1.9,-0.53557,0.00025,20.31884]
[1779550747024,30.56,75344.15,1.9,-0.53557,0.00025,20.31884]
[1779550747099,30.56,75344.15,1.9,-0.53557,0.00025,20.31884]
[1779550747129,30.56,75344.15,1.9,-0.53557,0.00025,20.31884]
[1779550747302,30.56,75344.15,1.9,-0.53557,0.00025,20.31884]
[1779550747368,30.56,75344.15,1.9,-0.53557,0.00025,20.31884]
[1779550747521,30.56,75344.15,1.9,-0.53557,0.00025,20.31884]
[1779550747644,30.56,75344.15,1.9,-0.53557,0.00025,20.31884]
[1779550747594,30.56,75353.63,1.9,-0.53315,0.00025,20.33204]
[1779550747712,30.56,75353.63,1.9,-0.53315,0.00025,20.33204]
[1779550747822,30.56,75353.63,1.9,-0.53315,0.00025,20.33204]
[1779550747917,30.56,75353.63,1.9,-0.53315,0.00025,20.33204]
[1779550747953,30.56,75353.63,1.9,-0.53315,0.00025,20.33204]
[1779550748121,30.56,75353.63,1.9,-0.53315,0.00025,20.33204]
[1779550748171,30.56,75353.63,1.9,-0.53315,0.00025,20.33204]
[1779550748368,30.56,75353.63,1.9,-0.53315,0.00025,20.33204]
[1779550748406,30.56,75353.63,1.9,-0.53315,0.00025,20.33204]
[1779550748571,30.56,75353.63,1.9,-0.53315,0.00025,20.33204]
[1779550748608,30.56,75353.63,1.9,-0.53315,0.00025,20.33204]
[1779550748587,30.56,75346.02,1.9,-0.53509,0.00025,20.32151]
[1779550748852,30.56,75346.02,1.9,-0.53509,0.00025,20.32151]
[1779550748904,30.56,75346.02,1.9,-0.53509,0.00025,20.32151]
[1779550749084,30.56,75346.02,1.9,-0.53509,0.00025,20.32151]
[1779550749123,30.56,75346.02,1.9,-0.53509,0.00025,20.32151]
[1779550749341,30.56,75346.02,1.9,-0.53509,0.00025,20.32151]
[1779550749385,30.56,75346.02,1.9,-0.53509,0.00025,20.32151]
[1779550749614,30.56,75346.02,1.9,-0.53509,0.00025,20.32151]
[1779550749652,30.56,75346.02,1.9,-0.53509,0.00025,20.32151]
[1779550749486,30.56,75343.29,1.9,-0.53578,0.00025,20.31763]
[1779550749824,30.56,75343.29,1.9,-0.53578,0.00025,20.31763]
[1779550749855,30.56,75343.29,1.9,-0.53578,0.00025,20.31763]
[1779550749896,30.56,75343.29,1.9,-0.53578,0.00025,20.31763]
[1779550749953,30.56,75343.29,1.9,-0.53578,0.00025,20.31763]
[1779550750190,30.56,75343.29,1.9,-0.53578,0.00025,20.31763]
[1779550750347,30.56,75343.29,1.9,-0.53578,0.00025,20.31764]
[1779550751826,30.56,75343.21,1.9,-0.5358,0.00025,20.31753]
[1779550751860,30.56,75343.21,1.9,-0.5358,0.00025,20.31753]
[1779550755186,30.57,75340.66,1.9,-0.53644,0.00025,20.31387]
[1779550755629,30.57,75339.12,1.9,-0.53683,0.00025,20.31162]
[1779550758648,30.57,75345.35,1.9,-0.53524,0.00025,20.32066]
[1779550763655,30.58,75346.37,1.9,-0.53497,0.00025,20.32213]
[1779550768678,30.59,75344.53,1.9,-0.53543,0.00025,20.31957]
[1779550773700,30.59,75343.46,1.9,-0.5357,0.00025,20.31386]
[1779550778716,30.6,75342.3,1.9,-0.53598,0.00025,20.31225]
[1779550783717,30.61,75341.33,1.9,-0.53622,0.00025,20.31088]
[1779550786679,30.61,75346.22,1.9,-0.53497,0.00025,20.31791]
[1779550791691,30.62,75347.22,1.9,-0.5347,0.00025,20.31936]
[1779550796697,30.63,75348.53,1.9,-0.53436,0.00025,20.32124]
[1779550801708,30.64,75348.53,1.9,-0.53435,0.00025,20.3213]
[1779550801703,30.64,75339.48,1.9,-0.53664,0.00025,20.30841]
[1779550802710,30.64,75340.28,1.9,-0.53643,0.00025,20.30959]
[1779550805685,30.65,75344.05,1.9,-0.53547,0.00025,20.31503]
[1779550805729,30.65,75344.05,1.9,-0.53547,0.00025,20.31503]
[1779550805731,30.65,75343.77,1.9,-0.53554,0.00025,20.31464]
[1779550808755,30.65,75348.39,1.9,-0.53436,0.00025,20.32118]
[1779550809619,30.65,75348.39,1.9,-0.53436,0.00025,20.32118]
[1779550809660,30.65,75348.39,1.9,-0.53436,0.00025,20.32118]
[1779550810767,30.65,75349.81,1.9,-0.534,0.00025,20.32315]
[1779550810893,30.66,75351.03,1.9,-0.53369,0.00025,20.32483]
[1779550811819,30.66,75354.04,1.9,-0.53292,0.00025,20.32892]
[1779550812784,30.66,75362.64,1.9,-0.53074,0.00025,20.34016]
[1779550813791,30.66,75367.82,1.9,-0.52943,0.00025,20.34663]
[1779550814974,30.66,75370.13,1.9,-0.52884,0.00025,20.34945]
[1779550815804,30.66,75371.43,1.9,-0.52851,0.00025,20.35102]
[1779550820723,30.66,75376.03,1.9,-0.52734,0.00025,20.35645]
[1779550825749,30.67,75377.83,1.9,-0.52688,0.00025,20.35854]
[1779550830777,30.67,75380.56,1.9,-0.52618,0.00025,20.36164]
[1779550834833,30.67,75384.37,1.9,-0.52522,0.00025,20.36164]
[1779550839838,30.67,75384.37,1.9,-0.52522,0.00025,20.36165]
[1779550844877,30.68,75387.69,1.9,-0.52437,0.00025,20.36523]
[1779550849886,30.68,75389.38,1.9,-0.52394,0.00025,20.36702]
[1779550854901,30.68,75390.06,1.9,-0.52377,0.00025,20.36774]
[1779550856842,30.68,75395.08,1.9,-0.52249,0.00025,20.37288]
[1779550857174,30.68,75395.08,1.9,-0.52249,0.00025,20.37288]
[1779550857773,30.68,75397.85,1.9,-0.52179,0.00025,20.37562]
[1779550859618,30.68,75397.96,1.9,-0.52176,0.00025,20.37573]
[1779550859694,30.68,75399.14,1.9,-0.52146,0.00025,20.37688]
[1779550865146,30.68,75399.15,1.9,-0.52146,0.00025,20.3769]
[1779550870186,30.68,75400.09,1.9,-0.52122,0.00025,20.37781]
[1779550872843,30.68,75399.99,1.9,-0.52124,0.00025,20.37772]
[1779550872949,30.69,75398.81,1.9,-0.52154,0.00025,20.37658]
[1779550873306,30.69,75398.81,1.9,-0.52154,0.00025,20.37658]
[1779550873523,30.69,75398.81,1.9,-0.52154,0.00025,20.37658]
[1779550873685,30.69,75398.81,1.9,-0.52154,0.00025,20.37658]
[1779550873836,30.69,75435.98,1.9,-0.5121,0.00025,20.40699]
[1779550874017,30.69,75435.98,1.9,-0.5121,0.00025,20.40699]
[1779550874028,30.69,75435.98,1.9,-0.5121,0.00025,20.40699]
[1779550874081,30.69,75435.98,1.9,-0.5121,0.00025,20.40699]
[1779550874189,30.69,75435.98,1.9,-0.5121,0.00025,20.40699]
[1779550874266,30.69,75435.98,1.9,-0.5121,0.00025,20.40699]
[1779550874334,30.69,75435.98,1.9,-0.5121,0.00025,20.40699]
[1779550874425,30.69,75435.98,1.9,-0.5121,0.00025,20.40699]
[1779550874559,30.69,75435.98,1.9,-0.5121,0.00025,20.40699]
[1779550874600,30.69,75435.98,1.9,-0.5121,0.00025,20.40699]
[1779550874697,30.69,75453.61,1.9,-0.50762,0.00025,20.41743]
[1779550875421,30.69,75453.61,1.9,-0.50762,0.00025,20.41743]
[1779550875487,30.69,75453.87,1.9,-0.50756,0.00025,20.41756]
[1779550877757,30.69,75453.87,1.9,-0.50756,0.00025,20.41756]
[1779550877794,30.69,75453.87,1.9,-0.50756,0.00025,20.41756]
[1779550881207,30.69,75450.2,1.9,-0.50849,0.00025,20.41561]
[1779550881832,30.69,75444.5,1.9,-0.50993,0.00025,20.41236]
[1779550883846,30.7,75440.06,1.9,-0.51106,0.00025,20.40964]
[1779550888865,30.7,75436.32,1.9,-0.51201,0.00025,20.40723]
[1779550893874,30.7,75439.53,1.9,-0.51119,0.00025,20.40509]
[1779550898897,30.71,75440.53,1.9,-0.51094,0.00025,20.40572]
[1779550903910,30.7,75445.76,1.9,-0.50961,0.00025,20.40888]
[1779550908921,30.7,75446.03,1.9,-0.50955,0.00025,20.40904]
[1779550913931,30.69,75441.78,1.9,-0.51063,0.00025,20.40649]
[1779550914938,30.69,75445.85,1.9,-0.5096,0.00025,20.40893]
[1779550919949,30.69,75447.36,1.9,-0.50921,0.00025,20.4098]
[1779550924949,30.69,75448.46,1.9,-0.50894,0.00025,20.41042]
[1779550929976,30.68,75449.18,1.9,-0.50876,0.00025,20.41082]
[1779550935011,30.68,75450.06,1.9,-0.50853,0.00025,20.4113]
[1779550937335,30.68,75450.28,1.9,-0.50848,0.00025,20.41142]
[1779550937488,30.68,75450.28,1.9,-0.50848,0.00025,20.41142]
[1779550937567,30.68,75450.28,1.9,-0.50848,0.00025,20.41142]
[1779550937571,30.68,75450.28,1.9,-0.50848,0.00025,20.41142]
[1779550937616,30.68,75450.28,1.9,-0.50848,0.00025,20.41142]
[1779550937773,30.68,75450.28,1.9,-0.50848,0.00025,20.41142]
[1779550937796,30.68,75450.28,1.9,-0.50848,0.00025,20.41142]
[1779550937865,30.68,75439.56,1.9,-0.5112,0.00025,20.40508]
[1779550938023,30.68,75439.56,1.9,-0.5112,0.00025,20.40508]
[1779550938054,30.68,75439.56,1.9,-0.5112,0.00025,20.40508]
[1779550938216,30.68,75439.56,1.9,-0.5112,0.00025,20.40508]
[1779550938236,30.68,75439.56,1.9,-0.5112,0.00025,20.40508]
[1779550938425,30.68,75439.56,1.9,-0.5112,0.00025,20.40508]
[1779550938439,30.68,75439.56,1.9,-0.5112,0.00025,20.40508]
[1779550938627,30.68,75439.56,1.9,-0.5112,0.00025,20.40508]
[1779550938645,30.68,75439.56,1.9,-0.5112,0.00025,20.40508]
[1779550938857,30.68,75439.56,1.9,-0.5112,0.00025,20.40508]
[1779550938882,30.68,75439.56,1.9,-0.5112,0.00025,20.40508]
[1779550938728,30.67,75435.13,1.9,-0.51233,0.00025,20.40219]
[1779550939059,30.67,75435.13,1.9,-0.51233,0.00025,20.40219]
[1779550939094,30.67,75435.13,1.9,-0.51233,0.00025,20.40219]
[1779550939263,30.67,75435.13,1.9,-0.51233,0.00025,20.40219]
[1779550939304,30.67,75435.13,1.9,-0.51233,0.00025,20.40219]
[1779550939477,30.67,75435.13,1.9,-0.51233,0.00025,20.40219]
[1779550939668,30.67,75435.13,1.9,-0.51233,0.00025,20.40218]
[1779550940266,30.67,75435.13,1.9,-0.51233,0.00025,20.40218]
[1779550940455,30.67,75435.13,1.9,-0.51233,0.00025,20.40218]
[1779550940502,30.67,75435.13,1.9,-0.51233,0.00025,20.40218]
[1779550940674,30.67,75435.87,1.9,-0.51214,0.00025,20.40268]
[1779550941098,30.67,75435.87,1.9,-0.51214,0.00025,20.40268]
[1779550943168,30.67,75436.06,1.9,-0.5121,0.00025,20.4028]
[1779550943838,30.67,75434.65,1.9,-0.51246,0.00025,20.40186]
[1779550949417,30.67,75434.39,1.9,-0.51252,0.00025,20.40168]
[1779550955779,30.66,75433.11,1.9,-0.51286,0.00025,20.39657]
[1779550960814,30.65,75431.85,1.9,-0.51318,0.00025,20.39568]
[1779550965848,30.64,75430.18,1.9,-0.51361,0.00025,20.39449]
[1779550970883,30.64,75429.25,1.9,-0.51386,0.00025,20.39382]
[1779550975921,30.63,75428.62,1.9,-0.51402,0.00025,20.39335]
[1779550980955,30.62,75430.03,1.9,-0.51367,0.00025,20.39436]
[1779550985990,30.62,75433.53,1.9,-0.51278,0.00025,20.39681]
[1779550987860,30.62,75433.54,1.9,-0.51278,0.00025,20.39682]
[1779550987898,30.62,75433.54,1.9,-0.51278,0.00025,20.39682]
[1779550988006,30.62,75433.54,1.9,-0.51278,0.00025,20.39682]
[1779550988003,30.62,75433.92,1.9,-0.51268,0.00025,20.39708]
[1779550989683,30.62,75434.98,1.9,-0.51241,0.00025,20.3978]
[1779550990963,30.62,75440.29,1.9,-0.51106,0.00025,20.40127]
[1779550991823,30.62,75440.29,1.9,-0.51106,0.00025,20.40127]
[1779550991913,30.62,75443.15,1.9,-0.51033,0.00025,20.40304]
[1779550996941,30.61,75445.27,1.9,-0.50979,0.00025,20.40431]
[1779551001949,30.61,75447.86,1.9,-0.50914,0.00025,20.4058]
[1779551006970,30.6,75449.27,1.9,-0.50878,0.00025,20.40659]
[1779551007987,30.6,75442.46,1.9,-0.51052,0.00025,20.4026]
[1779551010951,30.6,75438.56,1.9,-0.51151,0.00025,20.40014]
[1779551015996,30.59,75439.53,1.9,-0.51127,0.00025,20.39653]
[1779551016071,30.59,75439.53,1.9,-0.51127,0.00025,20.39653]
[1779551016137,30.59,75439.54,1.9,-0.51127,0.00025,20.39654]
[1779551016158,30.59,75439.54,1.9,-0.51127,0.00025,20.39654]
[1779551016171,30.59,75439.54,1.9,-0.51127,0.00025,20.39654]
[1779551016203,30.59,75439.54,1.9,-0.51127,0.00025,20.39654]
[1779551016250,30.59,75426.38,1.9,-0.51462,0.00025,20.38741]
[1779551018806,30.59,75421.1,1.9,-0.51597,0.00025,20.38334]
[1779551019919,30.59,75421.1,1.9,-0.51597,0.00025,20.38334]
[1779551019950,30.59,75421.1,1.9,-0.51597,0.00025,20.38334]
[1779551020017,30.59,75420.97,1.9,-0.51601,0.00025,20.38324]
[1779551025857,30.58,75419.13,1.9,-0.51648,0.00025,20.38176]
[1779551031304,30.58,75419.15,1.9,-0.51648,0.00025,20.38177]
[1779551032620,30.58,75419.15,1.9,-0.51648,0.00025,20.38177]
[1779551032665,30.58,75419.15,1.9,-0.51648,0.00025,20.38177]
[1779551038353,30.57,75421.05,1.9,-0.516,0.00025,20.38328]
[1779551043389,30.57,75416.98,1.9,-0.51704,0.00025,20.37998]
[1779551048425,30.57,75416.72,1.9,-0.51711,0.00026,20.37976]
[1779551053460,30.56,75416.73,1.9,-0.51711,0.00026,20.37976]
[1779551058496,30.56,75414.85,1.9,-0.51759,0.00026,20.37817]
[1779551061516,30.56,75406.5,1.9,-0.51972,0.00026,20.37082]
[1779551062523,30.56,75401.54,1.9,-0.52099,0.00026,20.36618]
[1779551067765,30.56,75402.98,1.9,-0.52062,0.00026,20.36755]
[1779551067806,30.56,75402.98,1.9,-0.52062,0.00026,20.36755]
[1779551073600,30.56,75406.38,1.9,-0.51976,0.00026,20.36648]
[1779551076621,30.56,75410.87,1.9,-0.51861,0.00026,20.37051]
[1779551079918,30.56,75416.23,1.9,-0.51725,0.00026,20.3751]
[1779551085693,30.55,75420.15,1.9,-0.51625,0.00026,20.3783]
[1779551088973,30.55,75425.65,1.9,-0.51485,0.00026,20.38258]
[1779551092241,30.55,75427.8,1.9,-0.5143,0.00026,20.38419]
[1779551098442,30.55,75429.97,1.9,-0.51374,0.00026,20.38577]
[1779551098787,30.55,75430.71,1.9,-0.51356,0.00026,20.3863]
[1779551103823,30.55,75434.59,1.9,-0.51257,0.00026,20.389]
[1779551108856,30.54,75438.86,1.9,-0.51148,0.00026,20.39183]
[1779551113892,30.54,75440.89,1.9,-0.51097,0.00026,20.39312]
[1779551118927,30.53,75441.07,1.9,-0.51092,0.00026,20.39323]
[1779551119452,30.53,75441.07,1.9,-0.51092,0.00026,20.39323]
[1779551119473,30.53,75441.07,1.9,-0.51092,0.00026,20.39323]
[1779551119532,30.53,75441.07,1.9,-0.51092,0.00026,20.39323]
[1779551119653,30.53,75441.07,1.9,-0.51092,0.00026,20.39323]
[1779551119713,30.53,75441.07,1.9,-0.51092,0.00026,20.39323]
[1779551119807,30.53,75441.07,1.9,-0.51092,0.00026,20.39323]
[1779551119933,30.53,75440.57,1.9,-0.51105,0.00026,20.39291]
[1779551121606,30.53,75442.61,1.9,-0.51053,0.00026,20.39418]
[1779551122133,30.53,75443.24,1.9,-0.51037,0.00026,20.39457]
[1779551124140,30.53,75448.12,1.9,-0.50912,0.00026,20.39744]
[1779551125378,30.53,75447.75,1.9,-0.50922,0.00026,20.39723]
[1779551126129,30.52,75448.5,1.9,-0.50903,0.00026,20.39766]
[1779551131158,30.52,75449.89,1.9,-0.50868,0.00026,20.39844]
[1779551133077,30.52,75455.87,1.9,-0.50715,0.00026,20.39738]
[1779551138085,30.53,75458.81,1.9,-0.5064,0.00026,20.39882]
[1779551140131,30.53,75463.71,1.9,-0.50514,0.00026,20.40108]
[1779551145157,30.53,75467.45,1.9,-0.50419,0.00026,20.40266]
[1779551150159,30.53,75464.98,1.9,-0.50482,0.00026,20.40163]
[1779551155186,30.54,75463.86,1.9,-0.5051,0.00026,20.40114]
[1779551159178,30.54,75468.5,1.9,-0.50391,0.00026,20.40308]
[1779551160131,30.54,75474.13,1.9,-0.50248,0.00026,20.4052]
[1779551162573,30.54,75474.75,1.9,-0.50232,0.00026,20.40541]
[1779551163196,30.54,75474.75,1.9,-0.50232,0.00026,20.40541]
[1779551163501,30.54,75474.75,1.9,-0.50232,0.00026,20.40541]
[1779551164144,30.55,75478.6,1.9,-0.50133,0.00026,20.40668]
[1779551169151,30.55,75480.04,1.9,-0.50097,0.00026,20.40713]
[1779551174160,30.55,75479.9,1.9,-0.501,0.00026,20.40708]
[1779551179180,30.55,75478.72,1.9,-0.5013,0.00026,20.40672]
[1779551184193,30.55,75477.61,1.9,-0.50159,0.00026,20.40637]
[1779551189203,30.55,75478.7,1.9,-0.50131,0.00026,20.40672]
[1779551190961,30.55,75478.94,1.9,-0.50125,0.00026,20.40679]
[1779551191231,30.55,75477.88,1.9,-0.50152,0.00026,20.40223]
[1779551192183,30.55,75471.16,1.9,-0.50323,0.00026,20.39989]
[1779551193132,30.55,75466.85,1.9,-0.50434,0.00026,20.39819]
[1779551195423,30.55,75467.29,1.9,-0.50422,0.00026,20.39837]
[1779551195435,30.55,75467.29,1.9,-0.50422,0.00026,20.39837]
[1779551195631,30.55,75466.02,1.9,-0.50455,0.00026,20.39785]
[1779551197620,30.55,75466.02,1.9,-0.50455,0.00026,20.39785]
[1779551197656,30.55,75466.02,1.9,-0.50455,0.00026,20.39785]
[1779551197720,30.55,75456.2,1.9,-0.50705,0.00026,20.39333]
[1779551203905,30.56,75453.98,1.9,-0.50762,0.00026,20.3922]
[1779551211581,30.57,75454.44,1.9,-0.5075,0.00026,20.39244]
[1779551216616,30.57,75455.07,1.9,-0.50733,0.00026,20.39276]
[1779551217640,30.57,75455.07,1.9,-0.50733,0.00026,20.39276]
[1779551217760,30.57,75455.07,1.9,-0.50733,0.00026,20.39276]
[1779551217781,30.57,75455.07,1.9,-0.50733,0.00026,20.39276]
[1779551218239,30.57,75458.43,1.9,-0.50648,0.00026,20.39443]
[1779551219013,30.57,75469.17,1.9,-0.50373,0.00026,20.39913]
[1779551220078,30.57,75470.57,1.9,-0.50338,0.00026,20.39967]
[1779551225841,30.57,75468.72,1.9,-0.50385,0.00026,20.39895]
[1779551232727,30.58,75470.68,1.9,-0.50335,0.00026,20.39971]
[1779551237763,30.58,75467.75,1.9,-0.50409,0.00026,20.39856]
[1779551243805,30.58,75469.06,1.9,-0.50376,0.00026,20.39909]
[1779551248840,30.58,75466.43,1.9,-0.50443,0.00026,20.39802]
[1779551253875,30.59,75467.39,1.9,-0.50419,0.00026,20.39419]
[1779551259916,30.59,75468.66,1.9,-0.50386,0.00026,20.3947]
[1779551264952,30.59,75471.8,1.9,-0.50306,0.00026,20.39591]
[1779551269988,30.59,75469.22,1.9,-0.50372,0.00026,20.39492]
[1779551275023,30.59,75470.17,1.9,-0.50347,0.00026,20.39529]
[1779551281067,30.6,75470.74,1.9,-0.50333,0.00026,20.39551]
[1779551286161,30.6,75472.17,1.9,-0.50296,0.00026,20.39604]
[1779551289120,30.6,75476.76,1.9,-0.50179,0.00025,20.39764]
[1779551294155,30.6,75477.4,1.9,-0.50163,0.00025,20.39785]
[1779551299190,30.6,75478.27,1.9,-0.50141,0.00025,20.39813]
[1779551304225,30.6,75478.0,1.9,-0.50147,0.00025,20.39804]
[1779551309261,30.6,75478.92,1.9,-0.50124,0.00025,20.39833]
[1779551314297,30.6,75483.03,1.9,-0.50019,0.00026,20.39531]
[1779551319332,30.6,75484.89,1.9,-0.49972,0.00026,20.39581]
[1779551324367,30.6,75485.35,1.9,-0.4996,0.00026,20.39593]
[1779551325374,30.59,75479.67,1.9,-0.50105,0.00026,20.39433]
[1779551326382,30.59,75471.63,1.9,-0.5031,0.00026,20.39161]
[1779551332159,30.6,75471.62,1.9,-0.5031,0.00026,20.39161]
[1779551332259,30.6,75462.03,1.9,-0.50555,0.00026,20.38766]
[1779551333430,30.6,75457.82,1.9,-0.50662,0.00026,20.38569]
[1779551335715,30.6,75457.07,1.9,-0.50682,0.00026,20.38532]
[1779551335750,30.6,75457.07,1.9,-0.50682,0.00026,20.38532]
[1779551341490,30.6,75455.0,1.9,-0.50734,0.00026,20.38429]
[1779551346724,30.61,75450.3,1.9,-0.50854,0.00026,20.3818]
[1779551349039,30.61,75450.3,1.9,-0.50854,0.00026,20.3818]
[1779551349382,30.61,75449.52,1.9,-0.50874,0.00025,20.38137]
[1779551354394,30.61,75448.78,1.9,-0.50892,0.00025,20.38096]
[1779551358450,30.62,75444.11,1.9,-0.51011,0.00025,20.37825]
[1779551358521,30.62,75444.11,1.9,-0.51011,0.00025,20.37825]
[1779551359314,30.62,75441.04,1.9,-0.51089,0.00025,20.37637]
[1779551364325,30.61,75440.07,1.9,-0.51114,0.00025,20.37575]
[1779551369341,30.6,75438.38,1.9,-0.51158,0.00026,20.37466]
[1779551370915,30.6,75436.72,1.9,-0.512,0.00026,20.37357]
[1779551371016,30.6,75436.43,1.9,-0.51208,0.00026,20.36914]
[1779551374231,30.6,75434.81,1.9,-0.5125,0.00026,20.36805]
[1779551374255,30.6,75434.81,1.9,-0.5125,0.00026,20.36805]
[1779551374767,30.59,75433.14,1.9,-0.51293,0.00026,20.36691]
[1779551375333,30.59,75431.6,1.9,-0.51332,0.00026,20.36583]
[1779551377345,30.59,75426.52,1.9,-0.51462,0.00026,20.36214]
[1779551379418,30.59,75422.14,1.9,-0.51574,0.00026,20.35878]
[1779551384434,30.59,75420.88,1.9,-0.51606,0.00026,20.35778]
[1779551389448,30.58,75424.18,1.9,-0.51522,0.00026,20.36035]
[1779551394459,30.58,75423.56,1.9,-0.51538,0.00026,20.35987]
[1779551399478,30.57,75418.99,1.9,-0.51655,0.00026,20.35624]
[1779551404502,30.57,75419.89,1.9,-0.51633,0.00026,20.35696]
[1779551408414,30.57,75421.85,1.9,-0.51583,0.00026,20.35852]
[1779551408443,30.57,75421.77,1.9,-0.51585,0.00026,20.35845]
[1779551413996,30.58,75422.49,1.9,-0.51566,0.00026,20.35903]
[1779551419032,30.59,75425.21,1.9,-0.51496,0.00026,20.36114]
[1779551419712,30.59,75425.21,1.9,-0.51496,0.00026,20.36114]
[1779551419747,30.59,75425.21,1.9,-0.51496,0.00026,20.36114]
[1779551420396,30.59,75425.21,1.9,-0.51496,0.00026,20.36114]
[1779551420431,30.59,75425.21,1.9,-0.51496,0.00026,20.36114]
[1779551420421,30.59,75425.04,1.9,-0.515,0.00026,20.36102]
[1779551422451,30.59,75425.04,1.9,-0.515,0.00026,20.36101]
[1779551423469,30.59,75425.53,1.9,-0.51487,0.00026,20.36139]
[1779551428481,30.58,75422.54,1.9,-0.51564,0.00026,20.35908]
[1779551433507,30.58,75419.56,1.9,-0.51641,0.00026,20.35248]
[1779551438527,30.58,75416.91,1.9,-0.51708,0.00026,20.35031]
[1779551443528,30.58,75415.2,1.9,-0.51752,0.00026,20.34888]
[1779551448529,30.58,75415.56,1.9,-0.51743,0.00026,20.34918]
[1779551453529,30.57,75415.03,1.9,-0.51757,0.00026,20.34873]
[1779551457497,30.57,75419.23,1.9,-0.5165,0.00026,20.3522]
[1779551460477,30.57,75423.74,1.9,-0.51535,0.00026,20.35576]
[1779551461391,30.57,75423.74,1.9,-0.51535,0.00026,20.35576]
[1779551461415,30.57,75423.74,1.9,-0.51535,0.00026,20.35576]
[1779551461427,30.57,75426.01,1.9,-0.51477,0.00026,20.35749]
[1779551461783,30.57,75426.01,1.9,-0.51477,0.00026,20.35749]
[1779551462071,30.57,75426.01,1.9,-0.51477,0.00026,20.35749]
[1779551462274,30.57,75426.01,1.9,-0.51477,0.00026,20.35749]
[1779551462441,30.57,75426.01,1.9,-0.51477,0.00026,20.35749]
[1779551462430,30.57,75443.94,1.9,-0.51019,0.00026,20.36965]
[1779551462585,30.57,75443.94,1.9,-0.51019,0.00026,20.36965]
[1779551462619,30.57,75443.94,1.9,-0.51019,0.00026,20.36965]
[1779551462707,30.57,75443.94,1.9,-0.51019,0.00026,20.36965]
[1779551462872,30.57,75443.94,1.9,-0.51019,0.00026,20.36965]
[1779551462908,30.57,75443.94,1.9,-0.51019,0.00026,20.36965]
[1779551463206,30.57,75443.94,1.9,-0.51019,0.00026,20.36965]
[1779551463244,30.57,75443.94,1.9,-0.51019,0.00026,20.36965]
[1779551463455,30.57,75443.94,1.9,-0.51019,0.00026,20.36965]
[1779551463501,30.57,75443.94,1.9,-0.51019,0.00026,20.36965]
[1779551463460,30.57,75448.46,1.9,-0.50903,0.00026,20.37229]
[1779551463638,30.57,75448.46,1.9,-0.50903,0.00026,20.37229]
[1779551464402,30.57,75448.46,1.9,-0.50903,0.00026,20.37229]
[1779551464432,30.57,75448.46,1.9,-0.50903,0.00026,20.37229]
[1779551464524,30.57,75448.91,1.9,-0.50892,0.00026,20.37254]
[1779551466754,30.57,75450.76,1.9,-0.50845,0.00026,20.37357]
[1779551467512,30.57,75451.92,1.9,-0.50815,0.00026,20.3742]
[1779551473567,30.57,75453.31,1.9,-0.50779,0.00026,20.37493]
[1779551478630,30.58,75455.39,1.9,-0.50726,0.00026,20.37601]
[1779551488524,30.58,75455.13,1.9,-0.50733,0.00026,20.37588]
[1779551492553,30.58,75448.74,1.9,-0.50896,0.00026,20.36822]
[1779551497587,30.58,75445.62,1.9,-0.50976,0.00026,20.36642]
[1779551502624,30.57,75444.91,1.9,-0.50994,0.00026,20.366]
[1779551507980,30.57,75444.81,1.9,-0.50997,0.00026,20.36593]
[1779551513847,30.57,75443.46,1.9,-0.51032,0.00026,20.36512]
[1779551514590,30.56,75441.31,1.9,-0.51087,0.00026,20.36379]
[1779551519608,30.56,75438.47,1.9,-0.5116,0.00026,20.36198]
[1779551524621,30.55,75439.62,1.9,-0.51131,0.00026,20.36271]
[1779551529632,30.55,75440.57,1.9,-0.51107,0.00026,20.36331]
[1779551534644,30.54,75440.95,1.9,-0.51097,0.00026,20.36355]
[1779551539645,30.54,75441.13,1.9,-0.51093,0.00026,20.36365]
[1779551544668,30.53,75441.93,1.9,-0.51073,0.00026,20.36415]
[1779551548877,30.53,75442.2,1.9,-0.51066,0.00026,20.36432]
[1779551549040,30.54,75441.28,1.9,-0.51089,0.00026,20.36375]
[1779551550964,30.54,75434.85,1.9,-0.51254,0.00026,20.35955]
[1779551551934,30.54,75434.85,1.9,-0.51254,0.00026,20.35955]
[1779551551951,30.54,75434.85,1.9,-0.51254,0.00026,20.35955]
[1779551557035,30.54,75434.42,1.9,-0.51265,0.00026,20.35502]
[1779551557067,30.54,75434.42,1.9,-0.51265,0.00026,20.35502]
[1779551563051,30.54,75434.11,1.9,-0.51273,0.00026,20.35481]
[1779551568271,30.54,75433.18,1.9,-0.51297,0.00026,20.35417]
[1779551575135,30.54,75432.52,1.9,-0.51314,0.00026,20.35371]
[1779551580171,30.54,75434.32,1.9,-0.51267,0.00026,20.35496]
[1779551585429,30.54,75434.27,1.9,-0.51269,0.00026,20.35492]
[1779551592256,30.55,75435.25,1.9,-0.51243,0.00026,20.3556]
[1779551597290,30.55,75436.51,1.9,-0.51211,0.00026,20.35645]
[1779551602327,30.56,75435.35,1.9,-0.5124,0.00026,20.35567]
[1779551604341,30.56,75429.94,1.9,-0.51378,0.00026,20.3519]
[1779551608551,30.56,75424.96,1.9,-0.51506,0.00026,20.34821]
[1779551610658,30.56,75415.78,1.9,-0.5174,0.00026,20.34086]
[1779551613404,30.56,75415.35,1.9,-0.51752,0.00026,20.33625]
[1779551613872,30.56,75415.35,1.9,-0.51752,0.00026,20.33625]
[1779551614667,30.56,75415.06,1.9,-0.51759,0.00026,20.33601]
[1779551619679,30.55,75414.78,1.9,-0.51767,0.00026,20.33577]
[1779551623577,30.55,75414.49,1.9,-0.51774,0.00026,20.33552]
[1779551623583,30.55,75414.49,1.9,-0.51774,0.00026,20.33552]
[1779551623614,30.55,75414.49,1.9,-0.51774,0.00026,20.33552]
[1779551625488,30.55,75408.8,1.9,-0.5192,0.00026,20.33055]
[1779551628691,30.55,75404.53,1.9,-0.52029,0.00026,20.32664]
[1779551634552,30.55,75408.39,1.9,-0.5193,0.00026,20.33018]
[1779551639586,30.55,75407.78,1.9,-0.51946,0.00026,20.32963]
[1779551644623,30.55,75407.2,1.9,-0.51961,0.00026,20.3291]
[1779551649657,30.55,75405.11,1.9,-0.52014,0.00026,20.32718]
[1779551654692,30.55,75403.61,1.9,-0.52052,0.00026,20.32578]
[1779551659740,30.55,75402.24,1.9,-0.52087,0.00026,20.32448]
[1779551664765,30.55,75401.43,1.9,-0.52108,0.00026,20.32371]
[1779551669803,30.55,75400.36,1.9,-0.52135,0.00026,20.32267]
[1779551674837,30.55,75401.75,1.9,-0.52101,0.00026,20.31977]
[1779551680529,30.55,75399.88,1.9,-0.52148,0.00026,20.31797]
[1779551680779,30.55,75399.88,1.9,-0.52148,0.00026,20.31797]
[1779551680736,30.55,75401.47,1.9,-0.52108,0.00026,20.3195]
[1779551680984,30.55,75401.47,1.9,-0.52108,0.00026,20.3195]
[1779551681090,30.55,75401.47,1.9,-0.52108,0.00026,20.3195]
[1779551681325,30.55,75401.47,1.9,-0.52108,0.00026,20.3195]
[1779551681362,30.55,75401.47,1.9,-0.52108,0.00026,20.3195]
[1779551681418,30.55,75401.47,1.9,-0.52108,0.00026,20.3195]
[1779551681758,30.55,75401.47,1.9,-0.52108,0.00026,20.3195]
[1779551681791,30.55,75406.39,1.9,-0.51982,0.00026,20.32412]
[1779551681881,30.55,75406.39,1.9,-0.51982,0.00026,20.32412]
[1779551682058,30.55,75406.39,1.9,-0.51982,0.00026,20.32412]
[1779551682102,30.55,75406.39,1.9,-0.51982,0.00026,20.32412]
[1779551682116,30.55,75406.39,1.9,-0.51982,0.00026,20.32412]
[1779551682240,30.55,75406.39,1.9,-0.51982,0.00026,20.32412]
[1779551682266,30.55,75406.39,1.9,-0.51982,0.00026,20.32412]
[1779551682451,30.55,75406.39,1.9,-0.51982,0.00026,20.32412]
[1779551682471,30.55,75406.39,1.9,-0.51982,0.00026,20.32412]
[1779551682659,30.55,75406.39,1.9,-0.51982,0.00026,20.32412]
[1779551682702,30.55,75406.39,1.9,-0.51982,0.00026,20.32412]
[1779551682744,30.55,75409.23,1.9,-0.51909,0.00026,20.32669]
[1779551682867,30.55,75409.23,1.9,-0.51909,0.00026,20.32669]
[1779551682882,30.55,75409.23,1.9,-0.51909,0.00026,20.32669]
[1779551683194,30.55,75409.23,1.9,-0.51909,0.00026,20.32669]
[1779551683234,30.55,75409.23,1.9,-0.51909,0.00026,20.32669]
[1779551683320,30.55,75409.23,1.9,-0.51909,0.00026,20.32669]
[1779551683367,30.55,75409.23,1.9,-0.51909,0.00026,20.32669]
[1779551683474,30.55,75403.41,1.9,-0.52058,0.00026,20.32134]
[1779551685626,30.55,75403.92,1.9,-0.52045,0.00026,20.32182]
[1779551688430,30.55,75404.54,1.9,-0.52029,0.00026,20.3224]
[1779551693454,30.55,75407.04,1.9,-0.51966,0.00026,20.32471]
[1779551695078,30.55,75408.23,1.9,-0.51935,0.00026,20.32578]
[1779551695341,30.55,75408.23,1.9,-0.51935,0.00026,20.32578]
[1779551695527,30.55,75408.23,1.9,-0.51935,0.00026,20.32578]
[1779551695603,30.55,75408.23,1.9,-0.51935,0.00026,20.32578]
[1779551695712,30.55,75408.23,1.9,-0.51935,0.00026,20.32578]
[1779551695756,30.55,75408.23,1.9,-0.51935,0.00026,20.32578]
[1779551695766,30.55,75415.05,1.9,-0.51761,0.00026,20.33175]
[1779551695904,30.55,75415.05,1.9,-0.51761,0.00026,20.33175]
[1779551695937,30.55,75415.05,1.9,-0.51761,0.00026,20.33175]
[1779551696099,30.55,75415.05,1.9,-0.51761,0.00026,20.33175]
[1779551696164,30.55,75415.05,1.9,-0.51761,0.00026,20.33175]
[1779551696375,30.55,75415.05,1.9,-0.51761,0.00026,20.33175]
[1779551696405,30.55,75415.05,1.9,-0.51761,0.00026,20.33175]
[1779551696591,30.55,75415.05,1.9,-0.51761,0.00026,20.33175]
[1779551696615,30.55,75415.05,1.9,-0.51761,0.00026,20.33175]
[1779551696681,30.55,75420.84,1.9,-0.51613,0.00026,20.3365]
[1779551696912,30.55,75420.84,1.9,-0.51613,0.00026,20.3365]
[1779551696940,30.55,75420.84,1.9,-0.51613,0.00026,20.3365]
[1779551697164,30.55,75420.84,1.9,-0.51613,0.00026,20.3365]
[1779551697182,30.55,75420.84,1.9,-0.51613,0.00026,20.3365]
[1779551697367,30.55,75420.84,1.9,-0.51613,0.00026,20.3365]
[1779551697393,30.55,75420.84,1.9,-0.51613,0.00026,20.3365]
[1779551697570,30.55,75420.84,1.9,-0.51613,0.00026,20.3365]
[1779551697601,30.55,75420.84,1.9,-0.51613,0.00026,20.3365]
[1779551697823,30.55,75420.84,1.9,-0.51613,0.00026,20.3365]
[1779551697611,30.55,75419.95,1.9,-0.51636,0.00026,20.33579]
[1779551697850,30.55,75419.95,1.9,-0.51636,0.00026,20.33579]
[1779551698093,30.55,75420.77,1.9,-0.51615,0.00026,20.33644]
[1779551704053,30.55,75422.11,1.9,-0.5158,0.00026,20.3375]
[1779551707080,30.54,75426.17,1.9,-0.51477,0.00026,20.34063]
[1779551712110,30.54,75425.32,1.9,-0.51498,0.00026,20.33998]
[1779551717144,30.54,75424.53,1.9,-0.51519,0.00026,20.33938]
[1779551722859,30.54,75421.38,1.9,-0.51599,0.00026,20.33692]
[1779551727214,30.54,75416.58,1.9,-0.51722,0.00026,20.33302]
[1779551732252,30.54,75416.05,1.9,-0.51736,0.00026,20.32833]
[1779551737285,30.54,75415.9,1.9,-0.5174,0.00026,20.3282]
[1779551742320,30.54,75418.74,1.9,-0.51668,0.00026,20.33055]
[1779551747355,30.53,75418.43,1.9,-0.51676,0.00026,20.33029]
[1779551754407,30.53,75418.74,1.9,-0.51668,0.00026,20.33054]
[1779551759611,30.53,75419.92,1.9,-0.51638,0.00026,20.3315]
[1779551765672,30.53,75420.63,1.9,-0.5162,0.00026,20.33207]
[1779551769682,30.53,75415.29,1.9,-0.51757,0.00026,20.32768]
[1779551774914,30.53,75417.19,1.9,-0.51708,0.00026,20.32926]
[1779551780588,30.53,75416.48,1.9,-0.51726,0.00026,20.32867]
[1779551786630,30.53,75413.59,1.9,-0.518,0.00026,20.32622]
[1779551791665,30.53,75412.31,1.9,-0.51834,0.00026,20.32087]
[1779551796701,30.52,75412.44,1.9,-0.51831,0.00026,20.32098]
[1779551801734,30.52,75412.61,1.9,-0.51826,0.00026,20.32113]
[1779551806771,30.52,75414.46,1.9,-0.51779,0.00026,20.32271]
[1779551811806,30.52,75414.75,1.9,-0.51772,0.00026,20.32295]
[1779551816841,30.51,75418.28,1.9,-0.51682,0.00026,20.32589]
[1779551821885,30.51,75419.59,1.9,-0.51649,0.00026,20.32696]
[1779551824432,30.51,75421.27,1.9,-0.51605,0.00026,20.32831]
[1779551824459,30.51,75421.27,1.9,-0.51605,0.00026,20.32831]
[1779551824900,30.51,75422.68,1.9,-0.51569,0.00026,20.32942]
[1779551825446,30.51,75422.68,1.9,-0.51569,0.00026,20.32942]
[1779551825908,30.51,75426.94,1.9,-0.5146,0.00026,20.33268]
[1779551830937,30.51,75429.85,1.9,-0.51386,0.00026,20.33482]
[1779551835951,30.51,75433.29,1.9,-0.51298,0.00026,20.33726]
[1779551840955,30.5,75432.37,1.9,-0.51322,0.00026,20.33661]
[1779551845977,30.5,75432.74,1.9,-0.51313,0.00026,20.33687]
[1779551850977,30.5,75433.54,1.9,-0.51292,0.00026,20.33742]
[1779551855014,30.49,75438.25,1.9,-0.51172,0.00026,20.33635]
[1779551856115,30.49,75437.85,1.9,-0.51183,0.00026,20.33608]
[1779551856905,30.49,75437.2,1.9,-0.51199,0.00026,20.33565]
[1779551861917,30.49,75437.19,1.9,-0.512,0.00026,20.33565]
[1779551866942,30.49,75437.19,1.9,-0.512,0.00026,20.33564]
[1779551871957,30.48,75437.46,1.9,-0.51193,0.00026,20.33582]
[1779551876975,30.48,75438.22,1.9,-0.51174,0.00026,20.33632]
[1779551881054,30.48,75442.54,1.9,-0.51063,0.00026,20.33906]
[1779551886060,30.48,75441.98,1.9,-0.51078,0.00026,20.33872]
[1779551891068,30.47,75441.82,1.9,-0.51082,0.00026,20.33861]
[1779551896076,30.47,75441.47,1.9,-0.51091,0.00026,20.33839]
[1779551901101,30.47,75440.71,1.9,-0.51111,0.00026,20.33791]
[1779551906126,30.46,75440.94,1.9,-0.51105,0.00026,20.33805]
[1779551910727,30.46,75440.53,1.9,-0.51116,0.00026,20.33779]
[1779551910763,30.46,75440.53,1.9,-0.51116,0.00026,20.33779]
[1779551915728,30.46,75440.38,1.9,-0.5112,0.00026,20.33345]
[1779551915951,30.46,75440.33,1.9,-0.51121,0.00026,20.33342]
[1779551916726,30.46,75440.33,1.9,-0.51121,0.00026,20.33342]
[1779551916757,30.46,75440.33,1.9,-0.51121,0.00026,20.33342]
[1779551916858,30.46,75437.72,1.9,-0.51188,0.00026,20.33173]
[1779551918560,30.46,75431.73,1.9,-0.51342,0.00026,20.32763]
[1779551923595,30.46,75432.28,1.9,-0.51328,0.00026,20.32802]
[1779551928629,30.47,75437.28,1.9,-0.51199,0.00026,20.33145]
[1779551933664,30.47,75437.87,1.9,-0.51184,0.00026,20.33184]
[1779551940714,30.47,75438.0,1.9,-0.51181,0.00026,20.33192]
[1779551940810,30.47,75438.46,1.9,-0.51169,0.00026,20.33222]
[1779551941751,30.47,75438.46,1.9,-0.51169,0.00026,20.33222]
[1779551941849,30.47,75439.38,1.9,-0.51145,0.00026,20.33282]
[1779551943754,30.47,75439.38,1.9,-0.51145,0.00026,20.33282]
[1779551944087,30.47,75439.38,1.9,-0.51145,0.00026,20.33282]
[1779551945028,30.47,75444.33,1.9,-0.51018,0.00026,20.33591]
[1779551945635,30.47,75444.33,1.9,-0.51018,0.00026,20.33591]
[1779551945666,30.47,75444.33,1.9,-0.51018,0.00026,20.33591]
[1779551950945,30.46,75442.97,1.9,-0.51053,0.00026,20.33508]
[1779551956826,30.46,75441.23,1.9,-0.51098,0.00026,20.33399]
[1779551961860,30.46,75440.68,1.9,-0.51112,0.00026,20.33364]
[1779551966896,30.46,75440.42,1.9,-0.51119,0.00026,20.33348]
[1779551972939,30.45,75440.14,1.9,-0.51127,0.00026,20.32905]
[1779551977977,30.45,75441.83,1.9,-0.51084,0.00026,20.33012]
[1779551983009,30.45,75443.03,1.9,-0.51053,0.00026,20.33086]
[1779551991226,30.45,75441.39,1.9,-0.51095,0.00026,20.32984]
[1779551997115,30.45,75441.12,1.9,-0.51102,0.00026,20.32967]
[1779551998111,30.45,75441.12,1.9,-0.51102,0.00026,20.32967]
[1779551998126,30.45,75441.12,1.9,-0.51102,0.00026,20.32967]
[1779551998156,30.45,75441.12,1.9,-0.51102,0.00026,20.32967]
[1779551999130,30.45,75441.31,1.9,-0.51097,0.00026,20.32979]
[1779552001962,30.44,75440.92,1.9,-0.51108,0.00026,20.32954]
[1779552002012,30.44,75440.92,1.9,-0.51108,0.00026,20.32954]
[1779552002153,30.44,75441.17,1.9,-0.51101,0.00026,20.3297]
[1779552003747,30.44,75443.99,1.9,-0.51029,0.00026,20.33144]
[1779552003789,30.44,75443.99,1.9,-0.51029,0.00026,20.33144]
[1779552004166,30.44,75444.18,1.9,-0.51024,0.00026,20.33156]
[1779552005689,30.44,75444.18,1.9,-0.51024,0.00026,20.33156]
[1779552006179,30.44,75444.18,1.9,-0.51024,0.00026,20.33156]
[1779552005836,30.44,75450.42,1.9,-0.50864,0.00026,20.33517]
[1779552006503,30.44,75450.42,1.9,-0.50864,0.00026,20.33517]
[1779552006566,30.44,75450.42,1.9,-0.50864,0.00026,20.33517]
[1779552006817,30.44,75450.42,1.9,-0.50864,0.00026,20.33517]
[1779552007162,30.44,75450.42,1.9,-0.50864,0.00026,20.33517]
[1779552007196,30.44,75450.42,1.9,-0.50864,0.00026,20.33517]
[1779552006872,30.44,75481.01,1.9,-0.50077,0.00026,20.34815]
[1779552007226,30.44,75481.01,1.9,-0.50077,0.00026,20.34815]
[1779552007351,30.44,75481.01,1.9,-0.50077,0.00026,20.34815]
[1779552007356,30.44,75485.04,1.9,-0.49974,0.00026,20.34927]
[1779552008315,30.44,75485.04,1.9,-0.49974,0.00026,20.34927]
[1779552009106,30.44,75485.04,1.9,-0.49974,0.00026,20.34927]
[1779552009121,30.44,75485.04,1.9,-0.49974,0.00026,20.34927]
[1779552008415,30.44,75483.26,1.9,-0.5002,0.00026,20.34879]
[1779552009215,30.44,75483.26,1.9,-0.5002,0.00026,20.34879]
[1779552010820,30.44,75483.26,1.9,-0.5002,0.00026,20.34879]
[1779552010870,30.44,75483.26,1.9,-0.5002,0.00026,20.34879]
[1779552011033,30.44,75483.26,1.9,-0.5002,0.00026,20.34879]
[1779552011080,30.44,75483.26,1.9,-0.5002,0.00026,20.34879]
[1779552011108,30.44,75483.26,1.9,-0.5002,0.00026,20.34879]
[1779552011146,30.44,75483.26,1.9,-0.5002,0.00026,20.34879]
[1779552011117,30.44,75488.1,1.9,-0.49895,0.00026,20.35003]
[1779552011398,30.44,75488.1,1.9,-0.49895,0.00026,20.35003]
[1779552011438,30.44,75488.1,1.9,-0.49895,0.00026,20.35003]
[1779552011482,30.44,75488.1,1.9,-0.49895,0.00026,20.35003]
[1779552011499,30.44,75488.1,1.9,-0.49895,0.00026,20.35003]
[1779552011925,30.44,75488.1,1.9,-0.49895,0.00026,20.35003]
[1779552011971,30.44,75504.91,1.9,-0.49464,0.00026,20.35279]
[1779552012382,30.44,75504.91,1.9,-0.49464,0.00026,20.35279]
[1779552012427,30.44,75504.91,1.9,-0.49464,0.00026,20.35279]
[1779552012871,30.44,75504.91,1.9,-0.49464,0.00026,20.35279]
[1779552012940,30.44,75511.93,1.9,-0.49283,0.00026,20.35324]
[1779552014256,30.44,75516.36,1.9,-0.4917,0.00026,20.35331]
[1779552016284,30.44,75517.79,1.9,-0.49133,0.00026,20.35329]
[1779552016299,30.44,75517.79,1.9,-0.49133,0.00026,20.35329]
[1779552016893,30.44,75517.79,1.9,-0.49133,0.00026,20.35329]
[1779552016900,30.44,75517.79,1.9,-0.49133,0.00026,20.35329]
[1779552017057,30.44,75519.06,1.9,-0.491,0.00026,20.35327]
[1779552017371,30.44,75519.06,1.9,-0.491,0.00026,20.35327]
[1779552017400,30.44,75519.06,1.9,-0.491,0.00026,20.35327]
[1779552018203,30.44,75523.73,1.9,-0.4898,0.00026,20.35305]
[1779552018445,30.44,75523.73,1.9,-0.4898,0.00026,20.35305]
[1779552018505,30.44,75523.73,1.9,-0.4898,0.00026,20.35305]
[1779552018729,30.44,75523.73,1.9,-0.4898,0.00026,20.35305]
[1779552018957,30.44,75523.73,1.9,-0.4898,0.00026,20.35305]
[1779552018988,30.44,75523.73,1.9,-0.4898,0.00026,20.35305]
[1779552019089,30.44,75525.53,1.9,-0.48934,0.00026,20.35292]
[1779552020356,30.44,75552.54,1.9,-0.48241,0.00026,20.34767]
[1779552022007,30.44,75552.54,1.9,-0.48241,0.00026,20.34767]
[1779552022209,30.44,75548.48,1.9,-0.48345,0.00026,20.34885]
[1779552022641,30.44,75537.08,1.9,-0.48638,0.00026,20.35143]
[1779552023786,30.42,75516.33,1.9,-0.4917,0.00026,20.35331]
[1779552024951,30.42,75515.9,1.9,-0.49181,0.00026,20.35331]
[1779552026978,30.41,75520.26,1.9,-0.49069,0.00026,20.35323]
[1779552028355,30.41,75528.82,1.9,-0.48849,0.00026,20.35261]
[1779552033777,30.42,75527.13,1.9,-0.48893,0.00026,20.34854]
[1779552033787,30.42,75527.13,1.9,-0.48893,0.00026,20.34854]
[1779552034231,30.42,75526.82,1.9,-0.48901,0.00026,20.34857]
[1779552039237,30.42,75524.63,1.9,-0.48957,0.00026,20.34875]
[1779552044249,30.43,75525.82,1.9,-0.48926,0.00026,20.34865]
[1779552049261,30.43,75523.42,1.9,-0.48988,0.00026,20.34883]
[1779552054274,30.43,75522.43,1.9,-0.49014,0.00026,20.34889]
[1779552058190,30.44,75530.6,1.9,-0.48804,0.00026,20.34816]
[1779552062195,30.44,75535.66,1.9,-0.48674,0.00026,20.34743]
[1779552067226,30.44,75534.77,1.9,-0.48697,0.00026,20.34757]
[1779552072232,30.45,75535.29,1.9,-0.48684,0.00026,20.34749]
[1779552077244,30.45,75538.08,1.9,-0.48612,0.00026,20.34701]
[1779552082264,30.45,75536.79,1.9,-0.48645,0.00026,20.34724]
[1779552087279,30.45,75535.04,1.9,-0.4869,0.00026,20.34753]
[1779552092304,30.46,75532.69,1.9,-0.4875,0.00026,20.34365]
[1779552094235,30.46,75525.74,1.9,-0.48929,0.00026,20.34442]
[1779552099251,30.46,75523.37,1.9,-0.4899,0.00026,20.34459]
[1779552104271,30.46,75523.35,1.9,-0.4899,0.00026,20.34459]
[1779552109276,30.46,75522.59,1.9,-0.4901,0.00026,20.34464]
[1779552110242,30.46,75515.78,1.9,-0.49184,0.00026,20.34482]
[1779552111780,30.46,75512.47,1.9,-0.49269,0.00026,20.34477]
[1779552112249,30.46,75512.62,1.9,-0.49266,0.00026,20.34478]
[1779552112873,30.46,75512.62,1.9,-0.49266,0.00026,20.34478]
[1779552113325,30.46,75512.6,1.9,-0.49266,0.00026,20.34478]
[1779552118330,30.46,75513.85,1.9,-0.49234,0.00026,20.3448]
[1779552123357,30.46,75513.22,1.9,-0.4925,0.00026,20.34479]
[1779552128403,30.46,75510.15,1.9,-0.49329,0.00026,20.34468]
[1779552128443,30.46,75510.15,1.9,-0.49329,0.00026,20.34468]
[1779552128616,30.46,75510.15,1.9,-0.49329,0.00026,20.34468]
[1779552128685,30.46,75510.15,1.9,-0.49329,0.00026,20.34468]
[1779552128795,30.46,75510.15,1.9,-0.49329,0.00026,20.34468]
[1779552128860,30.46,75510.15,1.9,-0.49329,0.00026,20.34468]
[1779552129004,30.46,75510.15,1.9,-0.49329,0.00026,20.34468]
[1779552129038,30.46,75510.15,1.9,-0.49329,0.00026,20.34468]
[1779552129225,30.46,75510.15,1.9,-0.49329,0.00026,20.34468]
[1779552129248,30.46,75510.15,1.9,-0.49329,0.00026,20.34468]
[1779552129320,30.46,75510.07,1.9,-0.49331,0.00026,20.34468]
[1779552129573,30.46,75510.07,1.9,-0.49331,0.00026,20.34468]
[1779552129602,30.46,75510.07,1.9,-0.49331,0.00026,20.34468]
[1779552129608,30.46,75510.07,1.9,-0.49331,0.00026,20.34468]
[1779552130064,30.47,75510.07,1.9,-0.49331,0.00026,20.34468]
[1779552133010,30.47,75506.44,1.9,-0.49424,0.00026,20.34444]
[1779552133271,30.47,75506.36,1.9,-0.49426,0.00026,20.34443]
[1779552136476,30.47,75506.25,1.9,-0.49429,0.00026,20.34442]
[1779552137300,30.47,75506.3,1.9,-0.49428,0.00026,20.34443]
[1779552142330,30.47,75505.71,1.9,-0.49443,0.00026,20.34438]
[1779552143353,30.47,75500.88,1.9,-0.49567,0.00026,20.34386]
[1779552144341,30.47,75493.51,1.9,-0.49756,0.00026,20.34269]
[1779552145084,30.47,75493.51,1.9,-0.49756,0.00026,20.34269]
[1779552145374,30.47,75492.92,1.9,-0.49771,0.00026,20.34258]
[1779552150399,30.47,75491.85,1.9,-0.49799,0.00026,20.34237]
[1779552152927,30.48,75489.06,1.9,-0.4987,0.00026,20.33753]
[1779552153228,30.47,75489.06,1.9,-0.4987,0.00026,20.33753]
[1779552155132,30.48,75487.21,1.9,-0.49918,0.00026,20.33709]
[1779552155167,30.48,75487.21,1.9,-0.49918,0.00026,20.33709]
[1779552155243,30.48,75476.63,1.9,-0.5019,0.00026,20.33406]
[1779552157257,30.48,75475.04,1.9,-0.5023,0.00026,20.33352]
[1779552162293,30.48,75474.44,1.9,-0.50246,0.00026,20.33331]
[1779552166548,30.48,75474.67,1.9,-0.5024,0.00026,20.33339]
[1779552167326,30.48,75474.09,1.9,-0.50255,0.00026,20.33319]
[1779552172327,30.47,75473.89,1.9,-0.5026,0.00026,20.33311]
[1779552177343,30.48,75473.58,1.9,-0.50268,0.00026,20.333]
[1779552177415,30.48,75483.33,1.9,-0.50017,0.00026,20.33609]
[1779552179413,30.48,75483.02,1.9,-0.50025,0.00026,20.336]
[1779552184413,30.47,75484.7,1.9,-0.49982,0.00026,20.33646]
[1779552189435,30.47,75482.76,1.9,-0.50032,0.00026,20.33593]
[1779552194453,30.47,75479.62,1.9,-0.50113,0.00026,20.33501]
[1779552198414,30.46,75475.35,1.9,-0.50223,0.00026,20.33362]
[1779552203419,30.46,75473.16,1.9,-0.50279,0.00026,20.33285]
[1779552208442,30.47,75471.37,1.9,-0.50325,0.00026,20.33219]
[1779552213451,30.47,75471.02,1.9,-0.50334,0.00026,20.32782]
[1779552218470,30.46,75470.96,1.9,-0.50336,0.00026,20.3278]
[1779552223471,30.46,75473.7,1.9,-0.50265,0.00026,20.3288]
[1779552228494,30.47,75475.18,1.9,-0.50227,0.00026,20.32932]
[1779552228791,30.47,75475.18,1.9,-0.50227,0.00026,20.32932]
[1779552228847,30.47,75475.18,1.9,-0.50227,0.00026,20.32932]
[1779552228953,30.47,75479.38,1.9,-0.50119,0.00026,20.33069]
[1779552230854,30.47,75486.16,1.9,-0.49945,0.00026,20.33259]
[1779552232851,30.47,75486.16,1.9,-0.49945,0.00026,20.33259]
[1779552232861,30.47,75486.16,1.9,-0.49945,0.00026,20.33259]
[1779552232948,30.47,75486.78,1.9,-0.49929,0.00026,20.33274]
[1779552239164,30.47,75486.2,1.9,-0.49944,0.00026,20.3326]
[1779552244875,30.47,75485.08,1.9,-0.49973,0.00026,20.33231]
[1779552247896,30.47,75489.23,1.9,-0.49866,0.00026,20.33332]
[1779552253100,30.47,75488.39,1.9,-0.49888,0.00026,20.33313]
[1779552258973,30.47,75486.98,1.9,-0.49924,0.00026,20.33279]
[1779552259980,30.47,75491.89,1.9,-0.49798,0.00026,20.33389]
[1779552265023,30.47,75493.31,1.9,-0.49762,0.00026,20.33417]
[1779552270051,30.47,75494.9,1.9,-0.49721,0.00026,20.33447]
[1779552275087,30.47,75495.58,1.9,-0.49703,0.00026,20.33034]
[1779552277752,30.47,75495.29,1.9,-0.49711,0.00026,20.33029]
[1779552277813,30.47,75495.29,1.9,-0.49711,0.00026,20.33029]
[1779552277877,30.47,75495.29,1.9,-0.49711,0.00026,20.33029]
[1779552278470,30.47,75495.29,1.9,-0.49711,0.00026,20.33029]
[1779552278500,30.47,75495.29,1.9,-0.49711,0.00026,20.33029]
[1779552278474,30.47,75497.68,1.9,-0.49649,0.00026,20.33068]
[1779552278711,30.47,75497.68,1.9,-0.49649,0.00026,20.33068]
[1779552278869,30.47,75497.68,1.9,-0.49649,0.00026,20.33068]
[1779552278876,30.47,75497.68,1.9,-0.49649,0.00026,20.33068]
[1779552279049,30.47,75497.68,1.9,-0.49649,0.00026,20.33068]
[1779552279111,30.47,75497.68,1.9,-0.49649,0.00026,20.33068]
[1779552279272,30.47,75497.68,1.9,-0.49649,0.00026,20.33068]
[1779552279324,30.47,75497.68,1.9,-0.49649,0.00026,20.33068]
[1779552279493,30.47,75497.68,1.9,-0.49649,0.00026,20.33068]
[1779552279533,30.47,75497.68,1.9,-0.49649,0.00026,20.33068]
[1779552279359,30.47,75505.04,1.9,-0.4946,0.00026,20.33159]
[1779552279758,30.47,75505.04,1.9,-0.4946,0.00026,20.33159]
[1779552279800,30.47,75505.04,1.9,-0.4946,0.00026,20.33159]
[1779552279807,30.47,75505.04,1.9,-0.4946,0.00026,20.33159]
[1779552279971,30.47,75505.04,1.9,-0.4946,0.00026,20.33159]
[1779552280009,30.47,75505.04,1.9,-0.4946,0.00026,20.33159]
[1779552280025,30.47,75505.04,1.9,-0.4946,0.00026,20.33159]
[1779552280341,30.47,75507.01,1.9,-0.4941,0.00026,20.33175]
[1779552280551,30.47,75507.01,1.9,-0.4941,0.00026,20.33175]
[1779552281457,30.47,75508.59,1.9,-0.49369,0.00026,20.33186]
[1779552282432,30.47,75508.59,1.9,-0.49369,0.00026,20.33186]
[1779552282451,30.47,75508.59,1.9,-0.49369,0.00026,20.33186]
[1779552282450,30.47,75509.64,1.9,-0.49342,0.00026,20.33192]
[1779552282562,30.47,75509.64,1.9,-0.49342,0.00026,20.33192]
[1779552283495,30.48,75509.64,1.9,-0.49342,0.00026,20.33192]
[1779552286497,30.48,75512.2,1.9,-0.49276,0.00026,20.33203]
[1779552287169,30.48,75512.2,1.9,-0.49276,0.00026,20.33203]
[1779552289199,30.48,75515.44,1.9,-0.49193,0.00026,20.33209]
[1779552289251,30.48,75515.44,1.9,-0.49193,0.00026,20.33209]
[1779552295228,30.49,75521.13,1.9,-0.49047,0.00026,20.33198]
[1779552300264,30.49,75523.35,1.9,-0.4899,0.00026,20.33187]
[1779552305299,30.51,75521.92,1.9,-0.49027,0.00026,20.33195]
[1779552310334,30.53,75518.05,1.9,-0.49126,0.00026,20.33208]
[1779552315322,30.54,75518.02,1.9,-0.49127,0.00026,20.33208]
[1779552315328,30.54,75518.02,1.9,-0.49127,0.00026,20.33208]
[1779552315454,30.54,75518.36,1.9,-0.49118,0.00026,20.33207]
[1779552320478,30.54,75519.6,1.9,-0.49087,0.00026,20.33204]
[1779552322490,30.54,75513.54,1.9,-0.49242,0.00026,20.33207]
[1779552323415,30.54,75513.54,1.9,-0.49242,0.00026,20.33207]
[1779552323563,30.54,75513.21,1.9,-0.4925,0.00026,20.33206]
[1779552327087,30.54,75509.74,1.9,-0.49339,0.00026,20.33193]
[1779552327391,30.54,75509.74,1.9,-0.49339,0.00026,20.33193]
[1779552327422,30.54,75509.74,1.9,-0.49339,0.00026,20.33193]
[1779552330130,30.54,75511.35,1.9,-0.49298,0.00026,20.332]
[1779552330140,30.54,75511.35,1.9,-0.49298,0.00026,20.332]
[1779552330507,30.54,75513.19,1.9,-0.49251,0.00026,20.33206]
[1779552335534,30.53,75514.85,1.9,-0.49208,0.00026,20.32784]
[1779552340539,30.53,75512.39,1.9,-0.49271,0.00026,20.32779]
[1779552345548,30.52,75511.78,1.9,-0.49287,0.00026,20.32777]
[1779552345970,30.52,75511.65,1.9,-0.4929,0.00026,20.32777]
[1779552346587,30.52,75511.56,1.9,-0.49293,0.00026,20.32776]
[1779552349891,30.52,75510.8,1.9,-0.49312,0.00026,20.32773]
[1779552350580,30.52,75510.7,1.9,-0.49315,0.00026,20.32773]
[1779552355602,30.52,75510.77,1.9,-0.49313,0.00026,20.32773]
[1779552360628,30.52,75506.87,1.9,-0.49413,0.00026,20.3275]
[1779552365628,30.52,75504.37,1.9,-0.49477,0.00026,20.32728]
[1779552370641,30.53,75505.54,1.9,-0.49447,0.00026,20.32739]
[1779552374485,30.53,75503.56,1.9,-0.49498,0.00026,20.3272]
[1779552374514,30.53,75503.56,1.9,-0.49498,0.00026,20.3272]
[1779552377998,30.53,75501.31,1.9,-0.49555,0.00026,20.32694]
[1779552378620,30.53,75498.22,1.9,-0.49635,0.00026,20.32652]
[1779552379319,30.53,75491.18,1.9,-0.49815,0.00026,20.32526]
[1779552381045,30.52,75491.18,1.9,-0.49815,0.00026,20.32526]
[1779552381620,30.52,75483.66,1.9,-0.50008,0.00026,20.32345]
[1779552384958,30.52,75479.78,1.9,-0.50108,0.00026,20.32233]
[1779552385639,30.52,75479.78,1.9,-0.50108,0.00026,20.32233]
[1779552385646,30.52,75477.02,1.9,-0.50179,0.00026,20.32146]
[1779552390897,30.52,75474.88,1.9,-0.50234,0.00026,20.32074]
[1779552395938,30.52,75471.36,1.9,-0.50324,0.00026,20.31522]
[1779552400974,30.52,75472.92,1.9,-0.50284,0.00026,20.3158]
[1779552406009,30.52,75473.64,1.9,-0.50266,0.00026,20.31606]
[1779552411048,30.53,75470.7,1.9,-0.50341,0.00026,20.31497]
[1779552415372,30.53,75457.06,1.9,-0.50691,0.00026,20.309]
[1779552416089,30.53,75457.06,1.9,-0.50691,0.00026,20.309]
[1779552418741,30.53,75458.31,1.9,-0.50659,0.00026,20.30961]
[1779552419607,30.53,75460.07,1.9,-0.50614,0.00026,20.31045]
[1779552419866,30.53,75460.07,1.9,-0.50614,0.00026,20.31045]
[1779552419875,30.53,75460.07,1.9,-0.50614,0.00026,20.31045]
[1779552421932,30.53,75461.59,1.9,-0.50575,0.00026,20.31116]
[1779552421939,30.53,75461.59,1.9,-0.50575,0.00026,20.31116]
[1779552424584,30.53,75470.86,1.9,-0.50337,0.00026,20.31503]
[1779552426037,30.53,75473.81,1.9,-0.50261,0.00026,20.31612]
[1779552426045,30.53,75473.81,1.9,-0.50261,0.00026,20.31612]
[1779552428106,30.53,75473.8,1.9,-0.50261,0.00026,20.31611]
[1779552428119,30.53,75473.8,1.9,-0.50261,0.00026,20.31611]
[1779552430143,30.53,75474.13,1.9,-0.50253,0.00026,20.31623]
[1779552430212,30.53,75474.63,1.9,-0.5024,0.00026,20.31641]
[1779552435222,30.53,75476.21,1.9,-0.50199,0.00026,20.31694]
[1779552440257,30.53,75481.44,1.9,-0.50065,0.00026,20.31858]
[1779552445293,30.53,75479.89,1.9,-0.50105,0.00026,20.31812]
[1779552447413,30.53,75480.65,1.9,-0.50085,0.00026,20.31835]
[1779552447699,30.53,75479.72,1.9,-0.50109,0.00026,20.31807]
[1779552452723,30.53,75481.31,1.9,-0.50069,0.00026,20.3143]
[1779552457736,30.53,75477.42,1.9,-0.50168,0.00026,20.3131]
[1779552462710,30.53,75470.97,1.9,-0.50334,0.00026,20.31083]
[1779552467713,30.54,75471.14,1.9,-0.5033,0.00026,20.3109]
[1779552472732,30.54,75470.39,1.9,-0.50349,0.00026,20.31061]
[1779552477760,30.54,75470.53,1.9,-0.50345,0.00026,20.31066]
[1779552482765,30.54,75472.9,1.9,-0.50284,0.00026,20.31155]
[1779552487786,30.54,75472.28,1.9,-0.503,0.00026,20.31132]
[1779552492797,30.54,75471.55,1.9,-0.50319,0.00026,20.31105]
[1779552497815,30.54,75471.72,1.9,-0.50314,0.00026,20.31111]
[1779552502840,30.54,75472.52,1.9,-0.50294,0.00026,20.31141]
[1779552507847,30.54,75473.01,1.9,-0.50281,0.00026,20.31159]
[1779552512857,30.54,75473.22,1.9,-0.50276,0.00026,20.30742]
[1779552517866,30.54,75469.85,1.9,-0.50363,0.00026,20.30616]
[1779552520750,30.54,75463.2,1.9,-0.50533,0.00026,20.30339]
[1779552522697,30.54,75450.36,1.9,-0.50863,0.00026,20.297]
[1779552523750,30.54,75448.54,1.9,-0.50909,0.00026,20.29599]
[1779552526166,30.54,75447.26,1.9,-0.50942,0.00026,20.29525]
[1779552526698,30.54,75446.64,1.9,-0.50958,0.00026,20.29489]
[1779552531713,30.54,75447.33,1.9,-0.50941,0.00026,20.29529]
[1779552536736,30.54,75447.05,1.9,-0.50948,0.00026,20.29513]
[1779552541746,30.53,75446.41,1.9,-0.50965,0.00026,20.29475]
[1779552541753,30.53,75452.26,1.9,-0.50814,0.00026,20.29803]
[1779552543782,30.53,75456.33,1.9,-0.5071,0.00026,20.30014]
[1779552548808,30.53,75457.1,1.9,-0.5069,0.00026,20.30053]
[1779552551798,30.54,75451.57,1.9,-0.50832,0.00026,20.29766]
[1779552556806,30.54,75451.12,1.9,-0.50843,0.00026,20.29742]
[1779552561830,30.54,75450.18,1.9,-0.50867,0.00026,20.2969]
[1779552566840,30.54,75449.33,1.9,-0.50889,0.00026,20.29643]
[1779552571852,30.55,75451.45,1.9,-0.50835,0.00026,20.29335]
[1779552574868,30.55,75456.9,1.9,-0.50695,0.00026,20.29618]
[1779552579868,30.55,75461.09,1.9,-0.50587,0.00026,20.29819]
[1779552584872,30.55,75463.56,1.9,-0.50524,0.00026,20.2993]
[1779552589899,30.55,75466.43,1.9,-0.5045,0.00026,20.30053]
[1779552594926,30.55,75467.89,1.9,-0.50413,0.00026,20.30113]
[1779552599937,30.55,75470.18,1.9,-0.50354,0.00026,20.30204]
[1779552604943,30.54,75473.69,1.9,-0.50264,0.00026,20.30334]
[1779552609949,30.54,75474.49,1.9,-0.50244,0.00026,20.30362]
[1779552614964,30.54,75476.84,1.9,-0.50183,0.00026,20.30441]
[1779552619968,30.54,75479.47,1.9,-0.50116,0.00026,20.30525]
[1779552624994,30.54,75478.64,1.9,-0.50137,0.00026,20.30499]
[1779552629999,30.54,75479.98,1.9,-0.50103,0.00026,20.30541]
[1779552635017,30.54,75480.56,1.9,-0.50088,0.00026,20.30133]
[1779552640032,30.54,75479.68,1.9,-0.50111,0.00026,20.30107]
[1779552645036,30.54,75479.38,1.9,-0.50119,0.00026,20.30097]
[1779552650055,30.55,75481.12,1.9,-0.50074,0.00026,20.3015]
[1779552655067,30.55,75481.6,1.9,-0.50061,0.00026,20.30164]
[1779552660077,30.56,75482.22,1.9,-0.50045,0.00026,20.30181]
[1779552665104,30.56,75483.57,1.9,-0.5001,0.00026,20.30219]
[1779552670105,30.56,75483.19,1.9,-0.5002,0.00026,20.30209]
[1779552672933,30.57,75487.4,1.9,-0.49912,0.00026,20.30317]
[1779552677933,30.57,75487.45,1.9,-0.49911,0.00026,20.30318]
[1779552682955,30.57,75487.68,1.9,-0.49905,0.00026,20.30324]
[1779552687956,30.57,75486.94,1.9,-0.49924,0.00026,20.30306]
[1779552692969,30.58,75487.02,1.9,-0.49922,0.00026,20.29883]
[1779552695910,30.58,75487.26,1.9,-0.49916,0.00026,20.29889]
[1779552695959,30.58,75487.14,1.9,-0.49919,0.00026,20.29886]
[1779552696916,30.58,75491.33,1.9,-0.49811,0.00026,20.2998]
[1779552701919,30.58,75493.09,1.9,-0.49766,0.00026,20.30015]
[1779552706928,30.58,75493.04,1.9,-0.49767,0.00026,20.30014]
[1779552711928,30.58,75491.32,1.9,-0.49811,0.00026,20.2998]
[1779552716939,30.58,75490.3,1.9,-0.49838,0.00026,20.29958]
[1779552721948,30.58,75489.04,1.9,-0.4987,0.00026,20.2993]
[1779552726968,30.58,75488.14,1.9,-0.49893,0.00026,20.2991]
[1779552731987,30.58,75486.58,1.9,-0.49933,0.00026,20.29872]
[1779552736998,30.58,75485.98,1.9,-0.49948,0.00026,20.29857]
[1779552740906,30.58,75479.42,1.9,-0.50116,0.00026,20.29674]
[1779552745913,30.58,75476.15,1.9,-0.502,0.00026,20.29569]
[1779552749912,30.58,75470.42,1.9,-0.50347,0.00026,20.29364]
[1779552754925,30.59,75469.03,1.9,-0.50383,0.00026,20.28885]
[1779552759960,30.59,75470.27,1.9,-0.50351,0.00026,20.28933]
[1779552762995,30.59,75474.52,1.9,-0.50242,0.00026,20.29088]
[1779552768018,30.59,75475.33,1.9,-0.50221,0.00026,20.29116]
[1779552771459,30.6,75473.56,1.9,-0.50266,0.00026,20.29055]
[1779552771476,30.6,75473.56,1.9,-0.50266,0.00026,20.29055]
[1779552776774,30.6,75467.34,1.9,-0.50426,0.00026,20.28817]
[1779552777670,30.6,75475.06,1.9,-0.50228,0.00026,20.29107]
[1779552783757,30.6,75476.74,1.9,-0.50185,0.00026,20.29164]
[1779552789796,30.6,75478.58,1.9,-0.50138,0.00026,20.29223]
[1779552796916,30.6,75478.58,1.9,-0.50137,0.00026,20.29223]
[1779552798116,30.6,75483.42,1.9,-0.50013,0.00026,20.29365]
[1779552798986,30.6,75483.42,1.9,-0.50013,0.00026,20.29365]
[1779552798993,30.6,75483.42,1.9,-0.50013,0.00026,20.29365]
[1779552799057,30.6,75489.3,1.9,-0.49863,0.00026,20.29511]
[1779552800826,30.6,75490.12,1.9,-0.49842,0.00026,20.29529]
[1779552800858,30.6,75490.12,1.9,-0.49842,0.00026,20.29529]
[1779552806989,30.6,75498.08,1.9,-0.49638,0.00026,20.29676]
[1779552813881,30.6,75493.79,1.9,-0.49748,0.00026,20.29178]
[1779552822945,30.61,75492.4,1.9,-0.49783,0.00026,20.29151]
[1779552827992,30.61,75492.43,1.9,-0.49782,0.00026,20.29152]
[1779552828999,30.61,75487.76,1.9,-0.49902,0.00026,20.2905]
[1779552829994,30.61,75475.68,1.9,-0.50212,0.00026,20.28703]
[1779552831004,30.61,75471.09,1.9,-0.50329,0.00026,20.28539]
[1779552836037,30.61,75471.15,1.9,-0.50328,0.00026,20.28542]
[1779552839059,30.61,75465.68,1.9,-0.50468,0.00026,20.28323]
[1779552839185,30.61,75465.68,1.9,-0.50468,0.00026,20.28323]
[1779552840064,30.61,75464.92,1.9,-0.50487,0.00026,20.28291]
[1779552844168,30.61,75466.77,1.9,-0.5044,0.00026,20.28369]
[1779552844186,30.61,75466.77,1.9,-0.5044,0.00026,20.28369]
[1779552847799,30.62,75467.05,1.9,-0.50433,0.00026,20.28381]
[1779552848123,30.62,75466.57,1.9,-0.50445,0.00026,20.28361]
[1779552851011,30.62,75461.87,1.9,-0.50565,0.00026,20.28157]
[1779552852071,30.62,75466.62,1.9,-0.50444,0.00026,20.28363]
[1779552857091,30.62,75469.66,1.9,-0.50366,0.00026,20.28485]
[1779552862104,30.62,75467.86,1.9,-0.50412,0.00026,20.28414]
[1779552867121,30.62,75466.98,1.9,-0.50434,0.00026,20.28378]
[1779552872146,30.62,75466.7,1.9,-0.50442,0.00026,20.27941]
[1779552877159,30.62,75465.89,1.9,-0.50462,0.00026,20.27907]
[1779552882174,30.62,75463.95,1.9,-0.50512,0.00026,20.27824]
[1779552887201,30.63,75458.02,1.9,-0.50664,0.00026,20.27551]
[1779552892214,30.63,75456.84,1.9,-0.50694,0.00026,20.27493]
[1779552897223,30.63,75457.35,1.9,-0.50681,0.00026,20.27519]
[1779552902246,30.64,75454.78,1.9,-0.50746,0.00026,20.2739]
[1779552907263,30.64,75455.33,1.9,-0.50732,0.00026,20.27418]
[1779552910154,30.64,75450.67,1.9,-0.50852,0.00026,20.27173]
[1779552915158,30.64,75448.28,1.9,-0.50913,0.00026,20.2704]
[1779552920161,30.65,75445.87,1.9,-0.50974,0.00026,20.26901]
[1779552924138,30.65,75451.18,1.9,-0.50838,0.00026,20.27201]
[1779552929158,30.65,75448.47,1.9,-0.50907,0.00026,20.27051]
[1779552933078,30.65,75446.6,1.9,-0.50955,0.00026,20.26519]
[1779552933108,30.65,75446.6,1.9,-0.50955,0.00026,20.26519]
[1779552933188,30.65,75446.11,1.9,-0.50968,0.00026,20.2649]
[1779552933975,30.65,75450.32,1.9,-0.5086,0.00026,20.26729]
[1779552934986,30.65,75456.32,1.9,-0.50707,0.00026,20.27043]
[1779552936742,30.65,75459.72,1.9,-0.50619,0.00026,20.27208]
[1779552941777,30.65,75461.67,1.9,-0.50569,0.00026,20.27298]
[1779552945234,30.65,75462.39,1.9,-0.50551,0.00026,20.27331]
[1779552945245,30.65,75462.39,1.9,-0.50551,0.00026,20.27331]
[1779552946160,30.65,75462.89,1.9,-0.50538,0.00026,20.27353]
[1779552951170,30.65,75463.1,1.9,-0.50533,0.00026,20.27363]
[1779552952168,30.65,75455.25,1.9,-0.50734,0.00026,20.26989]
[1779552952300,30.65,75455.25,1.9,-0.50734,0.00026,20.26989]
[1779552952854,30.65,75455.25,1.9,-0.50734,0.00026,20.26989]
[1779552955124,30.65,75454.18,1.9,-0.50761,0.00026,20.26935]
[1779552959833,30.66,75454.21,1.9,-0.5076,0.00026,20.26936]
[1779552960169,30.66,75450.78,1.9,-0.50848,0.00026,20.26754]
[1779552961918,30.65,75441.18,1.9,-0.51094,0.00026,20.26192]
[1779552962925,30.65,75439.42,1.9,-0.51139,0.00026,20.26081]
[1779552965308,30.65,75441.81,1.9,-0.51078,0.00026,20.26231]
[1779552965325,30.65,75441.81,1.9,-0.51078,0.00026,20.26231]
[1779552965945,30.65,75440.32,1.9,-0.51116,0.00026,20.26138]
[1779552968490,30.65,75440.0,1.9,-0.51125,0.00026,20.26117]
[1779552968720,30.65,75440.0,1.9,-0.51125,0.00026,20.26117]
[1779552969105,30.65,75428.91,1.9,-0.51409,0.00026,20.25361]
[1779552970847,30.65,75428.34,1.9,-0.51423,0.00026,20.2532]
[1779552971248,30.65,75419.1,1.9,-0.5166,0.00026,20.24607]
[1779552971330,30.65,75419.1,1.9,-0.5166,0.00026,20.24607]
[1779552971363,30.65,75419.1,1.9,-0.5166,0.00026,20.24607]
[1779552972183,30.65,75419.08,1.9,-0.5166,0.00026,20.24606]
[1779552972907,30.65,75419.08,1.9,-0.5166,0.00026,20.24606]
[1779552973121,30.65,75419.08,1.9,-0.5166,0.00026,20.24606]
[1779552973354,30.65,75419.08,1.9,-0.5166,0.00026,20.24606]
[1779552974169,30.65,75418.88,1.9,-0.51665,0.00026,20.24589]
[1779552977139,30.65,75414.93,1.9,-0.51767,0.00026,20.24262]
[1779552983082,30.65,75415.03,1.9,-0.51764,0.00026,20.2427]
[1779552988117,30.64,75417.39,1.9,-0.51704,0.00026,20.24466]
[1779552991462,30.64,75417.44,1.9,-0.51703,0.00026,20.24045]
[1779552992252,30.64,75401.84,1.9,-0.52103,0.00026,20.22658]
[1779552993219,30.64,75402.02,1.9,-0.52098,0.00026,20.22675]
[1779552993993,30.64,75402.02,1.9,-0.52098,0.00026,20.22675]
[1779552994179,30.64,75402.31,1.9,-0.52091,0.00026,20.22703]
[1779552996263,30.64,75404.82,1.9,-0.52027,0.00026,20.22938]
[1779552996273,30.64,75404.82,1.9,-0.52027,0.00026,20.22938]
[1779552996188,30.64,75409.85,1.9,-0.51898,0.00026,20.23395]
[1779552997265,30.64,75411.35,1.9,-0.5186,0.00026,20.23527]
[1779552999247,30.64,75415.69,1.9,-0.51749,0.00026,20.23898]
[1779553004253,30.64,75417.05,1.9,-0.51714,0.00026,20.24011]
[1779553008265,30.63,75421.6,1.9,-0.51598,0.00026,20.24379]
[1779553008618,30.63,75421.6,1.9,-0.51598,0.00026,20.24379]
[1779553009269,30.63,75422.88,1.9,-0.51565,0.00026,20.24479]
[1779553014299,30.63,75424.21,1.9,-0.51531,0.00026,20.24582]
[1779553019332,30.63,75427.58,1.9,-0.51444,0.00026,20.24836]
[1779553024351,30.63,75429.36,1.9,-0.51399,0.00026,20.24966]
[1779553024706,30.63,75429.36,1.9,-0.51399,0.00026,20.24966]
[1779553024747,30.63,75429.36,1.9,-0.51399,0.00026,20.24966]
[1779553024807,30.63,75429.36,1.9,-0.51399,0.00026,20.24966]
[1779553027800,30.63,75430.37,1.9,-0.51373,0.00026,20.25039]
[1779553027817,30.63,75430.37,1.9,-0.51373,0.00026,20.25039]
[1779553028244,30.63,75430.65,1.9,-0.51366,0.00026,20.25059]
[1779553033251,30.63,75431.06,1.9,-0.51355,0.00026,20.25088]
[1779553038266,30.63,75431.71,1.9,-0.51338,0.00026,20.25134]
[1779553042323,30.63,75436.84,1.9,-0.51207,0.00026,20.25485]
[1779553045278,30.63,75440.95,1.9,-0.51102,0.00026,20.2575]
[1779553050292,30.63,75444.15,1.9,-0.5102,0.00026,20.25946]
[1779553055313,30.62,75443.56,1.9,-0.51036,0.00026,20.25485]
[1779553060340,30.62,75444.7,1.9,-0.51007,0.00026,20.25553]
[1779553060508,30.62,75445.19,1.9,-0.50994,0.00026,20.25582]
[1779553060519,30.62,75445.19,1.9,-0.50994,0.00026,20.25582]
[1779553060795,30.62,75445.79,1.9,-0.50979,0.00026,20.25618]
[1779553066673,30.62,75447.48,1.9,-0.50936,0.00026,20.25716]
[1779553071709,30.62,75449.48,1.9,-0.50884,0.00026,20.25829]
[1779553072876,30.62,75449.48,1.9,-0.50884,0.00026,20.25829]
[1779553072900,30.62,75449.48,1.9,-0.50884,0.00026,20.25829]
[1779553072967,30.62,75454.21,1.9,-0.50763,0.00026,20.26084]
[1779553078930,30.63,75451.75,1.9,-0.50826,0.00026,20.25954]
[1779553084799,30.63,75449.11,1.9,-0.50893,0.00026,20.25809]
[1779553089833,30.63,75446.34,1.9,-0.50964,0.00026,20.25651]
[1779553094868,30.64,75444.17,1.9,-0.51019,0.00026,20.25523]
[1779553099903,30.64,75445.6,1.9,-0.50983,0.00026,20.25608]
[1779553105945,30.64,75443.73,1.9,-0.5103,0.00026,20.25497]
[1779553111304,30.64,75442.05,1.9,-0.51073,0.00026,20.25394]
[1779553111346,30.64,75442.05,1.9,-0.51073,0.00026,20.25394]
[1779553111988,30.64,75442.09,1.9,-0.51073,0.00026,20.24971]
[1779553117023,30.65,75444.36,1.9,-0.51014,0.00026,20.25109]
[1779553123816,30.65,75445.7,1.9,-0.5098,0.00026,20.25189]
[1779553129283,30.64,75445.89,1.9,-0.50975,0.00026,20.252]
[1779553135149,30.64,75445.65,1.9,-0.50982,0.00026,20.25185]
[1779553138417,30.64,75445.65,1.9,-0.50982,0.00026,20.25185]
[1779553138427,30.63,75445.39,1.9,-0.50989,0.00026,20.2517]
[1779553139353,30.63,75444.48,1.9,-0.51012,0.00026,20.25115]
[1779553144361,30.62,75443.77,1.9,-0.51031,0.00026,20.25072]
[1779553146443,30.62,75439.8,1.9,-0.51133,0.00026,20.24825]
[1779553151464,30.62,75438.83,1.9,-0.51158,0.00026,20.24762]
[1779553156471,30.62,75440.88,1.9,-0.51105,0.00026,20.24893]
[1779553161474,30.62,75442.48,1.9,-0.51064,0.00026,20.24993]
[1779553166499,30.62,75444.6,1.9,-0.5101,0.00026,20.25122]
[1779553168644,30.62,75442.34,1.9,-0.51068,0.00026,20.24984]
[1779553169389,30.62,75442.34,1.9,-0.51068,0.00026,20.24985]
[1779553174396,30.63,75443.13,1.9,-0.51047,0.00026,20.24607]
[1779553176072,30.63,75443.66,1.9,-0.51034,0.00026,20.2464]
[1779553176437,30.63,75443.66,1.9,-0.51034,0.00026,20.2464]
[1779553182480,30.63,75445.27,1.9,-0.50992,0.00026,20.24737]
[1779553187194,30.64,75442.43,1.9,-0.51065,0.00026,20.24565]
[1779553187368,30.64,75433.06,1.9,-0.51305,0.00026,20.23952]
[1779553188099,30.64,75433.06,1.9,-0.51305,0.00026,20.23952]
[1779553188108,30.64,75433.06,1.9,-0.51305,0.00026,20.23952]
[1779553188182,30.64,75431.91,1.9,-0.51334,0.00026,20.23871]
[1779553194312,30.64,75431.19,1.9,-0.51353,0.00026,20.23821]
[1779553198357,30.64,75429.82,1.9,-0.51388,0.00026,20.23723]
[1779553198433,30.64,75429.37,1.9,-0.514,0.00026,20.2369]
[1779553200449,30.64,75429.37,1.9,-0.514,0.00026,20.2369]
[1779553200459,30.64,75429.37,1.9,-0.514,0.00026,20.2369]
[1779553199775,30.64,75437.16,1.9,-0.512,0.00026,20.24229]
[1779553201375,30.64,75437.54,1.9,-0.5119,0.00026,20.24254]
[1779553203516,30.63,75439.25,1.9,-0.51146,0.00026,20.24365]
[1779553203590,30.63,75439.25,1.9,-0.51146,0.00026,20.24365]
[1779553203617,30.63,75439.25,1.9,-0.51146,0.00026,20.24365]
[1779553203925,30.63,75439.25,1.9,-0.51146,0.00026,20.24365]
[1779553203969,30.63,75439.25,1.9,-0.51146,0.00026,20.24365]
[1779553204213,30.63,75439.25,1.9,-0.51146,0.00026,20.24365]
[1779553204241,30.63,75439.25,1.9,-0.51146,0.00026,20.24365]
[1779553204309,30.63,75439.76,1.9,-0.51133,0.00026,20.24398]
[1779553204518,30.63,75439.76,1.9,-0.51133,0.00026,20.24398]
[1779553204528,30.63,75439.76,1.9,-0.51133,0.00026,20.24398]
[1779553204530,30.63,75439.76,1.9,-0.51133,0.00026,20.24398]
[1779553204585,30.63,75439.76,1.9,-0.51133,0.00026,20.24398]
[1779553204773,30.63,75441.1,1.9,-0.51099,0.00026,20.24482]
[1779553206532,30.63,75441.26,1.9,-0.51095,0.00026,20.24492]
[1779553210120,30.63,75438.98,1.9,-0.51154,0.00026,20.24347]
[1779553210276,30.63,75437.08,1.9,-0.51202,0.00026,20.24224]
[1779553215715,30.63,75437.64,1.9,-0.51188,0.00026,20.24261]
[1779553220751,30.63,75435.76,1.9,-0.51236,0.00026,20.24136]
[1779553225787,30.63,75435.46,1.9,-0.51244,0.00026,20.24115]
[1779553230885,30.63,75435.44,1.9,-0.51245,0.00026,20.24114]
[1779553236007,30.63,75435.2,1.9,-0.51251,0.00026,20.23671]
[1779553241901,30.62,75435.24,1.9,-0.5125,0.00026,20.23674]
[1779553248950,30.62,75434.35,1.9,-0.51273,0.00026,20.23613]
[1779553259361,30.62,75432.47,1.9,-0.51322,0.00026,20.23483]
[1779553265070,30.62,75427.33,1.9,-0.51454,0.00026,20.23111]
[1779553270266,30.61,75426.91,1.9,-0.51465,0.00026,20.2308]
[1779553276146,30.61,75424.01,1.9,-0.51539,0.00026,20.22859]
[1779553283191,30.61,75423.69,1.9,-0.51548,0.00026,20.22834]
[1779553283310,30.61,75423.69,1.9,-0.51548,0.00026,20.22834]
[1779553283486,30.61,75420.85,1.9,-0.51621,0.00026,20.22611]
[1779553285698,30.61,75417.39,1.9,-0.5171,0.00026,20.22331]
[1779553286565,30.61,75400.66,1.9,-0.52139,0.00026,20.20831]
[1779553286824,30.61,75400.66,1.9,-0.52139,0.00026,20.20831]
[1779553287479,30.61,75397.76,1.9,-0.52213,0.00026,20.20548]
[1779553288302,30.61,75397.76,1.9,-0.52213,0.00026,20.20548]
[1779553288344,30.61,75397.76,1.9,-0.52213,0.00026,20.20548]
[1779553288445,30.61,75397.63,1.9,-0.52216,0.00026,20.20535]
[1779553290066,30.61,75398.21,1.9,-0.52201,0.00026,20.20593]
[1779553290406,30.61,75396.65,1.9,-0.52241,0.00026,20.20438]
[1779553292354,30.61,75392.31,1.9,-0.52353,0.00026,20.1957]
[1779553293548,30.61,75392.31,1.9,-0.52353,0.00026,20.1957]
[1779553294574,30.62,75390.64,1.9,-0.52396,0.00026,20.19396]
[1779553295514,30.62,75378.77,1.9,-0.527,0.00026,20.18092]
[1779553296431,30.62,75378.77,1.9,-0.527,0.00026,20.18092]
[1779553296490,30.62,75378.77,1.9,-0.527,0.00026,20.18092]
[1779553296515,30.62,75378.77,1.9,-0.527,0.00026,20.18092]
[1779553296494,30.62,75369.01,1.9,-0.5295,0.00026,20.16932]
[1779553297297,30.62,75368.9,1.9,-0.52953,0.00026,20.16919]
[1779553298346,30.62,75368.9,1.9,-0.52953,0.00026,20.16919]
[1779553298354,30.62,75365.31,1.9,-0.53045,0.00026,20.16472]
[1779553304346,30.62,75370.21,1.9,-0.5292,0.00026,20.17079]
[1779553309365,30.62,75369.3,1.9,-0.52943,0.00026,20.16967]
[1779553314379,30.62,75368.64,1.9,-0.5296,0.00026,20.16886]
[1779553319391,30.62,75369.41,1.9,-0.5294,0.00026,20.16981]
[1779553321110,30.62,75370.48,1.9,-0.52913,0.00026,20.17112]
[1779553321500,30.62,75376.73,1.9,-0.52753,0.00026,20.17856]
[1779553322579,30.62,75381.69,1.9,-0.52625,0.00026,20.18424]
[1779553323016,30.62,75381.69,1.9,-0.52625,0.00026,20.18424]
[1779553323031,30.62,75381.69,1.9,-0.52625,0.00026,20.18424]
[1779553323478,30.62,75381.69,1.9,-0.52625,0.00026,20.18424]
[1779553330704,30.62,75381.9,1.9,-0.5262,0.00026,20.18448]
[1779553336572,30.62,75382.73,1.9,-0.52599,0.00026,20.18541]
[1779553341607,30.62,75384.23,1.9,-0.5256,0.00026,20.18707]
[1779553344603,30.62,75384.58,1.9,-0.52551,0.00026,20.18745]
[1779553344647,30.62,75384.58,1.9,-0.52551,0.00026,20.18745]
[1779553344645,30.62,75385.5,1.9,-0.52528,0.00026,20.18846]
[1779553344829,30.62,75385.5,1.9,-0.52528,0.00026,20.18846]
[1779553344856,30.62,75385.5,1.9,-0.52528,0.00026,20.18846]
[1779553345637,30.62,75387.18,1.9,-0.52485,0.00026,20.19029]
[1779553345726,30.62,75387.18,1.9,-0.52485,0.00026,20.19029]
[1779553346642,30.61,75392.13,1.9,-0.52358,0.00026,20.19552]
[1779553346713,30.61,75392.13,1.9,-0.52358,0.00026,20.19552]
[1779553347653,30.61,75393.01,1.9,-0.52335,0.00026,20.19642]
[1779553353222,30.61,75393.07,1.9,-0.52335,0.00026,20.19221]
[1779553358729,30.61,75394.36,1.9,-0.52302,0.00026,20.19352]
[1779553364674,30.61,75395.13,1.9,-0.52282,0.00026,20.1943]
[1779553367661,30.61,75387.18,1.9,-0.52486,0.00026,20.18599]
[1779553369833,30.61,75386.56,1.9,-0.52502,0.00026,20.18532]
[1779553369841,30.61,75386.56,1.9,-0.52502,0.00026,20.18532]
[1779553369882,30.61,75386.56,1.9,-0.52502,0.00026,20.18532]
[1779553370357,30.61,75386.56,1.9,-0.52502,0.00026,20.18532]
[1779553370391,30.61,75386.56,1.9,-0.52502,0.00026,20.18532]
[1779553370479,30.61,75386.56,1.9,-0.52502,0.00026,20.18532]
[1779553370598,30.61,75385.13,1.9,-0.52539,0.00026,20.18377]
[1779553376593,30.61,75381.58,1.9,-0.5263,0.00026,20.17983]
[1779553376637,30.61,75380.32,1.9,-0.52662,0.00026,20.1784]
[1779553381641,30.61,75377.53,1.9,-0.52733,0.00026,20.1752]
[1779553382751,30.61,75376.06,1.9,-0.52771,0.00026,20.17349]
[1779553382760,30.61,75376.06,1.9,-0.52771,0.00026,20.17349]
[1779553383701,30.61,75370.19,1.9,-0.52922,0.00026,20.16647]
[1779553384367,30.61,75370.19,1.9,-0.52922,0.00026,20.16647]
[1779553384380,30.61,75370.19,1.9,-0.52922,0.00026,20.16647]
[1779553384388,30.61,75370.19,1.9,-0.52922,0.00026,20.16647]
[1779553384801,30.61,75370.15,1.9,-0.52923,0.00026,20.16642]
[1779553384826,30.61,75370.15,1.9,-0.52923,0.00026,20.16642]
[1779553385106,30.61,75369.79,1.9,-0.52932,0.00026,20.16599]
[1779553386849,30.61,75369.79,1.9,-0.52932,0.00026,20.16599]
[1779553387698,30.61,75369.26,1.9,-0.52945,0.00026,20.16534]
[1779553389086,30.61,75368.96,1.9,-0.52953,0.00026,20.16497]
[1779553389093,30.61,75368.96,1.9,-0.52953,0.00026,20.16497]
[1779553389123,30.61,75368.96,1.9,-0.52953,0.00026,20.16497]
[1779553389313,30.61,75369.18,1.9,-0.52947,0.00026,20.16525]
[1779553391123,30.61,75376.76,1.9,-0.52753,0.00026,20.17432]
[1779553392791,30.61,75376.76,1.9,-0.52753,0.00026,20.17432]
[1779553393011,30.61,75376.76,1.9,-0.52753,0.00026,20.17432]
[1779553393033,30.61,75376.76,1.9,-0.52753,0.00026,20.17432]
[1779553393105,30.61,75375.33,1.9,-0.52789,0.00026,20.17265]
[1779553395075,30.61,75375.33,1.9,-0.52789,0.00026,20.17265]
[1779553395137,30.61,75375.33,1.9,-0.52789,0.00026,20.17265]
[1779553396110,30.61,75374.57,1.9,-0.52809,0.00026,20.17175]
[1779553396700,30.62,75366.37,1.9,-0.53019,0.00026,20.16177]
[1779553397172,30.62,75366.37,1.9,-0.53019,0.00026,20.16177]
[1779553397376,30.62,75357.2,1.9,-0.53254,0.00026,20.14994]
[1779553400035,30.62,75353.96,1.9,-0.53337,0.00026,20.14561]
[1779553406226,30.62,75350.55,1.9,-0.53424,0.00026,20.14095]
[1779553412115,30.61,75350.55,1.9,-0.53426,0.00026,20.13663]
[1779553417150,30.62,75351.9,1.9,-0.53391,0.00026,20.13851]
[1779553422187,30.62,75352.61,1.9,-0.53372,0.00026,20.1395]
[1779553426212,30.62,75348.45,1.9,-0.53479,0.00026,20.13376]
[1779553427158,30.62,75348.45,1.9,-0.53479,0.00026,20.13376]
[1779553427666,30.62,75347.03,1.9,-0.53515,0.00026,20.13176]
[1779553432678,30.62,75347.58,1.9,-0.53501,0.00026,20.13255]
[1779553433115,30.62,75348.1,1.9,-0.53487,0.00026,20.13328]
[1779553433707,30.62,75338.75,1.9,-0.53727,0.00026,20.1198]
[1779553434749,30.62,75333.15,1.9,-0.5387,0.00026,20.11138]
[1779553435278,30.62,75333.15,1.9,-0.5387,0.00026,20.11138]
[1779553436706,30.62,75333.15,1.9,-0.5387,0.00026,20.11138]
[1779553437689,30.62,75332.16,1.9,-0.53895,0.00026,20.10988]
[1779553438926,30.63,75332.16,1.9,-0.53895,0.00026,20.10989]
[1779553439305,30.63,75332.16,1.9,-0.53895,0.00026,20.1099]
[1779553442372,30.63,75329.35,1.9,-0.53966,0.00026,20.10557]
[1779553442608,30.63,75326.83,1.9,-0.54031,0.00026,20.10163]
[1779553444424,30.63,75326.83,1.9,-0.54031,0.00026,20.10163]
[1779553444722,30.63,75326.78,1.9,-0.54032,0.00026,20.10155]
[1779553449736,30.63,75324.63,1.9,-0.54087,0.00026,20.09811]
[1779553454756,30.62,75324.63,1.9,-0.54088,0.00026,20.09808]
[1779553459772,30.62,75322.9,1.9,-0.54133,0.00026,20.09527]
[1779553461807,30.62,75326.79,1.9,-0.54034,0.00026,20.10145]
[1779553462409,30.62,75326.79,1.9,-0.54034,0.00026,20.10145]
[1779553462421,30.62,75326.79,1.9,-0.54034,0.00026,20.10145]
[1779553462737,30.62,75327.06,1.9,-0.54027,0.00026,20.10187]
[1779553464737,30.61,75321.73,1.9,-0.54164,0.00026,20.09332]
[1779553469750,30.61,75321.12,1.9,-0.5418,0.00026,20.0923]
[1779553471157,30.61,75317.49,1.9,-0.54273,0.00026,20.08632]
[1779553471710,30.61,75315.02,1.9,-0.54338,0.00026,20.0779]
[1779553473203,30.61,75315.57,1.9,-0.54324,0.00026,20.07882]
[1779553473212,30.61,75315.57,1.9,-0.54324,0.00026,20.07882]
[1779553473243,30.61,75315.57,1.9,-0.54324,0.00026,20.07882]
[1779553473543,30.6,75315.57,1.9,-0.54324,0.00026,20.07881]
[1779553478578,30.6,75318.47,1.9,-0.5425,0.00026,20.0836]
[1779553483614,30.6,75320.51,1.9,-0.54199,0.00026,20.08693]
[1779553488649,30.59,75322.14,1.9,-0.54157,0.00026,20.08955]
[1779553492676,30.59,75326.61,1.9,-0.54043,0.00026,20.09669]
[1779553497711,30.59,75324.14,1.9,-0.54107,0.00026,20.09271]
[1779553502605,30.58,75322.43,1.9,-0.54152,0.00026,20.08993]
[1779553502622,30.58,75322.43,1.9,-0.54152,0.00026,20.08993]
[1779553504851,30.58,75316.71,1.9,-0.54298,0.00026,20.08052]
[1779553507804,30.58,75321.2,1.9,-0.54184,0.00026,20.0879]
[1779553512807,30.58,75321.58,1.9,-0.54174,0.00026,20.08849]
[1779553517811,30.57,75320.93,1.9,-0.54192,0.00026,20.08739]
[1779553522819,30.57,75322.89,1.9,-0.54142,0.00026,20.09054]
[1779553523753,30.57,75327.96,1.9,-0.54013,0.00026,20.09861]
[1779553524806,30.57,75327.96,1.9,-0.54013,0.00026,20.09861]
[1779553525825,30.57,75328.63,1.9,-0.53996,0.00026,20.09966]
[1779553530830,30.56,75325.64,1.9,-0.54073,0.00026,20.09488]
[1779553532827,30.56,75324.54,1.9,-0.54103,0.00026,20.08881]
[1779553533734,30.55,75322.74,1.9,-0.5415,0.00026,20.08589]
[1779553538745,30.55,75324.24,1.9,-0.54112,0.00026,20.08827]
[1779553543765,30.54,75324.76,1.9,-0.54099,0.00026,20.08906]
[1779553548780,30.54,75327.56,1.9,-0.54028,0.00026,20.09347]
[1779553553796,30.53,75328.72,1.9,-0.53999,0.00026,20.09526]
[1779553558820,30.53,75327.12,1.9,-0.54041,0.00026,20.09269]
[1779553561896,30.52,75331.35,1.9,-0.53933,0.00026,20.09929]
[1779553563775,30.52,75335.08,1.9,-0.53838,0.00026,20.10501]
[1779553568780,30.52,75334.62,1.9,-0.5385,0.00026,20.10427]
[1779553573805,30.51,75333.91,1.9,-0.5387,0.00026,20.10314]
[1779553578832,30.5,75334.66,1.9,-0.53851,0.00026,20.10424]
[1779553583856,30.5,75334.19,1.9,-0.53864,0.00026,20.10348]
[1779553588864,30.49,75333.53,1.9,-0.53882,0.00026,20.10242]
[1779553589898,30.49,75329.05,1.9,-0.53998,0.00026,20.09544]
[1779553594921,30.49,75330.37,1.9,-0.53965,0.00026,20.0932]
[1779553599926,30.48,75330.5,1.9,-0.53963,0.00026,20.09336]
[1779553604929,30.48,75328.53,1.9,-0.54014,0.00026,20.09023]
[1779553609934,30.47,75331.02,1.9,-0.53951,0.00026,20.09411]
[1779553613940,30.47,75326.97,1.9,-0.54055,0.00026,20.0877]
[1779553618947,30.47,75324.96,1.9,-0.54108,0.00026,20.08445]
[1779553622867,30.46,75330.61,1.9,-0.53963,0.00026,20.09339]
[1779553624036,30.46,75334.1,1.9,-0.53873,0.00026,20.09879]
[1779553624369,30.46,75334.1,1.9,-0.53873,0.00026,20.09879]
[1779553624602,30.46,75334.48,1.9,-0.53863,0.00026,20.09937]
[1779553625610,30.46,75345.53,1.9,-0.53579,0.00026,20.11577]
[1779553626710,30.46,75345.53,1.9,-0.53579,0.00026,20.11577]
[1779553626799,30.46,75350.09,1.9,-0.53461,0.00026,20.12224]
[1779553632817,30.46,75351.6,1.9,-0.53423,0.00026,20.12434]
[1779553638701,30.46,75355.03,1.9,-0.53334,0.00026,20.12907]
[1779553643110,30.47,75356.71,1.9,-0.5329,0.00026,20.13136]
[1779553643146,30.47,75356.71,1.9,-0.5329,0.00026,20.13136]
[1779553643734,30.47,75356.71,1.9,-0.5329,0.00026,20.13137]
[1779553648042,30.47,75353.89,1.9,-0.53362,0.00026,20.12756]
[1779553653366,30.48,75355.09,1.9,-0.53331,0.00026,20.12494]
[1779553658840,30.48,75357.73,1.9,-0.53263,0.00026,20.12852]
[1779553662482,30.48,75358.53,1.9,-0.53242,0.00026,20.1296]
[1779553662867,30.48,75358.8,1.9,-0.53235,0.00026,20.12996]
[1779553668910,30.49,75362.16,1.9,-0.53147,0.00026,20.13441]
[1779553673945,30.5,75364.49,1.9,-0.53086,0.00026,20.13744]
[1779553678980,30.5,75366.63,1.9,-0.53031,0.00026,20.14018]
[1779553683168,30.51,75370.89,1.9,-0.5292,0.00026,20.14549]
[1779553692820,30.51,75371.95,1.9,-0.52892,0.00026,20.1468]
[1779553692856,30.51,75371.95,1.9,-0.52892,0.00026,20.1468]
[1779553694188,30.52,75372.99,1.9,-0.52864,0.00026,20.1481]
[1779553694491,30.52,75372.99,1.9,-0.52864,0.00026,20.1481]
[1779553694507,30.52,75372.99,1.9,-0.52864,0.00026,20.1481]
[1779553694719,30.52,75372.99,1.9,-0.52864,0.00026,20.1481]
[1779553694813,30.52,75372.99,1.9,-0.52864,0.00026,20.1481]
[1779553697188,30.52,75372.99,1.9,-0.52864,0.00026,20.1481]
[1779553697964,30.52,75372.52,1.9,-0.52876,0.00026,20.14754]
[1779553701655,30.53,75371.48,1.9,-0.52903,0.00026,20.14629]
[1779553701682,30.53,75371.48,1.9,-0.52903,0.00026,20.14629]
[1779553705223,30.53,75371.77,1.9,-0.52895,0.00026,20.14666]
[1779553706019,30.53,75374.69,1.9,-0.5282,0.00026,20.15016]
[1779553706953,30.53,75374.69,1.9,-0.5282,0.00026,20.15016]
[1779553706994,30.53,75374.35,1.9,-0.52829,0.00026,20.14975]
[1779553707066,30.53,75374.35,1.9,-0.52829,0.00026,20.14975]
[1779553707276,30.53,75374.35,1.9,-0.52829,0.00026,20.14975]
[1779553708018,30.53,75384.32,1.9,-0.52572,0.00026,20.16123]
[1779553708971,30.53,75390.05,1.9,-0.52424,0.00026,20.16745]
[1779553711443,30.53,75390.4,1.9,-0.52416,0.00026,20.16355]
[1779553716458,30.53,75386.73,1.9,-0.5251,0.00026,20.15963]
[1779553721477,30.54,75383.16,1.9,-0.52601,0.00026,20.1557]
[1779553726500,30.54,75380.42,1.9,-0.52671,0.00026,20.15263]
[1779553731503,30.55,75380.11,1.9,-0.52679,0.00026,20.15229]
[1779553736505,30.55,75378.13,1.9,-0.52729,0.00026,20.15003]
[1779553741508,30.56,75380.65,1.9,-0.52664,0.00026,20.15294]
[1779553746536,30.56,75382.06,1.9,-0.52627,0.00026,20.15454]
[1779553751538,30.56,75382.06,1.9,-0.52627,0.00026,20.15455]
[1779553756549,30.57,75383.44,1.9,-0.52591,0.00026,20.15611]
[1779553761565,30.57,75383.92,1.9,-0.52579,0.00026,20.15666]
[1779553766593,30.57,75385.05,1.9,-0.52549,0.00026,20.15791]
[1779553771601,30.57,75384.97,1.9,-0.52552,0.00026,20.15356]
[1779553776620,30.58,75385.32,1.9,-0.52542,0.00026,20.15395]
[1779553781621,30.58,75384.97,1.9,-0.52551,0.00026,20.15358]
[1779553786107,30.58,75389.86,1.9,-0.52425,0.00026,20.15887]
[1779553791150,30.58,75389.47,1.9,-0.52435,0.00026,20.15846]
[1779553796175,30.58,75389.12,1.9,-0.52444,0.00026,20.15809]
[1779553801180,30.59,75388.86,1.9,-0.5245,0.00026,20.15782]
[1779553803523,30.59,75388.96,1.9,-0.52448,0.00026,20.15793]
[1779553803529,30.59,75388.96,1.9,-0.52448,0.00026,20.15793]
[1779553803564,30.59,75388.96,1.9,-0.52448,0.00026,20.15793]
[1779553806819,30.59,75390.91,1.9,-0.52397,0.00026,20.16]
[1779553806910,30.59,75390.91,1.9,-0.52397,0.00026,20.16]
[1779553812919,30.59,75393.54,1.9,-0.5233,0.00026,20.16274]
[1779553818958,30.59,75391.47,1.9,-0.52382,0.00026,20.1606]
[1779553823659,30.59,75391.47,1.9,-0.52382,0.00026,20.1606]
[1779553823760,30.59,75391.47,1.9,-0.52382,0.00026,20.1606]
[1779553823780,30.59,75391.47,1.9,-0.52382,0.00026,20.1606]
[1779553823971,30.59,75391.47,1.9,-0.52382,0.00026,20.1606]
[1779553824017,30.59,75391.47,1.9,-0.52382,0.00026,20.1606]
[1779553824058,30.59,75391.66,1.9,-0.52377,0.00026,20.1608]
[1779553824193,30.59,75391.66,1.9,-0.52377,0.00026,20.1608]
[1779553824715,30.59,75391.66,1.9,-0.52377,0.00026,20.1608]
[1779553824754,30.59,75391.66,1.9,-0.52377,0.00026,20.1608]
[1779553825006,30.59,75392.38,1.9,-0.52359,0.00026,20.16155]
[1779553830037,30.6,75392.33,1.9,-0.5236,0.00026,20.16151]
[1779553835071,30.6,75391.05,1.9,-0.52393,0.00026,20.15591]
[1779553837522,30.6,75390.9,1.9,-0.52397,0.00026,20.15575]
[1779553840113,30.6,75386.1,1.9,-0.5252,0.00026,20.15062]
[1779553840106,30.6,75381.41,1.9,-0.52641,0.00026,20.14542]
[1779553841112,30.6,75381.19,1.9,-0.52646,0.00026,20.14517]
[1779553846150,30.6,75381.8,1.9,-0.52631,0.00026,20.14586]
[1779553848164,30.6,75386.15,1.9,-0.52519,0.00026,20.15068]
[1779553853196,30.61,75387.22,1.9,-0.52491,0.00026,20.15185]
[1779553860246,30.61,75387.13,1.9,-0.52493,0.00026,20.15176]
[1779553868302,30.61,75386.2,1.9,-0.52517,0.00026,20.15076]
[1779553874510,30.61,75386.31,1.9,-0.52514,0.00026,20.15089]
[1779553882402,30.62,75386.51,1.9,-0.52508,0.00026,20.15112]
[1779553887436,30.62,75385.11,1.9,-0.52544,0.00026,20.1496]
[1779553892471,30.62,75385.09,1.9,-0.52545,0.00026,20.1453]
[1779553899520,30.62,75385.82,1.9,-0.52526,0.00026,20.14611]
[1779553904721,30.62,75386.14,1.9,-0.52518,0.00026,20.14647]
[1779553914791,30.63,75385.61,1.9,-0.52531,0.00026,20.1459]
[1779553923000,30.63,75385.61,1.9,-0.52531,0.00026,20.1459]
[1779553928953,30.63,75386.06,1.9,-0.52519,0.00026,20.14641]
[1779553934933,30.63,75386.13,1.9,-0.52517,0.00026,20.14649]
[1779553940832,30.64,75388.26,1.9,-0.52462,0.00026,20.1488]
[1779553941501,30.64,75388.26,1.9,-0.52462,0.00026,20.1488]
[1779553941840,30.64,75391.15,1.9,-0.52387,0.00026,20.15186]
[1779553942846,30.64,75397.24,1.9,-0.52231,0.00026,20.15807]
[1779553943852,30.64,75401.84,1.9,-0.52113,0.00026,20.16255]
[1779553948888,30.63,75403.15,1.9,-0.5208,0.00026,20.16379]
[1779553953922,30.63,75403.71,1.9,-0.52066,0.00026,20.16004]
[1779553958958,30.64,75401.95,1.9,-0.52111,0.00026,20.15839]
[1779553963993,30.64,75399.71,1.9,-0.52168,0.00026,20.15624]
[1779553969028,30.65,75398.11,1.9,-0.52208,0.00026,20.15469]
[1779553974063,30.65,75399.83,1.9,-0.52164,0.00026,20.15638]
[1779553979098,30.65,75399.08,1.9,-0.52183,0.00026,20.15566]
[1779553984133,30.66,75398.38,1.9,-0.522,0.00026,20.15498]
[1779553989168,30.66,75397.13,1.9,-0.52232,0.00026,20.15375]
[1779553994203,30.66,75396.65,1.9,-0.52244,0.00026,20.15328]
[1779554000245,30.67,75395.8,1.9,-0.52266,0.00026,20.15244]
[1779554005423,30.67,75393.57,1.9,-0.52323,0.00026,20.15018]
[1779554011326,30.67,75392.92,1.9,-0.5234,0.00026,20.14524]
[1779554017368,30.67,75392.86,1.9,-0.52341,0.00026,20.14519]
[1779554021396,30.67,75396.78,1.9,-0.5224,0.00026,20.14917]
[1779554026431,30.68,75398.26,1.9,-0.52202,0.00026,20.15064]
[1779554033480,30.68,75400.71,1.9,-0.52139,0.00026,20.15304]
[1779554038517,30.68,75401.38,1.9,-0.52121,0.00026,20.15369]
[1779554043550,30.69,75401.29,1.9,-0.52123,0.00026,20.15361]
[1779554048586,30.69,75398.44,1.9,-0.52196,0.00026,20.15085]
[1779554053620,30.69,75398.17,1.9,-0.52203,0.00026,20.15059]
[1779554058655,30.69,75397.39,1.9,-0.52223,0.00026,20.14983]
[1779554063691,30.7,75395.64,1.9,-0.52267,0.00026,20.14809]
[1779554068953,30.7,75392.43,1.9,-0.5235,0.00026,20.14482]
[1779554070739,30.7,75385.99,1.9,-0.52515,0.00026,20.13801]
[1779554071746,30.7,75379.31,1.9,-0.52687,0.00026,20.1263]
[1779554073345,30.7,75379.31,1.9,-0.52687,0.00026,20.1263]
[1779554073379,30.7,75379.31,1.9,-0.52687,0.00026,20.1263]
[1779554078981,30.7,75378.16,1.9,-0.52716,0.00026,20.12498]
[1779554079936,30.7,75378.75,1.9,-0.52701,0.00026,20.12566]
[1779554079990,30.7,75372.45,1.9,-0.52862,0.00026,20.11828]
[1779554081816,30.7,75368.48,1.9,-0.52964,0.00026,20.11346]
[1779554086851,30.7,75369.25,1.9,-0.52944,0.00026,20.1144]
[1779554090879,30.7,75373.22,1.9,-0.52843,0.00026,20.1192]
[1779554094464,30.7,75375.56,1.9,-0.52783,0.00026,20.12196]
[1779554099943,30.7,75376.54,1.9,-0.52758,0.00026,20.12311]
[1779554102963,30.7,75383.17,1.9,-0.52588,0.00026,20.13064]
[1779554103969,30.7,75389.91,1.9,-0.52415,0.00026,20.13792]
[1779554106991,30.7,75393.49,1.9,-0.52323,0.00026,20.14163]
[1779554113035,30.69,75394.62,1.9,-0.52295,0.00026,20.14277]
[1779554117066,30.69,75398.53,1.9,-0.52194,0.00026,20.14666]
[1779554123108,30.69,75400.03,1.9,-0.52156,0.00026,20.14811]
[1779554128143,30.68,75401.39,1.9,-0.52122,0.00026,20.14942]
[1779554133178,30.69,75399.24,1.9,-0.52177,0.00026,20.14307]
[1779554142241,30.69,75397.87,1.9,-0.52212,0.00026,20.14174]
[1779554150297,30.69,75395.53,1.9,-0.52272,0.00026,20.13941]
[1779554154325,30.69,75399.55,1.9,-0.52169,0.00026,20.14338]
[1779554160368,30.69,75397.89,1.9,-0.52212,0.00026,20.14176]
[1779554165404,30.69,75397.64,1.9,-0.52218,0.00026,20.1415]
[1779554170438,30.69,75396.79,1.9,-0.5224,0.00026,20.14066]
[1779554176616,30.68,75396.41,1.9,-0.5225,0.00026,20.14027]
[1779554184533,30.68,75396.41,1.9,-0.5225,0.00026,20.14026]
[1779554189571,30.68,75395.79,1.9,-0.52266,0.00026,20.13964]
[1779554190650,30.68,75390.69,1.9,-0.52397,0.00026,20.13441]
[1779554193604,30.68,75386.54,1.9,-0.52505,0.00026,20.1257]
[1779554199642,30.68,75383.14,1.9,-0.52592,0.00026,20.12197]
[1779554206443,30.68,75382.11,1.9,-0.52619,0.00026,20.12082]
[1779554211726,30.68,75381.06,1.9,-0.52646,0.00026,20.11964]
[1779554216906,30.68,75382.13,1.9,-0.52618,0.00026,20.12084]
[1779554219242,30.68,75382.13,1.9,-0.52618,0.00026,20.12084]
[1779554219527,30.68,75387.02,1.9,-0.52493,0.00026,20.12621]
[1779554224552,30.67,75389.58,1.9,-0.52427,0.00026,20.12894]
[1779554229574,30.67,75389.02,1.9,-0.52442,0.00026,20.12833]
[1779554234602,30.67,75387.95,1.9,-0.5247,0.00026,20.12718]
[1779554239625,30.67,75387.56,1.9,-0.5248,0.00026,20.12676]
[1779554242626,30.66,75391.89,1.9,-0.52369,0.00026,20.13132]
[1779554247649,30.66,75395.08,1.9,-0.52287,0.00026,20.13458]
[1779554252652,30.66,75396.47,1.9,-0.52253,0.00026,20.13169]
[1779554257654,30.65,75396.62,1.9,-0.52249,0.00026,20.13183]
[1779554259569,30.65,75401.18,1.9,-0.52132,0.00026,20.1363]
[1779554264584,30.65,75401.26,1.9,-0.5213,0.00026,20.13636]
[1779554266977,30.64,75404.13,1.9,-0.52057,0.00026,20.13909]
[1779554267016,30.64,75404.13,1.9,-0.52057,0.00026,20.13909]
[1779554267120,30.64,75404.13,1.9,-0.52057,0.00026,20.13909]
[1779554267139,30.64,75404.13,1.9,-0.52057,0.00026,20.13909]
[1779554267149,30.64,75405.16,1.9,-0.5203,0.00026,20.14005]
[1779554273027,30.64,75405.75,1.9,-0.52016,0.00026,20.14058]
[1779554274387,30.64,75405.52,1.9,-0.52022,0.00026,20.14037]
[1779554274421,30.64,75405.52,1.9,-0.52022,0.00026,20.14037]
[1779554276689,30.64,75406.82,1.9,-0.51988,0.00026,20.14156]
[1779554277076,30.64,75406.82,1.9,-0.51988,0.00026,20.14156]
[1779554279919,30.63,75408.98,1.9,-0.51933,0.00026,20.14351]
[1779554281085,30.63,75406.93,1.9,-0.51986,0.00026,20.14165]
[1779554282971,30.63,75407.41,1.9,-0.51974,0.00026,20.14208]
[1779554283064,30.63,75407.41,1.9,-0.51974,0.00026,20.14208]
[1779554286107,30.63,75407.66,1.9,-0.51968,0.00026,20.1423]
[1779554286621,30.63,75409.31,1.9,-0.51925,0.00026,20.14379]
[1779554291629,30.62,75411.57,1.9,-0.51867,0.00026,20.14578]
[1779554296656,30.62,75410.84,1.9,-0.51887,0.00026,20.14513]
[1779554301672,30.61,75411.23,1.9,-0.51877,0.00026,20.14546]
[1779554306684,30.6,75412.65,1.9,-0.51841,0.00026,20.14669]
[1779554309162,30.6,75415.73,1.9,-0.51762,0.00026,20.14932]
[1779554309216,30.6,75415.73,1.9,-0.51762,0.00026,20.14932]
[1779554309411,30.6,75415.73,1.9,-0.51762,0.00026,20.14932]
[1779554312942,30.6,75417.31,1.9,-0.51722,0.00026,20.14636]
[1779554313624,30.6,75416.93,1.9,-0.51732,0.00026,20.14604]
[1779554313930,30.6,75416.93,1.9,-0.51732,0.00026,20.14604]
[1779554314151,30.6,75416.93,1.9,-0.51732,0.00026,20.14604]
[1779554314446,30.6,75416.93,1.9,-0.51732,0.00026,20.14604]
[1779554317619,30.59,75426.27,1.9,-0.51492,0.00026,20.15344]
[1779554318077,30.59,75426.27,1.9,-0.51492,0.00026,20.15344]
[1779554318473,30.59,75426.27,1.9,-0.51492,0.00026,20.15344]
[1779554324516,30.58,75429.39,1.9,-0.51412,0.00026,20.15575]
[1779554330558,30.58,75430.57,1.9,-0.51382,0.00026,20.15659]
[1779554335592,30.57,75433.15,1.9,-0.51316,0.00026,20.15841]
[1779554341222,30.57,75434.46,1.9,-0.51282,0.00026,20.15932]
[1779554345884,30.56,75435.42,1.9,-0.51258,0.00026,20.15997]
[1779554345952,30.56,75435.42,1.9,-0.51258,0.00026,20.15997]
[1779554347566,30.56,75435.05,1.9,-0.51267,0.00026,20.15971]
[1779554347601,30.56,75435.05,1.9,-0.51267,0.00026,20.15971]
[1779554347679,30.56,75442.93,1.9,-0.51064,0.00026,20.16482]
[1779554347752,30.56,75442.93,1.9,-0.51064,0.00026,20.16482]
[1779554347795,30.56,75442.93,1.9,-0.51064,0.00026,20.16482]
[1779554350700,30.54,75462.69,1.9,-0.50555,0.00026,20.17533]
[1779554351412,30.54,75462.69,1.9,-0.50555,0.00026,20.17533]
[1779554351707,30.54,75468.62,1.9,-0.50402,0.00026,20.17784]
[1779554353407,30.54,75470.96,1.9,-0.50342,0.00026,20.17875]
[1779554353419,30.54,75470.96,1.9,-0.50342,0.00026,20.17875]
[1779554353647,30.54,75472.21,1.9,-0.50309,0.00026,20.17922]
[1779554358655,30.54,75471.47,1.9,-0.50328,0.00026,20.17895]
[1779554363662,30.53,75470.93,1.9,-0.50343,0.00026,20.17874]
[1779554364696,30.53,75466.61,1.9,-0.50454,0.00026,20.17702]
[1779554367696,30.53,75462.35,1.9,-0.50564,0.00026,20.17517]
[1779554368379,30.53,75462.35,1.9,-0.50564,0.00026,20.17517]
[1779554368696,30.53,75462.81,1.9,-0.50553,0.00026,20.17538]
[1779554369640,30.53,75456.92,1.9,-0.50705,0.00026,20.17259]
[1779554371649,30.52,75452.67,1.9,-0.50815,0.00026,20.16612]
[1779554372202,30.52,75452.67,1.9,-0.50815,0.00026,20.16612]
[1779554372398,30.52,75452.67,1.9,-0.50815,0.00026,20.16612]
[1779554381918,30.52,75451.28,1.9,-0.50851,0.00026,20.16537]
[1779554386990,30.52,75454.03,1.9,-0.5078,0.00026,20.16683]
[1779554387538,30.52,75454.03,1.9,-0.5078,0.00026,20.16683]
[1779554387596,30.51,75459.08,1.9,-0.5065,0.00026,20.16937]
[1779554392994,30.51,75458.73,1.9,-0.50659,0.00026,20.1692]
[1779554398210,30.51,75461.06,1.9,-0.50599,0.00026,20.1703]
[1779554403423,30.51,75461.34,1.9,-0.50592,0.00026,20.17043]
[1779554408282,30.51,75452.31,1.9,-0.50825,0.00026,20.16592]
[1779554413462,30.51,75452.51,1.9,-0.5082,0.00026,20.16602]
[1779554413506,30.51,75456.64,1.9,-0.50713,0.00026,20.16817]
[1779554418591,30.5,75457.86,1.9,-0.50682,0.00026,20.16877]
[1779554424214,30.5,75456.08,1.9,-0.50728,0.00026,20.16788]
[1779554430256,30.5,75453.14,1.9,-0.50804,0.00026,20.16636]
[1779554435294,30.49,75452.55,1.9,-0.5082,0.00026,20.16176]
[1779554441333,30.49,75452.78,1.9,-0.50814,0.00026,20.16188]
[1779554445361,30.49,75447.79,1.9,-0.50943,0.00026,20.15911]
[1779554450396,30.49,75446.23,1.9,-0.50984,0.00026,20.1582]
[1779554453419,30.49,75442.2,1.9,-0.51088,0.00026,20.15576]
[1779554458634,30.49,75440.91,1.9,-0.51122,0.00026,20.15494]
[1779554463659,30.49,75440.76,1.9,-0.51125,0.00026,20.15485]
[1779554463673,30.49,75440.76,1.9,-0.51125,0.00026,20.15485]
[1779554463713,30.49,75440.76,1.9,-0.51125,0.00026,20.15485]
[1779554463808,30.49,75440.76,1.9,-0.51125,0.00026,20.15485]
[1779554463792,30.49,75440.31,1.9,-0.51137,0.00026,20.15456]
[1779554463842,30.49,75440.31,1.9,-0.51137,0.00026,20.15456]
[1779554464096,30.49,75440.31,1.9,-0.51137,0.00026,20.15456]
[1779554464137,30.49,75440.31,1.9,-0.51137,0.00026,20.15456]
[1779554464257,30.49,75440.31,1.9,-0.51137,0.00026,20.15456]
[1779554464300,30.49,75440.31,1.9,-0.51137,0.00026,20.15456]
[1779554464462,30.49,75440.31,1.9,-0.51137,0.00026,20.15456]
[1779554464505,30.49,75440.31,1.9,-0.51137,0.00026,20.15456]
[1779554464611,30.49,75440.31,1.9,-0.51137,0.00026,20.15456]
[1779554464720,30.49,75440.31,1.9,-0.51137,0.00026,20.15456]
[1779554464763,30.49,75440.31,1.9,-0.51137,0.00026,20.15456]
[1779554464800,30.49,75440.16,1.9,-0.51141,0.00026,20.15447]
[1779554464916,30.49,75440.16,1.9,-0.51141,0.00026,20.15447]
[1779554464943,30.49,75440.16,1.9,-0.51141,0.00026,20.15447]
[1779554465140,30.49,75440.16,1.9,-0.51141,0.00026,20.15447]
[1779554465152,30.49,75440.16,1.9,-0.51141,0.00026,20.15447]
[1779554465354,30.49,75440.16,1.9,-0.51141,0.00026,20.15447]
[1779554465387,30.49,75440.16,1.9,-0.51141,0.00026,20.15447]
[1779554465552,30.49,75440.16,1.9,-0.51141,0.00026,20.15447]
[1779554465593,30.49,75440.16,1.9,-0.51141,0.00026,20.15447]
[1779554465763,30.49,75440.16,1.9,-0.51141,0.00026,20.15447]
[1779554465800,30.49,75440.16,1.9,-0.51141,0.00026,20.15447]
[1779554465604,30.49,75439.06,1.9,-0.5117,0.00026,20.15375]
[1779554465998,30.49,75439.06,1.9,-0.5117,0.00026,20.15375]
[1779554466627,30.49,75439.06,1.9,-0.5117,0.00026,20.15375]
[1779554470306,30.49,75438.79,1.9,-0.51177,0.00026,20.15358]
[1779554470312,30.49,75438.79,1.9,-0.51177,0.00026,20.15358]
[1779554470730,30.49,75438.4,1.9,-0.51187,0.00026,20.15332]
[1779554475753,30.48,75437.5,1.9,-0.5121,0.00026,20.15272]
[1779554480756,30.48,75437.48,1.9,-0.51211,0.00026,20.15271]
[1779554485090,30.48,75437.56,1.9,-0.51209,0.00026,20.15276]
[1779554485642,30.48,75437.56,1.9,-0.51209,0.00026,20.15276]
[1779554490676,30.47,75437.08,1.9,-0.51222,0.00026,20.15243]
[1779554495711,30.47,75436.62,1.9,-0.51234,0.00026,20.14784]
[1779554497735,30.47,75436.56,1.9,-0.51236,0.00026,20.1478]
[1779554497753,30.47,75436.56,1.9,-0.51236,0.00026,20.1478]
[1779554498055,30.47,75436.81,1.9,-0.5123,0.00026,20.14797]
[1779554498111,30.47,75436.81,1.9,-0.5123,0.00026,20.14797]
[1779554498128,30.47,75436.81,1.9,-0.5123,0.00026,20.14797]
[1779554498835,30.47,75437.65,1.9,-0.51208,0.00026,20.14853]
[1779554501570,30.47,75440.07,1.9,-0.51145,0.00026,20.15011]
[1779554501757,30.46,75441.55,1.9,-0.51107,0.00026,20.15105]
[1779554506781,30.46,75442.71,1.9,-0.51077,0.00026,20.15177]
[1779554511781,30.46,75445.4,1.9,-0.51008,0.00026,20.15341]
[1779554516788,30.46,75444.9,1.9,-0.51021,0.00026,20.15311]
[1779554519879,30.45,75450.77,1.9,-0.50869,0.00026,20.15649]
[1779554524907,30.45,75452.68,1.9,-0.50819,0.00026,20.15753]
[1779554529934,30.45,75453.37,1.9,-0.50802,0.00026,20.1579]
[1779554534956,30.45,75456.06,1.9,-0.50732,0.00026,20.15929]
[1779554537780,30.45,75455.57,1.9,-0.50745,0.00026,20.15904]
[1779554538820,30.45,75450.44,1.9,-0.50878,0.00026,20.15631]
[1779554542873,30.45,75445.88,1.9,-0.50996,0.00026,20.15369]
[1779554547902,30.44,75444.91,1.9,-0.51021,0.00026,20.1531]
[1779554552905,30.44,75443.28,1.9,-0.51064,0.00026,20.14783]
[1779554557911,30.44,75442.46,1.9,-0.51085,0.00026,20.14732]
[1779554561848,30.44,75435.7,1.9,-0.51261,0.00026,20.1429]
[1779554562038,30.44,75435.7,1.9,-0.51261,0.00026,20.1429]
[1779554562787,30.43,75430.47,1.9,-0.51397,0.00026,20.13922]
[1779554568221,30.43,75431.75,1.9,-0.51364,0.00026,20.14014]
[1779554574263,30.42,75431.78,1.9,-0.51364,0.00026,20.14015]
[1779554579483,30.42,75432.4,1.9,-0.51348,0.00026,20.14059]
[1779554585345,30.41,75433.4,1.9,-0.51322,0.00026,20.14129]
[1779554590379,30.41,75433.71,1.9,-0.51315,0.00026,20.1415]
[1779554596421,30.4,75433.41,1.9,-0.51323,0.00026,20.14128]
[1779554601456,30.4,75433.1,1.9,-0.51331,0.00026,20.14106]
[1779554604351,30.39,75430.71,1.9,-0.51393,0.00026,20.13935]
[1779554604395,30.39,75431.03,1.9,-0.51385,0.00026,20.13958]
[1779554609694,30.39,75431.03,1.9,-0.51386,0.00026,20.13957]
[1779554612506,30.39,75431.03,1.9,-0.51386,0.00026,20.13957]
[1779554612530,30.39,75431.03,1.9,-0.51386,0.00026,20.13957]
[1779554612560,30.39,75431.03,1.9,-0.51386,0.00026,20.13957]
[1779554612663,30.39,75431.03,1.9,-0.51386,0.00026,20.13957]
[1779554612798,30.39,75431.03,1.9,-0.51386,0.00026,20.13957]
[1779554612833,30.39,75431.03,1.9,-0.51386,0.00026,20.13957]
[1779554612892,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554613002,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554613039,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554613364,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554613395,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554613615,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554613633,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554613934,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554613959,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554613647,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554614142,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554614160,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554614466,30.38,75431.03,1.9,-0.51386,0.00026,20.13528]
[1779554616673,30.38,75431.08,1.9,-0.51385,0.00026,20.13532]
[1779554616702,30.38,75431.08,1.9,-0.51385,0.00026,20.13532]
[1779554618743,30.38,75431.03,1.9,-0.51387,0.00026,20.13528]
[1779554618828,30.38,75428.76,1.9,-0.51446,0.00026,20.13361]
[1779554624846,30.38,75428.86,1.9,-0.51443,0.00026,20.13368]
[1779554631666,30.37,75430.8,1.9,-0.51393,0.00026,20.1351]
[1779554633021,30.37,75430.81,1.9,-0.51393,0.00026,20.1351]
[1779554633028,30.37,75430.81,1.9,-0.51393,0.00026,20.1351]
[1779554633223,30.37,75430.98,1.9,-0.51389,0.00026,20.13523]
[1779554638849,30.36,75431.02,1.9,-0.51388,0.00026,20.13525]
[1779554639768,30.36,75431.03,1.9,-0.51388,0.00026,20.13526]
[1779554639938,30.36,75427.92,1.9,-0.51469,0.00026,20.13296]
[1779554641387,30.36,75426.1,1.9,-0.51516,0.00026,20.13159]
[1779554641936,30.36,75420.33,1.9,-0.51666,0.00026,20.12703]
[1779554642960,30.37,75415.47,1.9,-0.51792,0.00026,20.12297]
[1779554645947,30.37,75414.78,1.9,-0.5181,0.00026,20.12238]
[1779554647010,30.37,75415.41,1.9,-0.51793,0.00026,20.12292]
[1779554647291,30.37,75415.41,1.9,-0.51793,0.00026,20.12292]
[1779554648016,30.37,75420.57,1.9,-0.51659,0.00026,20.12723]
[1779554648969,30.37,75424.84,1.9,-0.51548,0.00026,20.13062]
[1779554650349,30.37,75425.18,1.9,-0.5154,0.00026,20.13088]
[1779554650365,30.37,75425.18,1.9,-0.5154,0.00026,20.13088]
[1779554650996,30.37,75424.19,1.9,-0.51565,0.00026,20.13011]
[1779554656007,30.36,75422.55,1.9,-0.51608,0.00026,20.12881]
[1779554661015,30.36,75421.32,1.9,-0.51641,0.00026,20.12782]
[1779554666039,30.36,75419.83,1.9,-0.5168,0.00026,20.1266]
[1779554671063,30.35,75418.37,1.9,-0.51718,0.00026,20.12111]
[1779554676063,30.35,75418.05,1.9,-0.51727,0.00026,20.12083]
[1779554681068,30.35,75417.31,1.9,-0.51747,0.00026,20.12021]
[1779554686090,30.34,75416.51,1.9,-0.51768,0.00026,20.11952]
[1779554691107,30.34,75416.28,1.9,-0.51774,0.00026,20.11932]
[1779554694842,30.34,75413.03,1.9,-0.51859,0.00026,20.1165]
[1779554695007,30.34,75412.15,1.9,-0.51882,0.00026,20.11573]
[1779554698031,30.34,75404.39,1.9,-0.52083,0.00026,20.1086]
[1779554702585,30.34,75404.88,1.9,-0.5207,0.00026,20.10907]
[1779554702995,30.34,75405.11,1.9,-0.52064,0.00026,20.10929]
[1779554704326,30.34,75405.21,1.9,-0.52061,0.00026,20.10939]
[1779554704999,30.34,75406.57,1.9,-0.52026,0.00026,20.11067]
[1779554706064,30.34,75415.3,1.9,-0.51799,0.00026,20.11849]
[1779554708077,30.34,75416.45,1.9,-0.51769,0.00026,20.11947]
[1779554708893,30.34,75416.45,1.9,-0.51769,0.00026,20.11947]
[1779554708907,30.34,75416.45,1.9,-0.51769,0.00026,20.11947]
[1779554709004,30.34,75416.43,1.9,-0.5177,0.00026,20.11945]
[1779554714031,30.34,75415.33,1.9,-0.51799,0.00026,20.11851]
[1779554719034,30.33,75415.34,1.9,-0.51799,0.00026,20.11851]
[1779554724049,30.33,75414.75,1.9,-0.51815,0.00026,20.11799]
[1779554729051,30.32,75416.67,1.9,-0.51765,0.00026,20.11963]
[1779554734051,30.32,75416.38,1.9,-0.51773,0.00026,20.11509]
[1779554739070,30.32,75416.28,1.9,-0.51776,0.00026,20.115]
[1779554744092,30.31,75419.1,1.9,-0.51703,0.00026,20.11736]
[1779554749119,30.31,75418.84,1.9,-0.5171,0.00026,20.11714]
[1779554754126,30.31,75415.92,1.9,-0.51786,0.00026,20.11467]
[1779554759148,30.3,75415.62,1.9,-0.51795,0.00026,20.11441]
[1779554764176,30.3,75415.42,1.9,-0.518,0.00026,20.11423]
[1779554769194,30.3,75415.37,1.9,-0.51802,0.00026,20.11418]
[1779554774216,30.3,75415.22,1.9,-0.51806,0.00026,20.11405]
[1779554779221,30.29,75414.82,1.9,-0.51816,0.00026,20.1137]
[1779554784246,30.29,75413.95,1.9,-0.51839,0.00026,20.11294]
[1779554785063,30.29,75409.85,1.9,-0.51946,0.00026,20.10928]
[1779554785334,30.29,75409.85,1.9,-0.51946,0.00026,20.10928]
[1779554786123,30.29,75408.46,1.9,-0.51982,0.00026,20.10802]
[1779554787023,30.29,75408.46,1.9,-0.51982,0.00026,20.10802]
[1779554787082,30.3,75408.13,1.9,-0.51991,0.00026,20.10772]
[1779554794656,30.3,75408.41,1.9,-0.51983,0.00026,20.1037]
[1779554799853,30.31,75409.64,1.9,-0.51951,0.00026,20.10484]
[1779554803838,30.31,75408.81,1.9,-0.51972,0.00026,20.10409]
[1779554803928,30.31,75404.54,1.9,-0.52083,0.00026,20.1001]
[1779554808017,30.31,75400.76,1.9,-0.52181,0.00026,20.09644]
[1779554813971,30.32,75402.14,1.9,-0.52145,0.00026,20.0978]
[1779554821199,30.32,75403.03,1.9,-0.52122,0.00026,20.09867]
[1779554827043,30.32,75404.36,1.9,-0.52087,0.00026,20.09995]
[1779554832078,30.32,75404.32,1.9,-0.52088,0.00026,20.09991]
[1779554838067,30.32,75405.41,1.9,-0.5206,0.00026,20.10095]
[1779554844162,30.32,75407.57,1.9,-0.52003,0.00026,20.10297]
[1779554849196,30.32,75407.61,1.9,-0.52002,0.00026,20.10301]
[1779554855091,30.32,75407.28,1.9,-0.52011,0.00026,20.09842]
[1779554860283,30.32,75407.39,1.9,-0.52009,0.00026,20.09852]
[1779554867929,30.32,75407.03,1.9,-0.52018,0.00026,20.09818]
[1779554873375,30.32,75407.95,1.9,-0.51994,0.00026,20.09904]
[1779554878409,30.32,75408.42,1.9,-0.51982,0.00026,20.09947]
[1779554883445,30.33,75409.69,1.9,-0.51948,0.00026,20.10065]
[1779554888480,30.34,75410.26,1.9,-0.51932,0.00026,20.10118]
[1779554894186,30.34,75410.53,1.9,-0.51925,0.00026,20.10142]
[1779554900564,30.34,75410.23,1.9,-0.51933,0.00026,20.10115]
[1779554905599,30.33,75409.36,1.9,-0.51956,0.00026,20.10036]
[1779554910754,30.33,75409.13,1.9,-0.51962,0.00026,20.10015]
[1779554912900,30.33,75400.85,1.9,-0.52178,0.00026,20.088]
[1779554915647,30.33,75395.61,1.9,-0.52315,0.00026,20.08274]
[1779554921903,30.34,75394.37,1.9,-0.52346,0.00026,20.08147]
[1779554928007,30.35,75393.26,1.9,-0.52375,0.00026,20.08034]
[1779554933372,30.35,75390.32,1.9,-0.52451,0.00026,20.07721]
[1779554939838,30.34,75392.42,1.9,-0.52397,0.00026,20.07943]
[1779554940378,30.34,75392.42,1.9,-0.52397,0.00026,20.07943]
[1779554940416,30.34,75392.42,1.9,-0.52397,0.00026,20.07943]
[1779554945879,30.34,75389.21,1.9,-0.5248,0.00026,20.07601]
[1779554950914,30.35,75388.68,1.9,-0.52494,0.00026,20.07544]
[1779554953063,30.35,75387.64,1.9,-0.52521,0.00026,20.07431]
[1779554953324,30.35,75379.23,1.9,-0.5274,0.00026,20.06479]
[1779554955244,30.35,75383.46,1.9,-0.52629,0.00026,20.06966]
[1779554960258,30.35,75383.58,1.9,-0.52626,0.00026,20.06981]
[1779554965278,30.36,75384.62,1.9,-0.52598,0.00026,20.071]
[1779554970281,30.36,75386.19,1.9,-0.52557,0.00026,20.07276]
[1779554975289,30.36,75385.91,1.9,-0.52565,0.00026,20.06817]
[1779554980305,30.37,75385.4,1.9,-0.52578,0.00026,20.06762]
[1779554985327,30.37,75381.72,1.9,-0.52673,0.00026,20.06347]
[1779554990355,30.37,75382.3,1.9,-0.52657,0.00026,20.06415]
[1779554990335,30.38,75390.99,1.9,-0.52431,0.00026,20.07374]
[1779554990686,30.38,75390.99,1.9,-0.52431,0.00026,20.07374]
[1779554990741,30.38,75390.99,1.9,-0.52431,0.00026,20.07374]
[1779554990929,30.38,75390.99,1.9,-0.52431,0.00026,20.07374]
[1779554990997,30.38,75390.99,1.9,-0.52431,0.00026,20.07374]
[1779554991086,30.38,75390.99,1.9,-0.52431,0.00026,20.07374]
[1779554991145,30.38,75390.99,1.9,-0.52431,0.00026,20.07374]
[1779554991282,30.38,75390.99,1.9,-0.52431,0.00026,20.07374]
[1779554991355,30.37,75406.49,1.9,-0.52028,0.00026,20.08923]
[1779554991459,30.37,75406.49,1.9,-0.52028,0.00026,20.08923]
[1779554991720,30.37,75406.49,1.9,-0.52028,0.00026,20.08923]
[1779554991760,30.37,75406.49,1.9,-0.52028,0.00026,20.08923]
[1779554992115,30.37,75406.49,1.9,-0.52028,0.00026,20.08923]
[1779554992152,30.37,75406.49,1.9,-0.52028,0.00026,20.08923]
[1779554992345,30.37,75406.49,1.9,-0.52028,0.00026,20.08923]
[1779554992200,30.37,75406.49,1.9,-0.52028,0.00026,20.08923]
[1779554992407,30.37,75406.49,1.9,-0.52028,0.00026,20.08923]
[1779554992409,30.37,75406.49,1.9,-0.52028,0.00026,20.08923]
[1779554993049,30.37,75406.49,1.9,-0.52028,0.00026,20.08923]
[1779554993282,30.37,75411.34,1.9,-0.51902,0.00026,20.09365]
[1779554993699,30.37,75411.34,1.9,-0.51902,0.00026,20.09365]
[1779554994309,30.37,75411.5,1.9,-0.51898,0.00026,20.0938]
[1779554996238,30.38,75411.17,1.9,-0.51906,0.00026,20.09351]
[1779554996276,30.38,75411.17,1.9,-0.51906,0.00026,20.09351]
[1779554996322,30.38,75413.12,1.9,-0.51856,0.00026,20.09523]
[1779554999225,30.38,75411.63,1.9,-0.51894,0.00026,20.09392]
[1779554999288,30.38,75411.63,1.9,-0.51894,0.00026,20.09392]
[1779555001552,30.38,75411.63,1.9,-0.51894,0.00026,20.09392]
[1779555002284,30.38,75411.45,1.9,-0.51899,0.00026,20.09376]
[1779555003314,30.38,75398.18,1.9,-0.52244,0.00026,20.08119]
[1779555005310,30.38,75395.0,1.9,-0.52326,0.00026,20.07796]
[1779555010327,30.39,75394.73,1.9,-0.52333,0.00026,20.07771]
[1779555015362,30.4,75394.67,1.9,-0.52333,0.00026,20.07767]
[1779555020397,30.41,75393.61,1.9,-0.5236,0.00026,20.07659]
[1779555021403,30.41,75400.47,1.9,-0.52182,0.00026,20.08354]
[1779555021619,30.41,75400.47,1.9,-0.52182,0.00026,20.08354]
[1779555021713,30.41,75400.47,1.9,-0.52182,0.00026,20.08354]
[1779555022410,30.41,75405.87,1.9,-0.52041,0.00026,20.08873]
[1779555022601,30.41,75405.87,1.9,-0.52041,0.00026,20.08873]
[1779555022612,30.41,75405.87,1.9,-0.52041,0.00026,20.08873]
[1779555022629,30.41,75410.37,1.9,-0.51924,0.00026,20.09286]
[1779555027389,30.4,75415.06,1.9,-0.51803,0.00026,20.09697]
[1779555032056,30.4,75415.73,1.9,-0.51786,0.00026,20.09754]
[1779555032412,30.4,75414.37,1.9,-0.51821,0.00026,20.09209]
[1779555036708,30.4,75414.62,1.9,-0.51815,0.00026,20.09231]
[1779555039991,30.41,75414.81,1.9,-0.5181,0.00026,20.09247]
[1779555039994,30.41,75414.81,1.9,-0.5181,0.00026,20.09247]
[1779555040025,30.41,75414.81,1.9,-0.5181,0.00026,20.09247]
[1779555041965,30.41,75414.46,1.9,-0.51819,0.00026,20.09217]
[1779555042001,30.41,75414.46,1.9,-0.51819,0.00026,20.09217]
[1779555042406,30.41,75423.15,1.9,-0.51593,0.00026,20.09936]
[1779555045210,30.4,75426.26,1.9,-0.51512,0.00026,20.10177]
[1779555045237,30.4,75426.26,1.9,-0.51512,0.00026,20.10177]
[1779555048441,30.4,75425.96,1.9,-0.5152,0.00026,20.10154]
[1779555048449,30.4,75425.96,1.9,-0.5152,0.00026,20.10154]
[1779555048596,30.4,75425.96,1.9,-0.5152,0.00026,20.10154]
[1779555053634,30.4,75425.95,1.9,-0.51521,0.00026,20.10153]
[1779555059676,30.4,75427.48,1.9,-0.51481,0.00026,20.10269]
[1779555065720,30.39,75427.27,1.9,-0.51487,0.00026,20.10252]
[1779555070753,30.39,75426.21,1.9,-0.51514,0.00026,20.10171]
[1779555075789,30.39,75426.8,1.9,-0.51499,0.00026,20.10216]
[1779555080924,30.39,75427.19,1.9,-0.51489,0.00026,20.10245]
[1779555086866,30.38,75428.29,1.9,-0.51461,0.00026,20.10327]
[1779555090902,30.38,75419.49,1.9,-0.5169,0.00026,20.09636]
[1779555095937,30.38,75418.31,1.9,-0.51722,0.00026,20.09109]
[1779555100972,30.37,75417.49,1.9,-0.51743,0.00026,20.0904]
[1779555103259,30.37,75417.49,1.9,-0.51743,0.00026,20.0904]
[1779555106179,30.37,75415.95,1.9,-0.51784,0.00026,20.08909]
[1779555106444,30.37,75414.86,1.9,-0.51812,0.00026,20.08816]
[1779555109733,30.37,75414.3,1.9,-0.51826,0.00026,20.08768]
[1779555110035,30.37,75414.3,1.9,-0.51826,0.00026,20.08768]
[1779555111462,30.37,75414.3,1.9,-0.51826,0.00026,20.08768]
[1779555111477,30.37,75414.3,1.9,-0.51826,0.00026,20.08768]
[1779555121112,30.39,75414.79,1.9,-0.51813,0.00026,20.08813]
[1779555126148,30.39,75414.55,1.9,-0.51818,0.00026,20.08793]
[1779555132191,30.39,75414.28,1.9,-0.51825,0.00026,20.0877]
[1779555139241,30.39,75415.0,1.9,-0.51807,0.00026,20.08831]
[1779555145283,30.38,75414.64,1.9,-0.51817,0.00026,20.08799]
[1779555152332,30.38,75414.34,1.9,-0.51826,0.00026,20.08343]
[1779555152807,30.38,75414.34,1.9,-0.51826,0.00026,20.08343]
[1779555152818,30.38,75414.34,1.9,-0.51826,0.00026,20.08343]
[1779555153551,30.37,75417.45,1.9,-0.51745,0.00026,20.08608]
[1779555154880,30.37,75417.45,1.9,-0.51745,0.00026,20.08608]
[1779555154911,30.37,75417.45,1.9,-0.51745,0.00026,20.08608]
[1779555156028,30.37,75417.45,1.9,-0.51745,0.00026,20.08608]
[1779555156060,30.37,75417.45,1.9,-0.51745,0.00026,20.08608]
[1779555156361,30.37,75423.9,1.9,-0.51577,0.00026,20.09132]
[1779555157366,30.37,75428.29,1.9,-0.51463,0.00026,20.09468]
[1779555158374,30.37,75432.99,1.9,-0.5134,0.00026,20.0981]
[1779555158801,30.37,75432.99,1.9,-0.5134,0.00026,20.0981]
[1779555158804,30.37,75432.99,1.9,-0.5134,0.00026,20.0981]
[1779555158865,30.37,75432.99,1.9,-0.5134,0.00026,20.0981]
[1779555159075,30.37,75432.99,1.9,-0.5134,0.00026,20.0981]
[1779555159128,30.37,75432.99,1.9,-0.5134,0.00026,20.0981]
[1779555159381,30.37,75433.86,1.9,-0.51318,0.00026,20.09872]
[1779555160388,30.37,75439.58,1.9,-0.51169,0.00026,20.10258]
[1779555161068,30.37,75439.58,1.9,-0.51169,0.00026,20.10258]
[1779555161093,30.37,75439.58,1.9,-0.51169,0.00026,20.10258]
[1779555161394,30.37,75442.42,1.9,-0.51095,0.00026,20.1044]
[1779555164958,30.38,75443.79,1.9,-0.51059,0.00026,20.10525]
[1779555165508,30.38,75443.79,1.9,-0.51059,0.00026,20.10525]
[1779555165525,30.38,75443.79,1.9,-0.51059,0.00026,20.10525]
[1779555172474,30.38,75449.32,1.9,-0.50915,0.00026,20.10852]
[1779555175536,30.38,75450.16,1.9,-0.50893,0.00026,20.10899]
[1779555176534,30.38,75424.83,1.9,-0.51552,0.00026,20.09206]
[1779555177636,30.38,75424.83,1.9,-0.51552,0.00026,20.09206]
[1779555178538,30.38,75424.38,1.9,-0.51564,0.00026,20.0917]
[1779555179656,30.38,75425.03,1.9,-0.51547,0.00026,20.09221]
[1779555179815,30.38,75425.03,1.9,-0.51547,0.00026,20.09221]
[1779555180553,30.38,75425.03,1.9,-0.51547,0.00026,20.09221]
[1779555185588,30.37,75424.59,1.9,-0.51559,0.00026,20.09186]
[1779555185817,30.37,75424.59,1.9,-0.51559,0.00026,20.09186]
[1779555185824,30.37,75424.59,1.9,-0.51559,0.00026,20.09186]
[1779555186595,30.37,75420.2,1.9,-0.51673,0.00026,20.08836]
[1779555187603,30.38,75415.85,1.9,-0.51786,0.00026,20.08473]
[1779555187863,30.38,75415.85,1.9,-0.51786,0.00026,20.08473]
[1779555189919,30.38,75415.52,1.9,-0.51795,0.00026,20.08445]
[1779555191517,30.38,75415.15,1.9,-0.51804,0.00026,20.08413]
[1779555191544,30.38,75415.15,1.9,-0.51804,0.00026,20.08413]
[1779555191585,30.38,75415.09,1.9,-0.51806,0.00026,20.08408]
[1779555194014,30.38,75415.02,1.9,-0.51808,0.00026,20.08402]
[1779555194073,30.38,75414.82,1.9,-0.51813,0.00026,20.08385]
[1779555200693,30.39,75414.21,1.9,-0.51828,0.00026,20.08333]
[1779555207429,30.39,75412.85,1.9,-0.51863,0.00026,20.08215]
[1779555208609,30.39,75405.15,1.9,-0.52063,0.00026,20.07513]
[1779555209757,30.39,75399.48,1.9,-0.52211,0.00026,20.06964]
[1779555214791,30.39,75398.77,1.9,-0.5223,0.00026,20.06464]
[1779555218727,30.39,75397.31,1.9,-0.52268,0.00026,20.06318]
[1779555219629,30.39,75397.31,1.9,-0.52268,0.00026,20.06318]
[1779555219620,30.39,75391.6,1.9,-0.52416,0.00026,20.05727]
[1779555220544,30.39,75390.7,1.9,-0.5244,0.00026,20.05631]
[1779555222820,30.4,75390.46,1.9,-0.52446,0.00026,20.05607]
[1779555223639,30.4,75391.12,1.9,-0.52428,0.00026,20.05677]
[1779555228641,30.4,75390.35,1.9,-0.52448,0.00026,20.05597]
[1779555233649,30.41,75389.72,1.9,-0.52463,0.00026,20.05532]
[1779555238664,30.42,75389.46,1.9,-0.52469,0.00026,20.05507]
[1779555243681,30.43,75387.26,1.9,-0.52525,0.00026,20.05271]
[1779555248691,30.44,75387.51,1.9,-0.52518,0.00026,20.05301]
[1779555253716,30.44,75384.77,1.9,-0.52588,0.00026,20.05001]
[1779555258717,30.45,75381.24,1.9,-0.52679,0.00026,20.04605]
[1779555263732,30.46,75381.73,1.9,-0.52666,0.00026,20.04663]
[1779555268749,30.46,75383.07,1.9,-0.5263,0.00026,20.04817]
[1779555273750,30.46,75382.65,1.9,-0.52642,0.00026,20.04341]
[1779555278777,30.47,75379.84,1.9,-0.52715,0.00026,20.0402]
[1779555283803,30.47,75380.26,1.9,-0.52704,0.00026,20.04069]
[1779555286668,30.47,75372.24,1.9,-0.52912,0.00026,20.03118]
[1779555291674,30.47,75372.86,1.9,-0.52895,0.00026,20.03194]
[1779555295090,30.47,75372.86,1.9,-0.52895,0.00026,20.03195]
[1779555295112,30.47,75372.86,1.9,-0.52895,0.00026,20.03195]
[1779555295512,30.47,75366.94,1.9,-0.53049,0.00026,20.02462]
[1779555296997,30.47,75366.94,1.9,-0.53049,0.00026,20.02461]
[1779555297377,30.47,75365.17,1.9,-0.53095,0.00026,20.02236]
[1779555302413,30.47,75363.39,1.9,-0.53141,0.00026,20.02006]
[1779555304909,30.46,75360.56,1.9,-0.53215,0.00026,20.01634]
[1779555304945,30.46,75360.56,1.9,-0.53215,0.00026,20.01634]
[1779555305725,30.46,75365.09,1.9,-0.53098,0.00026,20.02222]
[1779555307447,30.46,75369.48,1.9,-0.52984,0.00026,20.02775]
[1779555311384,30.45,75370.02,1.9,-0.52971,0.00026,20.02839]
[1779555316387,30.44,75369.12,1.9,-0.52995,0.00026,20.02723]
[1779555317265,30.44,75369.86,1.9,-0.52976,0.00026,20.02814]
[1779555319811,30.44,75372.12,1.9,-0.52918,0.00026,20.03091]
[1779555319836,30.44,75372.12,1.9,-0.52918,0.00026,20.03091]
[1779555320539,30.44,75372.12,1.9,-0.52918,0.00026,20.03091]
[1779555321819,30.44,75371.73,1.9,-0.52928,0.00026,20.03043]
[1779555321830,30.44,75371.73,1.9,-0.52928,0.00026,20.03043]
[1779555322741,30.44,75370.84,1.9,-0.52952,0.00026,20.02933]
[1779555327754,30.43,75368.96,1.9,-0.53001,0.00026,20.02695]
[1779555332761,30.42,75367.8,1.9,-0.53033,0.00026,20.02116]
[1779555337768,30.42,75368.76,1.9,-0.53008,0.00026,20.02238]
[1779555342779,30.43,75368.55,1.9,-0.53013,0.00026,20.02212]
[1779555344239,30.43,75368.59,1.9,-0.53012,0.00026,20.02218]
[1779555344244,30.43,75368.59,1.9,-0.53012,0.00026,20.02218]
[1779555344274,30.43,75368.59,1.9,-0.53012,0.00026,20.02218]
[1779555344707,30.43,75368.59,1.9,-0.53012,0.00026,20.02218]
[1779555349743,30.43,75365.87,1.9,-0.53082,0.00026,20.01875]
[1779555354777,30.43,75368.9,1.9,-0.53003,0.00026,20.02259]
[1779555358633,30.43,75368.6,1.9,-0.53011,0.00026,20.02221]
[1779555358732,30.43,75368.6,1.9,-0.53011,0.00026,20.02221]
[1779555361801,30.43,75367.67,1.9,-0.53036,0.00026,20.02102]
[1779555361886,30.43,75371.8,1.9,-0.52929,0.00026,20.02616]
[1779555364453,30.43,75377.64,1.9,-0.52777,0.00026,20.03319]
[1779555369884,30.43,75379.99,1.9,-0.52716,0.00026,20.03593]
[1779555370993,30.43,75379.99,1.9,-0.52716,0.00026,20.03593]
[1779555377937,30.43,75380.19,1.9,-0.5271,0.00026,20.03618]
[1779555383746,30.43,75380.35,1.9,-0.52706,0.00026,20.03637]
[1779555388013,30.44,75375.62,1.9,-0.52828,0.00026,20.03083]
[1779555393043,30.44,75377.58,1.9,-0.52778,0.00026,20.02887]
[1779555398078,30.44,75377.6,1.9,-0.52777,0.00026,20.02891]
[1779555403113,30.45,75377.97,1.9,-0.52767,0.00026,20.02934]
[1779555408148,30.44,75377.48,1.9,-0.5278,0.00026,20.02875]
[1779555413184,30.44,75376.01,1.9,-0.52818,0.00026,20.02701]
[1779555419226,30.44,75377.32,1.9,-0.52784,0.00026,20.02858]
[1779555425480,30.45,75380.25,1.9,-0.52707,0.00026,20.03201]
[1779555435550,30.45,75380.51,1.9,-0.527,0.00026,20.03233]
[1779555443392,30.46,75381.14,1.9,-0.52683,0.00026,20.03307]
[1779555444399,30.46,75385.21,1.9,-0.52577,0.00026,20.03766]
[1779555449435,30.46,75386.68,1.9,-0.52539,0.00026,20.03929]
[1779555454835,30.46,75386.05,1.9,-0.52556,0.00026,20.0343]
[1779555455846,30.46,75385.74,1.9,-0.52564,0.00026,20.03396]
[1779555460873,30.46,75385.33,1.9,-0.52575,0.00026,20.03351]
[1779555465893,30.47,75385.26,1.9,-0.52576,0.00026,20.03344]
[1779555470907,30.47,75384.91,1.9,-0.52585,0.00026,20.03307]
[1779555475917,30.47,75384.72,1.9,-0.52589,0.00026,20.03287]
[1779555480931,30.48,75384.83,1.9,-0.52586,0.00026,20.03301]
[1779555485945,30.48,75385.27,1.9,-0.52574,0.00026,20.03351]
[1779555490974,30.48,75385.36,1.9,-0.52571,0.00026,20.03362]
[1779555495980,30.49,75386.83,1.9,-0.52533,0.00026,20.03525]
[1779555501005,30.49,75386.43,1.9,-0.52543,0.00026,20.03482]
[1779555506016,30.49,75386.52,1.9,-0.5254,0.00026,20.03493]
[1779555511033,30.49,75386.28,1.9,-0.52546,0.00026,20.03467]
[1779555515942,30.5,75393.75,1.9,-0.52353,0.00026,20.03836]
[1779555520955,30.5,75391.78,1.9,-0.52404,0.00026,20.0363]
[1779555523946,30.5,75385.4,1.9,-0.52569,0.00026,20.02942]
[1779555524891,30.5,75381.22,1.9,-0.52678,0.00026,20.02472]
[1779555527941,30.5,75385.4,1.9,-0.52569,0.00026,20.02942]
[1779555532947,30.5,75386.42,1.9,-0.52543,0.00026,20.03056]
[1779555537715,30.51,75386.15,1.9,-0.52549,0.00026,20.03027]
[1779555537799,30.51,75380.08,1.9,-0.52707,0.00026,20.02343]
[1779555538642,30.51,75370.27,1.9,-0.52961,0.00026,20.01173]
[1779555539707,30.51,75371.35,1.9,-0.52933,0.00026,20.01306]
[1779555541633,30.51,75370.25,1.9,-0.52962,0.00026,20.01171]
[1779555541658,30.51,75370.25,1.9,-0.52962,0.00026,20.01171]
[1779555541757,30.51,75369.31,1.9,-0.52986,0.00026,20.01055]
[1779555547697,30.51,75369.18,1.9,-0.52989,0.00026,20.01039]
[1779555552023,30.51,75364.15,1.9,-0.53119,0.00026,20.00403]
[1779555552030,30.51,75364.15,1.9,-0.53119,0.00026,20.00403]
[1779555552922,30.51,75350.56,1.9,-0.53472,0.00026,19.98578]
[1779555553949,30.51,75349.21,1.9,-0.53507,0.00026,19.98388]
[1779555558963,30.5,75352.34,1.9,-0.53426,0.00026,19.98824]
[1779555563016,30.5,75357.07,1.9,-0.53304,0.00026,19.99468]
[1779555566698,30.5,75359.6,1.9,-0.53238,0.00026,19.99805]
[1779555567989,30.5,75346.83,1.9,-0.53569,0.00026,19.98044]
[1779555568476,30.5,75346.83,1.9,-0.53569,0.00026,19.98044]
[1779555568504,30.5,75346.83,1.9,-0.53569,0.00026,19.98044]
[1779555568639,30.5,75342.07,1.9,-0.53693,0.00026,19.97354]
[1779555570523,30.5,75342.07,1.9,-0.53693,0.00026,19.97354]
[1779555570524,30.5,75341.92,1.9,-0.53696,0.00026,19.97332]
[1779555572023,30.5,75341.92,1.9,-0.53697,0.00026,19.96901]
[1779555572043,30.5,75341.92,1.9,-0.53697,0.00026,19.96901]
[1779555572595,30.5,75343.43,1.9,-0.53658,0.00026,19.97123]
[1779555574021,30.5,75343.43,1.9,-0.53658,0.00026,19.97124]
[1779555574331,30.5,75343.44,1.9,-0.53658,0.00026,19.97125]
[1779555579179,30.51,75344.58,1.9,-0.53628,0.00026,19.97293]
[1779555579367,30.51,75344.78,1.9,-0.53622,0.00026,19.97322]
[1779555580373,30.51,75349.04,1.9,-0.53512,0.00026,19.97931]
[1779555581212,30.51,75349.04,1.9,-0.53512,0.00026,19.97931]
[1779555581221,30.51,75349.04,1.9,-0.53512,0.00026,19.97931]
[1779555582018,30.5,75354.79,1.9,-0.53363,0.00026,19.9873]
[1779555583208,30.5,75353.91,1.9,-0.53386,0.00026,19.98609]
[1779555583218,30.5,75353.91,1.9,-0.53386,0.00026,19.98609]
[1779555583395,30.5,75353.91,1.9,-0.53386,0.00026,19.98608]
[1779555584554,30.5,75353.91,1.9,-0.53386,0.00026,19.98608]
[1779555584584,30.5,75353.91,1.9,-0.53386,0.00026,19.98608]
[1779555584918,30.5,75353.91,1.9,-0.53386,0.00026,19.98608]
[1779555584971,30.5,75345.61,1.9,-0.53602,0.00026,19.97439]
[1779555587069,30.5,75346.44,1.9,-0.5358,0.00026,19.97559]
[1779555587578,30.5,75346.44,1.9,-0.5358,0.00026,19.97559]
[1779555587902,30.5,75346.34,1.9,-0.53582,0.00026,19.97546]
[1779555588348,30.5,75346.34,1.9,-0.53582,0.00026,19.97546]
[1779555588372,30.5,75346.34,1.9,-0.53582,0.00026,19.97546]
[1779555588522,30.5,75346.34,1.9,-0.53582,0.00026,19.97546]
[1779555588555,30.5,75346.34,1.9,-0.53582,0.00026,19.97546]
[1779555588561,30.5,75346.34,1.9,-0.53582,0.00026,19.97546]
[1779555588712,30.5,75346.34,1.9,-0.53582,0.00026,19.97546]
[1779555588735,30.5,75346.34,1.9,-0.53582,0.00026,19.97546]
[1779555589005,30.5,75346.34,1.9,-0.53582,0.00026,19.97546]
[1779555588810,30.5,75346.61,1.9,-0.53575,0.00026,19.97585]
[1779555589946,30.5,75354.41,1.9,-0.53373,0.00026,19.98677]
[1779555590495,30.5,75354.41,1.9,-0.53373,0.00026,19.98677]
[1779555590549,30.5,75354.41,1.9,-0.53373,0.00026,19.98677]
[1779555590720,30.5,75354.41,1.9,-0.53373,0.00026,19.98677]
[1779555590815,30.5,75354.41,1.9,-0.53373,0.00026,19.98677]
[1779555590839,30.5,75354.41,1.9,-0.53373,0.00026,19.98677]
[1779555590857,30.5,75357.13,1.9,-0.53303,0.00026,19.99046]
[1779555593016,30.5,75361.23,1.9,-0.53197,0.00026,19.99589]
[1779555594033,30.5,75361.23,1.9,-0.53197,0.00026,19.99589]
[1779555594471,30.5,75360.81,1.9,-0.53208,0.00026,19.99533]
[1779555595208,30.5,75360.81,1.9,-0.53208,0.00026,19.99533]
[1779555595766,30.5,75361.42,1.9,-0.53192,0.00026,19.99613]
[1779555596682,30.5,75355.89,1.9,-0.53336,0.00026,19.98876]
[1779555597242,30.5,75355.89,1.9,-0.53336,0.00026,19.98876]
[1779555598029,30.5,75354.42,1.9,-0.53374,0.00026,19.98676]
[1779555598481,30.5,75354.42,1.9,-0.53374,0.00026,19.98676]
[1779555598524,30.5,75354.42,1.9,-0.53374,0.00026,19.98676]
[1779555598744,30.5,75353.68,1.9,-0.53393,0.00026,19.98575]
[1779555600635,30.5,75353.68,1.9,-0.53393,0.00026,19.98575]
[1779555600685,30.5,75353.68,1.9,-0.53393,0.00026,19.98575]
[1779555602527,30.5,75358.01,1.9,-0.53281,0.00026,19.99163]
[1779555603154,30.5,75358.01,1.9,-0.53281,0.00026,19.99163]
[1779555603174,30.5,75358.01,1.9,-0.53281,0.00026,19.99163]
[1779555603202,30.5,75358.01,1.9,-0.53281,0.00026,19.99163]
[1779555603534,30.5,75360.04,1.9,-0.53228,0.00026,19.99432]
[1779555604886,30.5,75367.23,1.9,-0.53042,0.00026,20.0036]
[1779555605958,30.5,75361.3,1.9,-0.53196,0.00026,19.99596]
[1779555608568,30.49,75366.86,1.9,-0.53052,0.00026,20.00311]
[1779555610642,30.49,75367.42,1.9,-0.53038,0.00026,20.00381]
[1779555610654,30.49,75367.42,1.9,-0.53038,0.00026,20.00381]
[1779555610938,30.49,75367.42,1.9,-0.53038,0.00026,20.0038]
[1779555616823,30.48,75369.66,1.9,-0.52981,0.00026,20.00655]
[1779555621366,30.47,75369.23,1.9,-0.52993,0.00026,20.00598]
[1779555626614,30.46,75369.47,1.9,-0.52988,0.00026,20.00624]
[1779555627802,30.46,75368.52,1.9,-0.53013,0.00026,20.00504]
[1779555627873,30.46,75374.57,1.9,-0.52856,0.00026,20.01246]
[1779555628822,30.46,75374.57,1.9,-0.52856,0.00026,20.01246]
[1779555629013,30.46,75378.82,1.9,-0.52746,0.00026,20.01749]
[1779555630141,30.46,75379.41,1.9,-0.5273,0.00026,20.01817]
[1779555630290,30.46,75379.41,1.9,-0.5273,0.00026,20.01817]
[1779555630427,30.46,75379.41,1.9,-0.5273,0.00026,20.01817]
[1779555630771,30.46,75378.82,1.9,-0.52746,0.00026,20.01748]
[1779555631788,30.46,75383.44,1.9,-0.52626,0.00026,20.01847]
[1779555633793,30.46,75377.55,1.9,-0.52779,0.00026,20.01169]
[1779555634408,30.46,75377.55,1.9,-0.52779,0.00026,20.01169]
[1779555638445,30.46,75381.43,1.9,-0.52678,0.00026,20.0162]
[1779555640477,30.46,75385.67,1.9,-0.52568,0.00026,20.02097]
[1779555640968,30.46,75391.05,1.9,-0.52428,0.00026,20.02681]
[1779555645023,30.46,75398.82,1.9,-0.52226,0.00026,20.03481]
[1779555646520,30.46,75398.82,1.9,-0.52226,0.00026,20.03481]
[1779555646531,30.46,75398.82,1.9,-0.52226,0.00026,20.03481]
[1779555647033,30.46,75399.08,1.9,-0.52219,0.00026,20.03507]
[1779555652924,30.46,75398.87,1.9,-0.52225,0.00026,20.03485]
[1779555657959,30.46,75396.45,1.9,-0.52288,0.00026,20.03241]
[1779555663020,30.46,75395.67,1.9,-0.52309,0.00026,20.03161]
[1779555669039,30.46,75392.01,1.9,-0.52404,0.00026,20.02781]
[1779555672059,30.46,75397.48,1.9,-0.52262,0.00026,20.03345]
[1779555677096,30.46,75398.13,1.9,-0.52245,0.00026,20.03411]
[1779555680119,30.46,75393.76,1.9,-0.52358,0.00026,20.02965]
[1779555682132,30.46,75398.46,1.9,-0.52236,0.00026,20.03444]
[1779555687358,30.46,75401.2,1.9,-0.52165,0.00026,20.03714]
[1779555687732,30.46,75410.8,1.9,-0.51915,0.00026,20.04611]
[1779555690611,30.46,75410.6,1.9,-0.5192,0.00026,20.04594]
[1779555690631,30.46,75410.6,1.9,-0.5192,0.00026,20.04594]
[1779555690659,30.46,75410.6,1.9,-0.5192,0.00026,20.04594]
[1779555690798,30.46,75410.6,1.9,-0.5192,0.00026,20.04594]
[1779555690829,30.46,75410.6,1.9,-0.5192,0.00026,20.04594]
[1779555690842,30.46,75409.66,1.9,-0.51945,0.00026,20.04509]
[1779555691404,30.46,75422.52,1.9,-0.51611,0.00026,20.05171]
[1779555692894,30.46,75422.52,1.9,-0.51611,0.00026,20.05171]
[1779555692907,30.46,75422.52,1.9,-0.51611,0.00026,20.05171]
[1779555692949,30.46,75420.06,1.9,-0.51675,0.00026,20.04973]
[1779555698247,30.45,75419.01,1.9,-0.51702,0.00026,20.04886]
[1779555704140,30.45,75416.28,1.9,-0.51774,0.00026,20.04658]
[1779555704911,30.45,75416.28,1.9,-0.51774,0.00026,20.04658]
[1779555704945,30.45,75416.28,1.9,-0.51774,0.00026,20.04658]
[1779555705046,30.45,75409.85,1.9,-0.51941,0.00026,20.04095]
[1779555706911,30.45,75409.85,1.9,-0.51941,0.00026,20.04095]
[1779555706946,30.45,75409.28,1.9,-0.51956,0.00026,20.04044]
[1779555712723,30.45,75408.68,1.9,-0.51971,0.00026,20.03989]
[1779555714539,30.45,75408.43,1.9,-0.51978,0.00026,20.03967]
[1779555714577,30.46,75408.15,1.9,-0.51985,0.00026,20.03941]
[1779555715824,30.45,75413.04,1.9,-0.51858,0.00026,20.04379]
[1779555716538,30.45,75413.04,1.9,-0.51858,0.00026,20.04379]
[1779555716546,30.45,75413.04,1.9,-0.51858,0.00026,20.04379]
[1779555717078,30.45,75412.8,1.9,-0.51864,0.00026,20.04358]
[1779555722085,30.45,75413.52,1.9,-0.51845,0.00026,20.04421]
[1779555724213,30.45,75409.56,1.9,-0.51949,0.00026,20.04069]
[1779555728811,30.45,75409.02,1.9,-0.51963,0.00026,20.04019]
[1779555729110,30.45,75408.73,1.9,-0.5197,0.00026,20.03993]
[1779555730776,30.45,75405.66,1.9,-0.5205,0.00026,20.03709]
[1779555731120,30.45,75404.83,1.9,-0.52072,0.00026,20.03631]
[1779555736545,30.45,75404.24,1.9,-0.52087,0.00026,20.03575]
[1779555736652,30.45,75404.24,1.9,-0.52087,0.00026,20.03575]
[1779555736724,30.45,75403.92,1.9,-0.52095,0.00026,20.03544]
[1779555737677,30.45,75411.64,1.9,-0.51895,0.00026,20.04255]
[1779555739132,30.45,75411.64,1.9,-0.51895,0.00026,20.04255]
[1779555739161,30.45,75411.64,1.9,-0.51895,0.00026,20.04255]
[1779555739533,30.45,75416.9,1.9,-0.51758,0.00026,20.0471]
[1779555743133,30.45,75418.75,1.9,-0.5171,0.00026,20.04864]
[1779555743147,30.45,75418.75,1.9,-0.5171,0.00026,20.04864]
[1779555743157,30.45,75417.72,1.9,-0.51737,0.00026,20.04778]
[1779555745141,30.44,75411.76,1.9,-0.51892,0.00026,20.04264]
[1779555745219,30.44,75411.76,1.9,-0.51892,0.00026,20.04264]
[1779555746093,30.44,75401.83,1.9,-0.5215,0.00026,20.03342]
[1779555747169,30.44,75399.39,1.9,-0.52214,0.00026,20.03102]
[1779555748395,30.44,75398.67,1.9,-0.52233,0.00026,20.03031]
[1779555749196,30.44,75398.67,1.9,-0.52233,0.00026,20.03031]
[1779555754217,30.44,75401.19,1.9,-0.52168,0.00026,20.02849]
[1779555759246,30.44,75400.48,1.9,-0.52186,0.00026,20.0278]
[1779555764273,30.44,75401.81,1.9,-0.52151,0.00026,20.0291]
[1779555764606,30.44,75401.81,1.9,-0.52151,0.00026,20.0291]
[1779555765120,30.44,75402.2,1.9,-0.52141,0.00026,20.02947]
[1779555769196,30.44,75407.5,1.9,-0.52003,0.00026,20.03449]
[1779555769276,30.44,75407.5,1.9,-0.52003,0.00026,20.03449]
[1779555769284,30.44,75407.5,1.9,-0.52003,0.00026,20.03449]
[1779555770160,30.44,75406.14,1.9,-0.52039,0.00026,20.03322]
[1779555774190,30.44,75410.25,1.9,-0.51932,0.00026,20.03699]
[1779555776164,30.44,75406.53,1.9,-0.52029,0.00026,20.03359]
[1779555776187,30.44,75402.88,1.9,-0.52124,0.00026,20.03013]
[1779555777254,30.44,75402.37,1.9,-0.52137,0.00026,20.02964]
[1779555778167,30.44,75402.3,1.9,-0.52139,0.00026,20.02957]
[1779555783171,30.44,75402.23,1.9,-0.52141,0.00026,20.0295]
[1779555788171,30.44,75402.18,1.9,-0.52142,0.00026,20.02945]
[1779555790551,30.44,75401.2,1.9,-0.52168,0.00026,20.02849]
[1779555791177,30.44,75396.08,1.9,-0.52301,0.00026,20.02338]
[1779555792136,30.44,75389.79,1.9,-0.52465,0.00026,20.01679]
[1779555794176,30.44,75388.57,1.9,-0.52497,0.00026,20.01547]
[1779555794720,30.44,75388.57,1.9,-0.52497,0.00026,20.01547]
[1779555794922,30.44,75388.57,1.9,-0.52496,0.00026,20.01547]
[1779555796003,30.44,75382.21,1.9,-0.52662,0.00026,20.0084]
[1779555798103,30.44,75373.97,1.9,-0.52876,0.00026,19.99873]
[1779555803424,30.44,75371.92,1.9,-0.5293,0.00026,19.99623]
[1779555808188,30.44,75367.06,1.9,-0.53056,0.00026,19.99016]
[1779555810099,30.44,75358.59,1.9,-0.53277,0.00026,19.97912]
[1779555811091,30.44,75358.59,1.9,-0.53277,0.00026,19.97912]
[1779555811096,30.44,75358.59,1.9,-0.53277,0.00026,19.97912]
[1779555811116,30.44,75358.59,1.9,-0.53277,0.00026,19.97912]
[1779555811155,30.44,75357.65,1.9,-0.53302,0.00026,19.97355]
[1779555816071,30.43,75362.04,1.9,-0.53188,0.00026,19.97937]
[1779555817251,30.43,75365.82,1.9,-0.5309,0.00026,19.98426]
[1779555821952,30.43,75366.27,1.9,-0.53078,0.00026,19.98483]
[1779555821979,30.43,75366.27,1.9,-0.53078,0.00026,19.98483]
[1779555828155,30.43,75365.57,1.9,-0.53097,0.00026,19.9839]
[1779555833191,30.42,75366.11,1.9,-0.53084,0.00026,19.98456]
[1779555838225,30.41,75366.33,1.9,-0.53079,0.00026,19.98481]
[1779555843260,30.41,75364.75,1.9,-0.53121,0.00026,19.98275]
[1779555849305,30.4,75362.05,1.9,-0.53193,0.00026,19.97919]
[1779555855284,30.39,75361.38,1.9,-0.53211,0.00026,19.97828]
[1779555855310,30.39,75361.38,1.9,-0.53211,0.00026,19.97828]
[1779555857363,30.39,75348.9,1.9,-0.53536,0.00026,19.96113]
[1779555858402,30.39,75348.9,1.9,-0.53536,0.00026,19.96113]
[1779555858539,30.39,75348.04,1.9,-0.53559,0.00026,19.9599]
[1779555863405,30.39,75353.52,1.9,-0.53416,0.00026,19.96761]
[1779555868609,30.38,75352.78,1.9,-0.53436,0.00026,19.96657]
[1779555878811,30.38,75353.92,1.9,-0.53407,0.00026,19.96383]
[1779555884896,30.38,75357.59,1.9,-0.53312,0.00026,19.96883]
[1779555886848,30.38,75358.03,1.9,-0.53301,0.00026,19.96942]
[1779555887010,30.38,75356.34,1.9,-0.53345,0.00026,19.96713]
[1779555891290,30.38,75356.67,1.9,-0.53336,0.00026,19.96757]
[1779555891605,30.38,75356.8,1.9,-0.53333,0.00026,19.96774]
[1779555893163,30.38,75356.8,1.9,-0.53333,0.00026,19.96774]
[1779555893255,30.38,75343.92,1.9,-0.53668,0.00026,19.94953]
[1779555898267,30.38,75343.86,1.9,-0.5367,0.00026,19.94947]
[1779555901052,30.38,75344.5,1.9,-0.53652,0.00026,19.95042]
[1779555901177,30.38,75344.5,1.9,-0.53652,0.00026,19.95043]
[1779555903688,30.38,75350.82,1.9,-0.53488,0.00026,19.95951]
[1779555908975,30.38,75353.04,1.9,-0.5343,0.00026,19.9626]
[1779555908989,30.38,75353.04,1.9,-0.5343,0.00026,19.9626]
[1779555909012,30.38,75355.03,1.9,-0.53379,0.00026,19.96535]
[1779555912137,30.38,75357.2,1.9,-0.53322,0.00026,19.96831]
[1779555912304,30.38,75357.95,1.9,-0.53303,0.00026,19.96932]
[1779555912376,30.38,75357.95,1.9,-0.53303,0.00026,19.96932]
[1779555912390,30.38,75357.95,1.9,-0.53303,0.00026,19.96932]
[1779555912516,30.38,75357.95,1.9,-0.53303,0.00026,19.96932]
[1779555912545,30.38,75357.95,1.9,-0.53303,0.00026,19.96932]
[1779555912607,30.38,75357.95,1.9,-0.53303,0.00026,19.96932]
[1779555912760,30.38,75357.95,1.9,-0.53303,0.00026,19.96932]
[1779555912790,30.38,75357.95,1.9,-0.53303,0.00026,19.96932]
[1779555912985,30.38,75357.95,1.9,-0.53303,0.00026,19.96932]
[1779555913025,30.38,75357.95,1.9,-0.53303,0.00026,19.96932]
[1779555913282,30.38,75357.95,1.9,-0.53303,0.00026,19.96932]
[1779555913321,30.38,75357.95,1.9,-0.53303,0.00026,19.96932]
[1779555913302,30.38,75364.74,1.9,-0.53126,0.00026,19.97829]
[1779555913483,30.38,75364.74,1.9,-0.53126,0.00026,19.97829]
[1779555913501,30.38,75364.74,1.9,-0.53126,0.00026,19.97829]
[1779555913514,30.38,75364.74,1.9,-0.53126,0.00026,19.97829]
[1779555913791,30.38,75364.74,1.9,-0.53126,0.00026,19.97829]
[1779555913827,30.38,75364.74,1.9,-0.53126,0.00026,19.97829]
[1779555914017,30.38,75364.74,1.9,-0.53126,0.00026,19.97829]
[1779555914033,30.38,75364.74,1.9,-0.53126,0.00026,19.97829]
[1779555914118,30.38,75370.22,1.9,-0.52983,0.00026,19.98524]
[1779555914399,30.38,75370.22,1.9,-0.52983,0.00026,19.98524]
[1779555914420,30.38,75370.22,1.9,-0.52983,0.00026,19.98524]
[1779555914613,30.38,75370.22,1.9,-0.52983,0.00026,19.98524]
[1779555915069,30.38,75370.22,1.9,-0.52983,0.00026,19.98524]
[1779555915253,30.38,75370.06,1.9,-0.52987,0.00026,19.98504]
[1779555917606,30.38,75370.04,1.9,-0.52987,0.00026,19.98502]
[1779555919061,30.38,75366.59,1.9,-0.53077,0.00026,19.98067]
[1779555919904,30.38,75366.46,1.9,-0.53081,0.00026,19.98051]
[1779555919924,30.38,75366.46,1.9,-0.53081,0.00026,19.98051]
[1779555919980,30.38,75366.53,1.9,-0.53079,0.00026,19.9806]
[1779555925843,30.38,75368.4,1.9,-0.5303,0.00026,19.98297]
[1779555930879,30.38,75370.99,1.9,-0.52962,0.00026,19.98622]
[1779555935914,30.39,75370.61,1.9,-0.52973,0.00026,19.98145]
[1779555939103,30.39,75369.04,1.9,-0.53014,0.00026,19.97949]
[1779555939136,30.39,75367.44,1.9,-0.53055,0.00026,19.97747]
[1779555944977,30.39,75366.41,1.9,-0.53082,0.00026,19.97617]
[1779555950109,30.39,75367.04,1.9,-0.53065,0.00026,19.97697]
[1779555952601,30.39,75367.46,1.9,-0.53054,0.00026,19.97751]
[1779555953338,30.39,75373.68,1.9,-0.52892,0.00026,19.98523]
[1779555954767,30.39,75373.51,1.9,-0.52897,0.00026,19.98502]
[1779555955349,30.39,75372.9,1.9,-0.52913,0.00026,19.98428]
[1779555960368,30.39,75370.74,1.9,-0.52969,0.00026,19.98163]
[1779555965368,30.39,75368.29,1.9,-0.53032,0.00026,19.97858]
[1779555970395,30.4,75366.66,1.9,-0.53075,0.00026,19.97652]
[1779555975401,30.4,75366.66,1.9,-0.53074,0.00026,19.97653]
[1779555977375,30.4,75360.94,1.9,-0.53223,0.00026,19.96911]
[1779555982380,30.4,75359.44,1.9,-0.53262,0.00026,19.96712]
[1779555987395,30.4,75357.31,1.9,-0.53317,0.00026,19.96427]
[1779555992408,30.4,75355.78,1.9,-0.53358,0.00026,19.95788]
[1779555994472,30.4,75351.9,1.9,-0.53459,0.00026,19.95251]
[1779555999474,30.4,75349.99,1.9,-0.53509,0.00026,19.94982]
[1779556004502,30.4,75347.69,1.9,-0.53568,0.00026,19.94654]
[1779556009516,30.4,75347.55,1.9,-0.53572,0.00026,19.94634]
[1779556014536,30.4,75348.36,1.9,-0.53551,0.00026,19.9475]
[1779556019569,30.4,75348.06,1.9,-0.53559,0.00026,19.94706]
[1779556024579,30.4,75348.66,1.9,-0.53543,0.00026,19.94792]
[1779556029592,30.4,75349.17,1.9,-0.5353,0.00026,19.94865]
[1779556034599,30.4,75349.15,1.9,-0.53531,0.00026,19.94862]
[1779556039610,30.4,75347.69,1.9,-0.53569,0.00026,19.94653]
[1779556044610,30.4,75348.04,1.9,-0.5356,0.00026,19.94703]
[1779556049254,30.4,75347.57,1.9,-0.53572,0.00026,19.94635]
[1779556049258,30.4,75347.57,1.9,-0.53572,0.00026,19.94635]
[1779556049285,30.4,75347.57,1.9,-0.53572,0.00026,19.94635]
[1779556049297,30.4,75343.1,1.9,-0.53688,0.00026,19.93985]
[1779556049888,30.4,75337.6,1.9,-0.53832,0.00026,19.93161]
[1779556054001,30.4,75341.24,1.9,-0.53738,0.00026,19.93275]
[1779556060061,30.39,75343.65,1.9,-0.53676,0.00026,19.9363]
[1779556062804,30.39,75351.57,1.9,-0.5347,0.00026,19.94767]
[1779556067838,30.39,75353.44,1.9,-0.53421,0.00026,19.95028]
[1779556069810,30.39,75354.09,1.9,-0.53404,0.00026,19.95118]
[1779556069844,30.39,75354.09,1.9,-0.53404,0.00026,19.95118]
[1779556075860,30.39,75355.63,1.9,-0.53364,0.00026,19.95329]
[1779556078413,30.39,75360.17,1.9,-0.53246,0.00026,19.95942]
[1779556084217,30.39,75361.56,1.9,-0.5321,0.00026,19.96126]
[1779556089207,30.39,75364.52,1.9,-0.53132,0.00026,19.96514]
[1779556089216,30.39,75364.52,1.9,-0.53132,0.00026,19.96514]
[1779556089462,30.39,75371.27,1.9,-0.52956,0.00026,19.97367]
[1779556093441,30.4,75376.29,1.9,-0.52825,0.00026,19.97978]
[1779556097494,30.4,75380.21,1.9,-0.52722,0.00026,19.9844]
[1779556102502,30.4,75380.77,1.9,-0.52707,0.00026,19.98507]
[1779556105507,30.41,75376.38,1.9,-0.52821,0.00026,19.97993]
[1779556110519,30.41,75373.65,1.9,-0.52892,0.00026,19.97667]
[1779556114491,30.42,75369.4,1.9,-0.53003,0.00026,19.96714]
[1779556115546,30.42,75369.4,1.9,-0.53003,0.00026,19.96714]
[1779556115568,30.42,75369.4,1.9,-0.53003,0.00026,19.96714]
[1779556115577,30.42,75369.4,1.9,-0.53003,0.00026,19.96714]
[1779556120389,30.41,75377.72,1.9,-0.52786,0.00026,19.97724]
[1779556121536,30.41,75382.19,1.9,-0.5267,0.00026,19.98242]
[1779556123309,30.41,75385.25,1.9,-0.5259,0.00026,19.98587]
[1779556129387,30.41,75388.08,1.9,-0.52517,0.00026,19.98899]
[1779556135309,30.41,75391.88,1.9,-0.52418,0.00026,19.99307]
[1779556140530,30.41,75393.36,1.9,-0.52379,0.00026,19.99463]
[1779556145573,30.41,75394.11,1.9,-0.5236,0.00026,19.99541]
[1779556150600,30.41,75394.11,1.9,-0.5236,0.00026,19.99541]
[1779556157465,30.4,75395.18,1.9,-0.52332,0.00026,19.99651]
[1779556162498,30.4,75395.65,1.9,-0.5232,0.00026,19.99699]
[1779556167535,30.4,75396.75,1.9,-0.52292,0.00026,19.99811]
[1779556173576,30.4,75397.03,1.9,-0.52285,0.00026,19.99407]
[1779556178612,30.4,75397.98,1.9,-0.52261,0.00026,19.99503]
[1779556184659,30.39,75397.71,1.9,-0.52268,0.00026,19.99475]
[1779556189693,30.39,75397.48,1.9,-0.52274,0.00026,19.99452]
[1779556196447,30.39,75398.07,1.9,-0.52259,0.00026,19.99511]
[1779556199764,30.39,75394.25,1.9,-0.52358,0.00026,19.9912]
[1779556206813,30.39,75393.83,1.9,-0.5237,0.00026,19.99075]
[1779556208611,30.39,75387.41,1.9,-0.52537,0.00026,19.98387]
[1779556209624,30.39,75381.86,1.9,-0.52682,0.00026,19.97764]
[1779556211027,30.39,75376.27,1.9,-0.52828,0.00026,19.97109]
[1779556212931,30.39,75366.63,1.9,-0.53079,0.00026,19.95919]
[1779556217932,30.39,75364.84,1.9,-0.53126,0.00026,19.9569]
[1779556221098,30.39,75369.35,1.9,-0.53008,0.00026,19.96264]
[1779556224939,30.39,75363.68,1.9,-0.53156,0.00026,19.95541]
[1779556228966,30.39,75359.79,1.9,-0.53257,0.00026,19.9503]
[1779556234004,30.4,75358.48,1.9,-0.53292,0.00026,19.94423]
[1779556241238,30.4,75356.8,1.9,-0.53335,0.00026,19.94198]
[1779556247280,30.4,75354.8,1.9,-0.53387,0.00026,19.93925]
[1779556252456,30.4,75354.2,1.9,-0.53403,0.00026,19.93843]
[1779556258357,30.4,75353.53,1.9,-0.5342,0.00026,19.93752]
[1779556264708,30.41,75352.63,1.9,-0.53443,0.00026,19.93628]
[1779556275903,30.41,75352.95,1.9,-0.53434,0.00026,19.93674]
[1779556276697,30.41,75352.95,1.9,-0.53434,0.00026,19.93674]
[1779556278502,30.41,75341.34,1.9,-0.53736,0.00026,19.92004]
[1779556279203,30.41,75341.34,1.9,-0.53736,0.00026,19.92004]
[1779556279508,30.41,75341.54,1.9,-0.53731,0.00026,19.92034]
[1779556281378,30.41,75341.54,1.9,-0.53731,0.00026,19.92034]
[1779556282017,30.41,75340.94,1.9,-0.53747,0.00026,19.91944]
[1779556282687,30.41,75342.13,1.9,-0.53716,0.00026,19.92121]
[1779556287711,30.41,75344.83,1.9,-0.53646,0.00026,19.92518]
[1779556292720,30.41,75347.06,1.9,-0.53589,0.00026,19.92408]
[1779556293790,30.41,75347.72,1.9,-0.53572,0.00026,19.92503]
[1779556298807,30.41,75350.05,1.9,-0.53511,0.00026,19.92834]
[1779556302036,30.41,75351.23,1.9,-0.5348,0.00026,19.93]
[1779556302759,30.41,75351.23,1.9,-0.5348,0.00026,19.93]
[1779556302672,30.41,75346.56,1.9,-0.53602,0.00026,19.92334]
[1779556303484,30.41,75346.56,1.9,-0.53602,0.00026,19.92335]
[1779556304748,30.41,75346.56,1.9,-0.53602,0.00026,19.92335]
[1779556304770,30.41,75344.0,1.9,-0.53668,0.00026,19.91964]
[1779556310257,30.42,75345.37,1.9,-0.53632,0.00026,19.92168]
[1779556316489,30.42,75343.81,1.9,-0.53672,0.00026,19.91943]
[1779556321612,30.43,75345.31,1.9,-0.53632,0.00026,19.92166]
[1779556327652,30.43,75346.32,1.9,-0.53605,0.00026,19.92315]
[1779556332687,30.43,75346.81,1.9,-0.53592,0.00026,19.92388]
[1779556337723,30.44,75347.89,1.9,-0.53563,0.00026,19.92546]
[1779556342760,30.44,75343.75,1.9,-0.5367,0.00026,19.91948]
[1779556343133,30.44,75343.75,1.9,-0.5367,0.00026,19.91948]
[1779556343764,30.44,75342.72,1.9,-0.53697,0.00026,19.91797]
[1779556344235,30.44,75342.72,1.9,-0.53697,0.00026,19.91797]
[1779556344251,30.44,75342.72,1.9,-0.53697,0.00026,19.91797]
[1779556349807,30.44,75341.72,1.9,-0.53723,0.00026,19.91651]
[1779556355106,30.45,75344.18,1.9,-0.53659,0.00026,19.91582]
[1779556360884,30.45,75343.09,1.9,-0.53687,0.00026,19.91426]
[1779556366261,30.45,75344.76,1.9,-0.53643,0.00026,19.91672]
[1779556372973,30.46,75343.51,1.9,-0.53674,0.00026,19.91494]
[1779556378007,30.47,75345.21,1.9,-0.5363,0.00026,19.91746]
[1779556383046,30.47,75347.18,1.9,-0.53578,0.00026,19.92033]
[1779556385791,30.47,75347.96,1.9,-0.53557,0.00026,19.92146]
[1779556385799,30.47,75347.96,1.9,-0.53557,0.00026,19.92146]
[1779556385819,30.47,75347.96,1.9,-0.53557,0.00026,19.92146]
[1779556385839,30.47,75348.23,1.9,-0.5355,0.00026,19.92185]
[1779556385949,30.47,75348.23,1.9,-0.5355,0.00026,19.92185]
[1779556385967,30.47,75348.23,1.9,-0.5355,0.00026,19.92185]
[1779556385974,30.47,75348.23,1.9,-0.5355,0.00026,19.92185]
[1779556386275,30.47,75351.97,1.9,-0.53452,0.00026,19.92713]
[1779556387830,30.47,75351.97,1.9,-0.53452,0.00026,19.92713]
[1779556387841,30.47,75351.97,1.9,-0.53452,0.00026,19.92713]
[1779556388864,30.47,75354.12,1.9,-0.53397,0.00026,19.93011]
[1779556389828,30.47,75354.12,1.9,-0.53397,0.00026,19.93011]
[1779556389839,30.47,75354.12,1.9,-0.53397,0.00026,19.93011]
[1779556390097,30.47,75353.58,1.9,-0.53411,0.00026,19.92936]
[1779556395131,30.47,75354.81,1.9,-0.53379,0.00026,19.93103]
[1779556398179,30.47,75354.81,1.9,-0.53379,0.00026,19.93103]
[1779556398243,30.47,75354.81,1.9,-0.53379,0.00026,19.93103]
[1779556398337,30.47,75356.27,1.9,-0.53342,0.00026,19.93301]
[1779556399377,30.47,75360.63,1.9,-0.53228,0.00026,19.93885]
[1779556406207,30.46,75364.52,1.9,-0.53127,0.00026,19.94392]
[1779556413056,30.46,75365.43,1.9,-0.53104,0.00026,19.94509]
[1779556413555,30.46,75365.43,1.9,-0.53104,0.00026,19.94509]
[1779556413579,30.46,75365.43,1.9,-0.53104,0.00026,19.94509]
[1779556419517,30.46,75366.16,1.9,-0.53086,0.00026,19.94169]
[1779556427494,30.46,75366.51,1.9,-0.53076,0.00026,19.94214]
[1779556433396,30.46,75367.04,1.9,-0.53063,0.00026,19.94281]
[1779556439656,30.46,75367.74,1.9,-0.53044,0.00026,19.9437]
[1779556445450,30.46,75370.02,1.9,-0.52985,0.00026,19.94655]
[1779556447377,30.46,75371.21,1.9,-0.52954,0.00026,19.94802]
[1779556447388,30.46,75371.21,1.9,-0.52954,0.00026,19.94802]
[1779556447887,30.46,75373.7,1.9,-0.52889,0.00026,19.95107]
[1779556452894,30.46,75375.19,1.9,-0.5285,0.00026,19.95287]
[1779556457912,30.47,75374.27,1.9,-0.52874,0.00026,19.95177]
[1779556462923,30.47,75373.42,1.9,-0.52896,0.00026,19.95075]
[1779556467924,30.47,75373.41,1.9,-0.52896,0.00026,19.95075]
[1779556472945,30.47,75373.18,1.9,-0.52903,0.00026,19.94615]
[1779556477952,30.47,75371.78,1.9,-0.52939,0.00026,19.94445]
[1779556483006,30.47,75370.92,1.9,-0.52961,0.00026,19.9434]
[1779556488011,30.47,75370.96,1.9,-0.5296,0.00026,19.94345]
[1779556493031,30.48,75373.06,1.9,-0.52905,0.00026,19.94603]
[1779556498058,30.48,75373.06,1.9,-0.52905,0.00026,19.94604]
[1779556503060,30.48,75374.14,1.9,-0.52876,0.00026,19.94736]
[1779556503610,30.48,75374.14,1.9,-0.52876,0.00026,19.94736]
[1779556503676,30.48,75374.14,1.9,-0.52876,0.00026,19.94736]
[1779556503878,30.48,75374.14,1.9,-0.52876,0.00026,19.94736]
[1779556503887,30.48,75373.99,1.9,-0.5288,0.00026,19.94718]
[1779556505901,30.48,75381.75,1.9,-0.52678,0.00026,19.95629]
[1779556510937,30.48,75377.68,1.9,-0.52784,0.00026,19.95159]
[1779556512469,30.48,75377.53,1.9,-0.52788,0.00026,19.9514]
[1779556512478,30.48,75377.53,1.9,-0.52788,0.00026,19.9514]
[1779556512949,30.48,75378.36,1.9,-0.52767,0.00026,19.95237]
[1779556517985,30.47,75380.0,1.9,-0.52724,0.00026,19.95426]
[1779556521927,30.47,75379.08,1.9,-0.52749,0.00026,19.95318]
[1779556522011,30.47,75375.49,1.9,-0.52842,0.00026,19.94894]
[1779556523465,30.47,75376.43,1.9,-0.52818,0.00026,19.95006]
[1779556523470,30.47,75376.43,1.9,-0.52818,0.00026,19.95006]
[1779556523506,30.47,75376.67,1.9,-0.52812,0.00026,19.95034]
[1779556529061,30.47,75380.8,1.9,-0.52705,0.00026,19.95515]
[1779556530293,30.46,75385.53,1.9,-0.52581,0.00026,19.9605]
[1779556535994,30.46,75386.8,1.9,-0.52549,0.00026,19.95758]
[1779556541145,30.46,75387.98,1.9,-0.52519,0.00026,19.95886]
[1779556548193,30.45,75388.18,1.9,-0.52514,0.00026,19.95906]
[1779556556253,30.45,75389.84,1.9,-0.52471,0.00026,19.96084]
[1779556561461,30.45,75392.9,1.9,-0.52392,0.00026,19.96409]
[1779556567526,30.45,75394.43,1.9,-0.52352,0.00026,19.96568]
[1779556575699,30.44,75396.02,1.9,-0.52311,0.00026,19.96731]
[1779556578372,30.44,75397.32,1.9,-0.52277,0.00026,19.96862]
[1779556578415,30.44,75397.32,1.9,-0.52277,0.00026,19.96862]
[1779556578801,30.44,75407.71,1.9,-0.52006,0.00026,19.97868]
[1779556579851,30.44,75412.19,1.9,-0.51889,0.00026,19.98273]
[1779556584933,30.44,75412.79,1.9,-0.51873,0.00026,19.98326]
[1779556588004,30.45,75412.77,1.9,-0.51874,0.00026,19.98325]
[1779556588048,30.45,75412.77,1.9,-0.51874,0.00026,19.98325]
[1779556588026,30.45,75413.37,1.9,-0.51858,0.00026,19.98378]
[1779556588238,30.45,75413.37,1.9,-0.51858,0.00026,19.98378]
[1779556588280,30.45,75413.37,1.9,-0.51858,0.00026,19.98378]
[1779556588474,30.45,75413.37,1.9,-0.51858,0.00026,19.98378]
[1779556589999,30.45,75413.37,1.9,-0.51858,0.00026,19.98378]
[1779556590015,30.45,75413.37,1.9,-0.51858,0.00026,19.98378]
[1779556590716,30.45,75413.2,1.9,-0.51862,0.00026,19.98363]
[1779556595724,30.45,75412.16,1.9,-0.5189,0.00026,19.9784]
[1779556600785,30.44,75414.39,1.9,-0.51832,0.00026,19.98034]
[1779556606600,30.44,75417.59,1.9,-0.51749,0.00026,19.98307]
[1779556611635,30.44,75418.1,1.9,-0.51736,0.00026,19.98349]
[1779556616669,30.44,75419.46,1.9,-0.517,0.00026,19.98461]
[1779556621705,30.43,75419.72,1.9,-0.51694,0.00026,19.98482]
[1779556624425,30.43,75417.53,1.9,-0.51751,0.00026,19.983]
[1779556624438,30.43,75417.53,1.9,-0.51751,0.00026,19.983]
[1779556624726,30.43,75417.53,1.9,-0.51751,0.00026,19.983]
[1779556630662,30.43,75417.14,1.9,-0.51761,0.00026,19.98268]
[1779556635716,30.43,75417.9,1.9,-0.51741,0.00026,19.98331]
[1779556637011,30.43,75417.9,1.9,-0.51741,0.00026,19.98331]
[1779556637076,30.43,75415.3,1.9,-0.51809,0.00026,19.98111]
[1779556637421,30.43,75415.3,1.9,-0.51809,0.00026,19.98111]
[1779556637451,30.43,75415.3,1.9,-0.51809,0.00026,19.98111]
[1779556637817,30.43,75415.3,1.9,-0.51809,0.00026,19.98111]
[1779556639077,30.43,75415.3,1.9,-0.51809,0.00026,19.98111]
[1779556639086,30.43,75414.17,1.9,-0.51839,0.00026,19.98013]
[1779556639421,30.43,75414.17,1.9,-0.51839,0.00026,19.98013]
[1779556640045,30.43,75414.17,1.9,-0.51839,0.00026,19.98013]
[1779556645056,30.44,75412.02,1.9,-0.51895,0.00026,19.97825]
[1779556650070,30.44,75411.03,1.9,-0.5192,0.00026,19.97737]
[1779556654134,30.44,75405.9,1.9,-0.52055,0.00026,19.96836]
[1779556659106,30.44,75398.88,1.9,-0.52238,0.00026,19.96156]
[1779556660042,30.44,75386.98,1.9,-0.52548,0.00026,19.94907]
[1779556662057,30.44,75385.13,1.9,-0.52597,0.00026,19.94701]
[1779556667060,30.44,75385.87,1.9,-0.52578,0.00026,19.94783]
[1779556672081,30.43,75385.9,1.9,-0.52577,0.00026,19.94785]
[1779556674187,30.43,75381.11,1.9,-0.52703,0.00026,19.94242]
[1779556679206,30.43,75378.07,1.9,-0.52782,0.00026,19.93887]
[1779556684209,30.43,75376.21,1.9,-0.52831,0.00026,19.93666]
[1779556685159,30.43,75370.06,1.9,-0.52992,0.00026,19.92916]
[1779556686645,30.43,75370.06,1.9,-0.52992,0.00026,19.92916]
[1779556686679,30.43,75370.06,1.9,-0.52992,0.00026,19.92916]
[1779556692197,30.43,75366.4,1.9,-0.53087,0.00026,19.92456]
[1779556696623,30.43,75365.32,1.9,-0.53115,0.00026,19.92318]
[1779556697198,30.43,75363.82,1.9,-0.53154,0.00026,19.92124]
[1779556703273,30.43,75364.44,1.9,-0.53138,0.00026,19.92205]
[1779556708309,30.43,75366.91,1.9,-0.53073,0.00026,19.92522]
[1779556716366,30.44,75369.64,1.9,-0.53002,0.00026,19.92435]
[1779556721630,30.44,75370.03,1.9,-0.52992,0.00026,19.92485]
[1779556727445,30.44,75370.52,1.9,-0.52979,0.00026,19.92547]
[1779556732527,30.44,75371.05,1.9,-0.52965,0.00026,19.92613]
[1779556738521,30.44,75372.08,1.9,-0.52938,0.00026,19.92741]
[1779556745589,30.45,75370.85,1.9,-0.52969,0.00026,19.92591]
[1779556750624,30.45,75371.71,1.9,-0.52947,0.00026,19.92698]
[1779556752253,30.45,75371.71,1.9,-0.52947,0.00026,19.92698]
[1779556752278,30.45,75372.45,1.9,-0.52927,0.00026,19.92789]
[1779556753644,30.45,75376.25,1.9,-0.52828,0.00026,19.93248]
[1779556760694,30.46,75377.54,1.9,-0.52794,0.00026,19.93403]
[1779556763715,30.46,75372.54,1.9,-0.52924,0.00026,19.92804]
[1779556765729,30.46,75368.08,1.9,-0.5304,0.00026,19.9225]
[1779556770764,30.46,75366.66,1.9,-0.53077,0.00026,19.92071]
[1779556775799,30.46,75367.64,1.9,-0.53052,0.00026,19.91764]
[1779556782054,30.46,75369.65,1.9,-0.52999,0.00026,19.92018]
[1779556788890,30.47,75370.1,1.9,-0.52987,0.00026,19.92075]
[1779556790679,30.47,75370.1,1.9,-0.52987,0.00026,19.92075]
[1779556790698,30.47,75370.1,1.9,-0.52987,0.00026,19.92075]
[1779556790762,30.47,75370.1,1.9,-0.52987,0.00026,19.92075]
[1779556790816,30.47,75370.1,1.9,-0.52987,0.00026,19.92075]
[1779556791164,30.47,75370.1,1.9,-0.52987,0.00026,19.92075]
[1779556791171,30.47,75370.1,1.9,-0.52987,0.00026,19.92075]
[1779556791266,30.47,75370.05,1.9,-0.52988,0.00026,19.92069]
[1779556797953,30.47,75370.42,1.9,-0.52978,0.00026,19.92116]
[1779556802998,30.47,75370.73,1.9,-0.5297,0.00026,19.92156]
[1779556808031,30.48,75371.18,1.9,-0.52958,0.00026,19.92212]
[1779556813846,30.48,75371.04,1.9,-0.52962,0.00026,19.92196]
[1779556813859,30.48,75371.04,1.9,-0.52962,0.00026,19.92196]
[1779556814250,30.48,75371.04,1.9,-0.52961,0.00026,19.92196]
[1779556819266,30.48,75371.04,1.9,-0.52961,0.00026,19.92197]
[1779556824272,30.48,75371.36,1.9,-0.52953,0.00026,19.92237]
[1779556825325,30.48,75366.51,1.9,-0.53079,0.00026,19.9163]
[1779556826324,30.48,75356.53,1.9,-0.53339,0.00026,19.90319]
[1779556827058,30.48,75356.53,1.9,-0.53339,0.00026,19.90319]
[1779556827256,30.48,75356.1,1.9,-0.5335,0.00026,19.9026]
[1779556828068,30.48,75356.1,1.9,-0.5335,0.00026,19.9026]
[1779556828079,30.48,75356.1,1.9,-0.5335,0.00026,19.9026]
[1779556828277,30.48,75347.31,1.9,-0.53579,0.00026,19.89031]
[1779556829605,30.48,75346.32,1.9,-0.53605,0.00026,19.8889]
[1779556830186,30.49,75346.32,1.9,-0.53605,0.00026,19.88891]
[1779556835221,30.49,75347.52,1.9,-0.53574,0.00026,19.88633]
[1779556841264,30.5,75348.43,1.9,-0.53549,0.00026,19.88767]
[1779556846299,30.5,75345.94,1.9,-0.53613,0.00026,19.88414]
[1779556851334,30.51,75345.87,1.9,-0.53614,0.00026,19.88407]
[1779556856368,30.51,75346.79,1.9,-0.53589,0.00026,19.88542]
[1779556861506,30.52,75346.89,1.9,-0.53586,0.00026,19.88559]
[1779556864961,30.52,75346.67,1.9,-0.53592,0.00026,19.88529]
[1779556864992,30.52,75346.67,1.9,-0.53592,0.00026,19.88529]
[1779556865162,30.52,75346.67,1.9,-0.53592,0.00026,19.88529]
[1779556865203,30.52,75346.67,1.9,-0.53592,0.00026,19.88529]
[1779556865318,30.52,75346.67,1.9,-0.53592,0.00026,19.88529]
[1779556865350,30.52,75346.67,1.9,-0.53592,0.00026,19.88529]
[1779556865367,30.52,75346.59,1.9,-0.53594,0.00026,19.88519]
[1779556865517,30.52,75346.59,1.9,-0.53594,0.00026,19.88519]
[1779556865542,30.52,75346.59,1.9,-0.53594,0.00026,19.88519]
[1779556865611,30.52,75356.37,1.9,-0.53339,0.00026,19.89885]
[1779556867144,30.52,75356.37,1.9,-0.53339,0.00026,19.89885]
[1779556867188,30.52,75356.37,1.9,-0.53339,0.00026,19.89885]
[1779556867289,30.52,75357.68,1.9,-0.53305,0.00026,19.90062]
[1779556867569,30.52,75357.68,1.9,-0.53305,0.00026,19.90062]
[1779556867580,30.52,75357.68,1.9,-0.53305,0.00026,19.90062]
[1779556868365,30.52,75357.22,1.9,-0.53317,0.00026,19.9]
[1779556869212,30.52,75357.22,1.9,-0.53317,0.00026,19.9]
[1779556869283,30.52,75356.01,1.9,-0.53349,0.00026,19.89836]
[1779556869567,30.52,75356.01,1.9,-0.53349,0.00026,19.89836]
[1779556869750,30.52,75355.37,1.9,-0.53365,0.00026,19.89748]
[1779556876527,30.52,75354.73,1.9,-0.53382,0.00026,19.8966]
[1779556878145,30.51,75358.59,1.9,-0.53282,0.00026,19.90181]
[1779556881546,30.51,75362.59,1.9,-0.53178,0.00026,19.90709]
[1779556886579,30.51,75361.78,1.9,-0.53199,0.00026,19.90603]
[1779556891616,30.51,75363.14,1.9,-0.53165,0.00026,19.90347]
[1779556896650,30.51,75366.46,1.9,-0.53078,0.00026,19.90774]
[1779556897780,30.51,75366.46,1.9,-0.53078,0.00026,19.90774]
[1779556897787,30.51,75366.46,1.9,-0.53078,0.00026,19.90774]
[1779556898351,30.51,75367.11,1.9,-0.53061,0.00026,19.90856]
[1779556903699,30.51,75366.74,1.9,-0.53071,0.00026,19.90809]
[1779556908282,30.51,75366.26,1.9,-0.53083,0.00026,19.90748]
[1779556908378,30.51,75359.95,1.9,-0.53248,0.00026,19.89928]
[1779556909742,30.51,75347.2,1.9,-0.53579,0.00026,19.8817]
[1779556910801,30.51,75347.2,1.9,-0.53579,0.00026,19.8817]
[1779556910815,30.51,75347.2,1.9,-0.53579,0.00026,19.8817]
[1779556910893,30.52,75345.98,1.9,-0.53611,0.00026,19.87995]
[1779556917799,30.52,75345.15,1.9,-0.53632,0.00026,19.87879]
[1779556921775,30.52,75345.32,1.9,-0.53627,0.00026,19.87905]
[1779556922425,30.52,75346.32,1.9,-0.53601,0.00026,19.8805]
[1779556923773,30.52,75347.87,1.9,-0.53561,0.00026,19.88271]
[1779556923782,30.52,75347.87,1.9,-0.53561,0.00026,19.88271]
[1779556923937,30.52,75351.19,1.9,-0.53474,0.00026,19.8874]
[1779556927869,30.52,75356.79,1.9,-0.53329,0.00026,19.89509]
[1779556933136,30.52,75352.29,1.9,-0.53446,0.00026,19.88891]
[1779556936699,30.52,75352.29,1.9,-0.53446,0.00026,19.88891]
[1779556937260,30.52,75345.87,1.9,-0.53614,0.00026,19.8798]
[1779556938723,30.52,75345.87,1.9,-0.53613,0.00026,19.87981]
[1779556938946,30.52,75337.39,1.9,-0.53834,0.00026,19.86727]
[1779556941275,30.52,75332.72,1.9,-0.53955,0.00026,19.86011]
[1779556941979,30.52,75323.33,1.9,-0.54199,0.00026,19.84514]
[1779556943206,30.52,75319.52,1.9,-0.54298,0.00026,19.83886]
[1779556943981,30.52,75319.52,1.9,-0.54298,0.00026,19.83886]
[1779556944987,30.52,75325.09,1.9,-0.54153,0.00026,19.84801]
[1779556949019,30.52,75329.79,1.9,-0.54031,0.00026,19.85554]
[1779556954056,30.53,75330.03,1.9,-0.54025,0.00026,19.85159]
[1779556959088,30.53,75331.32,1.9,-0.53991,0.00026,19.85363]
[1779556964123,30.53,75332.47,1.9,-0.53961,0.00026,19.85545]
[1779556969158,30.53,75333.39,1.9,-0.53937,0.00026,19.85689]
[1779556973417,30.53,75327.99,1.9,-0.54077,0.00026,19.84841]
[1779556979228,30.53,75326.25,1.9,-0.54122,0.00026,19.84562]
[1779556985271,30.53,75329.25,1.9,-0.54045,0.00026,19.85041]
[1779556990307,30.53,75328.94,1.9,-0.54053,0.00026,19.84992]
[1779556996827,30.53,75330.95,1.9,-0.54,0.00026,19.85309]
[1779557003395,30.53,75332.2,1.9,-0.53968,0.00026,19.85505]
[1779557008433,30.53,75334.04,1.9,-0.5392,0.00026,19.8579]
[1779557016487,30.53,75334.68,1.9,-0.53904,0.00026,19.85456]
[1779557021522,30.53,75337.19,1.9,-0.53839,0.00026,19.8584]
[1779557032602,30.54,75337.42,1.9,-0.53832,0.00026,19.85877]
[1779557037638,30.54,75340.03,1.9,-0.53764,0.00026,19.8627]
[1779557042672,30.54,75338.68,1.9,-0.53799,0.00026,19.86069]
[1779557047944,30.54,75338.87,1.9,-0.53794,0.00026,19.86097]
[1779557053981,30.54,75340.21,1.9,-0.53759,0.00026,19.863]
[1779557060307,30.54,75340.24,1.9,-0.53758,0.00026,19.86305]
[1779557062686,30.54,75341.05,1.9,-0.53737,0.00026,19.86426]
[1779557062704,30.54,75341.05,1.9,-0.53737,0.00026,19.86426]
[1779557062773,30.54,75341.05,1.9,-0.53737,0.00026,19.86426]
[1779557062790,30.54,75341.05,1.9,-0.53737,0.00026,19.86426]
[1779557062826,30.54,75341.05,1.9,-0.53737,0.00026,19.86426]
[1779557063001,30.54,75341.05,1.9,-0.53737,0.00026,19.86426]
[1779557063034,30.54,75341.05,1.9,-0.53737,0.00026,19.86426]
[1779557063206,30.54,75341.05,1.9,-0.53737,0.00026,19.86426]
[1779557063243,30.54,75341.05,1.9,-0.53737,0.00026,19.86426]
[1779557063407,30.54,75341.05,1.9,-0.53737,0.00026,19.86426]
[1779557063428,30.54,75341.05,1.9,-0.53737,0.00026,19.86426]
[1779557063435,30.54,75344.94,1.9,-0.53636,0.00026,19.86997]
[1779557063614,30.54,75344.94,1.9,-0.53636,0.00026,19.86997]
[1779557063631,30.54,75344.94,1.9,-0.53636,0.00026,19.86997]
[1779557063834,30.54,75344.94,1.9,-0.53636,0.00026,19.86997]
[1779557063867,30.54,75344.94,1.9,-0.53636,0.00026,19.86997]
[1779557064051,30.54,75344.94,1.9,-0.53636,0.00026,19.86997]
[1779557064074,30.54,75344.94,1.9,-0.53636,0.00026,19.86997]
[1779557064082,30.54,75344.94,1.9,-0.53636,0.00026,19.86997]
[1779557064416,30.54,75344.94,1.9,-0.53636,0.00026,19.86997]
[1779557064471,30.54,75348.65,1.9,-0.53539,0.00026,19.87529]
[1779557065051,30.54,75348.65,1.9,-0.53539,0.00026,19.87529]
[1779557065067,30.54,75348.65,1.9,-0.53539,0.00026,19.87529]
[1779557065088,30.54,75348.65,1.9,-0.53539,0.00026,19.87529]
[1779557065397,30.54,75348.91,1.9,-0.53533,0.00026,19.87565]
[1779557066473,30.54,75348.91,1.9,-0.53533,0.00026,19.87565]
[1779557066567,30.54,75348.12,1.9,-0.53553,0.00026,19.87453]
[1779557068038,30.54,75347.8,1.9,-0.53562,0.00026,19.87406]
[1779557068553,30.54,75348.97,1.9,-0.53532,0.00026,19.87572]
[1779557073581,30.54,75347.59,1.9,-0.53569,0.00026,19.8694]
[1779557078594,30.53,75350.07,1.9,-0.53505,0.00026,19.87289]
[1779557083594,30.53,75352.59,1.9,-0.5344,0.00026,19.8764]
[1779557087623,30.53,75356.52,1.9,-0.53338,0.00026,19.88177]
[1779557092637,30.52,75360.16,1.9,-0.53243,0.00026,19.88663]
[1779557097655,30.52,75360.83,1.9,-0.53226,0.00026,19.88751]
[1779557102669,30.52,75362.7,1.9,-0.53178,0.00026,19.88995]
[1779557107692,30.52,75366.13,1.9,-0.53088,0.00026,19.89436]
[1779557112720,30.52,75368.62,1.9,-0.53024,0.00026,19.89751]
[1779557117732,30.52,75369.0,1.9,-0.53014,0.00026,19.89798]
[1779557122760,30.52,75367.72,1.9,-0.53047,0.00026,19.89638]
[1779557127782,30.52,75368.06,1.9,-0.53038,0.00026,19.8968]
[1779557132802,30.52,75368.43,1.9,-0.5303,0.00026,19.89294]
[1779557137810,30.52,75368.51,1.9,-0.53028,0.00026,19.89303]
[1779557142825,30.52,75368.84,1.9,-0.53019,0.00026,19.89344]
[1779557147826,30.52,75368.96,1.9,-0.53016,0.00026,19.89359]
[1779557152830,30.51,75369.33,1.9,-0.53006,0.00026,19.89405]
[1779557157838,30.51,75368.42,1.9,-0.5303,0.00026,19.89291]
[1779557162838,30.51,75367.69,1.9,-0.53049,0.00026,19.89198]
[1779557167858,30.51,75367.89,1.9,-0.53044,0.00026,19.89223]
[1779557169661,30.51,75362.92,1.9,-0.53174,0.00026,19.88586]
[1779557174701,30.51,75362.77,1.9,-0.53178,0.00026,19.88567]
[1779557179702,30.51,75362.82,1.9,-0.53177,0.00026,19.88572]
[1779557184703,30.51,75363.04,1.9,-0.53171,0.00026,19.886]
[1779557189722,30.51,75363.35,1.9,-0.53163,0.00026,19.88639]
[1779557194730,30.5,75362.67,1.9,-0.53182,0.00026,19.88117]
[1779557199736,30.5,75363.12,1.9,-0.53171,0.00026,19.88175]
[1779557203554,30.5,75363.89,1.9,-0.53151,0.00026,19.88275]
[1779557203610,30.5,75366.67,1.9,-0.53078,0.00026,19.88631]
[1779557209526,30.5,75367.23,1.9,-0.53063,0.00026,19.88702]
[1779557210403,30.5,75366.84,1.9,-0.53074,0.00026,19.88653]
[1779557210437,30.5,75365.57,1.9,-0.53107,0.00026,19.88491]
[1779557212563,30.5,75365.57,1.9,-0.53107,0.00026,19.88491]
[1779557212593,30.5,75365.57,1.9,-0.53107,0.00026,19.88491]
[1779557212660,30.51,75358.11,1.9,-0.53301,0.00026,19.87514]
[1779557214986,30.51,75357.31,1.9,-0.53321,0.00026,19.87408]
[1779557215043,30.51,75355.16,1.9,-0.53377,0.00026,19.87117]
[1779557221017,30.52,75351.98,1.9,-0.53459,0.00026,19.86682]
[1779557227968,30.53,75347.4,1.9,-0.53577,0.00026,19.86042]
[1779557233865,30.54,75344.61,1.9,-0.53648,0.00026,19.85643]
[1779557235252,30.54,75337.61,1.9,-0.5383,0.00026,19.84607]
[1779557241356,30.54,75339.54,1.9,-0.53779,0.00026,19.84901]
[1779557243745,30.55,75339.63,1.9,-0.53776,0.00026,19.84915]
[1779557243783,30.55,75337.71,1.9,-0.53826,0.00026,19.84627]
[1779557250125,30.55,75341.8,1.9,-0.53719,0.00026,19.85242]
[1779557255392,30.56,75341.83,1.9,-0.53719,0.00026,19.84816]
[1779557262209,30.56,75341.23,1.9,-0.53734,0.00026,19.84731]
[1779557267243,30.56,75341.45,1.9,-0.53727,0.00026,19.84766]
[1779557272776,30.57,75341.52,1.9,-0.53725,0.00026,19.84778]
[1779557282040,30.58,75343.91,1.9,-0.53662,0.00026,19.85135]
[1779557283411,30.58,75343.91,1.9,-0.53662,0.00026,19.85135]
[1779557283416,30.58,75343.91,1.9,-0.53662,0.00026,19.85135]
[1779557283438,30.58,75343.91,1.9,-0.53662,0.00026,19.85135]
[1779557283738,30.58,75343.62,1.9,-0.53669,0.00026,19.85093]
[1779557285481,30.58,75343.62,1.9,-0.53669,0.00026,19.85094]
[1779557285492,30.58,75343.62,1.9,-0.53669,0.00026,19.85094]
[1779557285750,30.58,75348.36,1.9,-0.53546,0.00026,19.85776]
[1779557287480,30.58,75348.36,1.9,-0.53546,0.00026,19.85775]
[1779557287493,30.58,75348.36,1.9,-0.53546,0.00026,19.85775]
[1779557287802,30.58,75347.82,1.9,-0.5356,0.00026,19.85698]
[1779557290599,30.57,75346.91,1.9,-0.53584,0.00026,19.85567]
[1779557290620,30.57,75346.91,1.9,-0.53584,0.00026,19.85567]
[1779557290721,30.57,75346.91,1.9,-0.53584,0.00026,19.85566]
[1779557296446,30.57,75345.55,1.9,-0.5362,0.00026,19.85368]
[1779557300909,30.57,75347.62,1.9,-0.53567,0.00026,19.85664]
[1779557300947,30.57,75347.62,1.9,-0.53567,0.00026,19.85664]
[1779557302199,30.57,75347.29,1.9,-0.53575,0.00026,19.85616]
[1779557302212,30.57,75347.29,1.9,-0.53575,0.00026,19.85616]
[1779557302761,30.57,75347.02,1.9,-0.53582,0.00026,19.85577]
[1779557307787,30.56,75345.53,1.9,-0.53621,0.00026,19.85362]
[1779557312811,30.56,75343.8,1.9,-0.53668,0.00026,19.84675]
[1779557317811,30.56,75342.21,1.9,-0.53709,0.00026,19.84441]
[1779557322811,30.56,75343.55,1.9,-0.53674,0.00026,19.84637]
[1779557327815,30.56,75345.49,1.9,-0.53624,0.00026,19.84919]
[1779557329871,30.56,75350.2,1.9,-0.53501,0.00026,19.8559]
[1779557334889,30.56,75350.18,1.9,-0.53502,0.00026,19.85588]
[1779557338845,30.56,75354.54,1.9,-0.53388,0.00026,19.86193]
[1779557343852,30.56,75356.13,1.9,-0.53347,0.00026,19.8641]
[1779557348884,30.56,75360.55,1.9,-0.53232,0.00026,19.87002]
[1779557353903,30.56,75360.48,1.9,-0.53234,0.00026,19.86993]
[1779557358562,30.56,75362.06,1.9,-0.53192,0.00026,19.872]
[1779557358726,30.56,75362.06,1.9,-0.53192,0.00026,19.872]
[1779557358772,30.56,75362.06,1.9,-0.53192,0.00026,19.872]
[1779557358880,30.56,75363.06,1.9,-0.53166,0.00026,19.87331]
[1779557359241,30.56,75363.06,1.9,-0.53166,0.00026,19.87331]
[1779557359460,30.56,75363.06,1.9,-0.53166,0.00026,19.87331]
[1779557359737,30.56,75363.06,1.9,-0.53166,0.00026,19.87331]
[1779557359757,30.56,75363.06,1.9,-0.53166,0.00026,19.87331]
[1779557359782,30.56,75363.06,1.9,-0.53166,0.00026,19.87331]
[1779557359793,30.56,75378.31,1.9,-0.52769,0.00026,19.89211]
[1779557360210,30.56,75378.31,1.9,-0.52769,0.00026,19.89211]
[1779557360259,30.56,75378.31,1.9,-0.52769,0.00026,19.89211]
[1779557360292,30.56,75378.31,1.9,-0.52769,0.00026,19.89211]
[1779557360381,30.56,75378.31,1.9,-0.52769,0.00026,19.89211]
[1779557360497,30.56,75378.31,1.9,-0.52769,0.00026,19.89211]
[1779557360589,30.56,75378.31,1.9,-0.52769,0.00026,19.89211]
[1779557360705,30.56,75378.31,1.9,-0.52769,0.00026,19.89211]
[1779557360773,30.56,75378.31,1.9,-0.52769,0.00026,19.89211]
[1779557360787,30.56,75404.71,1.9,-0.52081,0.00026,19.92]
[1779557360941,30.56,75404.71,1.9,-0.52081,0.00026,19.92]
[1779557360983,30.56,75404.71,1.9,-0.52081,0.00026,19.92]
[1779557361156,30.56,75404.71,1.9,-0.52081,0.00026,19.92]
[1779557361191,30.56,75404.71,1.9,-0.52081,0.00026,19.92]
[1779557361383,30.56,75404.71,1.9,-0.52081,0.00026,19.92]
[1779557361523,30.56,75404.71,1.9,-0.52081,0.00026,19.92]
[1779557361575,30.56,75404.71,1.9,-0.52081,0.00026,19.92]
[1779557361685,30.56,75404.5,1.9,-0.52087,0.00026,19.9198]
[1779557365694,30.56,75403.66,1.9,-0.52108,0.00026,19.91902]
[1779557367726,30.57,75402.2,1.9,-0.52146,0.00026,19.91763]
[1779557367735,30.57,75402.2,1.9,-0.52146,0.00026,19.91763]
[1779557367754,30.57,75401.1,1.9,-0.52174,0.00026,19.91656]
[1779557372855,30.58,75400.3,1.9,-0.52194,0.00026,19.9158]
[1779557372889,30.58,75399.59,1.9,-0.52213,0.00026,19.91078]
[1779557374063,30.58,75389.49,1.9,-0.52476,0.00026,19.90039]
[1779557375473,30.58,75386.6,1.9,-0.52551,0.00026,19.89726]
[1779557378406,30.59,75384.05,1.9,-0.52618,0.00026,19.89444]
[1779557378792,30.59,75383.75,1.9,-0.52625,0.00026,19.8941]
[1779557383811,30.59,75383.67,1.9,-0.52627,0.00026,19.89402]
[1779557388837,30.59,75383.93,1.9,-0.5262,0.00026,19.89432]
[1779557393857,30.6,75383.21,1.9,-0.52638,0.00026,19.89353]
[1779557395927,30.6,75388.81,1.9,-0.52492,0.00026,19.89971]
[1779557400956,30.61,75388.55,1.9,-0.52498,0.00026,19.89946]
[1779557405979,30.61,75388.89,1.9,-0.52489,0.00026,19.89984]
[1779557408906,30.62,75394.75,1.9,-0.52336,0.00026,19.90602]
[1779557411927,30.62,75398.56,1.9,-0.52236,0.00026,19.90988]
[1779557415528,30.63,75401.43,1.9,-0.52161,0.00026,19.9127]
[1779557415629,30.63,75401.43,1.9,-0.52161,0.00026,19.91271]
[1779557417917,30.63,75401.43,1.9,-0.52161,0.00026,19.91271]
[1779557417923,30.63,75401.43,1.9,-0.52161,0.00026,19.91271]
[1779557418300,30.63,75400.36,1.9,-0.52188,0.00026,19.91167]
[1779557420637,30.63,75394.73,1.9,-0.52335,0.00026,19.90603]
[1779557426354,30.63,75394.97,1.9,-0.52329,0.00026,19.90627]
[1779557428428,30.63,75404.83,1.9,-0.52072,0.00026,19.91595]
[1779557431534,30.63,75405.54,1.9,-0.52054,0.00026,19.91662]
[1779557431577,30.63,75405.54,1.9,-0.52054,0.00026,19.91662]
[1779557431633,30.63,75405.68,1.9,-0.52051,0.00026,19.91242]
[1779557433538,30.63,75406.42,1.9,-0.52032,0.00026,19.91311]
[1779557433548,30.63,75406.42,1.9,-0.52032,0.00026,19.91311]
[1779557433635,30.63,75406.95,1.9,-0.52018,0.00026,19.9136]
[1779557436578,30.63,75406.95,1.9,-0.52018,0.00026,19.9136]
[1779557436603,30.63,75406.95,1.9,-0.52018,0.00026,19.9136]
[1779557442706,30.63,75411.67,1.9,-0.51895,0.00026,19.91786]
[1779557447740,30.63,75415.02,1.9,-0.51808,0.00026,19.92076]
[1779557451007,30.63,75414.69,1.9,-0.51816,0.00026,19.92048]
[1779557451929,30.63,75409.95,1.9,-0.5194,0.00026,19.91633]
[1779557452192,30.63,75409.95,1.9,-0.5194,0.00026,19.91633]
[1779557452880,30.63,75409.65,1.9,-0.51948,0.00026,19.91606]
[1779557453919,30.63,75405.16,1.9,-0.52064,0.00026,19.91193]
[1779557458944,30.63,75402.59,1.9,-0.52131,0.00026,19.90949]
[1779557459883,30.62,75406.8,1.9,-0.52022,0.00026,19.91345]
[1779557460561,30.62,75406.8,1.9,-0.52022,0.00026,19.91345]
[1779557460907,30.62,75408.91,1.9,-0.51967,0.00026,19.91538]
[1779557461970,30.62,75412.97,1.9,-0.51861,0.00026,19.91899]
[1779557464092,30.62,75415.8,1.9,-0.51788,0.00026,19.92142]
[1779557464104,30.62,75415.8,1.9,-0.51788,0.00026,19.92142]
[1779557464621,30.62,75415.8,1.9,-0.51788,0.00026,19.92142]
[1779557469902,30.62,75414.15,1.9,-0.51831,0.00026,19.92001]
[1779557476704,30.62,75412.95,1.9,-0.51862,0.00026,19.91897]
[1779557481740,30.62,75408.73,1.9,-0.51972,0.00026,19.91521]
[1779557483772,30.62,75407.46,1.9,-0.52005,0.00026,19.91405]
[1779557483784,30.62,75407.46,1.9,-0.52005,0.00026,19.91405]
[1779557483846,30.62,75407.46,1.9,-0.52005,0.00026,19.91405]
[1779557483874,30.62,75407.46,1.9,-0.52005,0.00026,19.91405]
[1779557483973,30.62,75407.46,1.9,-0.52005,0.00026,19.91405]
[1779557484082,30.62,75407.46,1.9,-0.52005,0.00026,19.91405]
[1779557484113,30.62,75407.46,1.9,-0.52005,0.00026,19.91405]
[1779557486776,30.62,75406.19,1.9,-0.52039,0.00026,19.91287]
[1779557486810,30.62,75405.47,1.9,-0.52057,0.00026,19.9122]
[1779557491961,30.61,75408.49,1.9,-0.51979,0.00026,19.91498]
[1779557492530,30.61,75410.15,1.9,-0.51936,0.00026,19.91215]
[1779557492538,30.61,75410.15,1.9,-0.51936,0.00026,19.91215]
[1779557492658,30.61,75411.09,1.9,-0.51912,0.00026,19.91298]
[1779557497853,30.61,75412.94,1.9,-0.51864,0.00026,19.9146]
[1779557502888,30.6,75411.83,1.9,-0.51894,0.00026,19.91362]
[1779557507926,30.6,75416.22,1.9,-0.5178,0.00026,19.9174]
[1779557511416,30.59,75414.54,1.9,-0.51824,0.00026,19.91596]
[1779557511429,30.59,75414.54,1.9,-0.51824,0.00026,19.91596]
[1779557511468,30.59,75414.54,1.9,-0.51824,0.00026,19.91596]
[1779557511674,30.59,75414.54,1.9,-0.51824,0.00026,19.91596]
[1779557511951,30.59,75414.31,1.9,-0.5183,0.00026,19.91576]
[1779557512662,30.59,75414.31,1.9,-0.5183,0.00026,19.91576]
[1779557519000,30.58,75416.38,1.9,-0.51776,0.00026,19.91751]
[1779557525045,30.58,75417.47,1.9,-0.51749,0.00026,19.91842]
[1779557525638,30.58,75417.47,1.9,-0.51749,0.00026,19.91842]
[1779557526052,30.58,75415.18,1.9,-0.51808,0.00026,19.91648]
[1779557531089,30.57,75411.87,1.9,-0.51895,0.00026,19.91359]
[1779557536123,30.56,75405.43,1.9,-0.52064,0.00026,19.90769]
[1779557541156,30.55,75404.09,1.9,-0.521,0.00026,19.9064]
[1779557547198,30.54,75404.17,1.9,-0.52099,0.00026,19.90645]
[1779557553472,30.53,75401.28,1.9,-0.52176,0.00026,19.89932]
[1779557558591,30.53,75402.13,1.9,-0.52154,0.00026,19.90013]
[1779557565328,30.51,75402.13,1.9,-0.52156,0.00026,19.9001]
[1779557570351,30.5,75403.17,1.9,-0.52129,0.00026,19.90108]
[1779557575356,30.5,75406.89,1.9,-0.52033,0.00026,19.90458]
[1779557578477,30.49,75406.89,1.9,-0.52033,0.00026,19.90457]
[1779557578517,30.49,75406.89,1.9,-0.52033,0.00026,19.90457]
[1779557578614,30.49,75406.89,1.9,-0.52033,0.00026,19.90457]
[1779557578639,30.49,75406.89,1.9,-0.52033,0.00026,19.90457]
[1779557579095,30.49,75407.3,1.9,-0.52022,0.00026,19.90495]
[1779557584465,30.48,75410.14,1.9,-0.51949,0.00026,19.90753]
[1779557587484,30.48,75403.21,1.9,-0.52131,0.00026,19.90105]
[1779557590507,30.47,75400.04,1.9,-0.52214,0.00026,19.89795]
[1779557590654,30.47,75397.96,1.9,-0.52269,0.00026,19.89587]
[1779557597931,30.46,75394.32,1.9,-0.52365,0.00026,19.89211]
[1779557598928,30.46,75394.22,1.9,-0.52368,0.00026,19.892]
[1779557604604,30.45,75389.73,1.9,-0.52487,0.00026,19.88719]
[1779557612661,30.43,75390.59,1.9,-0.52467,0.00026,19.88374]
[1779557617694,30.42,75391.11,1.9,-0.52454,0.00026,19.88426]
[1779557622730,30.41,75390.87,1.9,-0.52461,0.00026,19.88398]
[1779557627732,30.41,75393.15,1.9,-0.52402,0.00026,19.88638]
[1779557628759,30.4,75392.52,1.9,-0.52419,0.00026,19.88571]
[1779557628761,30.4,75392.52,1.9,-0.52419,0.00026,19.88571]
[1779557629055,30.4,75395.12,1.9,-0.52351,0.00026,19.88843]
[1779557631120,30.4,75399.75,1.9,-0.5223,0.00026,19.89312]
[1779557636124,30.39,75400.39,1.9,-0.52214,0.00026,19.89373]
[1779557641127,30.38,75398.41,1.9,-0.52267,0.00026,19.89171]
[1779557643982,30.37,75397.88,1.9,-0.52281,0.00026,19.89116]
[1779557644136,30.37,75397.06,1.9,-0.52303,0.00026,19.89033]
[1779557644725,30.37,75397.06,1.9,-0.52303,0.00026,19.89033]
[1779557644766,30.37,75397.06,1.9,-0.52303,0.00026,19.89033]
[1779557645140,30.37,75402.55,1.9,-0.52159,0.00026,19.8958]
[1779557650152,30.37,75401.85,1.9,-0.52178,0.00026,19.89511]
[1779557651818,30.37,75403.02,1.9,-0.52147,0.00026,19.89625]
[1779557651836,30.37,75403.02,1.9,-0.52147,0.00026,19.89625]
[1779557654184,30.37,75403.17,1.9,-0.52143,0.00026,19.8964]
[1779557654194,30.37,75401.34,1.9,-0.52191,0.00026,19.89461]
[1779557655079,30.37,75400.06,1.9,-0.52225,0.00026,19.89334]
[1779557658516,30.36,75398.32,1.9,-0.52271,0.00026,19.89159]
[1779557659135,30.36,75398.32,1.9,-0.52271,0.00026,19.89158]
[1779557664135,30.36,75397.48,1.9,-0.52293,0.00026,19.89072]
[1779557664676,30.36,75397.48,1.9,-0.52293,0.00026,19.89072]
[1779557664706,30.36,75397.48,1.9,-0.52293,0.00026,19.89072]
[1779557670062,30.35,75395.38,1.9,-0.52349,0.00026,19.88854]
[1779557676104,30.34,75395.03,1.9,-0.5236,0.00026,19.88382]
[1779557680435,30.34,75396.44,1.9,-0.52323,0.00026,19.88527]
[1779557680447,30.34,75396.44,1.9,-0.52323,0.00026,19.88527]
[1779557681140,30.34,75395.89,1.9,-0.52338,0.00026,19.8847]
[1779557686144,30.34,75396.75,1.9,-0.52316,0.00026,19.88557]
[1779557691173,30.33,75396.53,1.9,-0.52322,0.00026,19.88533]
[1779557692132,30.33,75396.53,1.9,-0.52322,0.00026,19.88533]
[1779557692179,30.33,75396.53,1.9,-0.52322,0.00026,19.88533]
[1779557692225,30.33,75382.12,1.9,-0.52701,0.00026,19.86961]
[1779557694230,30.33,75372.57,1.9,-0.52952,0.00026,19.8582]
[1779557694471,30.33,75372.57,1.9,-0.52952,0.00026,19.8582]
[1779557695237,30.33,75372.64,1.9,-0.52951,0.00026,19.85828]
[1779557697543,30.32,75372.6,1.9,-0.52952,0.00026,19.85821]
[1779557697892,30.32,75372.6,1.9,-0.52952,0.00026,19.85821]
[1779557697941,30.32,75372.6,1.9,-0.52952,0.00026,19.85821]
[1779557697994,30.32,75372.6,1.9,-0.52952,0.00026,19.85821]
[1779557698043,30.32,75373.32,1.9,-0.52934,0.00026,19.85909]
[1779557698748,30.32,75358.36,1.9,-0.53327,0.00026,19.83973]
[1779557699627,30.32,75358.36,1.9,-0.53327,0.00026,19.83973]
[1779557700237,30.32,75357.95,1.9,-0.53338,0.00026,19.83917]
[1779557700666,30.32,75357.95,1.9,-0.53338,0.00026,19.83917]
[1779557701156,30.32,75357.87,1.9,-0.5334,0.00026,19.83906]
[1779557703017,30.32,75361.49,1.9,-0.53245,0.00026,19.84393]
[1779557703139,30.32,75364.52,1.9,-0.53165,0.00026,19.84793]
[1779557705100,30.32,75368.05,1.9,-0.53072,0.00026,19.85247]
[1779557705198,30.31,75367.16,1.9,-0.53096,0.00026,19.85133]
[1779557710357,30.31,75364.57,1.9,-0.53165,0.00026,19.84796]
[1779557711968,30.31,75364.57,1.9,-0.53165,0.00026,19.84796]
[1779557712040,30.31,75362.12,1.9,-0.53229,0.00026,19.84473]
[1779557717674,30.3,75359.91,1.9,-0.53288,0.00026,19.84174]
[1779557725126,30.3,75359.55,1.9,-0.53298,0.00026,19.84125]
[1779557730499,30.29,75358.3,1.9,-0.53332,0.00026,19.8395]
[1779557735533,30.29,75359.47,1.9,-0.53303,0.00026,19.83671]
[1779557740568,30.29,75361.52,1.9,-0.53248,0.00026,19.83949]
[1779557745603,30.29,75362.8,1.9,-0.53215,0.00026,19.84119]
[1779557750638,30.29,75359.59,1.9,-0.53299,0.00026,19.83691]
[1779557753065,30.29,75356.65,1.9,-0.53376,0.00026,19.83291]
[1779557753092,30.29,75356.65,1.9,-0.53376,0.00026,19.83291]
[1779557754083,30.29,75356.03,1.9,-0.53392,0.00026,19.83206]
[1779557754162,30.3,75353.75,1.9,-0.53452,0.00026,19.8289]
[1779557759703,30.3,75353.64,1.9,-0.53454,0.00026,19.82876]
[1779557764793,30.3,75353.46,1.9,-0.53459,0.00026,19.82852]
[1779557770780,30.31,75356.36,1.9,-0.53382,0.00026,19.83258]
[1779557778095,30.31,75356.26,1.9,-0.53384,0.00026,19.83248]
[1779557783871,30.32,75356.21,1.9,-0.53384,0.00026,19.83244]
[1779557792934,30.32,75356.43,1.9,-0.53379,0.00026,19.82844]
[1779557798238,30.33,75356.64,1.9,-0.53373,0.00026,19.82875]
[1779557804013,30.33,75357.37,1.9,-0.53353,0.00026,19.82978]
[1779557807591,30.33,75357.56,1.9,-0.53347,0.00026,19.83005]
[1779557808307,30.34,75358.83,1.9,-0.53314,0.00026,19.83178]
[1779557812944,30.34,75359.77,1.9,-0.53289,0.00026,19.83307]
[1779557812960,30.34,75359.77,1.9,-0.53289,0.00026,19.83307]
[1779557818110,30.35,75359.7,1.9,-0.5329,0.00026,19.83301]
[1779557820124,30.35,75353.03,1.9,-0.53465,0.00026,19.82386]
[1779557821132,30.35,75347.44,1.9,-0.53611,0.00026,19.81589]
[1779557821474,30.35,75347.44,1.9,-0.53611,0.00026,19.81589]
[1779557821506,30.35,75347.44,1.9,-0.53611,0.00026,19.81589]
[1779557828180,30.35,75346.73,1.9,-0.5363,0.00026,19.81487]
[1779557833218,30.35,75346.37,1.9,-0.53639,0.00026,19.81435]
[1779557836036,30.35,75343.41,1.9,-0.53717,0.00026,19.80999]
[1779557836381,30.35,75341.77,1.9,-0.5376,0.00026,19.80755]
[1779557837399,30.35,75340.34,1.9,-0.53797,0.00026,19.80539]
[1779557838388,30.35,75340.34,1.9,-0.53797,0.00026,19.80539]
[1779557838250,30.35,75340.34,1.9,-0.53797,0.00026,19.80539]
[1779557839256,30.35,75340.62,1.9,-0.5379,0.00026,19.80581]
[1779557843535,30.35,75340.34,1.9,-0.53798,0.00026,19.80538]
[1779557844293,30.35,75339.13,1.9,-0.5383,0.00026,19.80354]
[1779557849337,30.35,75337.71,1.9,-0.53867,0.00026,19.80137]
[1779557854339,30.34,75336.81,1.9,-0.53892,0.00026,19.79561]
[1779557859340,30.34,75338.83,1.9,-0.5384,0.00026,19.79868]
[1779557864341,30.34,75339.66,1.9,-0.53818,0.00026,19.79992]
[1779557869351,30.33,75340.51,1.9,-0.53796,0.00026,19.80118]
[1779557874362,30.33,75341.78,1.9,-0.53764,0.00026,19.80308]
[1779557879363,30.33,75342.5,1.9,-0.53745,0.00026,19.80413]
[1779557883456,30.32,75346.36,1.9,-0.53644,0.00026,19.80981]
[1779557886458,30.32,75341.87,1.9,-0.53763,0.00026,19.80315]
[1779557891490,30.32,75339.71,1.9,-0.5382,0.00026,19.79987]
[1779557896490,30.32,75338.66,1.9,-0.53848,0.00026,19.79825]
[1779557901505,30.31,75339.29,1.9,-0.53831,0.00026,19.79919]
[1779557906531,30.31,75339.14,1.9,-0.53836,0.00026,19.79894]
[1779557911545,30.31,75337.84,1.9,-0.53871,0.00026,19.79259]
[1779557916566,30.31,75337.36,1.9,-0.53884,0.00026,19.79183]
[1779557921573,30.3,75336.62,1.9,-0.53904,0.00026,19.79068]
[1779557925867,30.3,75335.98,1.9,-0.53921,0.00026,19.78968]
[1779557926435,30.3,75335.73,1.9,-0.53928,0.00026,19.78929]
[1779557927393,30.3,75331.49,1.9,-0.54039,0.00026,19.78261]
[1779557932397,30.29,75330.68,1.9,-0.54062,0.00026,19.78126]
[1779557937424,30.28,75332.66,1.9,-0.54011,0.00026,19.78433]
[1779557938517,30.28,75336.52,1.9,-0.5391,0.00026,19.79035]
[1779557939482,30.28,75341.13,1.9,-0.53789,0.00026,19.7974]
[1779557941210,30.28,75340.95,1.9,-0.53794,0.00026,19.79712]
[1779557941256,30.28,75340.95,1.9,-0.53794,0.00026,19.79712]
[1779557941289,30.28,75340.74,1.9,-0.53799,0.00026,19.7968]
[1779557942146,30.28,75340.74,1.9,-0.53799,0.00026,19.7968]
[1779557944522,30.28,75343.27,1.9,-0.53733,0.00026,19.80059]
[1779557944545,30.28,75343.27,1.9,-0.53733,0.00026,19.80059]
[1779557946002,30.28,75347.13,1.9,-0.53632,0.00026,19.80627]
[1779557951037,30.27,75347.0,1.9,-0.53636,0.00026,19.80605]
[1779557957461,30.27,75347.33,1.9,-0.53628,0.00026,19.80651]
[1779557962961,30.26,75347.05,1.9,-0.53636,0.00026,19.80605]
[1779557968850,30.25,75346.82,1.9,-0.53643,0.00026,19.80568]
[1779557975080,30.25,75346.79,1.9,-0.53646,0.00026,19.80125]
[1779557977222,30.25,75339.11,1.9,-0.53848,0.00026,19.78973]
[1779557982394,30.24,75339.4,1.9,-0.53841,0.00026,19.79016]
[1779557987486,30.24,75339.85,1.9,-0.5383,0.00026,19.79082]
[1779557989312,30.24,75339.39,1.9,-0.53842,0.00026,19.79011]
[1779557989514,30.24,75339.39,1.9,-0.53842,0.00026,19.79011]
[1779557989529,30.24,75341.07,1.9,-0.53798,0.00026,19.79266]
[1779557990075,30.24,75341.07,1.9,-0.53798,0.00026,19.79266]
[1779557990303,30.24,75341.07,1.9,-0.53798,0.00026,19.79266]
[1779557990544,30.24,75369.07,1.9,-0.5306,0.00026,19.83169]
[1779557990579,30.24,75369.07,1.9,-0.5306,0.00026,19.83169]
[1779557990646,30.24,75369.07,1.9,-0.5306,0.00026,19.83169]
[1779557990694,30.24,75369.07,1.9,-0.5306,0.00026,19.83169]
[1779557991064,30.24,75369.07,1.9,-0.5306,0.00026,19.83169]
[1779557991097,30.24,75369.07,1.9,-0.5306,0.00026,19.83169]
[1779557991311,30.24,75369.07,1.9,-0.5306,0.00026,19.83169]
[1779557991367,30.24,75369.07,1.9,-0.5306,0.00026,19.83169]
[1779557991427,30.24,75375.69,1.9,-0.52885,0.00026,19.83993]
[1779557991559,30.24,75375.69,1.9,-0.52885,0.00026,19.83993]
[1779557991608,30.24,75375.69,1.9,-0.52885,0.00026,19.83993]
[1779557991769,30.24,75375.69,1.9,-0.52885,0.00026,19.83993]
[1779557991813,30.24,75375.69,1.9,-0.52885,0.00026,19.83993]
[1779557991834,30.24,75375.69,1.9,-0.52885,0.00026,19.83993]
[1779557991836,30.24,75375.69,1.9,-0.52885,0.00026,19.83993]
[1779557992236,30.24,75375.69,1.9,-0.52885,0.00026,19.83993]
[1779557992516,30.24,75376.03,1.9,-0.52876,0.00026,19.84035]
[1779557995455,30.24,75372.05,1.9,-0.52981,0.00026,19.83545]
[1779557998538,30.24,75368.28,1.9,-0.5308,0.00026,19.83068]
[1779557999496,30.24,75373.04,1.9,-0.52955,0.00026,19.83668]
[1779557999669,30.24,75373.04,1.9,-0.52955,0.00026,19.83668]
[1779558000453,30.24,75374.12,1.9,-0.52926,0.00026,19.83801]
[1779558003484,30.24,75353.79,1.9,-0.53463,0.00026,19.81122]
[1779558005523,30.24,75350.16,1.9,-0.53558,0.00026,19.80608]
[1779558005819,30.24,75350.16,1.9,-0.53558,0.00026,19.80608]
[1779558005843,30.24,75350.16,1.9,-0.53558,0.00026,19.80608]
[1779558005979,30.24,75350.16,1.9,-0.53558,0.00026,19.80608]
[1779558006442,30.24,75350.16,1.9,-0.53558,0.00026,19.80608]
[1779558011476,30.24,75350.51,1.9,-0.53549,0.00026,19.8066]
[1779558016511,30.24,75350.25,1.9,-0.53555,0.00026,19.80624]
[1779558021535,30.25,75350.26,1.9,-0.53555,0.00026,19.80626]
[1779558022261,30.25,75350.26,1.9,-0.53555,0.00026,19.80627]
[1779558022553,30.25,75350.26,1.9,-0.53555,0.00026,19.80627]
[1779558024567,30.25,75345.9,1.9,-0.53669,0.00026,19.79993]
[1779558027093,30.25,75342.5,1.9,-0.53759,0.00026,19.79488]
[1779558027129,30.25,75342.5,1.9,-0.53759,0.00026,19.79488]
[1779558031616,30.25,75346.69,1.9,-0.53649,0.00026,19.79675]
[1779558036650,30.25,75347.66,1.9,-0.53624,0.00026,19.79817]
[1779558046728,30.25,75347.67,1.9,-0.53623,0.00026,19.7982]
[1779558051760,30.25,75351.46,1.9,-0.53523,0.00026,19.80366]
[1779558058808,30.25,75353.51,1.9,-0.53469,0.00026,19.80658]
[1779558063811,30.26,75351.71,1.9,-0.53516,0.00026,19.80405]
[1779558068879,30.26,75351.41,1.9,-0.53523,0.00026,19.80364]
[1779558073919,30.26,75350.49,1.9,-0.53547,0.00026,19.80235]
[1779558080212,30.27,75350.79,1.9,-0.53539,0.00026,19.80279]
[1779558083984,30.27,75342.07,1.9,-0.53768,0.00026,19.79002]
[1779558089024,30.27,75341.93,1.9,-0.53772,0.00026,19.78981]
[1779558097446,30.27,75342.82,1.9,-0.5375,0.00026,19.78679]
[1779558103122,30.27,75341.41,1.9,-0.53787,0.00026,19.78468]
[1779558108552,30.27,75341.47,1.9,-0.53785,0.00026,19.78477]
[1779558114551,30.27,75343.03,1.9,-0.53744,0.00026,19.78711]
[1779558120494,30.27,75343.06,1.9,-0.53743,0.00026,19.78715]
[1779558126432,30.27,75340.53,1.9,-0.5381,0.00026,19.78334]
[1779558128443,30.27,75339.83,1.9,-0.53828,0.00026,19.78227]
[1779558128583,30.27,75337.8,1.9,-0.53882,0.00026,19.77916]
[1779558131178,30.27,75335.63,1.9,-0.53939,0.00026,19.77579]
[1779558131319,30.27,75335.63,1.9,-0.53939,0.00026,19.77579]
[1779558134675,30.26,75335.42,1.9,-0.53945,0.00026,19.77545]
[1779558134690,30.26,75335.42,1.9,-0.53945,0.00026,19.77545]
[1779558141096,30.26,75337.88,1.9,-0.5388,0.00026,19.77925]
[1779558150711,30.26,75337.43,1.9,-0.53893,0.00026,19.77852]
[1779558159515,30.25,75337.47,1.9,-0.53894,0.00026,19.77419]
[1779558164550,30.25,75336.92,1.9,-0.53909,0.00026,19.77332]
[1779558171599,30.25,75337.05,1.9,-0.53906,0.00026,19.7735]
[1779558176634,30.24,75336.7,1.9,-0.53915,0.00026,19.77294]
[1779558184690,30.24,75336.45,1.9,-0.53923,0.00026,19.77252]
[1779558189725,30.24,75336.52,1.9,-0.53921,0.00026,19.77261]
[1779558193504,30.24,75335.79,1.9,-0.53941,0.00026,19.77146]
[1779558193754,30.24,75335.44,1.9,-0.5395,0.00026,19.77091]
[1779558195547,30.24,75332.56,1.9,-0.54026,0.00026,19.76636]
[1779558195628,30.23,75326.75,1.9,-0.54179,0.00026,19.75698]
[1779558199436,30.24,75326.42,1.9,-0.54187,0.00026,19.75645]
[1779558199557,30.24,75326.54,1.9,-0.54184,0.00026,19.75667]
[1779558201438,30.24,75326.54,1.9,-0.54184,0.00026,19.75667]
[1779558201454,30.24,75326.54,1.9,-0.54184,0.00026,19.75667]
[1779558204397,30.24,75326.17,1.9,-0.54193,0.00026,19.7561]
[1779558204722,30.24,75329.56,1.9,-0.54104,0.00026,19.76162]
[1779558209733,30.24,75330.02,1.9,-0.54092,0.00026,19.76236]
[1779558214747,30.24,75332.34,1.9,-0.54032,0.00026,19.76171]
[1779558219775,30.24,75332.82,1.9,-0.54019,0.00026,19.76247]
[1779558219936,30.24,75333.14,1.9,-0.54011,0.00026,19.76298]
[1779558220788,30.24,75334.02,1.9,-0.53987,0.00026,19.76437]
[1779558222786,30.24,75338.2,1.9,-0.53877,0.00026,19.77088]
[1779558227804,30.24,75339.13,1.9,-0.53853,0.00026,19.77229]
[1779558232820,30.24,75338.3,1.9,-0.53875,0.00026,19.771]
[1779558237830,30.23,75336.77,1.9,-0.53916,0.00026,19.76861]
[1779558242837,30.23,75336.14,1.9,-0.53933,0.00026,19.76761]
[1779558247868,30.23,75336.94,1.9,-0.53912,0.00026,19.76884]
[1779558252889,30.23,75336.68,1.9,-0.5392,0.00026,19.76841]
[1779558257889,30.22,75338.16,1.9,-0.53881,0.00026,19.77068]
[1779558262896,30.22,75337.71,1.9,-0.53893,0.00026,19.76997]
[1779558267915,30.22,75335.47,1.9,-0.53953,0.00026,19.76646]
[1779558272931,30.21,75335.94,1.9,-0.53942,0.00026,19.76281]
[1779558277941,30.21,75335.98,1.9,-0.53941,0.00026,19.76286]
[1779558282951,30.21,75336.07,1.9,-0.53939,0.00026,19.76298]
[1779558287957,30.21,75335.83,1.9,-0.53946,0.00026,19.76258]
[1779558292968,30.2,75335.91,1.9,-0.53944,0.00026,19.76269]
[1779558297983,30.2,75335.36,1.9,-0.53959,0.00026,19.76181]
[1779558303004,30.2,75336.33,1.9,-0.53934,0.00026,19.76331]
[1779558308014,30.2,75337.26,1.9,-0.5391,0.00026,19.76474]
[1779558313023,30.19,75336.67,1.9,-0.53926,0.00026,19.7638]
[1779558318045,30.19,75336.67,1.9,-0.53926,0.00026,19.76378]
[1779558320927,30.19,75332.59,1.9,-0.54034,0.00026,19.75734]
[1779558325951,30.19,75331.79,1.9,-0.54056,0.00026,19.75605]
[1779558330954,30.19,75331.36,1.9,-0.54067,0.00026,19.75535]
[1779558335838,30.19,75334.98,1.9,-0.53973,0.00026,19.75674]
[1779558340857,30.19,75334.84,1.9,-0.53977,0.00026,19.75651]
[1779558343884,30.18,75329.99,1.9,-0.54105,0.00026,19.74875]
[1779558344834,30.18,75326.33,1.9,-0.54202,0.00026,19.74277]
[1779558349862,30.18,75327.59,1.9,-0.54168,0.00026,19.74485]
[1779558354883,30.18,75327.55,1.9,-0.54169,0.00026,19.74478]
[1779558357398,30.18,75327.55,1.9,-0.54169,0.00026,19.74479]
[1779558357904,30.19,75328.76,1.9,-0.54137,0.00026,19.74678]
[1779558362926,30.19,75329.12,1.9,-0.54127,0.00026,19.74741]
[1779558367947,30.2,75329.94,1.9,-0.54104,0.00026,19.74879]
[1779558370200,30.2,75329.94,1.9,-0.54103,0.00026,19.74883]
[1779558370226,30.2,75329.94,1.9,-0.54103,0.00026,19.74883]
[1779558370253,30.2,75329.94,1.9,-0.54103,0.00026,19.74883]
[1779558370484,30.2,75329.94,1.9,-0.54103,0.00026,19.74884]
[1779558376304,30.21,75327.6,1.9,-0.54164,0.00026,19.74507]
[1779558377626,30.21,75316.04,1.9,-0.54469,0.00026,19.72562]
[1779558378671,30.21,75312.87,1.9,-0.54552,0.00026,19.72008]
[1779558381333,30.21,75316.94,1.9,-0.54445,0.00026,19.72719]
[1779558387106,30.22,75315.82,1.9,-0.54474,0.00026,19.72529]
[1779558391404,30.22,75311.78,1.9,-0.54581,0.00026,19.71387]
[1779558397189,30.22,75310.58,1.9,-0.54613,0.00026,19.71172]
[1779558400198,30.22,75310.72,1.9,-0.54609,0.00026,19.71195]
[1779558400664,30.22,75310.72,1.9,-0.54609,0.00026,19.71195]
[1779558400945,30.22,75310.72,1.9,-0.54609,0.00026,19.71195]
[1779558400814,30.22,75301.8,1.9,-0.54845,0.00026,19.69572]
[1779558401283,30.22,75301.8,1.9,-0.54845,0.00026,19.69572]
[1779558401388,30.22,75301.8,1.9,-0.54845,0.00026,19.69572]
[1779558401395,30.22,75301.8,1.9,-0.54845,0.00026,19.69572]
[1779558401477,30.22,75301.8,1.9,-0.54845,0.00026,19.69572]
[1779558401499,30.22,75301.8,1.9,-0.54845,0.00026,19.69572]
[1779558401569,30.22,75301.8,1.9,-0.54845,0.00026,19.69572]
[1779558401748,30.22,75301.8,1.9,-0.54845,0.00026,19.69572]
[1779558401792,30.22,75301.8,1.9,-0.54845,0.00026,19.69572]
[1779558401955,30.22,75301.8,1.9,-0.54845,0.00026,19.69572]
[1779558401997,30.21,75288.86,1.9,-0.55185,0.00026,19.67096]
[1779558402159,30.21,75288.86,1.9,-0.55185,0.00026,19.67096]
[1779558402267,30.21,75288.86,1.9,-0.55185,0.00026,19.67096]
[1779558402366,30.21,75288.86,1.9,-0.55185,0.00026,19.67096]
[1779558402423,30.21,75288.86,1.9,-0.55185,0.00026,19.67096]
[1779558402566,30.21,75288.86,1.9,-0.55185,0.00026,19.67096]
[1779558402605,30.21,75288.86,1.9,-0.55185,0.00026,19.67096]
[1779558402765,30.21,75288.86,1.9,-0.55185,0.00026,19.67096]
[1779558402788,30.21,75288.86,1.9,-0.55185,0.00026,19.67096]
[1779558402971,30.21,75288.86,1.9,-0.55185,0.00026,19.67096]
[1779558402994,30.21,75288.86,1.9,-0.55185,0.00026,19.67096]
[1779558402823,30.21,75288.86,1.9,-0.55186,0.00026,19.67095]
[1779558403174,30.21,75288.86,1.9,-0.55186,0.00026,19.67095]
[1779558403401,30.21,75288.86,1.9,-0.55186,0.00026,19.67095]
[1779558403893,30.21,75290.11,1.9,-0.55153,0.00026,19.6734]
[1779558407925,30.21,75297.92,1.9,-0.54948,0.00026,19.68839]
[1779558410249,30.21,75301.01,1.9,-0.54867,0.00026,19.69418]
[1779558410972,30.21,75305.12,1.9,-0.54758,0.00026,19.70176]
[1779558415995,30.21,75304.96,1.9,-0.54763,0.00026,19.70146]
[1779558415945,30.21,75310.04,1.9,-0.54629,0.00026,19.71065]
[1779558420997,30.21,75311.88,1.9,-0.5458,0.00026,19.71392]
[1779558425036,30.21,75315.91,1.9,-0.54474,0.00026,19.72099]
[1779558430037,30.21,75316.61,1.9,-0.54455,0.00026,19.72221]
[1779558431494,30.21,75317.12,1.9,-0.54442,0.00026,19.72309]
[1779558431502,30.21,75317.12,1.9,-0.54442,0.00026,19.72309]
[1779558431954,30.21,75318.98,1.9,-0.54393,0.00026,19.72628]
[1779558433022,30.21,75324.26,1.9,-0.54253,0.00026,19.7352]
[1779558434579,30.21,75326.26,1.9,-0.542,0.00026,19.73852]
[1779558435018,30.21,75326.61,1.9,-0.54191,0.00026,19.73911]
[1779558439987,30.22,75333.74,1.9,-0.54002,0.00026,19.75065]
[1779558445002,30.22,75334.37,1.9,-0.53985,0.00026,19.75166]
[1779558450005,30.22,75334.63,1.9,-0.53978,0.00026,19.7521]
[1779558453169,30.22,75331.42,1.9,-0.54063,0.00026,19.74266]
[1779558454033,30.22,75327.28,1.9,-0.54172,0.00026,19.73596]
[1779558459050,30.23,75323.74,1.9,-0.54265,0.00026,19.73013]
[1779558460061,30.23,75322.15,1.9,-0.54307,0.00026,19.72747]
[1779558460969,30.23,75322.08,1.9,-0.54309,0.00026,19.72736]
[1779558465979,30.23,75323.08,1.9,-0.54282,0.00026,19.72904]
[1779558467566,30.23,75322.67,1.9,-0.54293,0.00026,19.72836]
[1779558467686,30.23,75322.31,1.9,-0.54303,0.00026,19.72776]
[1779558470093,30.23,75325.26,1.9,-0.54224,0.00026,19.7327]
[1779558471049,30.23,75326.11,1.9,-0.54202,0.00026,19.73411]
[1779558474465,30.23,75327.0,1.9,-0.54178,0.00026,19.73559]
[1779558474485,30.23,75327.0,1.9,-0.54178,0.00026,19.73559]
[1779558474777,30.23,75327.0,1.9,-0.54178,0.00026,19.73559]
[1779558474809,30.23,75327.0,1.9,-0.54178,0.00026,19.73559]
[1779558474911,30.24,75327.09,1.9,-0.54175,0.00026,19.73574]
[1779558475199,30.24,75327.09,1.9,-0.54175,0.00026,19.73574]
[1779558477755,30.23,75331.31,1.9,-0.54064,0.00026,19.74258]
[1779558480369,30.24,75332.05,1.9,-0.54044,0.00026,19.74377]
[1779558481028,30.24,75337.09,1.9,-0.53911,0.00026,19.75171]
[1779558483701,30.24,75338.92,1.9,-0.53863,0.00026,19.75454]
[1779558483738,30.24,75338.92,1.9,-0.53863,0.00026,19.75454]
[1779558489838,30.24,75338.03,1.9,-0.53886,0.00026,19.75318]
[1779558490184,30.24,75338.03,1.9,-0.53886,0.00026,19.75318]
[1779558491039,30.24,75338.77,1.9,-0.53866,0.00026,19.75433]
[1779558496044,30.24,75339.08,1.9,-0.53858,0.00026,19.75481]
[1779558501046,30.24,75336.47,1.9,-0.53927,0.00026,19.75078]
[1779558506069,30.24,75336.26,1.9,-0.53932,0.00026,19.75046]
[1779558511081,30.24,75338.72,1.9,-0.53867,0.00026,19.75428]
[1779558516096,30.24,75338.61,1.9,-0.53871,0.00026,19.74975]
[1779558521102,30.24,75337.96,1.9,-0.53888,0.00026,19.74875]
[1779558526119,30.25,75338.98,1.9,-0.53861,0.00026,19.75033]
[1779558531126,30.25,75341.28,1.9,-0.538,0.00026,19.75383]
[1779558536127,30.24,75340.9,1.9,-0.53811,0.00026,19.75325]
[1779558541145,30.24,75341.8,1.9,-0.53787,0.00026,19.75461]
[1779558546159,30.24,75341.88,1.9,-0.53785,0.00026,19.75472]
[1779558551184,30.24,75343.09,1.9,-0.53753,0.00026,19.75653]
[1779558556186,30.24,75342.18,1.9,-0.53778,0.00026,19.75515]
[1779558561210,30.24,75341.86,1.9,-0.53786,0.00026,19.75465]
[1779558566236,30.23,75344.23,1.9,-0.53724,0.00026,19.75819]
[1779558571242,30.23,75341.02,1.9,-0.5381,0.00026,19.74898]
[1779558572150,30.23,75332.98,1.9,-0.54023,0.00026,19.73649]
[1779558574117,30.23,75330.67,1.9,-0.54084,0.00026,19.73279]
[1779558579125,30.23,75331.35,1.9,-0.54066,0.00026,19.73388]
[1779558584151,30.23,75331.1,1.9,-0.54072,0.00026,19.73348]
[1779558588206,30.23,75335.1,1.9,-0.53967,0.00026,19.73983]
[1779558593216,30.23,75338.11,1.9,-0.53888,0.00026,19.74451]
[1779558598244,30.23,75338.71,1.9,-0.53872,0.00026,19.74542]
[1779558603270,30.23,75337.37,1.9,-0.53908,0.00026,19.74334]
[1779558608289,30.22,75336.37,1.9,-0.53934,0.00026,19.74178]
[1779558613315,30.22,75337.23,1.9,-0.53912,0.00026,19.7431]
[1779558618328,30.22,75336.63,1.9,-0.53928,0.00026,19.74216]
[1779558623328,30.22,75336.08,1.9,-0.53942,0.00026,19.74129]
[1779558628328,30.22,75335.89,1.9,-0.53948,0.00026,19.74099]
[1779558633356,30.22,75335.29,1.9,-0.53965,0.00026,19.73568]
[1779558638365,30.22,75335.29,1.9,-0.53965,0.00026,19.73567]
[1779558643389,30.22,75335.12,1.9,-0.53969,0.00026,19.7354]
[1779558648402,30.22,75334.41,1.9,-0.53988,0.00026,19.73427]
[1779558653407,30.22,75333.91,1.9,-0.54002,0.00026,19.73348]
[1779558658413,30.22,75334.05,1.9,-0.53998,0.00026,19.7337]
[1779558663423,30.21,75334.07,1.9,-0.53998,0.00026,19.73372]
[1779558668428,30.21,75333.73,1.9,-0.54007,0.00026,19.73318]
[1779558673444,30.21,75332.85,1.9,-0.5403,0.00026,19.73177]
[1779558678454,30.21,75334.02,1.9,-0.53999,0.00026,19.73362]
[1779558683474,30.21,75333.93,1.9,-0.54002,0.00026,19.73347]
[1779558688489,30.21,75334.95,1.9,-0.53975,0.00026,19.73507]
[1779558688540,30.21,75334.95,1.9,-0.53975,0.00026,19.73507]
[1779558689252,30.21,75342.16,1.9,-0.53785,0.00026,19.74619]
[1779558689377,30.21,75342.16,1.9,-0.53785,0.00026,19.74619]
[1779558689403,30.21,75342.16,1.9,-0.53785,0.00026,19.74619]
[1779558690040,30.21,75342.16,1.9,-0.53785,0.00026,19.74619]
[1779558690168,30.21,75342.16,1.9,-0.53785,0.00026,19.74619]
[1779558690244,30.21,75342.16,1.9,-0.53785,0.00026,19.74619]
[1779558690378,30.21,75342.16,1.9,-0.53785,0.00026,19.74619]
[1779558690494,30.21,75342.16,1.9,-0.53785,0.00026,19.74619]
[1779558690630,30.21,75342.16,1.9,-0.53785,0.00026,19.74619]
[1779558690822,30.21,75342.16,1.9,-0.53785,0.00026,19.74619]
[1779558690986,30.21,75342.16,1.9,-0.53785,0.00026,19.74619]
[1779558691202,30.21,75342.16,1.9,-0.53785,0.00026,19.74619]
[1779558691275,30.21,75377.7,1.9,-0.52845,0.00026,19.79006]
[1779558691440,30.21,75377.7,1.9,-0.52845,0.00026,19.79006]
[1779558691533,30.21,75377.7,1.9,-0.52845,0.00026,19.79006]
[1779558691828,30.21,75377.7,1.9,-0.52845,0.00026,19.79006]
[1779558691864,30.21,75377.7,1.9,-0.52845,0.00026,19.79006]
[1779558691945,30.21,75377.7,1.9,-0.52845,0.00026,19.79006]
[1779558691986,30.21,75377.7,1.9,-0.52845,0.00026,19.79006]
[1779558692176,30.21,75377.7,1.9,-0.52845,0.00026,19.79006]
[1779558692213,30.21,75377.7,1.9,-0.52845,0.00026,19.79006]
[1779558692252,30.21,75378.22,1.9,-0.52831,0.00026,19.79068]
[1779558692386,30.21,75378.22,1.9,-0.52831,0.00026,19.79068]
[1779558692411,30.21,75378.22,1.9,-0.52831,0.00026,19.79068]
[1779558692589,30.21,75378.22,1.9,-0.52831,0.00026,19.79068]
[1779558692623,30.21,75378.22,1.9,-0.52831,0.00026,19.79068]
[1779558692816,30.21,75378.22,1.9,-0.52831,0.00026,19.79068]
[1779558692850,30.21,75378.22,1.9,-0.52831,0.00026,19.79068]
[1779558693011,30.21,75378.22,1.9,-0.52831,0.00026,19.79068]
[1779558693052,30.21,75378.22,1.9,-0.52831,0.00026,19.79068]
[1779558693243,30.21,75378.22,1.9,-0.52831,0.00026,19.79068]
[1779558693263,30.21,75378.22,1.9,-0.52831,0.00026,19.79068]
[1779558693283,30.21,75379.57,1.9,-0.52796,0.00026,19.79228]
[1779558693432,30.21,75379.57,1.9,-0.52796,0.00026,19.79228]
[1779558693467,30.21,75379.57,1.9,-0.52796,0.00026,19.79228]
[1779558693655,30.21,75379.57,1.9,-0.52796,0.00026,19.79228]
[1779558694187,30.21,75379.57,1.9,-0.52796,0.00026,19.79228]
[1779558694270,30.21,75379.57,1.9,-0.52796,0.00026,19.79228]
[1779558698293,30.2,75384.6,1.9,-0.52663,0.00027,19.79812]
[1779558702087,30.2,75389.03,1.9,-0.52546,0.00027,19.80308]
[1779558702490,30.2,75389.03,1.9,-0.52546,0.00027,19.80308]
[1779558702526,30.2,75389.03,1.9,-0.52546,0.00027,19.80308]
[1779558702568,30.2,75389.57,1.9,-0.52532,0.00027,19.80368]
[1779558704339,30.2,75381.96,1.9,-0.52734,0.00027,19.79505]
[1779558705434,30.2,75381.96,1.9,-0.52734,0.00027,19.79505]
[1779558705467,30.2,75381.96,1.9,-0.52734,0.00027,19.79505]
[1779558705742,30.2,75381.96,1.9,-0.52734,0.00027,19.79505]
[1779558705900,30.2,75381.96,1.9,-0.52734,0.00027,19.79505]
[1779558705922,30.2,75381.96,1.9,-0.52734,0.00027,19.79505]
[1779558706051,30.2,75382.83,1.9,-0.5271,0.00027,19.79607]
[1779558707360,30.2,75375.61,1.9,-0.52902,0.00026,19.78748]
[1779558708356,30.2,75375.61,1.9,-0.52902,0.00026,19.78748]
[1779558708430,30.2,75373.49,1.9,-0.52958,0.00026,19.78487]
[1779558716425,30.2,75375.24,1.9,-0.52911,0.00026,19.78703]
[1779558722715,30.2,75378.08,1.9,-0.52836,0.00026,19.79049]
[1779558728509,30.2,75379.34,1.9,-0.52802,0.00026,19.792]
[1779558734308,30.2,75381.15,1.9,-0.52754,0.00026,19.79414]
[1779558740593,30.21,75381.93,1.9,-0.52733,0.00026,19.79506]
[1779558743334,30.21,75382.5,1.9,-0.52718,0.00026,19.79572]
[1779558743340,30.21,75382.52,1.9,-0.52718,0.00026,19.79575]
[1779558745332,30.21,75382.52,1.9,-0.52718,0.00026,19.79575]
[1779558745887,30.21,75383.8,1.9,-0.52684,0.00026,19.79723]
[1779558751884,30.21,75383.91,1.9,-0.52681,0.00026,19.79736]
[1779558756008,30.21,75379.29,1.9,-0.52804,0.00026,19.78761]
[1779558762010,30.21,75377.41,1.9,-0.52853,0.00026,19.78536]
[1779558767138,30.21,75375.75,1.9,-0.52897,0.00026,19.78334]
[1779558773066,30.21,75375.16,1.9,-0.52913,0.00026,19.78262]
[1779558778347,30.21,75373.55,1.9,-0.52956,0.00026,19.78064]
[1779558783349,30.21,75372.93,1.9,-0.52972,0.00026,19.77987]
[1779558789423,30.21,75373.02,1.9,-0.5297,0.00026,19.77998]
[1779558794509,30.21,75374.7,1.9,-0.52925,0.00026,19.78206]
[1779558799600,30.21,75372.4,1.9,-0.52986,0.00026,19.7792]
[1779558803278,30.21,75379.9,1.9,-0.52788,0.00026,19.78832]
[1779558809078,30.21,75380.48,1.9,-0.52772,0.00026,19.78901]
[1779558816142,30.21,75376.94,1.9,-0.52867,0.00026,19.78043]
[1779558821181,30.21,75375.11,1.9,-0.52915,0.00026,19.7782]
[1779558823427,30.21,75378.85,1.9,-0.52816,0.00026,19.78273]
[1779558826268,30.21,75378.77,1.9,-0.52818,0.00026,19.78263]
[1779558826316,30.21,75378.77,1.9,-0.52818,0.00026,19.78263]
[1779558826418,30.21,75378.42,1.9,-0.52827,0.00026,19.78222]
[1779558828227,30.21,75382.23,1.9,-0.52727,0.00027,19.78671]
[1779558829250,30.21,75382.23,1.9,-0.52727,0.00027,19.78671]
[1779558829406,30.21,75383.79,1.9,-0.52685,0.00027,19.78851]
[1779558834408,30.2,75386.5,1.9,-0.52614,0.00027,19.79158]
[1779558839424,30.2,75387.06,1.9,-0.526,0.00027,19.79219]
[1779558844444,30.19,75386.33,1.9,-0.5262,0.00027,19.79135]
[1779558849468,30.19,75386.63,1.9,-0.52612,0.00027,19.79167]
[1779558849769,30.19,75386.63,1.9,-0.52612,0.00027,19.79167]
[1779558849773,30.19,75386.63,1.9,-0.52612,0.00027,19.79167]
[1779558850090,30.19,75386.63,1.9,-0.52612,0.00027,19.79167]
[1779558850135,30.19,75386.63,1.9,-0.52612,0.00027,19.79167]
[1779558850187,30.19,75386.63,1.9,-0.52612,0.00027,19.79167]
[1779558850417,30.19,75394.44,1.9,-0.52405,0.00027,19.8002]
[1779558850814,30.19,75394.44,1.9,-0.52405,0.00027,19.8002]
[1779558851392,30.18,75394.58,1.9,-0.52402,0.00027,19.80034]
[1779558852401,30.18,75401.13,1.9,-0.52228,0.00027,19.80707]
[1779558853610,30.18,75403.78,1.9,-0.52158,0.00027,19.80969]
[1779558854413,30.18,75403.84,1.9,-0.52156,0.00027,19.80975]
[1779558856681,30.18,75403.98,1.9,-0.52153,0.00027,19.80989]
[1779558857434,30.18,75404.07,1.9,-0.5215,0.00027,19.80997]
[1779558858441,30.18,75398.97,1.9,-0.52286,0.00027,19.80489]
[1779558859739,30.18,75399.55,1.9,-0.5227,0.00027,19.80548]
[1779558860454,30.18,75399.28,1.9,-0.52277,0.00027,19.8052]
[1779558865489,30.18,75398.95,1.9,-0.52286,0.00027,19.80486]
[1779558870525,30.18,75398.93,1.9,-0.52287,0.00027,19.80483]
[1779558872654,30.18,75399.17,1.9,-0.52281,0.00027,19.80073]
[1779558872752,30.18,75399.09,1.9,-0.52284,0.00027,19.80064]
[1779558874654,30.18,75399.52,1.9,-0.52272,0.00027,19.80108]
[1779558875194,30.18,75399.52,1.9,-0.52272,0.00027,19.80108]
[1779558875231,30.18,75399.52,1.9,-0.52272,0.00027,19.80108]
[1779558875273,30.17,75399.38,1.9,-0.52276,0.00027,19.80094]
[1779558883851,30.17,75400.93,1.9,-0.52235,0.00027,19.80249]
[1779558888878,30.17,75401.21,1.9,-0.52228,0.00027,19.80277]
[1779558893885,30.17,75402.41,1.9,-0.52196,0.00027,19.80396]
[1779558894567,30.17,75402.41,1.9,-0.52196,0.00027,19.80396]
[1779558895375,30.17,75401.88,1.9,-0.5221,0.00027,19.80343]
[1779558900736,30.17,75399.22,1.9,-0.52281,0.00027,19.80075]
[1779558906129,30.16,75399.52,1.9,-0.52273,0.00027,19.80105]
[1779558912820,30.16,75399.6,1.9,-0.52272,0.00027,19.80112]
[1779558919178,30.16,75399.19,1.9,-0.52283,0.00027,19.8007]
[1779558926918,30.15,75398.43,1.9,-0.52303,0.00027,19.79991]
[1779558930679,30.15,75397.99,1.9,-0.52315,0.00027,19.79945]
[1779558934008,30.15,75401.89,1.9,-0.52212,0.00027,19.79905]
[1779558934596,30.15,75401.89,1.9,-0.52212,0.00027,19.79905]
[1779558935558,30.15,75402.26,1.9,-0.52202,0.00027,19.79941]
[1779558940575,30.15,75401.77,1.9,-0.52215,0.00027,19.79893]
[1779558943432,30.15,75401.77,1.9,-0.52215,0.00027,19.79893]
[1779558943526,30.15,75401.77,1.9,-0.52215,0.00027,19.79893]
[1779558943578,30.15,75401.77,1.9,-0.52215,0.00027,19.79893]
[1779558949164,30.15,75397.35,1.9,-0.52333,0.00027,19.79444]
[1779558956122,30.15,75398.59,1.9,-0.523,0.00027,19.79571]
[1779558961330,30.15,75396.87,1.9,-0.52346,0.00027,19.79393]
[1779558963263,30.15,75396.61,1.9,-0.52353,0.00027,19.79366]
[1779558963698,30.15,75396.21,1.9,-0.52363,0.00027,19.79324]
[1779558964414,30.15,75403.59,1.9,-0.52167,0.00027,19.80072]
[1779558966816,30.15,75403.73,1.9,-0.52164,0.00027,19.80085]
[1779558967576,30.15,75403.73,1.9,-0.52164,0.00027,19.80085]
[1779558972602,30.14,75403.94,1.9,-0.52159,0.00027,19.80104]
[1779558974888,30.14,75402.13,1.9,-0.52207,0.00027,19.79924]
[1779558974990,30.14,75402.13,1.9,-0.52207,0.00027,19.79924]
[1779558975064,30.14,75402.13,1.9,-0.52207,0.00027,19.79924]
[1779558975086,30.14,75402.13,1.9,-0.52207,0.00027,19.79924]
[1779558975137,30.14,75402.13,1.9,-0.52207,0.00027,19.79924]
[1779558975158,30.14,75402.13,1.9,-0.52207,0.00027,19.79924]
[1779558975182,30.14,75402.13,1.9,-0.52207,0.00027,19.79924]
[1779558975292,30.14,75402.13,1.9,-0.52207,0.00027,19.79924]
[1779558975327,30.14,75402.13,1.9,-0.52207,0.00027,19.79924]
[1779558975499,30.14,75402.13,1.9,-0.52207,0.00027,19.79924]
[1779558975561,30.14,75402.13,1.9,-0.52207,0.00027,19.79924]
[1779558975600,30.14,75409.06,1.9,-0.52023,0.00027,19.80592]
[1779558975696,30.14,75409.06,1.9,-0.52023,0.00027,19.80592]
[1779558975723,30.14,75409.06,1.9,-0.52023,0.00027,19.80592]
[1779558975896,30.14,75409.06,1.9,-0.52023,0.00027,19.80592]
[1779558975925,30.14,75409.06,1.9,-0.52023,0.00027,19.80592]
[1779558976178,30.14,75409.06,1.9,-0.52023,0.00027,19.80592]
[1779558976272,30.13,75408.51,1.9,-0.52038,0.00027,19.8054]
[1779558978298,30.13,75408.51,1.9,-0.52038,0.00027,19.8054]
[1779558978587,30.13,75404.13,1.9,-0.52155,0.00027,19.8012]
[1779558984558,30.13,75403.49,1.9,-0.52172,0.00027,19.80057]
[1779558991369,30.13,75403.46,1.9,-0.52174,0.00027,19.79618]
[1779558996411,30.13,75403.44,1.9,-0.52174,0.00027,19.79615]
[1779559001453,30.12,75403.82,1.9,-0.52165,0.00027,19.79651]
[1779559008502,30.12,75403.83,1.9,-0.52165,0.00027,19.79652]
[1779559014197,30.12,75404.18,1.9,-0.52156,0.00027,19.79685]
[1779559019579,30.11,75404.26,1.9,-0.52154,0.00027,19.79693]
[1779559024614,30.11,75397.14,1.9,-0.52344,0.00027,19.78973]
[1779559029649,30.11,75401.34,1.9,-0.52232,0.00027,19.79401]
[1779559034686,30.1,75402.41,1.9,-0.52204,0.00027,19.79507]
[1779559041643,30.1,75403.29,1.9,-0.52181,0.00027,19.79593]
[1779559042035,30.1,75400.8,1.9,-0.52248,0.00027,19.79344]
[1779559042061,30.1,75400.8,1.9,-0.52248,0.00027,19.79344]
[1779559042071,30.09,75394.9,1.9,-0.52405,0.00027,19.78733]
[1779559048579,30.09,75395.92,1.9,-0.52378,0.00027,19.7884]
[1779559048610,30.09,75396.58,1.9,-0.52361,0.00027,19.78909]
[1779559053635,30.09,75395.87,1.9,-0.5238,0.00027,19.78399]
[1779559058644,30.09,75397.37,1.9,-0.52341,0.00027,19.78555]
[1779559063663,30.09,75398.25,1.9,-0.52317,0.00027,19.78646]
[1779559068673,30.08,75399.35,1.9,-0.52288,0.00027,19.78758]
[1779559073693,30.08,75400.83,1.9,-0.52249,0.00027,19.78908]
[1779559078698,30.08,75401.68,1.9,-0.52226,0.00027,19.78993]
[1779559083721,30.08,75402.6,1.9,-0.52202,0.00027,19.79085]
[1779559088675,30.08,75406.99,1.9,-0.52085,0.00027,19.79512]
[1779559093699,30.08,75408.53,1.9,-0.52044,0.00027,19.79659]
[1779559098705,30.08,75409.07,1.9,-0.52029,0.00027,19.79709]
[1779559103723,30.08,75408.41,1.9,-0.52047,0.00027,19.79648]
[1779559108729,30.08,75408.11,1.9,-0.52055,0.00027,19.79619]
[1779559113683,30.08,75403.64,1.9,-0.52174,0.00027,19.78753]
[1779559118699,30.08,75402.07,1.9,-0.52216,0.00027,19.78597]
[1779559123726,30.08,75398.96,1.9,-0.52299,0.00027,19.78282]
[1779559128756,30.08,75398.68,1.9,-0.52307,0.00027,19.78253]
[1779559130568,30.08,75399.28,1.9,-0.52291,0.00027,19.78314]
[1779559130669,30.08,75399.2,1.9,-0.52293,0.00027,19.78306]
[1779559132615,30.08,75399.2,1.9,-0.52293,0.00027,19.78306]
[1779559132661,30.08,75394.65,1.9,-0.52414,0.00027,19.77831]
[1779559139418,30.08,75395.21,1.9,-0.524,0.00027,19.7789]
[1779559144453,30.07,75395.78,1.9,-0.52385,0.00027,19.77949]
[1779559149489,30.07,75395.87,1.9,-0.52383,0.00027,19.77958]
[1779559153810,30.07,75393.73,1.9,-0.5244,0.00027,19.7773]
[1779559153838,30.07,75393.73,1.9,-0.5244,0.00027,19.7773]
[1779559159118,30.07,75393.2,1.9,-0.52454,0.00027,19.77672]
[1779559164594,30.07,75394.36,1.9,-0.52424,0.00027,19.77796]
[1779559170832,30.07,75394.1,1.9,-0.52431,0.00027,19.77768]
[1779559175208,30.06,75393.98,1.9,-0.52435,0.00027,19.77319]
[1779559175671,30.06,75393.98,1.9,-0.52435,0.00027,19.77318]
[1779559178186,30.06,75397.07,1.9,-0.52353,0.00027,19.77645]
[1779559178220,30.06,75397.07,1.9,-0.52353,0.00027,19.77645]
[1779559183728,30.06,75400.18,1.9,-0.5227,0.00027,19.77965]
[1779559188766,30.06,75399.3,1.9,-0.52293,0.00027,19.77875]
[1779559193798,30.06,75399.47,1.9,-0.52289,0.00027,19.77892]
[1779559198833,30.06,75399.57,1.9,-0.52286,0.00027,19.77902]
[1779559200197,30.06,75399.63,1.9,-0.52284,0.00027,19.77909]
[1779559200754,30.06,75399.65,1.9,-0.52284,0.00027,19.77911]
[1779559205782,30.06,75400.4,1.9,-0.52264,0.00027,19.77987]
[1779559210801,30.06,75400.89,1.9,-0.52251,0.00027,19.78036]
[1779559215802,30.06,75397.37,1.9,-0.52345,0.00027,19.77675]
[1779559220826,30.06,75398.4,1.9,-0.52317,0.00027,19.77782]
[1779559223577,30.06,75399.06,1.9,-0.523,0.00027,19.77849]
[1779559223824,30.06,75399.07,1.9,-0.523,0.00027,19.7785]
[1779559224781,30.06,75394.95,1.9,-0.5241,0.00027,19.7742]
[1779559225899,30.06,75393.25,1.9,-0.52455,0.00027,19.77238]
[1779559226023,30.06,75393.25,1.9,-0.52455,0.00027,19.77238]
[1779559229705,30.06,75393.68,1.9,-0.52444,0.00027,19.77284]
[1779559229770,30.05,75393.69,1.9,-0.52443,0.00027,19.77285]
[1779559232300,30.05,75388.45,1.9,-0.52584,0.00027,19.76273]
[1779559237389,30.05,75389.29,1.9,-0.52562,0.00027,19.76365]
[1779559241133,30.05,75394.51,1.9,-0.52423,0.00027,19.76934]
[1779559246165,30.04,75395.83,1.9,-0.52388,0.00027,19.77073]
[1779559251288,30.04,75397.87,1.9,-0.52334,0.00027,19.77286]
[1779559251364,30.04,75399.95,1.9,-0.52278,0.00027,19.775]
[1779559259257,30.04,75401.38,1.9,-0.52241,0.00027,19.77644]
[1779559261160,30.04,75401.45,1.9,-0.52239,0.00027,19.77651]
[1779559261271,30.04,75401.39,1.9,-0.5224,0.00027,19.77645]
[1779559264292,30.04,75405.17,1.9,-0.52139,0.00027,19.7802]
[1779559267935,30.04,75404.83,1.9,-0.52149,0.00027,19.77986]
[1779559269056,30.04,75405.5,1.9,-0.52131,0.00027,19.78052]
[1779559274101,30.04,75404.08,1.9,-0.52169,0.00027,19.77913]
[1779559278989,30.04,75400.17,1.9,-0.52273,0.00027,19.77521]
[1779559285169,30.03,75396.77,1.9,-0.52364,0.00027,19.77169]
[1779559285191,30.03,75396.77,1.9,-0.52364,0.00027,19.77169]
[1779559287001,30.03,75392.79,1.9,-0.5247,0.00027,19.76745]
[1779559288991,30.03,75391.44,1.9,-0.52507,0.00027,19.76597]
[1779559289911,30.03,75391.29,1.9,-0.52511,0.00027,19.76581]
[1779559294918,30.03,75391.65,1.9,-0.52502,0.00027,19.76184]
[1779559299921,30.03,75393.62,1.9,-0.5245,0.00027,19.76397]
[1779559304945,30.03,75393.81,1.9,-0.52445,0.00027,19.76417]
[1779559305290,30.03,75393.81,1.9,-0.52445,0.00027,19.76417]
[1779559305912,30.03,75397.14,1.9,-0.52356,0.00027,19.7677]
[1779559308392,30.03,75400.21,1.9,-0.52274,0.00027,19.77086]
[1779559308948,30.03,75400.87,1.9,-0.52256,0.00027,19.77153]
[1779559309377,30.03,75400.87,1.9,-0.52256,0.00027,19.77153]
[1779559309577,30.03,75400.87,1.9,-0.52256,0.00027,19.77153]
[1779559309612,30.03,75400.87,1.9,-0.52256,0.00027,19.77153]
[1779559309828,30.03,75400.87,1.9,-0.52256,0.00027,19.77153]
[1779559309850,30.03,75400.87,1.9,-0.52256,0.00027,19.77153]
[1779559309890,30.03,75403.96,1.9,-0.52174,0.00027,19.77462]
[1779559310034,30.03,75403.96,1.9,-0.52174,0.00027,19.77462]
[1779559311386,30.03,75403.96,1.9,-0.52174,0.00027,19.77462]
[1779559311652,30.03,75403.97,1.9,-0.52173,0.00027,19.77463]
[1779559315649,30.03,75407.81,1.9,-0.5207,0.00027,19.77835]
[1779559320684,30.03,75408.95,1.9,-0.5204,0.00027,19.77944]
[1779559322384,30.03,75409.28,1.9,-0.52031,0.00027,19.77975]
[1779559322922,30.03,75411.91,1.9,-0.51961,0.00027,19.78218]
[1779559327947,30.02,75412.17,1.9,-0.51954,0.00027,19.78241]
[1779559332948,30.02,75411.46,1.9,-0.51974,0.00027,19.78174]
[1779559333865,30.01,75402.36,1.9,-0.52217,0.00027,19.773]
[1779559334048,30.01,75402.36,1.9,-0.52217,0.00027,19.773]
[1779559334397,30.01,75402.36,1.9,-0.52217,0.00027,19.773]
[1779559334411,30.01,75402.36,1.9,-0.52217,0.00027,19.773]
[1779559334476,30.01,75402.36,1.9,-0.52217,0.00027,19.773]
[1779559334785,30.01,75386.88,1.9,-0.52631,0.00027,19.75645]
[1779559336796,30.01,75385.13,1.9,-0.52678,0.00027,19.75445]
[1779559339878,30.01,75386.03,1.9,-0.52654,0.00027,19.75548]
[1779559339914,30.01,75386.03,1.9,-0.52654,0.00027,19.75548]
[1779559339893,30.01,75383.37,1.9,-0.52725,0.00027,19.7524]
[1779559341872,30.01,75383.37,1.9,-0.52725,0.00027,19.75239]
[1779559341899,30.01,75383.69,1.9,-0.52717,0.00027,19.75277]
[1779559347873,30.01,75385.93,1.9,-0.52658,0.00027,19.75534]
[1779559352909,30.0,75388.66,1.9,-0.52586,0.00027,19.75407]
[1779559358949,30.0,75390.69,1.9,-0.52532,0.00027,19.75632]
[1779559363004,30.0,75391.1,1.9,-0.52521,0.00027,19.75676]
[1779559363195,30.0,75391.28,1.9,-0.52516,0.00027,19.75696]
[1779559363995,30.0,75392.79,1.9,-0.52476,0.00027,19.75861]
[1779559365002,30.0,75379.47,1.9,-0.52832,0.00027,19.74336]
[1779559366010,30.0,75380.54,1.9,-0.52803,0.00027,19.74465]
[1779559366780,30.0,75380.54,1.9,-0.52803,0.00027,19.74465]
[1779559366888,30.0,75380.22,1.9,-0.52811,0.00027,19.74427]
[1779559374083,30.0,75379.48,1.9,-0.52831,0.00027,19.74339]
[1779559374926,30.01,75379.51,1.9,-0.5283,0.00027,19.74344]
[1779559379938,30.0,75380.75,1.9,-0.52797,0.00027,19.74491]
[1779559384942,30.0,75381.9,1.9,-0.52767,0.00027,19.74626]
[1779559387866,30.0,75382.14,1.9,-0.52761,0.00027,19.74653]
[1779559387987,30.0,75382.14,1.9,-0.52761,0.00027,19.74653]
[1779559389893,30.0,75389.86,1.9,-0.52554,0.00027,19.75538]
[1779559393203,29.99,75385.63,1.9,-0.52668,0.00027,19.75059]
[1779559394858,29.99,75385.63,1.9,-0.52668,0.00027,19.75059]
[1779559395076,29.99,75386.78,1.9,-0.52637,0.00027,19.7519]
[1779559396989,29.99,75380.68,1.9,-0.528,0.00027,19.74478]
[1779559397567,29.99,75380.68,1.9,-0.528,0.00027,19.74478]
[1779559397704,29.99,75379.55,1.9,-0.5283,0.00027,19.74343]
[1779559399973,29.99,75379.55,1.9,-0.5283,0.00027,19.74343]
[1779559400057,30.0,75377.56,1.9,-0.52883,0.00027,19.74103]
[1779559405101,30.0,75374.69,1.9,-0.5296,0.00027,19.7375]
[1779559410104,30.0,75373.76,1.9,-0.52984,0.00027,19.73636]
[1779559415118,30.01,75372.84,1.9,-0.53009,0.00027,19.73085]
[1779559419275,30.01,75372.95,1.9,-0.53005,0.00027,19.73101]
[1779559420031,30.01,75374.38,1.9,-0.52967,0.00027,19.73281]
[1779559422202,30.01,75376.69,1.9,-0.52906,0.00027,19.73566]
[1779559423019,30.01,75377.26,1.9,-0.52891,0.00027,19.73635]
[1779559425452,30.01,75379.92,1.9,-0.5282,0.00027,19.73957]
[1779559425622,30.01,75379.92,1.9,-0.5282,0.00027,19.73957]
[1779559426039,30.01,75379.92,1.9,-0.5282,0.00027,19.73957]
[1779559426628,30.01,75379.92,1.9,-0.5282,0.00027,19.73957]
[1779559426656,30.01,75379.92,1.9,-0.5282,0.00027,19.73957]
[1779559426758,30.01,75389.42,1.9,-0.52566,0.00027,19.75056]
[1779559429784,30.0,75390.66,1.9,-0.52533,0.00027,19.75194]
[1779559430037,30.0,75394.28,1.9,-0.52436,0.00027,19.75588]
[1779559432159,30.0,75395.7,1.9,-0.52398,0.00027,19.75738]
[1779559432368,30.0,75395.7,1.9,-0.52398,0.00027,19.75738]
[1779559432465,30.0,75395.7,1.9,-0.52398,0.00027,19.75738]
[1779559432514,30.0,75395.7,1.9,-0.52398,0.00027,19.75738]
[1779559432666,30.0,75395.7,1.9,-0.52398,0.00027,19.75738]
[1779559432695,30.0,75395.7,1.9,-0.52398,0.00027,19.75738]
[1779559432904,30.0,75395.7,1.9,-0.52398,0.00027,19.75738]
[1779559432933,30.0,75395.7,1.9,-0.52398,0.00027,19.75738]
[1779559433003,30.0,75395.25,1.9,-0.5241,0.00027,19.7569]
[1779559433141,30.0,75395.25,1.9,-0.5241,0.00027,19.7569]
[1779559433168,30.0,75395.25,1.9,-0.5241,0.00027,19.7569]
[1779559433547,30.0,75395.25,1.9,-0.5241,0.00027,19.7569]
[1779559433582,30.0,75395.25,1.9,-0.5241,0.00027,19.7569]
[1779559433872,30.0,75395.25,1.9,-0.5241,0.00027,19.7569]
[1779559433911,30.0,75395.25,1.9,-0.5241,0.00027,19.7569]
[1779559434078,30.0,75395.25,1.9,-0.5241,0.00027,19.7569]
[1779559434096,30.0,75395.25,1.9,-0.5241,0.00027,19.7569]
[1779559433974,30.0,75396.21,1.9,-0.52385,0.00027,19.75792]
[1779559434289,30.0,75396.21,1.9,-0.52385,0.00027,19.75792]
[1779559434305,30.0,75396.21,1.9,-0.52385,0.00027,19.75792]
[1779559434507,30.0,75396.21,1.9,-0.52385,0.00027,19.75792]
[1779559434607,30.0,75396.68,1.9,-0.52372,0.00027,19.75842]
[1779559437503,30.0,75397.5,1.9,-0.5235,0.00027,19.75927]
[1779559437538,30.0,75397.5,1.9,-0.5235,0.00027,19.75927]
[1779559437602,30.0,75398.36,1.9,-0.52327,0.00027,19.76017]
[1779559439531,30.0,75398.36,1.9,-0.52327,0.00027,19.76017]
[1779559445571,30.0,75400.01,1.9,-0.52284,0.00027,19.76185]
[1779559450841,29.99,75401.88,1.9,-0.52234,0.00027,19.76373]
[1779559453881,29.98,75401.88,1.9,-0.52235,0.00027,19.76372]
[1779559458001,29.98,75404.42,1.9,-0.52167,0.00027,19.76623]
[1779559458012,29.98,75404.42,1.9,-0.52167,0.00027,19.76623]
[1779559458081,29.98,75404.68,1.9,-0.5216,0.00027,19.76648]
[1779559458263,29.98,75404.68,1.9,-0.5216,0.00027,19.76648]
[1779559463697,29.97,75406.59,1.9,-0.5211,0.00027,19.76832]
[1779559464290,29.97,75406.59,1.9,-0.5211,0.00027,19.76832]
[1779559464344,29.97,75406.59,1.9,-0.5211,0.00027,19.76832]
[1779559464380,29.97,75406.59,1.9,-0.5211,0.00027,19.76832]
[1779559464407,29.97,75406.59,1.9,-0.5211,0.00027,19.76832]
[1779559464704,29.97,75407.14,1.9,-0.52096,0.00027,19.76884]
[1779559466086,29.97,75407.14,1.9,-0.52096,0.00027,19.76884]
[1779559476788,29.95,75404.17,1.9,-0.52177,0.00027,19.76155]
[1779559482297,29.94,75404.59,1.9,-0.52167,0.00027,19.76195]
[1779559482320,29.94,75404.59,1.9,-0.52167,0.00027,19.76195]
[1779559482830,29.94,75404.59,1.9,-0.52167,0.00027,19.76194]
[1779559484870,29.94,75408.53,1.9,-0.52061,0.00027,19.76575]
[1779559485184,29.94,75408.53,1.9,-0.52061,0.00027,19.76575]
[1779559485224,29.94,75408.53,1.9,-0.52061,0.00027,19.76575]
[1779559485851,29.94,75408.53,1.9,-0.52062,0.00027,19.76574]
[1779559486600,29.94,75408.53,1.9,-0.52062,0.00027,19.76574]
[1779559486623,29.94,75408.53,1.9,-0.52062,0.00027,19.76574]
[1779559486858,29.94,75410.36,1.9,-0.52013,0.00027,19.76746]
[1779559491900,29.93,75411.94,1.9,-0.5197,0.00027,19.76892]
[1779559498942,29.93,75413.45,1.9,-0.51931,0.00027,19.77029]
[1779559503357,29.92,75412.83,1.9,-0.51948,0.00027,19.76971]
[1779559503385,29.92,75412.83,1.9,-0.51948,0.00027,19.76971]
[1779559503977,29.92,75416.15,1.9,-0.51859,0.00027,19.77269]
[1779559509012,29.91,75418.1,1.9,-0.51807,0.00027,19.77438]
[1779559512648,29.91,75420.56,1.9,-0.51741,0.00027,19.77648]
[1779559512667,29.91,75420.56,1.9,-0.51741,0.00027,19.77648]
[1779559513040,29.91,75422.9,1.9,-0.51678,0.00027,19.77843]
[1779559518078,29.91,75421.78,1.9,-0.51709,0.00027,19.77749]
[1779559519794,29.91,75422.05,1.9,-0.51702,0.00027,19.77772]
[1779559519825,29.91,75422.05,1.9,-0.51702,0.00027,19.77772]
[1779559520090,29.91,75422.26,1.9,-0.51696,0.00027,19.77789]
[1779559525126,29.9,75424.11,1.9,-0.51647,0.00027,19.7794]
[1779559528622,29.9,75424.54,1.9,-0.51635,0.00027,19.77975]
[1779559528656,29.9,75424.54,1.9,-0.51635,0.00027,19.77975]
[1779559528968,29.9,75424.54,1.9,-0.51635,0.00027,19.77975]
[1779559529001,29.9,75424.54,1.9,-0.51635,0.00027,19.77975]
[1779559529399,29.9,75424.59,1.9,-0.51634,0.00027,19.77979]
[1779559529426,29.9,75424.59,1.9,-0.51634,0.00027,19.77979]
[1779559529960,29.9,75424.59,1.9,-0.51634,0.00027,19.77979]
[1779559529983,29.9,75424.59,1.9,-0.51634,0.00027,19.77979]
[1779559530161,29.9,75432.17,1.9,-0.5143,0.00027,19.78565]
[1779559532037,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559533033,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559533056,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559533183,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559533397,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559533413,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559533438,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559533480,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559533568,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559533598,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559533785,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559533804,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559534015,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559534054,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559534097,29.9,75434.12,1.9,-0.51378,0.00027,19.78272]
[1779559534189,29.9,75433.88,1.9,-0.51385,0.00027,19.78255]
[1779559535196,29.9,75440.63,1.9,-0.51204,0.00027,19.78724]
[1779559537138,29.9,75441.22,1.9,-0.51188,0.00027,19.78763]
[1779559537590,29.9,75440.94,1.9,-0.51195,0.00027,19.78745]
[1779559538022,29.9,75440.94,1.9,-0.51195,0.00027,19.78745]
[1779559538040,29.9,75440.94,1.9,-0.51195,0.00027,19.78745]
[1779559538157,29.9,75440.94,1.9,-0.51195,0.00027,19.78745]
[1779559538187,29.9,75440.94,1.9,-0.51195,0.00027,19.78745]
[1779559542166,29.9,75444.23,1.9,-0.51106,0.00027,19.78958]
[1779559542245,29.9,75445.01,1.9,-0.51086,0.00027,19.79007]
[1779559545560,29.9,75446.7,1.9,-0.5104,0.00027,19.79111]
[1779559545664,29.9,75452.03,1.9,-0.50897,0.00027,19.79424]
[1779559551088,29.9,75451.94,1.9,-0.50899,0.00027,19.79419]
[1779559553297,29.89,75455.05,1.9,-0.50816,0.00027,19.79589]
[1779559553375,29.89,75455.05,1.9,-0.50816,0.00027,19.79589]
[1779559553429,29.89,75455.05,1.9,-0.50816,0.00027,19.79589]
[1779559553478,29.89,75457.2,1.9,-0.50758,0.00027,19.79702]
[1779559556363,29.89,75460.17,1.9,-0.50678,0.00027,19.79851]
[1779559556436,29.89,75461.8,1.9,-0.50635,0.00027,19.7993]
[1779559559382,29.89,75466.86,1.9,-0.50499,0.00027,19.80159]
[1779559561172,29.89,75466.86,1.9,-0.50499,0.00027,19.80159]
[1779559561184,29.89,75464.67,1.9,-0.50558,0.00027,19.80062]
[1779559564417,29.88,75460.55,1.9,-0.50669,0.00027,19.7987]
[1779559570460,29.88,75460.78,1.9,-0.50663,0.00027,19.79881]
[1779559575493,29.88,75461.67,1.9,-0.50639,0.00027,19.79923]
[1779559580527,29.87,75461.65,1.9,-0.5064,0.00027,19.79922]
[1779559585861,29.87,75460.92,1.9,-0.50659,0.00027,19.79887]
[1779559590600,29.87,75455.51,1.9,-0.50805,0.00027,19.79612]
[1779559592045,29.87,75455.51,1.9,-0.50805,0.00027,19.79612]
[1779559592205,29.87,75447.21,1.9,-0.51029,0.00027,19.78704]
[1779559593735,29.87,75445.39,1.9,-0.51078,0.00027,19.78592]
[1779559593775,29.87,75445.39,1.9,-0.51078,0.00027,19.78592]
[1779559594099,29.87,75445.79,1.9,-0.51067,0.00027,19.78617]
[1779559595725,29.87,75446.7,1.9,-0.51042,0.00027,19.78673]
[1779559595825,29.87,75446.7,1.9,-0.51042,0.00027,19.78673]
[1779559601190,29.87,75445.73,1.9,-0.51068,0.00027,19.78614]
[1779559606713,29.87,75444.8,1.9,-0.51093,0.00027,19.78556]
[1779559609664,29.87,75447.53,1.9,-0.5102,0.00027,19.78724]
[1779559610235,29.87,75447.82,1.9,-0.51012,0.00027,19.78741]
[1779559611219,29.87,75452.7,1.9,-0.50881,0.00027,19.79024]
[1779559613662,29.87,75455.58,1.9,-0.50803,0.00027,19.7918]
[1779559613700,29.87,75455.58,1.9,-0.50803,0.00027,19.7918]
[1779559613764,29.87,75455.58,1.9,-0.50804,0.00027,19.7918]
[1779559616088,29.87,75457.11,1.9,-0.50762,0.00027,19.7926]
[1779559616100,29.87,75457.11,1.9,-0.50762,0.00027,19.7926]
[1779559616301,29.87,75458.36,1.9,-0.50729,0.00027,19.79324]
[1779559618895,29.87,75458.35,1.9,-0.50729,0.00027,19.79324]
[1779559618906,29.87,75458.35,1.9,-0.50729,0.00027,19.79324]
[1779559619211,29.86,75459.1,1.9,-0.50709,0.00027,19.79362]
[1779559624231,29.86,75459.6,1.9,-0.50696,0.00027,19.79386]
[1779559626780,29.86,75462.73,1.9,-0.50611,0.00027,19.79537]
[1779559626862,29.86,75462.73,1.9,-0.50611,0.00027,19.79537]
[1779559626951,29.86,75462.73,1.9,-0.50611,0.00027,19.79537]
[1779559627026,29.86,75462.73,1.9,-0.50611,0.00027,19.79537]
[1779559627147,29.86,75465.05,1.9,-0.50549,0.00027,19.79643]
[1779559629727,29.86,75467.87,1.9,-0.50473,0.00027,19.79765]
[1779559630259,29.86,75470.28,1.9,-0.50408,0.00027,19.79864]
[1779559633180,29.86,75471.47,1.9,-0.50376,0.00027,19.79911]
[1779559633293,29.86,75471.91,1.9,-0.50364,0.00027,19.79928]
[1779559633803,29.86,75471.91,1.9,-0.50364,0.00027,19.79928]
[1779559634334,29.86,75472.22,1.9,-0.50356,0.00027,19.7994]
[1779559635416,29.86,75472.99,1.9,-0.50335,0.00027,19.79969]
[1779559635421,29.86,75472.99,1.9,-0.50335,0.00027,19.79969]
[1779559636334,29.86,75473.7,1.9,-0.50316,0.00027,19.79995]
[1779559639311,29.85,75474.5,1.9,-0.50295,0.00027,19.80024]
[1779559639944,29.85,75472.26,1.9,-0.50355,0.00027,19.79941]
[1779559640951,29.85,75466.65,1.9,-0.50506,0.00027,19.79713]
[1779559642921,29.85,75466.68,1.9,-0.50506,0.00027,19.79714]
[1779559643288,29.85,75467.04,1.9,-0.50496,0.00027,19.7973]
[1779559643433,29.85,75467.04,1.9,-0.50496,0.00027,19.7973]
[1779559643972,29.85,75467.04,1.9,-0.50496,0.00027,19.7973]
[1779559644980,29.85,75458.37,1.9,-0.50729,0.00027,19.79324]
[1779559647802,29.85,75458.64,1.9,-0.50722,0.00027,19.79338]
[1779559647833,29.85,75458.64,1.9,-0.50722,0.00027,19.79338]
[1779559648000,29.85,75458.64,1.9,-0.50722,0.00027,19.79338]
[1779559651080,29.85,75458.65,1.9,-0.50722,0.00027,19.79338]
[1779559652238,29.84,75453.36,1.9,-0.50865,0.00027,19.78623]
[1779559653179,29.84,75453.36,1.9,-0.50865,0.00027,19.78623]
[1779559653186,29.84,75452.46,1.9,-0.50889,0.00027,19.78573]
[1779559658195,29.84,75451.06,1.9,-0.50927,0.00027,19.78494]
[1779559664114,29.84,75450.53,1.9,-0.50942,0.00027,19.78463]
[1779559669149,29.83,75450.97,1.9,-0.5093,0.00027,19.78488]
[1779559674183,29.83,75456.3,1.9,-0.50786,0.00027,19.78781]
[1779559679218,29.83,75457.04,1.9,-0.50767,0.00027,19.78819]
[1779559687276,29.83,75456.66,1.9,-0.50777,0.00027,19.78799]
[1779559692310,29.82,75453.28,1.9,-0.50868,0.00027,19.78617]
[1779559697848,29.82,75449.88,1.9,-0.5096,0.00027,19.78424]
[1779559699358,29.82,75443.76,1.9,-0.51125,0.00027,19.78049]
[1779559703387,29.82,75450.21,1.9,-0.50951,0.00027,19.78443]
[1779559708421,29.81,75448.51,1.9,-0.50997,0.00027,19.78342]
[1779559715472,29.81,75447.8,1.9,-0.51017,0.00027,19.77864]
[1779559721516,29.8,75444.86,1.9,-0.51097,0.00027,19.77682]
[1779559727557,29.8,75444.6,1.9,-0.51104,0.00027,19.77665]
[1779559732809,29.8,75444.05,1.9,-0.51119,0.00027,19.7763]
[1779559738637,29.8,75442.72,1.9,-0.51155,0.00027,19.77544]
[1779559743672,29.79,75443.18,1.9,-0.51143,0.00027,19.77574]
[1779559748707,29.79,75442.94,1.9,-0.5115,0.00027,19.77558]
[1779559753744,29.79,75442.51,1.9,-0.51161,0.00027,19.7753]
[1779559758780,29.79,75442.33,1.9,-0.51166,0.00027,19.77518]
[1779559763816,29.78,75442.48,1.9,-0.51162,0.00027,19.77527]
[1779559768852,29.78,75443.73,1.9,-0.51129,0.00027,19.77608]
[1779559773886,29.78,75443.57,1.9,-0.51134,0.00027,19.77161]
[1779559781148,29.77,75445.96,1.9,-0.51069,0.00027,19.77312]
[1779559786975,29.77,75454.12,1.9,-0.50849,0.00027,19.77788]
[1779559792011,29.77,75457.26,1.9,-0.50765,0.00027,19.77956]
[1779559797046,29.77,75459.89,1.9,-0.50693,0.00027,19.78089]
[1779559800726,29.77,75461.75,1.9,-0.50643,0.00027,19.7818]
[1779559800791,29.77,75461.75,1.9,-0.50643,0.00027,19.7818]
[1779559800816,29.77,75461.75,1.9,-0.50643,0.00027,19.7818]
[1779559801075,29.76,75463.24,1.9,-0.50603,0.00027,19.7825]
[1779559802348,29.76,75471.84,1.9,-0.50371,0.00027,19.78616]
[1779559803282,29.76,75471.84,1.9,-0.50371,0.00027,19.78616]
[1779559803291,29.76,75471.84,1.9,-0.50371,0.00027,19.78616]
[1779559803419,29.76,75473.49,1.9,-0.50326,0.00027,19.78679]
[1779559808425,29.76,75473.06,1.9,-0.50338,0.00027,19.78662]
[1779559813434,29.76,75474.28,1.9,-0.50305,0.00027,19.78707]
[1779559818453,29.75,75475.68,1.9,-0.50267,0.00027,19.78758]
[1779559820436,29.75,75475.68,1.9,-0.50267,0.00027,19.78758]
[1779559820523,29.75,75475.68,1.9,-0.50267,0.00027,19.78758]
[1779559820735,29.75,75475.68,1.9,-0.50267,0.00027,19.78758]
[1779559820867,29.75,75475.68,1.9,-0.50267,0.00027,19.78758]
[1779559821161,29.75,75475.68,1.9,-0.50267,0.00027,19.78758]
[1779559821489,29.75,75488.98,1.9,-0.49908,0.00027,19.79145]
[1779559822305,29.75,75488.98,1.9,-0.49908,0.00027,19.79145]
[1779559823454,29.75,75491.51,1.9,-0.49839,0.00027,19.79201]
[1779559824316,29.75,75491.51,1.9,-0.49839,0.00027,19.79201]
[1779559824336,29.75,75491.51,1.9,-0.49839,0.00027,19.79201]
[1779559824361,29.75,75491.28,1.9,-0.49846,0.00027,19.79196]
[1779559830296,29.75,75490.21,1.9,-0.49875,0.00027,19.79173]
[1779559833093,29.74,75491.4,1.9,-0.49843,0.00027,19.78763]
[1779559833525,29.74,75491.96,1.9,-0.49828,0.00027,19.78774]
[1779559839461,29.74,75491.8,1.9,-0.49832,0.00027,19.78771]
[1779559841475,29.73,75492.05,1.9,-0.49825,0.00027,19.78776]
[1779559841558,29.73,75491.54,1.9,-0.49839,0.00027,19.78766]
[1779559847495,29.73,75490.68,1.9,-0.49862,0.00027,19.78748]
[1779559853459,29.74,75497.13,1.9,-0.49688,0.00027,19.78868]
[1779559857486,29.73,75502.97,1.9,-0.4953,0.00027,19.78944]
[1779559859500,29.73,75495.03,1.9,-0.49745,0.00027,19.78833]
[1779559863528,29.73,75493.24,1.9,-0.49793,0.00027,19.788]
[1779559868565,29.73,75495.25,1.9,-0.49739,0.00027,19.78837]
[1779559873618,29.73,75494.15,1.9,-0.49769,0.00027,19.78817]
[1779559874031,29.73,75477.24,1.9,-0.50226,0.00027,19.78375]
[1779559876009,29.73,75477.88,1.9,-0.50209,0.00027,19.78397]
[1779559881655,29.73,75479.27,1.9,-0.50171,0.00027,19.78442]
[1779559887102,29.72,75480.23,1.9,-0.50145,0.00027,19.78472]
[1779559888705,29.72,75487.54,1.9,-0.49948,0.00027,19.78675]
[1779559890354,29.72,75494.65,1.9,-0.49755,0.00027,19.78826]
[1779559891516,29.72,75494.65,1.9,-0.49755,0.00027,19.78826]
[1779559891556,29.72,75494.65,1.9,-0.49755,0.00027,19.78826]
[1779559891821,29.72,75495.31,1.9,-0.49737,0.00027,19.78838]
[1779559891851,29.72,75495.31,1.9,-0.49737,0.00027,19.78838]
[1779559892054,29.72,75495.31,1.9,-0.49737,0.00027,19.78838]
[1779559892064,29.72,75495.31,1.9,-0.49737,0.00027,19.78838]
[1779559892276,29.72,75496.98,1.9,-0.49692,0.00027,19.78429]
[1779559895058,29.72,75496.2,1.9,-0.49713,0.00027,19.78417]
[1779559895221,29.72,75499.51,1.9,-0.49624,0.00027,19.78467]
[1779559897598,29.72,75499.51,1.9,-0.49624,0.00027,19.78467]
[1779559897602,29.72,75500.94,1.9,-0.49585,0.00027,19.78485]
[1779559902805,29.72,75502.86,1.9,-0.49533,0.00027,19.78507]
[1779559908101,29.72,75506.58,1.9,-0.49433,0.00027,19.7854]
[1779559908172,29.72,75510.91,1.9,-0.49315,0.00027,19.78562]
[1779559912115,29.72,75511.87,1.9,-0.49289,0.00027,19.78565]
[1779559912217,29.72,75511.99,1.9,-0.49286,0.00027,19.78565]
[1779559915389,29.72,75513.0,1.9,-0.49259,0.00027,19.78567]
[1779559915399,29.72,75513.0,1.9,-0.49259,0.00027,19.78567]
[1779559915561,29.72,75513.38,1.9,-0.49249,0.00027,19.78567]
[1779559920562,29.72,75515.96,1.9,-0.49179,0.00027,19.78566]
[1779559925579,29.72,75514.23,1.9,-0.49226,0.00027,19.78567]
[1779559930604,29.72,75517.53,1.9,-0.49136,0.00027,19.78563]
[1779559932667,29.72,75523.51,1.9,-0.48974,0.00027,19.7853]
[1779559934892,29.72,75523.2,1.9,-0.48983,0.00027,19.78532]
[1779559934901,29.72,75523.2,1.9,-0.48983,0.00027,19.78532]
[1779559935655,29.72,75526.38,1.9,-0.48897,0.00027,19.78502]
[1779559939430,29.72,75527.17,1.9,-0.48875,0.00027,19.78493]
[1779559941468,29.72,75525.84,1.9,-0.48911,0.00027,19.78508]
[1779559941590,29.72,75525.69,1.9,-0.48916,0.00027,19.78509]
[1779559946605,29.72,75524.28,1.9,-0.48954,0.00027,19.78523]
[1779559951615,29.72,75522.04,1.9,-0.49014,0.00027,19.78541]
[1779559956635,29.72,75521.75,1.9,-0.49022,0.00027,19.78107]
[1779559961639,29.72,75519.66,1.9,-0.49079,0.00027,19.78119]
[1779559963604,29.72,75518.68,1.9,-0.49105,0.00027,19.78123]
[1779559963604,29.72,75525.54,1.9,-0.4892,0.00027,19.78075]
[1779559964479,29.72,75524.96,1.9,-0.48935,0.00027,19.7808]
[1779559968784,29.71,75525.69,1.9,-0.48915,0.00027,19.78073]
[1779559968797,29.71,75525.69,1.9,-0.48915,0.00027,19.78073]
[1779559969616,29.71,75526.91,1.9,-0.48882,0.00027,19.7806]
[1779559970532,29.71,75526.91,1.9,-0.48882,0.00027,19.7806]
[1779559971512,29.71,75527.41,1.9,-0.48869,0.00027,19.78054]
[1779559972570,29.71,75531.4,1.9,-0.48761,0.00027,19.77999]
[1779559972654,29.71,75541.23,1.9,-0.48495,0.00027,19.77803]
[1779559972717,29.71,75541.23,1.9,-0.48495,0.00027,19.77803]
[1779559972800,29.71,75541.23,1.9,-0.48495,0.00027,19.77803]
[1779559973108,29.71,75541.23,1.9,-0.48495,0.00027,19.77803]
[1779559973116,29.71,75541.23,1.9,-0.48495,0.00027,19.77803]
[1779559973140,29.71,75541.23,1.9,-0.48495,0.00027,19.77803]
[1779559973179,29.71,75541.23,1.9,-0.48495,0.00027,19.77803]
[1779559973252,29.71,75541.23,1.9,-0.48495,0.00027,19.77803]
[1779559973406,29.71,75541.23,1.9,-0.48495,0.00027,19.77803]
[1779559973668,29.71,75541.23,1.9,-0.48495,0.00027,19.77803]
[1779559973447,29.71,75548.21,1.9,-0.48306,0.00027,19.7761]
[1779559974109,29.71,75548.21,1.9,-0.48306,0.00027,19.7761]
[1779559974576,29.71,75548.21,1.9,-0.48306,0.00027,19.7761]
[1779559974593,29.71,75570.49,1.9,-0.47704,0.00027,19.76698]
[1779559974882,29.71,75570.49,1.9,-0.47704,0.00027,19.76698]
[1779559975241,29.71,75570.49,1.9,-0.47704,0.00027,19.76698]
[1779559975251,29.71,75570.49,1.9,-0.47704,0.00027,19.76698]
[1779559975674,29.71,75570.49,1.9,-0.47704,0.00027,19.76698]
[1779559975481,29.71,75586.71,1.9,-0.47266,0.00027,19.75751]
[1779559976093,29.71,75586.71,1.9,-0.47266,0.00027,19.75751]
[1779559976135,29.71,75586.71,1.9,-0.47266,0.00027,19.75751]
[1779559976175,29.71,75586.71,1.9,-0.47266,0.00027,19.75751]
[1779559976349,29.71,75586.71,1.9,-0.47266,0.00027,19.75751]
[1779559976801,29.71,75586.71,1.9,-0.47266,0.00027,19.75751]
[1779559976981,29.71,75586.71,1.9,-0.47266,0.00027,19.75751]
[1779559977385,29.73,75645.56,1.9,-0.45684,0.00027,19.70335]
[1779559977784,29.73,75645.56,1.9,-0.45684,0.00027,19.70335]
[1779559977860,29.73,75645.56,1.9,-0.45684,0.00027,19.70335]
[1779559978385,29.73,75645.56,1.9,-0.45684,0.00027,19.70335]
[1779559978676,29.73,75645.56,1.9,-0.45684,0.00027,19.70335]
[1779559978722,29.73,75697.52,1.9,-0.44292,0.00027,19.62974]
[1779559979231,29.73,75697.52,1.9,-0.44292,0.00027,19.62974]
[1779559979458,29.73,75697.52,1.9,-0.44292,0.00027,19.62974]
[1779559980215,29.73,75700.67,1.9,-0.44208,0.00027,19.62451]
[1779559980413,29.73,75700.67,1.9,-0.44208,0.00027,19.62451]
[1779559980440,29.73,75700.67,1.9,-0.44208,0.00027,19.62451]
[1779559980463,29.73,75697.73,1.9,-0.44287,0.00027,19.62939]
[1779559980948,29.73,75697.73,1.9,-0.44287,0.00027,19.62939]
[1779559981007,29.73,75697.73,1.9,-0.44287,0.00027,19.62939]
[1779559981101,29.73,75697.73,1.9,-0.44287,0.00027,19.62939]
[1779559981167,29.73,75697.73,1.9,-0.44287,0.00027,19.62939]
[1779559981527,29.73,75697.73,1.9,-0.44287,0.00027,19.62939]
[1779559981655,29.73,75697.73,1.9,-0.44287,0.00027,19.62939]
[1779559981716,29.73,75692.23,1.9,-0.44434,0.00027,19.63833]
[1779559981784,29.73,75692.23,1.9,-0.44434,0.00027,19.63833]
[1779559981797,29.73,75692.23,1.9,-0.44434,0.00027,19.63833]
[1779559982011,29.73,75692.23,1.9,-0.44434,0.00027,19.63833]
[1779559982101,29.73,75692.23,1.9,-0.44434,0.00027,19.63833]
[1779559982664,29.73,75692.23,1.9,-0.44434,0.00027,19.63833]
[1779559982960,29.73,75691.78,1.9,-0.44446,0.00027,19.63905]
[1779559982992,29.73,75691.78,1.9,-0.44446,0.00027,19.63905]
[1779559983000,29.73,75691.78,1.9,-0.44446,0.00027,19.63905]
[1779559983033,29.73,75691.78,1.9,-0.44446,0.00027,19.63905]
[1779559983234,29.73,75691.78,1.9,-0.44446,0.00027,19.63905]
[1779559983282,29.73,75691.78,1.9,-0.44446,0.00027,19.63905]
[1779559983400,29.73,75691.78,1.9,-0.44446,0.00027,19.63905]
[1779559983499,29.73,75662.09,1.9,-0.4524,0.00027,19.68253]
[1779559984461,29.73,75662.36,1.9,-0.45233,0.00027,19.68217]
[1779559984772,29.73,75662.36,1.9,-0.45233,0.00027,19.68217]
[1779559985023,29.73,75662.36,1.9,-0.45233,0.00027,19.68217]
[1779559985073,29.73,75662.36,1.9,-0.45233,0.00027,19.68217]
[1779559985467,29.73,75662.55,1.9,-0.45228,0.00027,19.68192]
[1779559986312,29.73,75662.55,1.9,-0.45228,0.00027,19.68192]
[1779559986375,29.73,75662.55,1.9,-0.45228,0.00027,19.68192]
[1779559986480,29.73,75656.85,1.9,-0.45381,0.00027,19.6894]
[1779559987037,29.73,75656.85,1.9,-0.45381,0.00027,19.6894]
[1779559987050,29.73,75656.85,1.9,-0.45381,0.00027,19.6894]
[1779559987330,29.73,75656.85,1.9,-0.45381,0.00027,19.6894]
[1779559987339,29.73,75656.85,1.9,-0.45381,0.00027,19.6894]
[1779559987481,29.74,75650.81,1.9,-0.45543,0.00027,19.69703]
[1779559988080,29.74,75650.81,1.9,-0.45543,0.00027,19.69703]
[1779559988129,29.74,75650.81,1.9,-0.45543,0.00027,19.69703]
[1779559988277,29.74,75650.81,1.9,-0.45543,0.00027,19.69703]
[1779559988487,29.74,75650.81,1.9,-0.45543,0.00027,19.69703]
[1779559988534,29.74,75650.81,1.9,-0.45543,0.00027,19.69703]
[1779559988728,29.74,75650.81,1.9,-0.45543,0.00027,19.69703]
[1779559988737,29.74,75650.81,1.9,-0.45543,0.00027,19.69703]
[1779559988583,29.74,75635.59,1.9,-0.45952,0.00027,19.71475]
[1779559989496,29.74,75635.59,1.9,-0.45952,0.00027,19.71475]
[1779559990121,29.74,75635.59,1.9,-0.45952,0.00027,19.71475]
[1779559990154,29.74,75635.59,1.9,-0.45952,0.00027,19.71475]
[1779559990624,29.74,75635.59,1.9,-0.45952,0.00027,19.71475]
[1779559990692,29.74,75633.78,1.9,-0.46001,0.00027,19.71672]
[1779559992176,29.74,75633.78,1.9,-0.46001,0.00027,19.71673]
[1779559992188,29.74,75633.78,1.9,-0.46001,0.00027,19.71673]
[1779559992676,29.74,75633.05,1.9,-0.46021,0.00027,19.71752]
[1779559993680,29.74,75640.1,1.9,-0.45831,0.00027,19.70973]
[1779559995231,29.74,75635.94,1.9,-0.45943,0.00027,19.71439]
[1779559995259,29.74,75635.94,1.9,-0.45943,0.00027,19.71439]
[1779559995497,29.74,75635.94,1.9,-0.45943,0.00027,19.71439]
[1779559995537,29.74,75635.94,1.9,-0.45943,0.00027,19.71439]
[1779559995644,29.74,75630.69,1.9,-0.46084,0.00027,19.72003]
[1779559997556,29.74,75623.12,1.9,-0.46288,0.00027,19.72774]
[1779559998602,29.74,75623.12,1.9,-0.46288,0.00027,19.72774]
[1779559998655,29.74,75623.12,1.9,-0.46288,0.00027,19.72774]
[1779559998724,29.74,75625.86,1.9,-0.46214,0.00027,19.72501]
[1779560004601,29.75,75627.65,1.9,-0.46166,0.00027,19.7232]
[1779560007625,29.75,75618.02,1.9,-0.46425,0.00027,19.73265]
[1779560011334,29.74,75615.65,1.9,-0.46489,0.00027,19.73484]
[1779560011355,29.74,75615.65,1.9,-0.46489,0.00027,19.73484]
[1779560011651,29.74,75620.06,1.9,-0.4637,0.00027,19.72633]
[1779560016694,29.74,75623.73,1.9,-0.46271,0.00027,19.72276]
[1779560018707,29.74,75615.54,1.9,-0.46491,0.00027,19.73056]
[1779560023742,29.74,75613.0,1.9,-0.46559,0.00027,19.73285]
[1779560028777,29.74,75614.15,1.9,-0.46528,0.00027,19.73181]
[1779560033813,29.74,75621.9,1.9,-0.4632,0.00027,19.72453]
[1779560035205,29.74,75627.49,1.9,-0.46169,0.00027,19.71895]
[1779560039514,29.74,75629.07,1.9,-0.46127,0.00027,19.71733]
[1779560041972,29.74,75629.42,1.9,-0.46118,0.00027,19.71698]
[1779560042065,29.74,75630.33,1.9,-0.46094,0.00027,19.71604]
[1779560045896,29.75,75634.89,1.9,-0.45972,0.00027,19.71119]
[1779560049572,29.75,75636.46,1.9,-0.4593,0.00027,19.70949]
[1779560049615,29.75,75635.97,1.9,-0.45943,0.00027,19.71004]
[1779560054996,29.76,75636.59,1.9,-0.45927,0.00027,19.70938]
[1779560060257,29.76,75637.89,1.9,-0.45893,0.00027,19.70796]
[1779560060612,29.76,75637.89,1.9,-0.45893,0.00027,19.70796]
[1779560060688,29.77,75637.99,1.9,-0.4589,0.00027,19.70787]
[1779560061814,29.77,75624.69,1.9,-0.46248,0.00027,19.72192]
[1779560062773,29.77,75619.47,1.9,-0.46388,0.00027,19.72699]
[1779560063633,29.77,75619.47,1.9,-0.46388,0.00027,19.72699]
[1779560063813,29.77,75619.54,1.9,-0.46386,0.00027,19.72694]
[1779560064757,29.77,75614.76,1.9,-0.46515,0.00027,19.73139]
[1779560066246,29.78,75611.81,1.9,-0.46595,0.00027,19.73403]
[1779560066276,29.78,75611.81,1.9,-0.46595,0.00027,19.73403]
[1779560066283,29.78,75610.97,1.9,-0.46617,0.00027,19.73477]
[1779560068487,29.78,75610.97,1.9,-0.46617,0.00027,19.73478]
[1779560070530,29.78,75609.67,1.9,-0.46653,0.00027,19.73592]
[1779560075061,29.79,75609.69,1.9,-0.46652,0.00027,19.73155]
[1779560075101,29.79,75607.57,1.9,-0.46709,0.00027,19.73336]
[1779560076743,29.79,75607.57,1.9,-0.46709,0.00027,19.73336]
[1779560077115,29.8,75607.82,1.9,-0.46703,0.00027,19.73316]
[1779560080619,29.8,75608.46,1.9,-0.46686,0.00027,19.73263]
[1779560080632,29.8,75608.46,1.9,-0.46686,0.00027,19.73263]
[1779560080663,29.8,75608.46,1.9,-0.46686,0.00027,19.73263]
[1779560080796,29.8,75608.95,1.9,-0.46673,0.00027,19.73223]
[1779560080991,29.8,75608.95,1.9,-0.46673,0.00027,19.73223]
[1779560081506,29.8,75624.72,1.9,-0.4625,0.00027,19.71767]
[1779560082644,29.8,75624.72,1.9,-0.4625,0.00027,19.71767]
[1779560082826,29.81,75633.23,1.9,-0.46022,0.00027,19.7089]
[1779560083144,29.81,75633.23,1.9,-0.46022,0.00027,19.7089]
[1779560083179,29.81,75633.23,1.9,-0.46022,0.00027,19.7089]
[1779560083188,29.81,75633.23,1.9,-0.46022,0.00027,19.7089]
[1779560083284,29.81,75633.23,1.9,-0.46022,0.00027,19.7089]
[1779560083385,29.81,75626.54,1.9,-0.46201,0.00027,19.71586]
[1779560085931,29.81,75623.75,1.9,-0.46276,0.00027,19.71865]
[1779560086748,29.81,75610.05,1.9,-0.46644,0.00027,19.73131]
[1779560087475,29.81,75610.05,1.9,-0.46644,0.00027,19.73131]
[1779560087591,29.81,75610.05,1.9,-0.46644,0.00027,19.73131]
[1779560087699,29.81,75607.26,1.9,-0.46719,0.00027,19.73368]
[1779560088652,29.81,75627.79,1.9,-0.46168,0.00027,19.71461]
[1779560091215,29.81,75621.78,1.9,-0.46329,0.00027,19.72058]
[1779560091925,29.81,75621.78,1.9,-0.46329,0.00027,19.72058]
[1779560091940,29.81,75621.78,1.9,-0.46329,0.00027,19.72058]
[1779560092823,29.81,75618.62,1.9,-0.46414,0.00027,19.72359]
[1779560094578,29.81,75619.05,1.9,-0.46402,0.00027,19.72319]
[1779560094781,29.81,75614.13,1.9,-0.46535,0.00027,19.72771]
[1779560099799,29.81,75611.44,1.9,-0.46607,0.00027,19.73009]
[1779560100948,29.81,75611.07,1.9,-0.46617,0.00027,19.73041]
[1779560100974,29.81,75611.07,1.9,-0.46617,0.00027,19.73041]
[1779560101974,29.81,75611.07,1.9,-0.46617,0.00027,19.73041]
[1779560101533,29.81,75624.13,1.9,-0.46266,0.00027,19.71827]
[1779560102053,29.81,75624.13,1.9,-0.46266,0.00027,19.71827]
[1779560102282,29.81,75624.13,1.9,-0.46266,0.00027,19.71827]
[1779560102876,29.81,75646.26,1.9,-0.45672,0.00027,19.69421]
[1779560103292,29.81,75646.26,1.9,-0.45672,0.00027,19.69421]
[1779560103886,29.81,75650.41,1.9,-0.45561,0.00027,19.68921]
[1779560104495,29.81,75650.41,1.9,-0.45561,0.00027,19.68921]
[1779560104514,29.81,75650.41,1.9,-0.45561,0.00027,19.68921]
[1779560104529,29.81,75650.41,1.9,-0.45561,0.00027,19.68921]
[1779560104606,29.81,75650.41,1.9,-0.45561,0.00027,19.68921]
[1779560104662,29.81,75647.92,1.9,-0.45628,0.00027,19.69224]
[1779560106382,29.81,75640.18,1.9,-0.45836,0.00027,19.70127]
[1779560107114,29.81,75640.18,1.9,-0.45836,0.00027,19.70127]
[1779560107169,29.81,75640.18,1.9,-0.45836,0.00027,19.70127]
[1779560107330,29.81,75640.18,1.9,-0.45836,0.00027,19.70127]
[1779560107548,29.81,75640.18,1.9,-0.45836,0.00027,19.70127]
[1779560107640,29.81,75636.22,1.9,-0.45942,0.00027,19.70569]
[1779560107936,29.81,75636.22,1.9,-0.45942,0.00027,19.70569]
[1779560108401,29.81,75635.75,1.9,-0.45955,0.00027,19.70621]
[1779560109997,29.81,75633.54,1.9,-0.46014,0.00027,19.7086]
[1779560110845,29.81,75630.78,1.9,-0.46088,0.00027,19.71153]
[1779560112087,29.81,75631.8,1.9,-0.46061,0.00027,19.71046]
[1779560112848,29.81,75630.88,1.9,-0.46085,0.00027,19.71143]
[1779560117862,29.82,75634.61,1.9,-0.45986,0.00027,19.70749]
[1779560122886,29.83,75635.88,1.9,-0.45953,0.00027,19.70615]
[1779560126916,29.83,75644.88,1.9,-0.45712,0.00027,19.69599]
[1779560128917,29.83,75649.89,1.9,-0.45578,0.00027,19.69003]
[1779560133931,29.84,75649.28,1.9,-0.45595,0.00027,19.68642]
[1779560135931,29.84,75644.6,1.9,-0.4572,0.00027,19.69201]
[1779560139839,29.85,75654.62,1.9,-0.45453,0.00027,19.67989]
[1779560142893,29.85,75645.6,1.9,-0.45694,0.00027,19.69088]
[1779560144858,29.85,75634.97,1.9,-0.45979,0.00027,19.7029]
[1779560146928,29.86,75634.12,1.9,-0.46002,0.00027,19.70383]
[1779560147377,29.86,75634.12,1.9,-0.46002,0.00027,19.70383]
[1779560147678,29.86,75634.12,1.9,-0.46003,0.00027,19.70384]
[1779560151130,29.86,75632.49,1.9,-0.46047,0.00027,19.70561]
[1779560151901,29.87,75630.89,1.9,-0.4609,0.00027,19.7073]
[1779560156918,29.87,75628.27,1.9,-0.4616,0.00027,19.71002]
[1779560157687,29.87,75627.84,1.9,-0.46172,0.00027,19.71046]
[1779560157713,29.87,75627.84,1.9,-0.46172,0.00027,19.71046]
[1779560157960,29.87,75614.9,1.9,-0.46519,0.00027,19.72288]
[1779560158892,29.87,75607.78,1.9,-0.4671,0.00027,19.72907]
[1779560159375,29.87,75607.78,1.9,-0.4671,0.00027,19.72907]
[1779560159848,29.87,75607.78,1.9,-0.4671,0.00027,19.72907]
[1779560159864,29.87,75607.78,1.9,-0.4671,0.00027,19.72907]
[1779560159903,29.87,75607.65,1.9,-0.46713,0.00027,19.72919]
[1779560161847,29.87,75607.65,1.9,-0.46713,0.00027,19.72919]
[1779560161944,29.87,75607.24,1.9,-0.46724,0.00027,19.72953]
[1779560166950,29.88,75608.51,1.9,-0.46691,0.00027,19.72849]
[1779560168926,29.88,75603.78,1.9,-0.46818,0.00027,19.7324]
[1779560169189,29.88,75603.78,1.9,-0.46818,0.00027,19.7324]
[1779560169669,29.88,75603.78,1.9,-0.46818,0.00027,19.7324]
[1779560169974,29.89,75588.13,1.9,-0.47238,0.00027,19.74385]
[1779560171882,29.89,75579.65,1.9,-0.47466,0.00027,19.74914]
[1779560172018,29.89,75579.65,1.9,-0.47466,0.00027,19.74914]
[1779560172976,29.89,75577.66,1.9,-0.4752,0.00027,19.75029]
[1779560173749,29.89,75577.66,1.9,-0.4752,0.00027,19.75029]
[1779560173933,29.89,75573.13,1.9,-0.47641,0.00027,19.75277]
[1779560175786,29.89,75573.13,1.9,-0.47641,0.00027,19.75278]
[1779560175927,29.9,75572.96,1.9,-0.47646,0.00027,19.75287]
[1779560176966,29.9,75577.96,1.9,-0.47512,0.00027,19.75013]
[1779560179043,29.9,75579.61,1.9,-0.47468,0.00027,19.74919]
[1779560179935,29.9,75579.61,1.9,-0.47468,0.00027,19.74919]
[1779560182952,29.91,75584.2,1.9,-0.47345,0.00027,19.74642]
[1779560183722,29.91,75584.2,1.9,-0.47345,0.00027,19.74642]
[1779560183958,29.91,75584.76,1.9,-0.4733,0.00027,19.74608]
[1779560184973,29.91,75593.05,1.9,-0.47108,0.00027,19.74055]
[1779560186062,29.91,75593.05,1.9,-0.47108,0.00027,19.74055]
[1779560186081,29.91,75593.05,1.9,-0.47108,0.00027,19.74055]
[1779560186980,29.91,75593.22,1.9,-0.47103,0.00027,19.74044]
[1779560190000,29.92,75588.19,1.9,-0.47239,0.00027,19.74388]
[1779560195036,29.93,75586.89,1.9,-0.47274,0.00027,19.74038]
[1779560197827,29.93,75577.07,1.9,-0.47537,0.00027,19.74633]
[1779560203096,29.94,75575.57,1.9,-0.47578,0.00027,19.74717]
[1779560208126,29.95,75571.87,1.9,-0.47678,0.00027,19.74914]
[1779560210178,29.95,75571.93,1.9,-0.47676,0.00027,19.74911]
[1779560210210,29.95,75571.93,1.9,-0.47676,0.00027,19.74911]
[1779560214040,29.96,75571.49,1.9,-0.47688,0.00027,19.74935]
[1779560214814,29.96,75571.34,1.9,-0.47692,0.00027,19.74942]
[1779560214915,29.96,75568.08,1.9,-0.4778,0.00027,19.75104]
[1779560216182,29.96,75562.1,1.9,-0.4794,0.00027,19.75374]
[1779560218027,29.96,75562.1,1.9,-0.4794,0.00027,19.75374]
[1779560218947,29.96,75562.6,1.9,-0.47927,0.00027,19.75353]
[1779560220023,29.97,75566.86,1.9,-0.47813,0.00027,19.75162]
[1779560225035,29.97,75567.56,1.9,-0.47794,0.00027,19.7513]
[1779560230046,29.98,75566.5,1.9,-0.47823,0.00027,19.7518]
[1779560235051,29.98,75566.77,1.9,-0.47816,0.00027,19.75168]
[1779560236006,29.98,75573.91,1.9,-0.47625,0.00027,19.74813]
[1779560236257,29.98,75573.91,1.9,-0.47625,0.00027,19.74813]
[1779560237043,29.98,75579.55,1.9,-0.47474,0.00027,19.745]
[1779560237988,29.99,75584.81,1.9,-0.47333,0.00027,19.74183]
[1779560239999,29.99,75591.49,1.9,-0.47155,0.00027,19.73746]
[1779560241042,29.99,75591.49,1.9,-0.47155,0.00027,19.73746]
[1779560241058,29.99,75591.49,1.9,-0.47155,0.00027,19.73746]
[1779560241043,29.99,75596.85,1.9,-0.47012,0.00027,19.73366]
[1779560241973,29.99,75598.64,1.9,-0.46964,0.00027,19.73233]
[1779560246061,30.0,75602.89,1.9,-0.4685,0.00027,19.72908]
[1779560251105,30.0,75603.22,1.9,-0.46841,0.00027,19.72444]
[1779560256135,30.0,75600.22,1.9,-0.46922,0.00027,19.72678]
[1779560257021,30.0,75600.22,1.9,-0.46922,0.00027,19.72678]
[1779560257058,30.0,75600.22,1.9,-0.46922,0.00027,19.72678]
[1779560257060,30.0,75600.22,1.9,-0.46922,0.00027,19.72678]
[1779560257064,30.0,75601.14,1.9,-0.46897,0.00027,19.72608]
[1779560259077,30.0,75609.41,1.9,-0.46676,0.00027,19.7194]
[1779560259430,30.0,75609.41,1.9,-0.46676,0.00027,19.7194]
[1779560259436,30.0,75609.41,1.9,-0.46676,0.00027,19.7194]
[1779560259538,30.0,75610.47,1.9,-0.46648,0.00027,19.7185]
[1779560260613,30.0,75616.37,1.9,-0.4649,0.00027,19.7133]
[1779560263937,30.01,75628.95,1.9,-0.46155,0.00027,19.70122]
[1779560265087,30.01,75635.7,1.9,-0.45975,0.00027,19.69417]
[1779560265808,30.01,75635.7,1.9,-0.45975,0.00027,19.69417]
[1779560266011,30.01,75641.35,1.9,-0.45825,0.00027,19.68796]
[1779560266612,30.01,75641.35,1.9,-0.45825,0.00027,19.68796]
[1779560266655,30.01,75641.35,1.9,-0.45825,0.00027,19.68796]
[1779560268165,30.01,75645.54,1.9,-0.45713,0.00027,19.68318]
[1779560273016,30.02,75652.3,1.9,-0.45534,0.00027,19.67516]
[1779560274422,30.02,75652.51,1.9,-0.45529,0.00027,19.67491]
[1779560274431,30.02,75652.51,1.9,-0.45529,0.00027,19.67491]
[1779560275057,30.02,75652.99,1.9,-0.45516,0.00027,19.67432]
[1779560277096,30.02,75656.93,1.9,-0.45411,0.00027,19.66943]
[1779560277008,30.02,75662.0,1.9,-0.45277,0.00027,19.66293]
[1779560278059,30.02,75663.49,1.9,-0.45237,0.00027,19.66098]
[1779560279805,30.02,75663.49,1.9,-0.45237,0.00027,19.661]
[1779560279820,30.02,75663.49,1.9,-0.45237,0.00027,19.661]
[1779560280117,30.03,75665.49,1.9,-0.45184,0.00027,19.65835]
[1779560282662,30.03,75666.63,1.9,-0.45155,0.00027,19.65685]
[1779560283043,30.03,75676.47,1.9,-0.44893,0.00027,19.64319]
[1779560284108,30.03,75671.26,1.9,-0.45032,0.00027,19.65053]
[1779560287175,30.03,75668.01,1.9,-0.45118,0.00027,19.65499]
[1779560287188,30.03,75668.01,1.9,-0.45118,0.00027,19.65499]
[1779560288000,30.03,75667.43,1.9,-0.45133,0.00027,19.65578]
[1779560289390,30.03,75666.42,1.9,-0.4516,0.00027,19.65714]
[1779560290065,30.03,75671.93,1.9,-0.45014,0.00027,19.64962]
[1779560291122,30.03,75671.93,1.9,-0.45014,0.00027,19.64962]
[1779560291311,30.03,75676.11,1.9,-0.44904,0.00027,19.64374]
[1779560292768,30.08,75663.88,1.9,-0.45234,0.00027,19.66088]
[1779560294094,30.08,75663.0,1.9,-0.45257,0.00027,19.66205]
[1779560294928,30.08,75663.0,1.9,-0.45257,0.00027,19.66205]
[1779560295136,30.08,75663.0,1.9,-0.45257,0.00027,19.66205]
[1779560296084,30.08,75663.71,1.9,-0.45239,0.00027,19.66114]
[1779560301084,30.09,75666.53,1.9,-0.45165,0.00027,19.65745]
[1779560301141,30.09,75671.17,1.9,-0.45042,0.00027,19.65115]
[1779560306184,30.12,75670.23,1.9,-0.45071,0.00026,19.65269]
[1779560307052,30.12,75678.85,1.9,-0.44843,0.00026,19.64059]
[1779560308448,30.12,75679.72,1.9,-0.4482,0.00026,19.63933]
[1779560308879,30.12,75679.72,1.9,-0.4482,0.00026,19.63933]
[1779560309962,30.12,75679.72,1.9,-0.4482,0.00026,19.63933]
[1779560310029,30.12,75679.72,1.9,-0.4482,0.00026,19.63933]
[1779560310350,30.12,75681.58,1.9,-0.44772,0.00026,19.63667]
[1779560310422,30.12,75681.58,1.9,-0.44772,0.00026,19.63667]
[1779560311396,30.13,75681.58,1.9,-0.44772,0.00026,19.63667]
[1779560311403,30.13,75681.58,1.9,-0.44772,0.00026,19.63667]
[1779560311903,30.13,75681.68,1.9,-0.44769,0.00026,19.63217]
[1779560313920,30.13,75672.35,1.9,-0.45016,0.00026,19.6455]
[1779560318951,30.14,75671.77,1.9,-0.45033,0.00026,19.64639]
[1779560319738,30.14,75671.77,1.9,-0.45033,0.00026,19.64639]
[1779560319778,30.14,75671.77,1.9,-0.45033,0.00026,19.64639]
[1779560321673,30.15,75672.5,1.9,-0.45014,0.00026,19.64542]
[1779560321972,30.15,75672.5,1.9,-0.45014,0.00026,19.64544]
[1779560327078,30.16,75673.83,1.9,-0.4498,0.00026,19.64366]
[1779560333052,30.17,75673.71,1.9,-0.44985,0.00026,19.64395]
[1779560338094,30.18,75675.28,1.9,-0.44945,0.00026,19.64184]
[1779560339878,30.18,75673.41,1.9,-0.44995,0.00026,19.64447]
[1779560340106,30.19,75672.4,1.9,-0.45022,0.00026,19.64588]
[1779560340870,30.19,75672.4,1.9,-0.45022,0.00026,19.64588]
[1779560341180,30.19,75666.47,1.9,-0.45179,0.00026,19.65394]
[1779560343153,30.19,75672.55,1.9,-0.45019,0.00026,19.64572]
[1779560348183,30.2,75676.33,1.9,-0.4492,0.00026,19.64051]
[1779560351372,30.21,75677.26,1.9,-0.44897,0.00026,19.63926]
[1779560351417,30.21,75677.26,1.9,-0.44897,0.00026,19.63926]
[1779560352201,30.21,75677.26,1.9,-0.44897,0.00026,19.63928]
[1779560353208,30.21,75687.54,1.9,-0.44626,0.00026,19.62422]
[1779560354613,30.21,75686.33,1.9,-0.44659,0.00026,19.6261]
[1779560354623,30.21,75686.33,1.9,-0.44659,0.00026,19.6261]
[1779560355183,30.22,75687.31,1.9,-0.44633,0.00026,19.62467]
[1779560356595,30.22,75688.81,1.9,-0.44595,0.00026,19.62246]
[1779560357153,30.23,75688.39,1.9,-0.44607,0.00026,19.62315]
[1779560362197,30.25,75686.23,1.9,-0.44666,0.00026,19.6266]
[1779560364477,30.25,75686.39,1.9,-0.44662,0.00026,19.62637]
[1779560364495,30.25,75686.39,1.9,-0.44662,0.00026,19.62637]
[1779560364802,30.25,75686.39,1.9,-0.44662,0.00026,19.62637]
[1779560369398,30.25,75686.16,1.9,-0.44669,0.00026,19.62672]
[1779560369408,30.25,75686.16,1.9,-0.44669,0.00026,19.62672]
[1779560369473,30.25,75685.74,1.9,-0.44679,0.00026,19.62734]
[1779560375218,30.25,75688.4,1.9,-0.44608,0.00026,19.61892]
[1779560375698,30.25,75688.86,1.9,-0.44596,0.00026,19.61822]
[1779560375892,30.25,75681.41,1.9,-0.44792,0.00026,19.62927]
[1779560376934,30.25,75681.41,1.9,-0.44792,0.00026,19.62927]
[1779560377035,30.25,75671.62,1.9,-0.4505,0.00026,19.64307]
[1779560379380,30.25,75675.21,1.9,-0.44955,0.00026,19.6381]
[1779560379409,30.25,75675.21,1.9,-0.44955,0.00026,19.6381]
[1779560379443,30.25,75676.99,1.9,-0.44909,0.00026,19.63561]
[1779560385434,30.25,75680.35,1.9,-0.4482,0.00026,19.63083]
[1779560386547,30.25,75680.35,1.9,-0.4482,0.00026,19.63083]
[1779560386550,30.25,75680.35,1.9,-0.4482,0.00026,19.63083]
[1779560386589,30.25,75680.35,1.9,-0.4482,0.00026,19.63083]
[1779560386601,30.25,75687.26,1.9,-0.44638,0.00026,19.62066]
[1779560390344,30.25,75690.0,1.9,-0.44566,0.00026,19.6165]
[1779560390352,30.25,75690.0,1.9,-0.44566,0.00026,19.6165]
[1779560391205,30.25,75693.19,1.9,-0.44482,0.00026,19.61159]
[1779560394196,30.25,75701.73,1.9,-0.44258,0.00026,19.59801]
[1779560394913,30.25,75701.73,1.9,-0.44258,0.00026,19.59801]
[1779560395080,30.25,75701.73,1.9,-0.44258,0.00026,19.59801]
[1779560395087,30.25,75701.73,1.9,-0.44258,0.00026,19.59801]
[1779560395122,30.25,75701.73,1.9,-0.44258,0.00026,19.59801]
[1779560395238,30.25,75702.92,1.9,-0.44226,0.00026,19.59606]
[1779560395668,30.25,75702.92,1.9,-0.44226,0.00026,19.59606]
[1779560395925,30.25,75702.92,1.9,-0.44226,0.00026,19.59606]
[1779560395986,30.25,75702.92,1.9,-0.44226,0.00026,19.59606]
[1779560396026,30.25,75705.21,1.9,-0.44166,0.00026,19.59228]
[1779560397490,30.25,75705.21,1.9,-0.44166,0.00026,19.59228]
[1779560397609,30.25,75710.89,1.9,-0.44017,0.00026,19.58273]
[1779560400879,30.25,75715.31,1.9,-0.439,0.00026,19.57511]
[1779560400935,30.25,75715.31,1.9,-0.439,0.00026,19.57511]
[1779560401522,30.25,75713.6,1.9,-0.43945,0.00026,19.57808]
[1779560402248,30.25,75712.6,1.9,-0.43972,0.00026,19.5798]
[1779560407258,30.25,75719.52,1.9,-0.43791,0.00026,19.56776]
[1779560409391,30.25,75723.68,1.9,-0.43682,0.00026,19.5603]
[1779560409405,30.25,75723.68,1.9,-0.43682,0.00026,19.5603]
[1779560410212,30.25,75724.71,1.9,-0.43655,0.00026,19.55843]
[1779560414826,30.25,75724.96,1.9,-0.43648,0.00026,19.55799]
[1779560415094,30.25,75724.96,1.9,-0.43648,0.00026,19.55799]
[1779560415257,30.25,75725.18,1.9,-0.43643,0.00026,19.55759]
[1779560416180,30.25,75736.87,1.9,-0.43336,0.00026,19.53568]
[1779560416913,30.25,75736.87,1.9,-0.43336,0.00026,19.53568]
[1779560417048,30.25,75736.87,1.9,-0.43336,0.00026,19.53568]
[1779560417110,30.25,75742.18,1.9,-0.43197,0.00026,19.52535]
[1779560417340,30.25,75742.18,1.9,-0.43197,0.00026,19.52535]
[1779560417369,30.25,75742.18,1.9,-0.43197,0.00026,19.52535]
[1779560417594,30.25,75742.18,1.9,-0.43197,0.00026,19.52535]
[1779560418053,30.25,75742.18,1.9,-0.43197,0.00026,19.52535]
[1779560418183,30.25,75754.41,1.9,-0.42878,0.00026,19.50066]
[1779560419089,30.25,75754.41,1.9,-0.42878,0.00026,19.50066]
[1779560419170,30.26,75757.24,1.9,-0.42804,0.00026,19.49479]
[1779560419609,30.26,75757.24,1.9,-0.42804,0.00026,19.49479]
[1779560419633,30.26,75757.24,1.9,-0.42804,0.00026,19.49479]
[1779560419745,30.26,75757.24,1.9,-0.42804,0.00026,19.49479]
[1779560419765,30.26,75757.24,1.9,-0.42804,0.00026,19.49479]
[1779560419798,30.26,75754.14,1.9,-0.42886,0.00026,19.50127]
[1779560421033,30.26,75754.14,1.9,-0.42886,0.00026,19.50127]
[1779560421176,30.26,75753.07,1.9,-0.42914,0.00026,19.5035]
[1779560421811,30.26,75753.07,1.9,-0.42914,0.00026,19.5035]
[1779560422200,30.26,75759.18,1.9,-0.42755,0.00026,19.49079]
[1779560422766,30.26,75759.18,1.9,-0.42755,0.00026,19.49079]
[1779560423182,30.26,75768.82,1.9,-0.42503,0.00026,19.47007]
[1779560425226,30.26,75772.48,1.9,-0.42408,0.00026,19.46199]
[1779560425232,30.26,75773.1,1.9,-0.42392,0.00026,19.46066]
[1779560427722,30.26,75776.69,1.9,-0.42299,0.00026,19.45264]
[1779560428053,30.26,75776.69,1.9,-0.42299,0.00026,19.45264]
[1779560428067,30.26,75798.42,1.9,-0.41734,0.00026,19.40166]
[1779560428561,30.26,75798.42,1.9,-0.41734,0.00026,19.40166]
[1779560429210,30.27,75807.06,1.9,-0.4151,0.00026,19.38032]
[1779560430239,30.27,75805.54,1.9,-0.4155,0.00026,19.38413]
[1779560430476,30.27,75805.54,1.9,-0.4155,0.00026,19.38413]
[1779560430660,30.27,75805.54,1.9,-0.4155,0.00026,19.38413]
[1779560431269,30.27,75803.1,1.9,-0.41611,0.00026,19.38573]
[1779560432230,30.27,75809.74,1.9,-0.41439,0.00026,19.36911]
[1779560432705,30.27,75809.74,1.9,-0.41439,0.00026,19.36911]
[1779560433046,30.27,75809.74,1.9,-0.41439,0.00026,19.36911]
[1779560433103,30.27,75809.74,1.9,-0.41439,0.00026,19.36911]
[1779560433142,30.27,75816.2,1.9,-0.41272,0.00026,19.3526]
[1779560433373,30.27,75816.2,1.9,-0.41272,0.00026,19.3526]
[1779560433564,30.27,75816.2,1.9,-0.41272,0.00026,19.3526]
[1779560433603,30.27,75816.2,1.9,-0.41272,0.00026,19.3526]
[1779560433765,30.27,75816.2,1.9,-0.41272,0.00026,19.3526]
[1779560433789,30.27,75816.2,1.9,-0.41272,0.00026,19.3526]
[1779560433978,30.27,75816.2,1.9,-0.41272,0.00026,19.3526]
[1779560433982,30.27,75818.19,1.9,-0.4122,0.00026,19.34744]
[1779560434491,30.27,75818.19,1.9,-0.4122,0.00026,19.34744]
[1779560434495,30.27,75818.19,1.9,-0.4122,0.00026,19.34744]
[1779560434515,30.27,75818.19,1.9,-0.4122,0.00026,19.34744]
[1779560434838,30.27,75818.19,1.9,-0.4122,0.00026,19.34744]
[1779560434896,30.27,75811.35,1.9,-0.41398,0.00026,19.36507]
[1779560436284,30.28,75804.27,1.9,-0.41585,0.00026,19.38324]
[1779560436388,30.28,75804.27,1.9,-0.41585,0.00026,19.38324]
[1779560436433,30.28,75804.27,1.9,-0.41585,0.00026,19.38324]
[1779560437641,30.28,75804.27,1.9,-0.41585,0.00026,19.38323]
[1779560437826,30.28,75799.96,1.9,-0.41697,0.00026,19.39385]
[1779560438566,30.28,75799.96,1.9,-0.41697,0.00026,19.39385]
[1779560438837,30.28,75798.53,1.9,-0.41734,0.00026,19.39733]
[1779560440954,30.28,75801.7,1.9,-0.41651,0.00026,19.38956]
[1779560441193,30.28,75801.11,1.9,-0.41666,0.00026,19.391]
[1779560442156,30.28,75801.11,1.9,-0.41666,0.00026,19.391]
[1779560442167,30.28,75801.11,1.9,-0.41666,0.00026,19.391]
[1779560442262,30.28,75797.94,1.9,-0.41749,0.00026,19.39874]
[1779560442844,30.28,75797.94,1.9,-0.41749,0.00026,19.39874]
[1779560442862,30.28,75797.94,1.9,-0.41749,0.00026,19.39874]
[1779560442952,30.28,75797.94,1.9,-0.41749,0.00026,19.39874]
[1779560443165,30.28,75800.44,1.9,-0.41684,0.00026,19.39263]
[1779560444546,30.28,75800.44,1.9,-0.41684,0.00026,19.39262]
[1779560444680,30.28,75800.44,1.9,-0.41684,0.00026,19.39262]
[1779560445074,30.28,75800.44,1.9,-0.41684,0.00026,19.39262]
[1779560445104,30.28,75800.44,1.9,-0.41684,0.00026,19.39262]
[1779560445175,30.28,75811.9,1.9,-0.41387,0.00026,19.364]
[1779560446889,30.28,75817.33,1.9,-0.41246,0.00026,19.35007]
[1779560449909,30.28,75810.21,1.9,-0.41431,0.00026,19.3683]
[1779560453312,30.28,75805.77,1.9,-0.41545,0.00026,19.37945]
[1779560453317,30.28,75805.77,1.9,-0.41545,0.00026,19.37945]
[1779560453937,30.28,75810.46,1.9,-0.41424,0.00026,19.36765]
[1779560455040,30.28,75810.46,1.9,-0.41424,0.00026,19.36765]
[1779560455042,30.28,75810.46,1.9,-0.41424,0.00026,19.36765]
[1779560455056,30.28,75810.46,1.9,-0.41424,0.00026,19.36765]
[1779560455145,30.28,75810.46,1.9,-0.41424,0.00026,19.36765]
[1779560455166,30.28,75810.46,1.9,-0.41424,0.00026,19.36765]
[1779560455172,30.28,75810.46,1.9,-0.41424,0.00026,19.36765]
[1779560455202,30.28,75810.46,1.9,-0.41424,0.00026,19.36765]
[1779560455254,30.28,75810.46,1.9,-0.41424,0.00026,19.36765]
[1779560455264,30.28,75810.46,1.9,-0.41424,0.00026,19.36765]
[1779560455271,30.28,75810.46,1.9,-0.41424,0.00026,19.36765]
[1779560455291,30.28,75810.46,1.9,-0.41424,0.00026,19.36765]
[1779560455238,30.28,75808.16,1.9,-0.41483,0.00026,19.37345]
[1779560455355,30.28,75808.16,1.9,-0.41483,0.00026,19.37345]
[1779560455377,30.28,75808.16,1.9,-0.41483,0.00026,19.37345]
[1779560455383,30.28,75808.16,1.9,-0.41483,0.00026,19.37345]
[1779560455406,30.28,75808.16,1.9,-0.41483,0.00026,19.37345]
[1779560455414,30.28,75808.16,1.9,-0.41483,0.00026,19.37345]
[1779560455922,30.28,75808.16,1.9,-0.41483,0.00026,19.37345]
[1779560455960,30.28,75808.16,1.9,-0.41483,0.00026,19.37345]
[1779560456048,30.28,75808.16,1.9,-0.41483,0.00026,19.37345]
[1779560456079,30.28,75808.16,1.9,-0.41483,0.00026,19.37345]
[1779560456153,30.28,75808.16,1.9,-0.41483,0.00026,19.37345]
[1779560456171,30.28,75808.16,1.9,-0.41483,0.00026,19.37345]
[1779560456181,30.28,75806.24,1.9,-0.41533,0.00026,19.37826]
[1779560456432,30.28,75806.24,1.9,-0.41533,0.00026,19.37826]
[1779560456959,30.28,75806.24,1.9,-0.41533,0.00026,19.37825]
[1779560457479,30.28,75806.24,1.9,-0.41533,0.00026,19.37825]
[1779560458257,30.28,75804.85,1.9,-0.41569,0.00026,19.38171]
[1779560459552,30.28,75803.5,1.9,-0.41604,0.00026,19.38505]
[1779560460239,30.28,75805.59,1.9,-0.4155,0.00026,19.37987]
[1779560464303,30.28,75800.17,1.9,-0.4169,0.00026,19.39326]
[1779560469310,30.28,75800.93,1.9,-0.41671,0.00026,19.3914]
[1779560472227,30.28,75807.8,1.9,-0.41493,0.00026,19.37435]
[1779560473157,30.28,75807.8,1.9,-0.41493,0.00026,19.37435]
[1779560473299,30.28,75810.53,1.9,-0.41422,0.00026,19.36746]
[1779560474155,30.28,75810.53,1.9,-0.41422,0.00026,19.36746]
[1779560474167,30.28,75810.53,1.9,-0.41422,0.00026,19.36746]
[1779560474309,30.28,75816.29,1.9,-0.41273,0.00026,19.35272]
[1779560479314,30.28,75810.34,1.9,-0.41427,0.00026,19.36796]
[1779560480046,30.28,75810.34,1.9,-0.41427,0.00026,19.36796]
[1779560480260,30.28,75811.56,1.9,-0.41396,0.00026,19.36487]
[1779560482107,30.28,75812.07,1.9,-0.41382,0.00026,19.36358]
[1779560482204,30.28,75810.92,1.9,-0.41412,0.00026,19.3665]
[1779560485192,30.28,75816.63,1.9,-0.41265,0.00026,19.3519]
[1779560486276,30.28,75816.63,1.9,-0.41265,0.00026,19.3519]
[1779560486331,30.28,75820.34,1.9,-0.41169,0.00026,19.3423]
[1779560487015,30.28,75820.34,1.9,-0.41169,0.00026,19.3423]
[1779560487117,30.28,75820.34,1.9,-0.41169,0.00026,19.3423]
[1779560487128,30.28,75820.34,1.9,-0.41169,0.00026,19.3423]
[1779560487284,30.28,75829.49,1.9,-0.40933,0.00026,19.31808]
[1779560488237,30.28,75823.89,1.9,-0.41078,0.00026,19.33306]
[1779560488452,30.28,75823.89,1.9,-0.41078,0.00026,19.33306]
[1779560488484,30.28,75823.89,1.9,-0.41078,0.00026,19.33306]
[1779560488563,30.28,75823.89,1.9,-0.41078,0.00026,19.33306]
[1779560488599,30.28,75823.89,1.9,-0.41078,0.00026,19.33306]
[1779560489229,30.28,75808.35,1.9,-0.4148,0.00026,19.37315]
[1779560490313,30.28,75808.35,1.9,-0.4148,0.00026,19.37315]
[1779560490386,30.29,75808.35,1.9,-0.4148,0.00026,19.37318]
[1779560491234,30.29,75806.67,1.9,-0.41522,0.00026,19.37293]
[1779560492268,30.29,75800.47,1.9,-0.41683,0.00026,19.38829]
[1779560492425,30.29,75800.47,1.9,-0.41683,0.00026,19.38829]
[1779560493353,30.29,75799.97,1.9,-0.41696,0.00026,19.38952]
[1779560494056,30.29,75799.97,1.9,-0.41696,0.00026,19.38952]
[1779560494256,30.29,75799.97,1.9,-0.41696,0.00026,19.38953]
[1779560496269,30.29,75804.62,1.9,-0.41576,0.00026,19.37807]
[1779560501307,30.29,75806.5,1.9,-0.41528,0.00026,19.37344]
[1779560503583,30.29,75807.9,1.9,-0.41492,0.00026,19.36996]
[1779560504339,30.29,75810.49,1.9,-0.41425,0.00026,19.36344]
[1779560505351,30.29,75821.44,1.9,-0.41141,0.00026,19.33524]
[1779560507943,30.29,75821.19,1.9,-0.41148,0.00026,19.33591]
[1779560508365,30.29,75824.99,1.9,-0.4105,0.00026,19.32593]
[1779560511384,30.29,75817.4,1.9,-0.41247,0.00026,19.34586]
[1779560512474,30.3,75808.65,1.9,-0.41473,0.00026,19.36822]
[1779560516038,30.3,75805.85,1.9,-0.41547,0.00026,19.37531]
[1779560517028,30.3,75805.85,1.9,-0.41547,0.00026,19.37531]
[1779560517168,30.3,75805.66,1.9,-0.41552,0.00026,19.37578]
[1779560522168,30.3,75804.22,1.9,-0.41589,0.00026,19.37936]
[1779560522858,30.3,75807.97,1.9,-0.41492,0.00026,19.37]
[1779560522869,30.3,75807.97,1.9,-0.41492,0.00026,19.37]
[1779560523325,30.3,75814.09,1.9,-0.41333,0.00026,19.35448]
[1779560528504,30.3,75812.9,1.9,-0.41364,0.00026,19.35754]
[1779560530291,30.3,75805.54,1.9,-0.41555,0.00026,19.37611]
[1779560535291,30.3,75801.2,1.9,-0.41668,0.00026,19.38688]
[1779560535361,30.3,75807.46,1.9,-0.41506,0.00026,19.37137]
[1779560538326,30.3,75799.61,1.9,-0.4171,0.00026,19.39082]
[1779560539907,30.3,75801.5,1.9,-0.41661,0.00026,19.3862]
[1779560540339,30.3,75801.15,1.9,-0.4167,0.00026,19.38707]
[1779560541403,30.3,75809.32,1.9,-0.41458,0.00026,19.36675]
[1779560546418,30.3,75808.61,1.9,-0.41477,0.00026,19.36855]
[1779560551425,30.3,75806.59,1.9,-0.41529,0.00026,19.37362]
[1779560556428,30.3,75808.21,1.9,-0.41485,0.00026,19.3651]
[1779560561431,30.31,75807.65,1.9,-0.415,0.00026,19.36651]
[1779560564342,30.31,75807.51,1.9,-0.41504,0.00026,19.36687]
[1779560564345,30.31,75807.51,1.9,-0.41504,0.00026,19.36687]
[1779560565394,30.31,75808.39,1.9,-0.41481,0.00026,19.36466]
[1779560568619,30.31,75807.88,1.9,-0.41494,0.00026,19.36596]
[1779560568631,30.31,75807.88,1.9,-0.41494,0.00026,19.36596]
[1779560569433,30.31,75809.56,1.9,-0.41451,0.00026,19.36175]
[1779560569951,30.31,75809.56,1.9,-0.41451,0.00026,19.36175]
[1779560570444,30.31,75809.61,1.9,-0.4145,0.00026,19.36163]
[1779560570511,30.31,75809.61,1.9,-0.4145,0.00026,19.36163]
[1779560571439,30.31,75820.19,1.9,-0.41176,0.00026,19.33449]
[1779560573384,30.31,75814.05,1.9,-0.41335,0.00026,19.35039]
[1779560574338,30.31,75804.77,1.9,-0.41576,0.00026,19.3738]
[1779560578359,30.31,75797.87,1.9,-0.41755,0.00026,19.39076]
[1779560578659,30.31,75797.87,1.9,-0.41755,0.00026,19.39076]
[1779560579441,30.31,75798.07,1.9,-0.4175,0.00026,19.39028]
[1779560579662,30.31,75798.07,1.9,-0.4175,0.00026,19.39028]
[1779560580445,30.31,75798.64,1.9,-0.41735,0.00026,19.3889]
[1779560581285,30.31,75798.64,1.9,-0.41735,0.00026,19.3889]
[1779560581347,30.31,75798.57,1.9,-0.41737,0.00026,19.38907]
[1779560583225,30.31,75809.1,1.9,-0.41464,0.00026,19.36304]
[1779560583657,30.31,75809.1,1.9,-0.41464,0.00026,19.36304]
[1779560583666,30.31,75809.1,1.9,-0.41464,0.00026,19.36304]
[1779560583923,30.31,75809.1,1.9,-0.41464,0.00026,19.36305]
[1779560588958,30.32,75807.31,1.9,-0.41511,0.00026,19.36763]
[1779560590406,30.32,75798.02,1.9,-0.41752,0.00026,19.39052]
[1779560590773,30.32,75798.02,1.9,-0.41752,0.00026,19.39052]
[1779560590782,30.32,75798.02,1.9,-0.41752,0.00026,19.39052]
[1779560591411,30.32,75795.51,1.9,-0.41817,0.00026,19.39659]
[1779560593920,30.32,75793.02,1.9,-0.41882,0.00026,19.40256]
[1779560594406,30.32,75793.02,1.9,-0.41882,0.00026,19.40256]
[1779560594376,30.32,75786.04,1.9,-0.42063,0.00026,19.419]
[1779560595400,30.32,75778.1,1.9,-0.42269,0.00026,19.43721]
[1779560596560,30.31,75777.66,1.9,-0.42281,0.00026,19.4382]
[1779560597434,30.31,75767.46,1.9,-0.42546,0.00026,19.46079]
[1779560598467,30.31,75767.46,1.9,-0.42546,0.00026,19.46079]
[1779560598482,30.32,75763.95,1.9,-0.42637,0.00026,19.46837]
[1779560599388,30.32,75762.86,1.9,-0.42666,0.00026,19.47071]
[1779560602910,30.32,75762.82,1.9,-0.42668,0.00026,19.47092]
[1779560603348,30.32,75746.55,1.9,-0.43093,0.00026,19.50456]
[1779560603897,30.32,75746.55,1.9,-0.43093,0.00026,19.50456]
[1779560603924,30.32,75746.55,1.9,-0.43093,0.00026,19.50456]
[1779560603949,30.32,75746.55,1.9,-0.43093,0.00026,19.50456]
[1779560604295,30.32,75746.55,1.9,-0.43093,0.00026,19.50456]
[1779560604341,30.32,75746.55,1.9,-0.43093,0.00026,19.50456]
[1779560604476,30.32,75746.55,1.9,-0.43093,0.00026,19.50456]
[1779560604441,30.32,75743.52,1.9,-0.43172,0.00026,19.51058]
[1779560604520,30.32,75743.52,1.9,-0.43172,0.00026,19.51058]
[1779560604692,30.32,75743.52,1.9,-0.43172,0.00026,19.51058]
[1779560604729,30.32,75743.52,1.9,-0.43172,0.00026,19.51058]
[1779560604894,30.32,75743.52,1.9,-0.43172,0.00026,19.51058]
[1779560604934,30.32,75743.52,1.9,-0.43172,0.00026,19.51058]
[1779560605123,30.32,75743.52,1.9,-0.43172,0.00026,19.51058]
[1779560605191,30.32,75743.52,1.9,-0.43172,0.00026,19.51058]
[1779560605231,30.32,75743.52,1.9,-0.43172,0.00026,19.51058]
[1779560605333,30.32,75744.2,1.9,-0.43155,0.00026,19.50925]
[1779560605492,30.32,75744.2,1.9,-0.43155,0.00026,19.50925]
[1779560605805,30.32,75744.2,1.9,-0.43155,0.00026,19.50925]
[1779560605884,30.32,75744.2,1.9,-0.43155,0.00026,19.50925]
[1779560605977,30.32,75744.2,1.9,-0.43155,0.00026,19.50925]
[1779560606078,30.33,75744.2,1.9,-0.43155,0.00026,19.50927]
[1779560609179,30.33,75747.0,1.9,-0.43082,0.00026,19.50371]
[1779560609452,30.33,75755.28,1.9,-0.42866,0.00026,19.48686]
[1779560609643,30.33,75755.28,1.9,-0.42866,0.00026,19.48686]
[1779560610263,30.33,75757.35,1.9,-0.42812,0.00026,19.48259]
[1779560613604,30.33,75759.71,1.9,-0.4275,0.00026,19.4733]
[1779560614328,30.34,75761.03,1.9,-0.42716,0.00026,19.47055]
[1779560615879,30.34,75761.03,1.9,-0.42717,0.00026,19.47058]
[1779560615908,30.34,75761.03,1.9,-0.42717,0.00026,19.47058]
[1779560617782,30.34,75760.76,1.9,-0.42725,0.00026,19.47123]
[1779560617787,30.34,75760.76,1.9,-0.42725,0.00026,19.47123]
[1779560618162,30.34,75763.4,1.9,-0.42656,0.00026,19.46565]
[1779560621571,30.35,75760.64,1.9,-0.42729,0.00026,19.47163]
[1779560621654,30.35,75760.64,1.9,-0.42729,0.00026,19.47163]
[1779560622196,30.35,75759.53,1.9,-0.42759,0.00026,19.474]
[1779560624536,30.35,75755.54,1.9,-0.42863,0.00026,19.48234]
[1779560624576,30.35,75755.54,1.9,-0.42863,0.00026,19.48234]
[1779560625211,30.35,75755.29,1.9,-0.42869,0.00026,19.48286]
[1779560628120,30.35,75755.88,1.9,-0.42854,0.00026,19.48163]
[1779560628472,30.35,75755.18,1.9,-0.42872,0.00026,19.48308]
[1779560630462,30.35,75754.35,1.9,-0.42894,0.00026,19.48482]
[1779560630491,30.35,75754.53,1.9,-0.4289,0.00026,19.48448]
[1779560634221,30.36,75753.67,1.9,-0.42913,0.00026,19.48634]
[1779560634235,30.36,75753.67,1.9,-0.42913,0.00026,19.48634]
[1779560634248,30.36,75753.67,1.9,-0.42913,0.00026,19.48634]
[1779560638312,30.37,75756.2,1.9,-0.42849,0.00026,19.48125]
[1779560638315,30.37,75756.2,1.9,-0.42849,0.00026,19.48125]
[1779560638333,30.37,75756.2,1.9,-0.42849,0.00026,19.48125]
[1779560640401,30.37,75753.83,1.9,-0.42911,0.00026,19.4862]
[1779560640445,30.37,75745.24,1.9,-0.43135,0.00026,19.50356]
[1779560641439,30.37,75740.59,1.9,-0.43257,0.00026,19.51271]
[1779560642516,30.38,75734.32,1.9,-0.43421,0.00026,19.52473]
[1779560642662,30.38,75734.32,1.9,-0.43421,0.00026,19.52473]
[1779560642806,30.38,75734.32,1.9,-0.43421,0.00026,19.52473]
[1779560643365,30.38,75734.32,1.9,-0.43421,0.00026,19.52475]
[1779560644574,30.38,75730.76,1.9,-0.43514,0.00026,19.53142]
[1779560645259,30.38,75730.76,1.9,-0.43514,0.00026,19.53142]
[1779560645304,30.38,75730.76,1.9,-0.43514,0.00026,19.53142]
[1779560645436,30.38,75727.63,1.9,-0.43596,0.00026,19.5372]
[1779560647456,30.38,75722.08,1.9,-0.43741,0.00026,19.54724]
[1779560648093,30.38,75722.08,1.9,-0.43741,0.00026,19.54724]
[1779560648104,30.38,75722.08,1.9,-0.43741,0.00026,19.54724]
[1779560648126,30.38,75722.08,1.9,-0.43741,0.00026,19.54724]
[1779560648396,30.38,75722.08,1.9,-0.43741,0.00026,19.54723]
[1779560648686,30.38,75722.08,1.9,-0.43741,0.00026,19.54723]
[1779560648819,30.38,75722.08,1.9,-0.43741,0.00026,19.54723]
[1779560648848,30.38,75722.08,1.9,-0.43741,0.00026,19.54723]
[1779560649402,30.38,75720.58,1.9,-0.4378,0.00026,19.5499]
[1779560650634,30.38,75720.54,1.9,-0.43781,0.00026,19.54997]
[1779560651510,30.38,75714.75,1.9,-0.43933,0.00026,19.56009]
[1779560652799,30.38,75717.86,1.9,-0.43851,0.00026,19.5547]
[1779560653520,30.38,75717.92,1.9,-0.4385,0.00026,19.5546]
[1779560657464,30.38,75711.13,1.9,-0.44028,0.00026,19.5663]
[1779560658009,30.38,75711.13,1.9,-0.44028,0.00026,19.5663]
[1779560658243,30.38,75711.13,1.9,-0.44028,0.00026,19.5663]
[1779560658466,30.38,75711.13,1.9,-0.44028,0.00026,19.5663]
[1779560658978,30.38,75711.13,1.9,-0.44028,0.00026,19.5663]
[1779560659472,30.38,75704.18,1.9,-0.4421,0.00026,19.57786]
[1779560660814,30.38,75707.17,1.9,-0.44132,0.00026,19.57294]
[1779560660824,30.38,75707.17,1.9,-0.44132,0.00026,19.57294]
[1779560661485,30.38,75707.66,1.9,-0.44119,0.00026,19.57213]
[1779560664508,30.38,75715.11,1.9,-0.43924,0.00026,19.55951]
[1779560669542,30.38,75713.74,1.9,-0.4396,0.00026,19.56188]
[1779560671005,30.38,75712.78,1.9,-0.43985,0.00026,19.56352]
[1779560671037,30.38,75712.78,1.9,-0.43985,0.00026,19.56352]
[1779560671291,30.38,75712.78,1.9,-0.43985,0.00026,19.56352]
[1779560671556,30.38,75712.85,1.9,-0.43982,0.00026,19.55898]
[1779560673365,30.38,75712.93,1.9,-0.4398,0.00026,19.55885]
[1779560673434,30.38,75705.86,1.9,-0.44165,0.00026,19.57072]
[1779560676591,30.38,75710.88,1.9,-0.44034,0.00026,19.56235]
[1779560681627,30.38,75711.86,1.9,-0.44009,0.00026,19.56072]
[1779560686198,30.39,75710.85,1.9,-0.44035,0.00026,19.56244]
[1779560686223,30.39,75710.85,1.9,-0.44035,0.00026,19.56244]
[1779560691701,30.39,75705.66,1.9,-0.44172,0.00026,19.57113]
[1779560696840,30.39,75708.82,1.9,-0.44089,0.00026,19.5659]
[1779560697282,30.39,75716.44,1.9,-0.4389,0.00026,19.55292]
[1779560698860,30.39,75717.6,1.9,-0.43859,0.00026,19.5509]
[1779560698894,30.39,75717.6,1.9,-0.43859,0.00026,19.5509]
[1779560698958,30.39,75723.58,1.9,-0.43703,0.00026,19.54032]
[1779560699629,30.39,75723.58,1.9,-0.43703,0.00026,19.54032]
[1779560699853,30.39,75723.58,1.9,-0.43703,0.00026,19.54032]
[1779560700057,30.39,75723.58,1.9,-0.43703,0.00026,19.54032]
[1779560700208,30.39,75726.16,1.9,-0.43636,0.00026,19.53565]
[1779560702011,30.39,75726.16,1.9,-0.43636,0.00026,19.53565]
[1779560702132,30.39,75726.16,1.9,-0.43636,0.00026,19.53565]
[1779560702154,30.39,75729.35,1.9,-0.43552,0.00026,19.52981]
[1779560702985,30.39,75735.32,1.9,-0.43397,0.00026,19.51864]
[1779560709121,30.39,75737.99,1.9,-0.43327,0.00026,19.51357]
[1779560711219,30.39,75738.01,1.9,-0.43327,0.00026,19.51354]
[1779560711808,30.39,75737.69,1.9,-0.43335,0.00026,19.51417]
[1779560712340,30.39,75738.61,1.9,-0.43311,0.00026,19.51241]
[1779560717745,30.4,75739.54,1.9,-0.43287,0.00026,19.51066]
[1779560718168,30.4,75739.54,1.9,-0.43287,0.00026,19.51066]
[1779560718600,30.4,75734.43,1.9,-0.43421,0.00026,19.52042]
[1779560718671,30.4,75734.43,1.9,-0.43421,0.00026,19.52042]
[1779560719590,30.4,75725.95,1.9,-0.43642,0.00026,19.53613]
[1779560720359,30.4,75725.95,1.9,-0.43642,0.00026,19.53613]
[1779560720423,30.4,75725.95,1.9,-0.43642,0.00026,19.53613]
[1779560720452,30.4,75725.95,1.9,-0.43642,0.00026,19.53613]
[1779560720489,30.4,75727.08,1.9,-0.43613,0.00026,19.53408]
[1779560720624,30.4,75727.08,1.9,-0.43613,0.00026,19.53408]
[1779560721168,30.4,75727.08,1.9,-0.43613,0.00026,19.53408]
[1779560721523,30.4,75723.74,1.9,-0.437,0.00026,19.54013]
[1779560722806,30.4,75722.48,1.9,-0.43733,0.00026,19.54239]
[1779560722845,30.4,75722.48,1.9,-0.43733,0.00026,19.54239]
[1779560722950,30.4,75722.48,1.9,-0.43733,0.00026,19.54239]
[1779560722992,30.4,75722.48,1.9,-0.43733,0.00026,19.54239]
[1779560723042,30.4,75716.42,1.9,-0.43892,0.00026,19.55307]
[1779560724734,30.4,75716.42,1.9,-0.43892,0.00026,19.55306]
[1779560724947,30.4,75714.83,1.9,-0.43933,0.00026,19.55581]
[1779560726105,30.4,75714.83,1.9,-0.43933,0.00026,19.55581]
[1779560726137,30.4,75714.83,1.9,-0.43933,0.00026,19.55581]
[1779560726180,30.4,75720.65,1.9,-0.43781,0.00026,19.54564]
[1779560727453,30.4,75720.65,1.9,-0.43781,0.00026,19.54564]
[1779560727462,30.4,75720.65,1.9,-0.43781,0.00026,19.54564]
[1779560727606,30.4,75718.46,1.9,-0.43838,0.00026,19.5495]
[1779560728840,30.4,75718.46,1.9,-0.43838,0.00026,19.5495]
[1779560728969,30.4,75718.91,1.9,-0.43826,0.00026,19.54871]
[1779560734004,30.4,75719.76,1.9,-0.43803,0.00026,19.54279]
[1779560738255,30.4,75716.39,1.9,-0.43891,0.00026,19.54869]
[1779560738613,30.4,75715.26,1.9,-0.43921,0.00026,19.55064]
[1779560743625,30.4,75716.19,1.9,-0.43896,0.00026,19.54903]
[1779560745607,30.4,75716.23,1.9,-0.43895,0.00026,19.54896]
[1779560745616,30.4,75716.23,1.9,-0.43895,0.00026,19.54896]
[1779560747631,30.4,75716.23,1.9,-0.43895,0.00026,19.54896]
[1779560748617,30.4,75716.36,1.9,-0.43892,0.00026,19.54873]
[1779560753627,30.4,75717.01,1.9,-0.43875,0.00026,19.5476]
[1779560758634,30.4,75718.59,1.9,-0.43834,0.00026,19.54483]
[1779560761746,30.4,75716.67,1.9,-0.43884,0.00026,19.54819]
[1779560762604,30.4,75717.48,1.9,-0.43862,0.00026,19.54677]
[1779560767625,30.4,75718.98,1.9,-0.43823,0.00026,19.54414]
[1779560770565,30.4,75718.57,1.9,-0.43834,0.00026,19.54486]
[1779560771976,30.4,75718.81,1.9,-0.43828,0.00026,19.54443]
[1779560772613,30.4,75719.42,1.9,-0.43812,0.00026,19.54336]
[1779560777615,30.4,75719.7,1.9,-0.43804,0.00026,19.54286]
[1779560778608,30.39,75714.14,1.9,-0.4395,0.00026,19.55254]
[1779560779195,30.39,75714.14,1.9,-0.4395,0.00026,19.55254]
[1779560779255,30.39,75714.14,1.9,-0.4395,0.00026,19.55254]
[1779560779264,30.39,75714.14,1.9,-0.4395,0.00026,19.55254]
[1779560779372,30.39,75714.14,1.9,-0.4395,0.00026,19.55254]
[1779560779418,30.39,75714.14,1.9,-0.4395,0.00026,19.55254]
[1779560779516,30.39,75714.14,1.9,-0.4395,0.00026,19.55254]
[1779560779529,30.39,75708.96,1.9,-0.44085,0.00026,19.56131]
[1779560779836,30.39,75708.96,1.9,-0.44085,0.00026,19.56131]
[1779560779908,30.39,75708.96,1.9,-0.44085,0.00026,19.56131]
[1779560780265,30.39,75708.96,1.9,-0.44085,0.00026,19.56131]
[1779560780270,30.39,75708.96,1.9,-0.44085,0.00026,19.56131]
[1779560780331,30.39,75708.96,1.9,-0.44085,0.00026,19.56131]
[1779560780365,30.39,75708.96,1.9,-0.44085,0.00026,19.56131]
[1779560780394,30.39,75708.96,1.9,-0.44085,0.00026,19.56131]
[1779560780569,30.39,75708.96,1.9,-0.44085,0.00026,19.56131]
[1779560780599,30.39,75708.96,1.9,-0.44085,0.00026,19.56131]
[1779560780578,30.39,75709.57,1.9,-0.44069,0.00026,19.56028]
[1779560780856,30.39,75709.57,1.9,-0.44069,0.00026,19.56028]
[1779560780894,30.39,75709.57,1.9,-0.44069,0.00026,19.56028]
[1779560781225,30.39,75709.57,1.9,-0.44069,0.00026,19.56028]
[1779560781244,30.39,75709.57,1.9,-0.44069,0.00026,19.56028]
[1779560781450,30.39,75709.57,1.9,-0.44069,0.00026,19.56028]
[1779560781485,30.39,75709.57,1.9,-0.44069,0.00026,19.56028]
[1779560781547,30.39,75709.99,1.9,-0.44058,0.00026,19.55957]
[1779560781725,30.39,75709.99,1.9,-0.44058,0.00026,19.55957]
[1779560781749,30.39,75709.99,1.9,-0.44058,0.00026,19.55957]
[1779560781753,30.39,75709.99,1.9,-0.44058,0.00026,19.55957]
[1779560781755,30.39,75709.99,1.9,-0.44058,0.00026,19.55957]
[1779560782346,30.39,75709.99,1.9,-0.44058,0.00026,19.55957]
[1779560782615,30.39,75709.21,1.9,-0.44078,0.00026,19.56087]
[1779560782896,30.39,75709.21,1.9,-0.44078,0.00026,19.56087]
[1779560783602,30.39,75709.53,1.9,-0.4407,0.00026,19.56033]
[1779560787449,30.39,75710.49,1.9,-0.44045,0.00026,19.5587]
[1779560787459,30.39,75710.49,1.9,-0.44045,0.00026,19.5587]
[1779560787533,30.39,75710.49,1.9,-0.44045,0.00026,19.5587]
[1779560787585,30.39,75710.2,1.9,-0.44052,0.00026,19.55919]
[1779560788458,30.39,75710.2,1.9,-0.44052,0.00026,19.55919]
[1779560788534,30.39,75711.17,1.9,-0.44027,0.00026,19.55755]
[1779560794458,30.39,75712.34,1.9,-0.43995,0.00026,19.55112]
[1779560799684,30.39,75713.07,1.9,-0.43975,0.00026,19.54986]
[1779560807517,30.38,75719.77,1.9,-0.43799,0.00026,19.53817]
[1779560811054,30.39,75719.07,1.9,-0.43818,0.00026,19.53941]
[1779560811692,30.39,75716.1,1.9,-0.43896,0.00026,19.54461]
[1779560813590,30.39,75714.86,1.9,-0.43928,0.00026,19.54676]
[1779560813627,30.39,75714.86,1.9,-0.43928,0.00026,19.54676]
[1779560815149,30.39,75714.89,1.9,-0.43928,0.00026,19.54672]
[1779560815573,30.39,75706.94,1.9,-0.44136,0.00026,19.56018]
[1779560816649,30.39,75706.94,1.9,-0.44136,0.00026,19.56018]
[1779560817586,30.39,75702.98,1.9,-0.4424,0.00026,19.56669]
[1779560820805,30.39,75700.2,1.9,-0.44313,0.00026,19.57117]
[1779560820846,30.39,75700.2,1.9,-0.44313,0.00026,19.57117]
[1779560821616,30.39,75700.2,1.9,-0.44313,0.00026,19.57117]
[1779560822739,30.39,75700.36,1.9,-0.44309,0.00026,19.57093]
[1779560823370,30.39,75700.36,1.9,-0.44309,0.00026,19.57093]
[1779560823629,30.39,75699.24,1.9,-0.44338,0.00026,19.57273]
[1779560827011,30.39,75698.41,1.9,-0.4436,0.00026,19.57406]
[1779560827012,30.39,75698.41,1.9,-0.4436,0.00026,19.57406]
[1779560827657,30.39,75697.68,1.9,-0.44379,0.00026,19.57522]
[1779560828664,30.39,75685.06,1.9,-0.4471,0.00026,19.59446]
[1779560829671,30.39,75681.97,1.9,-0.44792,0.00026,19.59897]
[1779560830529,30.39,75681.97,1.9,-0.44792,0.00026,19.59897]
[1779560830536,30.39,75681.97,1.9,-0.44792,0.00026,19.59897]
[1779560830565,30.39,75681.97,1.9,-0.44792,0.00026,19.59897]
[1779560830680,30.39,75681.08,1.9,-0.44815,0.00026,19.60026]
[1779560835714,30.4,75681.19,1.9,-0.44814,0.00026,19.60018]
[1779560839742,30.41,75676.57,1.9,-0.44936,0.00026,19.60678]
[1779560843966,30.41,75674.94,1.9,-0.44979,0.00026,19.60909]
[1779560844645,30.41,75666.69,1.9,-0.45196,0.00026,19.62022]
[1779560846016,30.42,75664.08,1.9,-0.45265,0.00026,19.62362]
[1779560846022,30.42,75664.08,1.9,-0.45265,0.00026,19.62362]
[1779560846684,30.42,75664.15,1.9,-0.45263,0.00026,19.62354]
[1779560848076,30.42,75666.44,1.9,-0.45203,0.00026,19.62057]
[1779560848084,30.42,75666.44,1.9,-0.45203,0.00026,19.62057]
[1779560848776,30.42,75666.34,1.9,-0.45206,0.00026,19.6207]
[1779560848858,30.42,75666.58,1.9,-0.45199,0.00026,19.62039]
[1779560850138,30.42,75666.58,1.9,-0.45199,0.00026,19.62039]
[1779560850188,30.42,75666.58,1.9,-0.452,0.00026,19.6204]
[1779560851883,30.42,75670.89,1.9,-0.45086,0.00026,19.61027]
[1779560853261,30.42,75675.73,1.9,-0.44959,0.00026,19.60367]
[1779560856411,30.43,75678.97,1.9,-0.44874,0.00026,19.59915]
[1779560856504,30.43,75678.97,1.9,-0.44874,0.00026,19.59915]
[1779560856546,30.43,75678.97,1.9,-0.44874,0.00026,19.59915]
[1779560856647,30.43,75682.29,1.9,-0.44787,0.00026,19.59442]
[1779560858876,30.43,75692.72,1.9,-0.44514,0.00026,19.57889]
[1779560860551,30.43,75692.72,1.9,-0.44514,0.00026,19.57889]
[1779560860585,30.43,75692.72,1.9,-0.44514,0.00026,19.57889]
[1779560861537,30.43,75690.17,1.9,-0.44581,0.00026,19.58276]
[1779560861551,30.43,75690.17,1.9,-0.44581,0.00026,19.58276]
[1779560861733,30.43,75691.46,1.9,-0.44547,0.00026,19.5808]
[1779560866752,30.44,75693.7,1.9,-0.44489,0.00026,19.57747]
[1779560869769,30.44,75696.56,1.9,-0.44415,0.00026,19.5731]
[1779560869801,30.45,75697.0,1.9,-0.44404,0.00026,19.57244]
[1779560870710,30.45,75697.0,1.9,-0.44404,0.00026,19.57244]
[1779560870716,30.45,75697.0,1.9,-0.44404,0.00026,19.57244]
[1779560870766,30.45,75704.67,1.9,-0.44204,0.00026,19.5602]
[1779560871027,30.45,75704.67,1.9,-0.44204,0.00026,19.5602]
[1779560871703,30.45,75704.67,1.9,-0.44204,0.00026,19.5602]
[1779560871730,30.45,75704.67,1.9,-0.44204,0.00026,19.5602]
[1779560871770,30.45,75708.02,1.9,-0.44117,0.00026,19.55472]
[1779560872065,30.45,75713.36,1.9,-0.43977,0.00026,19.54574]
[1779560872796,30.45,75713.36,1.9,-0.43977,0.00026,19.54574]
[1779560873734,30.45,75713.78,1.9,-0.43966,0.00026,19.54502]
[1779560874074,30.45,75713.78,1.9,-0.43966,0.00026,19.54502]
[1779560874121,30.45,75713.78,1.9,-0.43966,0.00026,19.54502]
[1779560874739,30.45,75713.78,1.9,-0.43966,0.00026,19.54502]
[1779560874677,30.45,75715.18,1.9,-0.4393,0.00026,19.54262]
[1779560874827,30.45,75715.18,1.9,-0.4393,0.00026,19.54262]
[1779560875023,30.45,75718.44,1.9,-0.43845,0.00026,19.53697]
[1779560876510,30.45,75718.44,1.9,-0.43845,0.00026,19.53697]
[1779560876595,30.45,75718.48,1.9,-0.43843,0.00026,19.5369]
[1779560882138,30.45,75719.0,1.9,-0.4383,0.00026,19.53598]
[1779560885337,30.45,75724.94,1.9,-0.43675,0.00026,19.52541]
[1779560889278,30.45,75727.82,1.9,-0.43599,0.00026,19.52019]
[1779560889308,30.45,75727.82,1.9,-0.43599,0.00026,19.52019]
[1779560891316,30.45,75728.24,1.9,-0.43589,0.00026,19.51943]
[1779560891323,30.45,75731.1,1.9,-0.43514,0.00026,19.51417]
[1779560896466,30.45,75730.32,1.9,-0.43535,0.00026,19.51563]
[1779560901600,30.45,75732.75,1.9,-0.43471,0.00026,19.51114]
[1779560903624,30.45,75732.77,1.9,-0.43471,0.00026,19.51111]
[1779560903651,30.45,75732.77,1.9,-0.43471,0.00026,19.51111]
[1779560905620,30.45,75739.4,1.9,-0.43299,0.00026,19.49857]
[1779560906327,30.45,75739.4,1.9,-0.43299,0.00026,19.49857]
[1779560906416,30.45,75740.8,1.9,-0.43262,0.00026,19.49588]
[1779560908367,30.46,75740.8,1.9,-0.43262,0.00026,19.49589]
[1779560908390,30.46,75740.8,1.9,-0.43262,0.00026,19.49589]
[1779560909140,30.46,75744.0,1.9,-0.43179,0.00026,19.48967]
[1779560909816,30.46,75744.0,1.9,-0.43179,0.00026,19.48967]
[1779560910578,30.46,75747.23,1.9,-0.43095,0.00026,19.48328]
[1779560912315,30.46,75748.77,1.9,-0.43053,0.00026,19.47577]
[1779560913106,30.46,75747.17,1.9,-0.43095,0.00026,19.47896]
[1779560913397,30.46,75745.75,1.9,-0.43132,0.00026,19.48178]
[1779560915274,30.46,75740.69,1.9,-0.43264,0.00026,19.49169]
[1779560920439,30.46,75740.12,1.9,-0.4328,0.00026,19.49283]
[1779560922374,30.46,75740.6,1.9,-0.43267,0.00026,19.49193]
[1779560924217,30.46,75739.83,1.9,-0.43288,0.00026,19.49343]
[1779560924766,30.46,75740.56,1.9,-0.43269,0.00026,19.49204]
[1779560929785,30.47,75740.97,1.9,-0.43259,0.00026,19.49129]
[1779560932442,30.47,75740.8,1.9,-0.43263,0.00026,19.49165]
[1779560932569,30.47,75740.96,1.9,-0.43259,0.00026,19.49136]
[1779560938470,30.47,75741.96,1.9,-0.43234,0.00026,19.48949]
[1779560942681,30.47,75746.42,1.9,-0.43118,0.00026,19.48074]
[1779560943816,30.48,75756.11,1.9,-0.42867,0.00026,19.46122]
[1779560944755,30.48,75756.11,1.9,-0.42867,0.00026,19.46122]
[1779560944781,30.47,75757.15,1.9,-0.42839,0.00026,19.45906]
[1779560948510,30.48,75746.04,1.9,-0.43129,0.00026,19.48159]
[1779560950883,30.48,75745.79,1.9,-0.43136,0.00026,19.4821]
[1779560951530,30.48,75745.79,1.9,-0.43136,0.00026,19.4821]
[1779560956564,30.48,75747.88,1.9,-0.43082,0.00026,19.47799]
[1779560961600,30.48,75750.19,1.9,-0.43022,0.00026,19.47339]
[1779560966635,30.48,75750.92,1.9,-0.43003,0.00026,19.47195]
[1779560968728,30.48,75744.65,1.9,-0.43166,0.00026,19.48443]
[1779560972386,30.49,75746.02,1.9,-0.4313,0.00026,19.47732]
[1779560972410,30.49,75746.02,1.9,-0.4313,0.00026,19.47732]
[1779560973503,30.49,75746.39,1.9,-0.4312,0.00026,19.4766]
[1779560973538,30.49,75746.39,1.9,-0.4312,0.00026,19.4766]
[1779560977711,30.49,75751.46,1.9,-0.42989,0.00026,19.46653]
[1779560982746,30.49,75751.1,1.9,-0.42999,0.00026,19.46729]
[1779560983137,30.49,75751.1,1.9,-0.42999,0.00026,19.46729]
[1779560983177,30.49,75751.1,1.9,-0.42999,0.00026,19.46729]
[1779560983753,30.49,75746.13,1.9,-0.43128,0.00026,19.4772]
[1779560984761,30.49,75737.66,1.9,-0.43349,0.00026,19.49364]
[1779560985875,30.49,75737.66,1.9,-0.43349,0.00026,19.49364]
[1779560985842,30.49,75731.34,1.9,-0.43513,0.00026,19.5055]
[1779560985964,30.49,75731.34,1.9,-0.43513,0.00026,19.5055]
[1779560986878,30.49,75728.3,1.9,-0.43593,0.00026,19.51109]
[1779560989061,30.49,75724.22,1.9,-0.43699,0.00026,19.51847]
[1779560989793,30.49,75724.22,1.9,-0.43699,0.00026,19.51847]
[1779560989847,30.49,75724.22,1.9,-0.43699,0.00026,19.51847]
[1779560989899,30.49,75724.22,1.9,-0.43699,0.00026,19.51847]
[1779560989891,30.49,75731.56,1.9,-0.43508,0.00026,19.5051]
[1779560989950,30.49,75731.56,1.9,-0.43508,0.00026,19.5051]
[1779560991839,30.49,75744.09,1.9,-0.43181,0.00026,19.48122]
[1779560992844,30.49,75744.71,1.9,-0.43165,0.00026,19.48002]
[1779560997879,30.5,75740.03,1.9,-0.43288,0.00026,19.48917]
[1779561002195,30.5,75740.82,1.9,-0.43268,0.00026,19.48768]
[1779561002291,30.5,75740.82,1.9,-0.43268,0.00026,19.48768]
[1779561002914,30.5,75746.73,1.9,-0.43114,0.00026,19.47615]
[1779561004010,30.5,75745.77,1.9,-0.43139,0.00026,19.47806]
[1779561004027,30.5,75745.77,1.9,-0.43139,0.00026,19.47806]
[1779561004045,30.5,75745.77,1.9,-0.43139,0.00026,19.47806]
[1779561004259,30.5,75745.77,1.9,-0.43139,0.00026,19.47806]
[1779561004331,30.5,75745.77,1.9,-0.43139,0.00026,19.47806]
[1779561004462,30.5,75745.77,1.9,-0.43139,0.00026,19.47806]
[1779561004934,30.5,75753.28,1.9,-0.42944,0.00026,19.46301]
[1779561005248,30.5,75753.28,1.9,-0.42944,0.00026,19.46301]
[1779561005429,30.5,75753.28,1.9,-0.42944,0.00026,19.46301]
[1779561005937,30.5,75778.2,1.9,-0.42297,0.00026,19.40978]
[1779561006108,30.5,75778.2,1.9,-0.42297,0.00026,19.40978]
[1779561006142,30.5,75778.2,1.9,-0.42297,0.00026,19.40978]
[1779561006314,30.5,75778.2,1.9,-0.42297,0.00026,19.40978]
[1779561006352,30.5,75778.2,1.9,-0.42297,0.00026,19.40978]
[1779561006447,30.5,75778.2,1.9,-0.42297,0.00026,19.40978]
[1779561006513,30.5,75778.2,1.9,-0.42297,0.00026,19.40978]
[1779561006654,30.5,75778.2,1.9,-0.42297,0.00026,19.40978]
[1779561006736,30.5,75778.2,1.9,-0.42297,0.00026,19.40978]
[1779561006855,30.5,75778.2,1.9,-0.42297,0.00026,19.40978]
[1779561006891,30.5,75778.2,1.9,-0.42297,0.00026,19.40978]
[1779561006944,30.5,75785.42,1.9,-0.42111,0.00026,19.39342]
[1779561006987,30.5,75785.42,1.9,-0.42111,0.00026,19.39342]
[1779561007072,30.5,75785.42,1.9,-0.42111,0.00026,19.39342]
[1779561007201,30.5,75785.42,1.9,-0.42111,0.00026,19.39342]
[1779561007302,30.5,75787.77,1.9,-0.4205,0.00026,19.388]
[1779561008198,30.5,75787.77,1.9,-0.4205,0.00026,19.388]
[1779561008680,30.5,75787.77,1.9,-0.4205,0.00026,19.388]
[1779561012449,30.5,75792.35,1.9,-0.41931,0.00026,19.37728]
[1779561012466,30.5,75792.35,1.9,-0.41931,0.00026,19.37728]
[1779561012502,30.5,75797.52,1.9,-0.41798,0.00026,19.365]
[1779561016136,30.5,75797.75,1.9,-0.41792,0.00026,19.36445]
[1779561016933,30.5,75790.22,1.9,-0.41986,0.00026,19.38227]
[1779561018947,30.5,75786.55,1.9,-0.42081,0.00026,19.39078]
[1779561019872,30.5,75789.1,1.9,-0.42015,0.00026,19.38485]
[1779561022818,30.5,75787.42,1.9,-0.42058,0.00026,19.38874]
[1779561022904,30.5,75788.02,1.9,-0.42043,0.00026,19.38734]
[1779561026925,30.49,75789.14,1.9,-0.42013,0.00026,19.38471]
[1779561026658,30.49,75781.81,1.9,-0.42203,0.00026,19.40155]
[1779561027605,30.5,75783.52,1.9,-0.42159,0.00026,19.39767]
[1779561032689,30.5,75779.69,1.9,-0.42257,0.00026,19.40192]
[1779561033121,30.5,75779.58,1.9,-0.4226,0.00026,19.40218]
[1779561033910,30.5,75775.03,1.9,-0.42378,0.00026,19.41234]
[1779561036889,30.5,75782.57,1.9,-0.42183,0.00026,19.39552]
[1779561041898,30.51,75784.06,1.9,-0.42146,0.00026,19.39229]
[1779561046918,30.51,75786.36,1.9,-0.42087,0.00026,19.38707]
[1779561051204,30.51,75787.07,1.9,-0.4207,0.00026,19.38549]
[1779561051246,30.51,75787.07,1.9,-0.4207,0.00026,19.38549]
[1779561051365,30.51,75787.07,1.9,-0.4207,0.00026,19.38549]
[1779561051389,30.51,75787.07,1.9,-0.4207,0.00026,19.38549]
[1779561051553,30.51,75787.07,1.9,-0.4207,0.00026,19.38549]
[1779561051626,30.51,75787.07,1.9,-0.4207,0.00026,19.38549]
[1779561051902,30.51,75787.07,1.9,-0.4207,0.00026,19.38549]
[1779561051903,30.51,75787.7,1.9,-0.42054,0.00026,19.38404]
[1779561052221,30.51,75787.7,1.9,-0.42054,0.00026,19.38404]
[1779561052992,30.51,75795.72,1.9,-0.41846,0.00026,19.36521]
[1779561054303,30.51,75797.54,1.9,-0.41799,0.00026,19.36085]
[1779561054787,30.51,75797.54,1.9,-0.41799,0.00026,19.36085]
[1779561055439,30.51,75797.6,1.9,-0.41797,0.00026,19.3607]
[1779561055538,30.51,75799.12,1.9,-0.41758,0.00026,19.35705]
[1779561056312,30.51,75799.12,1.9,-0.41758,0.00026,19.35705]
[1779561056328,30.51,75799.12,1.9,-0.41758,0.00026,19.35705]
[1779561056353,30.51,75799.01,1.9,-0.41761,0.00026,19.35731]
[1779561061373,30.51,75799.83,1.9,-0.4174,0.00026,19.35531]
[1779561066175,30.51,75800.33,1.9,-0.41727,0.00026,19.35408]
[1779561066984,30.51,75795.07,1.9,-0.41862,0.00026,19.36668]
[1779561067666,30.51,75795.07,1.9,-0.41862,0.00026,19.36668]
[1779561067671,30.51,75795.07,1.9,-0.41862,0.00026,19.36668]
[1779561067692,30.51,75795.07,1.9,-0.41862,0.00026,19.36668]
[1779561067793,30.51,75792.32,1.9,-0.41933,0.00026,19.37318]
[1779561069813,30.51,75792.32,1.9,-0.41933,0.00026,19.37317]
[1779561069817,30.51,75792.32,1.9,-0.41933,0.00026,19.37317]
[1779561069821,30.51,75793.41,1.9,-0.41905,0.00026,19.37059]
[1779561070857,30.51,75793.41,1.9,-0.41905,0.00026,19.37059]
[1779561073090,30.51,75798.49,1.9,-0.41774,0.00026,19.35847]
[1779561079974,30.51,75799.96,1.9,-0.41735,0.00026,19.35491]
[1779561086014,30.51,75800.3,1.9,-0.41727,0.00026,19.35408]
[1779561091579,30.51,75800.54,1.9,-0.41719,0.00026,19.34903]
[1779561096612,30.51,75800.44,1.9,-0.41721,0.00026,19.34925]
[1779561100543,30.51,75801.35,1.9,-0.41698,0.00026,19.34704]
[1779561100587,30.51,75801.35,1.9,-0.41698,0.00026,19.34704]
[1779561100681,30.51,75798.01,1.9,-0.41784,0.00026,19.3551]
[1779561103589,30.51,75796.71,1.9,-0.41817,0.00026,19.35819]
[1779561104648,30.51,75796.44,1.9,-0.41824,0.00026,19.35882]
[1779561104748,30.51,75796.48,1.9,-0.41823,0.00026,19.35873]
[1779561105808,30.51,75796.48,1.9,-0.41823,0.00026,19.35873]
[1779561105922,30.51,75796.48,1.9,-0.41823,0.00026,19.35873]
[1779561106002,30.5,75790.95,1.9,-0.41966,0.00026,19.37179]
[1779561108011,30.5,75784.09,1.9,-0.42143,0.00026,19.38763]
[1779561109700,30.5,75784.09,1.9,-0.42143,0.00026,19.38763]
[1779561109734,30.5,75784.09,1.9,-0.42143,0.00026,19.38763]
[1779561114979,30.5,75784.4,1.9,-0.42134,0.00026,19.38683]
[1779561119068,30.5,75788.44,1.9,-0.42029,0.00026,19.37746]
[1779561121129,30.5,75790.34,1.9,-0.41979,0.00026,19.373]
[1779561126271,30.49,75793.96,1.9,-0.41885,0.00026,19.36443]
[1779561131857,30.49,75790.16,1.9,-0.41983,0.00026,19.37335]
[1779561134819,30.49,75790.53,1.9,-0.41974,0.00026,19.37252]
[1779561134882,30.49,75790.53,1.9,-0.41974,0.00026,19.37252]
[1779561135039,30.49,75790.53,1.9,-0.41974,0.00026,19.37252]
[1779561135075,30.49,75790.53,1.9,-0.41974,0.00026,19.37252]
[1779561134968,30.49,75786.36,1.9,-0.42082,0.00026,19.38223]
[1779561135184,30.49,75786.36,1.9,-0.42082,0.00026,19.38223]
[1779561136913,30.5,75786.36,1.9,-0.42082,0.00026,19.38224]
[1779561137015,30.5,75783.76,1.9,-0.4215,0.00026,19.38824]
[1779561142020,30.5,75784.39,1.9,-0.42134,0.00026,19.38684]
[1779561143813,30.5,75785.6,1.9,-0.42103,0.00026,19.38408]
[1779561143830,30.5,75785.6,1.9,-0.42103,0.00026,19.38408]
[1779561143838,30.5,75785.6,1.9,-0.42103,0.00026,19.38408]
[1779561143860,30.5,75785.6,1.9,-0.42103,0.00026,19.38408]
[1779561143948,30.5,75785.6,1.9,-0.42103,0.00026,19.38409]
[1779561145839,30.5,75785.72,1.9,-0.421,0.00026,19.38383]
[1779561145961,30.5,75788.95,1.9,-0.42017,0.00026,19.37636]
[1779561146937,30.5,75788.95,1.9,-0.42017,0.00026,19.37636]
[1779561146973,30.5,75788.95,1.9,-0.42017,0.00026,19.37636]
[1779561148670,30.5,75791.56,1.9,-0.41949,0.00026,19.3703]
[1779561148700,30.5,75791.56,1.9,-0.41949,0.00026,19.3703]
[1779561149007,30.5,75791.56,1.9,-0.41949,0.00026,19.3703]
[1779561149961,30.5,75794.49,1.9,-0.41874,0.00026,19.3634]
[1779561150043,30.5,75796.06,1.9,-0.41833,0.00026,19.35969]
[1779561150174,30.5,75796.06,1.9,-0.41833,0.00026,19.35969]
[1779561150246,30.5,75796.06,1.9,-0.41833,0.00026,19.35969]
[1779561150271,30.5,75796.06,1.9,-0.41833,0.00026,19.35969]
[1779561150435,30.5,75796.06,1.9,-0.41833,0.00026,19.35969]
[1779561150454,30.5,75796.06,1.9,-0.41833,0.00026,19.35969]
[1779561150770,30.5,75796.06,1.9,-0.41833,0.00026,19.35969]
[1779561150782,30.5,75796.06,1.9,-0.41833,0.00026,19.35969]
[1779561150996,30.5,75796.06,1.9,-0.41833,0.00026,19.35968]
[1779561152019,30.5,75796.06,1.9,-0.41833,0.00026,19.35968]
[1779561152033,30.5,75796.06,1.9,-0.41833,0.00026,19.35968]
[1779561152038,30.5,75801.17,1.9,-0.417,0.00026,19.34291]
[1779561154462,30.5,75801.01,1.9,-0.41704,0.00026,19.3433]
[1779561156103,30.5,75801.41,1.9,-0.41694,0.00026,19.34232]
[1779561156108,30.5,75803.22,1.9,-0.41647,0.00026,19.33791]
[1779561161902,30.5,75801.93,1.9,-0.4168,0.00026,19.34106]
[1779561168114,30.5,75802.24,1.9,-0.41672,0.00026,19.34032]
[1779561171215,30.5,75800.98,1.9,-0.41705,0.00026,19.34339]
[1779561171253,30.5,75800.98,1.9,-0.41705,0.00026,19.34339]
[1779561172463,30.5,75803.85,1.9,-0.41631,0.00026,19.3364]
[1779561172589,30.5,75803.85,1.9,-0.41631,0.00026,19.3364]
[1779561172881,30.5,75803.85,1.9,-0.41631,0.00026,19.3364]
[1779561173150,30.5,75810.62,1.9,-0.41456,0.00026,19.31964]
[1779561174638,30.5,75812.36,1.9,-0.41411,0.00026,19.31529]
[1779561175153,30.51,75812.56,1.9,-0.41406,0.00026,19.3148]
[1779561180155,30.51,75811.67,1.9,-0.4143,0.00026,19.31711]
[1779561181183,30.51,75809.87,1.9,-0.41477,0.00026,19.32165]
[1779561181250,30.51,75809.87,1.9,-0.41477,0.00026,19.32165]
[1779561181374,30.51,75809.87,1.9,-0.41477,0.00026,19.32165]
[1779561182094,30.51,75816.63,1.9,-0.41303,0.00026,19.3046]
[1779561182892,30.51,75824.27,1.9,-0.41106,0.00026,19.28488]
[1779561183404,30.51,75824.27,1.9,-0.41106,0.00026,19.28488]
[1779561184921,30.51,75826.1,1.9,-0.41059,0.00026,19.2801]
[1779561185020,30.51,75826.14,1.9,-0.41059,0.00026,19.28007]
[1779561185868,30.51,75826.14,1.9,-0.41059,0.00026,19.28007]
[1779561185970,30.51,75825.51,1.9,-0.41075,0.00026,19.28175]
[1779561191074,30.52,75824.22,1.9,-0.41109,0.00026,19.28523]
[1779561196316,30.52,75826.83,1.9,-0.41044,0.00026,19.27859]
[1779561201357,30.53,75830.41,1.9,-0.40953,0.00026,19.26924]
[1779561201444,30.53,75830.67,1.9,-0.40947,0.00026,19.26857]
[1779561207393,30.54,75830.37,1.9,-0.40956,0.00026,19.26957]
[1779561212717,30.54,75831.23,1.9,-0.40935,0.00026,19.2674]
[1779561213751,30.54,75831.23,1.9,-0.40934,0.00026,19.26299]
[1779561213805,30.54,75832.01,1.9,-0.40914,0.00026,19.26095]
[1779561214743,30.54,75823.62,1.9,-0.4113,0.00026,19.28309]
[1779561217875,30.55,75832.78,1.9,-0.40896,0.00026,19.25908]
[1779561222938,30.55,75830.49,1.9,-0.40956,0.00026,19.26535]
[1779561228947,30.56,75828.09,1.9,-0.4102,0.00026,19.27194]
[1779561231599,30.57,75828.05,1.9,-0.41023,0.00026,19.27221]
[1779561232320,30.57,75829.79,1.9,-0.40978,0.00026,19.26766]
[1779561233141,30.57,75830.01,1.9,-0.40973,0.00026,19.26712]
[1779561236791,30.58,75827.06,1.9,-0.4105,0.00026,19.27503]
[1779561236963,30.58,75825.76,1.9,-0.41083,0.00026,19.27843]
[1779561237275,30.58,75825.76,1.9,-0.41083,0.00026,19.27843]
[1779561237429,30.58,75825.76,1.9,-0.41083,0.00026,19.27843]
[1779561237605,30.58,75825.88,1.9,-0.41081,0.00026,19.27816]
[1779561238234,30.58,75825.88,1.9,-0.41081,0.00026,19.27816]
[1779561239162,30.58,75825.88,1.9,-0.41081,0.00026,19.27816]
[1779561239194,30.58,75825.88,1.9,-0.41081,0.00026,19.27816]
[1779561239166,30.58,75884.0,1.9,-0.39597,0.00025,19.11293]
[1779561239618,30.58,75884.0,1.9,-0.39597,0.00025,19.11293]
[1779561240273,30.58,75884.0,1.9,-0.39597,0.00025,19.11293]
[1779561240647,30.58,75888.36,1.9,-0.39486,0.00025,19.09944]
[1779561241314,30.58,75888.36,1.9,-0.39486,0.00025,19.09944]
[1779561241406,30.58,75888.36,1.9,-0.39486,0.00025,19.09944]
[1779561241645,30.58,75888.36,1.9,-0.39486,0.00025,19.09944]
[1779561241895,30.58,75888.36,1.9,-0.39486,0.00025,19.09944]
[1779561241921,30.58,75888.36,1.9,-0.39486,0.00025,19.09944]
[1779561242059,30.58,75888.36,1.9,-0.39486,0.00025,19.09944]
[1779561242109,30.58,75878.84,1.9,-0.39728,0.00025,19.12871]
[1779561244657,30.58,75870.29,1.9,-0.39946,0.00025,19.15433]
[1779561245620,30.58,75870.29,1.9,-0.39946,0.00025,19.15433]
[1779561245641,30.58,75870.29,1.9,-0.39946,0.00025,19.15433]
[1779561245691,30.58,75861.78,1.9,-0.40163,0.00026,19.17934]
[1779561248890,30.58,75862.47,1.9,-0.40147,0.00025,19.17746]
[1779561249176,30.59,75862.01,1.9,-0.40159,0.00025,19.17883]
[1779561249253,30.59,75862.01,1.9,-0.40159,0.00025,19.17883]
[1779561250809,30.59,75851.28,1.9,-0.40433,0.00026,19.20953]
[1779561251259,30.59,75851.28,1.9,-0.40433,0.00026,19.20953]
[1779561252215,30.59,75843.35,1.9,-0.40636,0.00026,19.23168]
[1779561255018,30.59,75841.19,1.9,-0.40692,0.00026,19.23763]
[1779561255024,30.59,75841.19,1.9,-0.40692,0.00026,19.23763]
[1779561255168,30.59,75833.0,1.9,-0.40902,0.00026,19.25977]
[1779561257007,30.59,75827.95,1.9,-0.41032,0.00026,19.27323]
[1779561257608,30.59,75827.95,1.9,-0.41032,0.00026,19.27323]
[1779561257902,30.59,75826.93,1.9,-0.41058,0.00026,19.27591]
[1779561261230,30.6,75831.78,1.9,-0.40935,0.00026,19.26326]
[1779561261281,30.6,75831.78,1.9,-0.40935,0.00026,19.26326]
[1779561261806,30.6,75831.78,1.9,-0.40935,0.00026,19.2633]
[1779561263204,30.6,75831.78,1.9,-0.40935,0.00026,19.2633]
[1779561263241,30.6,75827.14,1.9,-0.41055,0.00026,19.27557]
[1779561264184,30.6,75820.32,1.9,-0.4123,0.00026,19.29329]
[1779561265491,30.6,75818.74,1.9,-0.41271,0.00026,19.29738]
[1779561265521,30.6,75818.74,1.9,-0.41271,0.00026,19.29738]
[1779561270549,30.61,75817.43,1.9,-0.41307,0.00026,19.30097]
[1779561275555,30.62,75816.33,1.9,-0.41336,0.00026,19.29953]
[1779561278172,30.63,75800.47,1.9,-0.41745,0.00026,19.33878]
[1779561278645,30.63,75800.47,1.9,-0.41745,0.00026,19.33878]
[1779561279200,30.63,75797.28,1.9,-0.41827,0.00026,19.34638]
[1779561279626,30.63,75797.28,1.9,-0.41827,0.00026,19.34638]
[1779561280038,30.63,75787.9,1.9,-0.42068,0.00026,19.3683]
[1779561281333,30.63,75787.9,1.9,-0.42068,0.00026,19.36829]
[1779561282177,30.63,75785.27,1.9,-0.42136,0.00026,19.37432]
[1779561283386,30.63,75785.84,1.9,-0.42121,0.00026,19.37304]
[1779561283962,30.63,75785.84,1.9,-0.42122,0.00026,19.37305]
[1779561287854,30.63,75787.81,1.9,-0.42071,0.00026,19.36858]
[1779561288272,30.63,75784.57,1.9,-0.42155,0.00026,19.376]
[1779561288938,30.63,75784.57,1.9,-0.42155,0.00026,19.376]
[1779561289257,30.63,75777.85,1.9,-0.42328,0.00026,19.39109]
[1779561290822,30.63,75775.17,1.9,-0.42398,0.00026,19.39701]
[1779561290869,30.63,75775.17,1.9,-0.42398,0.00026,19.39701]
[1779561294289,30.64,75779.87,1.9,-0.42278,0.00026,19.38677]
[1779561299245,30.65,75786.01,1.9,-0.42121,0.00026,19.37307]
[1779561300807,30.65,75785.91,1.9,-0.42124,0.00026,19.37331]
[1779561300825,30.65,75785.91,1.9,-0.42124,0.00026,19.37331]
[1779561300894,30.65,75785.91,1.9,-0.42124,0.00026,19.37331]
[1779561301091,30.65,75785.91,1.9,-0.42124,0.00026,19.37331]
[1779561301236,30.65,75795.08,1.9,-0.41888,0.00026,19.35207]
[1779561302285,30.65,75800.63,1.9,-0.41745,0.00026,19.33885]
[1779561303809,30.65,75801.17,1.9,-0.41731,0.00026,19.33757]
[1779561303816,30.65,75801.17,1.9,-0.41731,0.00026,19.33757]
[1779561303835,30.65,75801.17,1.9,-0.41731,0.00026,19.33757]
[1779561304103,30.65,75801.17,1.9,-0.41731,0.00026,19.33755]
[1779561304309,30.65,75801.17,1.9,-0.41731,0.00026,19.33755]
[1779561304344,30.65,75801.17,1.9,-0.41731,0.00026,19.33755]
[1779561306630,30.65,75801.63,1.9,-0.41719,0.00026,19.33641]
[1779561306639,30.65,75801.63,1.9,-0.41719,0.00026,19.33641]
[1779561306921,30.65,75801.63,1.9,-0.41719,0.00026,19.33641]
[1779561307129,30.64,75800.89,1.9,-0.41738,0.00026,19.33817]
[1779561308024,30.64,75800.89,1.9,-0.41738,0.00026,19.33817]
[1779561308133,30.64,75791.94,1.9,-0.41968,0.00026,19.35935]
[1779561310219,30.64,75802.43,1.9,-0.41698,0.00026,19.33445]
[1779561315180,30.64,75807.15,1.9,-0.41576,0.00026,19.32292]
[1779561315388,30.64,75807.15,1.9,-0.41576,0.00026,19.32292]
[1779561316240,30.64,75808.18,1.9,-0.4155,0.00026,19.32038]
[1779561321261,30.65,75812.56,1.9,-0.41439,0.00026,19.3097]
[1779561323261,30.65,75805.82,1.9,-0.41613,0.00026,19.32645]
[1779561328305,30.65,75809.63,1.9,-0.41515,0.00026,19.31711]
[1779561333313,30.66,75805.27,1.9,-0.41626,0.00026,19.32337]
[1779561333483,30.66,75805.8,1.9,-0.41613,0.00026,19.3221]
[1779561333657,30.66,75805.8,1.9,-0.41613,0.00026,19.3221]
[1779561334314,30.66,75806.05,1.9,-0.41606,0.00026,19.32149]
[1779561334919,30.66,75806.05,1.9,-0.41606,0.00026,19.32149]
[1779561335325,30.66,75819.1,1.9,-0.41272,0.00026,19.289]
[1779561335690,30.66,75819.1,1.9,-0.41272,0.00026,19.289]
[1779561335706,30.66,75819.1,1.9,-0.41272,0.00026,19.289]
[1779561336328,30.66,75823.66,1.9,-0.41156,0.00026,19.27736]
[1779561337159,30.66,75823.66,1.9,-0.41156,0.00026,19.27736]
[1779561337171,30.66,75820.14,1.9,-0.41246,0.00026,19.28644]
[1779561343141,30.67,75819.05,1.9,-0.41276,0.00026,19.28941]
[1779561345651,30.67,75815.2,1.9,-0.41374,0.00026,19.29912]
[1779561346313,30.67,75816.66,1.9,-0.41337,0.00026,19.29543]
[1779561351323,30.67,75818.96,1.9,-0.41278,0.00026,19.28956]
[1779561351538,30.67,75818.28,1.9,-0.41295,0.00026,19.29128]
[1779561352345,30.67,75818.41,1.9,-0.41291,0.00026,19.29094]
[1779561357250,30.67,75824.94,1.9,-0.41124,0.00026,19.2742]
[1779561360310,30.67,75832.39,1.9,-0.40935,0.00026,19.25483]
[1779561362327,30.67,75827.43,1.9,-0.41063,0.00026,19.26796]
[1779561367329,30.68,75824.49,1.9,-0.4114,0.00026,19.27579]
[1779561372344,30.69,75826.39,1.9,-0.41093,0.00026,19.27112]
[1779561377357,30.7,75827.8,1.9,-0.41059,0.00026,19.26769]
[1779561382370,30.7,75827.79,1.9,-0.41061,0.00026,19.2679]
[1779561384601,30.71,75826.62,1.9,-0.41092,0.00026,19.27105]
[1779561384744,30.71,75825.89,1.9,-0.41111,0.00026,19.27294]
[1779561389806,30.71,75825.51,1.9,-0.41122,0.00026,19.27407]
[1779561389857,30.71,75812.11,1.9,-0.41465,0.00026,19.30805]
[1779561391209,30.71,75812.11,1.9,-0.41465,0.00026,19.30805]
[1779561391345,30.72,75813.01,1.9,-0.41441,0.00026,19.30139]
[1779561391634,30.72,75813.01,1.9,-0.41441,0.00026,19.30139]
[1779561391718,30.72,75813.01,1.9,-0.41441,0.00026,19.30139]
[1779561393087,30.72,75803.53,1.9,-0.41684,0.00026,19.32463]
[1779561394416,30.72,75803.92,1.9,-0.41674,0.00026,19.32368]
[1779561394749,30.72,75803.92,1.9,-0.41674,0.00026,19.32368]
[1779561395207,30.71,75804.03,1.9,-0.4167,0.00026,19.32336]
[1779561396803,30.71,75804.03,1.9,-0.4167,0.00026,19.32336]
[1779561397272,30.71,75804.03,1.9,-0.4167,0.00026,19.32336]
[1779561397384,30.71,75803.57,1.9,-0.41682,0.00026,19.32441]
[1779561397724,30.71,75803.57,1.9,-0.41682,0.00026,19.32441]
[1779561398288,30.71,75790.84,1.9,-0.42009,0.00026,19.35451]
[1779561398850,30.71,75790.84,1.9,-0.42009,0.00026,19.35451]
[1779561399313,30.71,75784.11,1.9,-0.42182,0.00026,19.36993]
[1779561401061,30.72,75782.3,1.9,-0.42229,0.00026,19.37404]
[1779561401102,30.72,75782.3,1.9,-0.42229,0.00026,19.37404]
[1779561401112,30.72,75780.75,1.9,-0.4227,0.00026,19.37754]
[1779561403062,30.72,75780.75,1.9,-0.4227,0.00026,19.37754]
[1779561403119,30.72,75780.31,1.9,-0.42282,0.00026,19.37859]
[1779561403631,30.72,75780.31,1.9,-0.42282,0.00026,19.37859]
[1779561405009,30.72,75780.31,1.9,-0.42282,0.00026,19.37859]
[1779561405119,30.72,75779.42,1.9,-0.42305,0.00026,19.38064]
[1779561410274,30.73,75775.28,1.9,-0.42413,0.00026,19.38986]
[1779561415279,30.74,75771.97,1.9,-0.425,0.00026,19.39721]
[1779561415310,30.74,75770.43,1.9,-0.4254,0.00026,19.40051]
[1779561416207,30.74,75764.85,1.9,-0.42683,0.00026,19.41233]
[1779561421604,30.74,75761.51,1.9,-0.4277,0.00026,19.4193]
[1779561423498,30.74,75761.7,1.9,-0.42765,0.00026,19.41892]
[1779561423946,30.74,75761.26,1.9,-0.42776,0.00026,19.41983]
[1779561428981,30.74,75761.46,1.9,-0.42771,0.00026,19.41944]
[1779561432205,30.74,75753.86,1.9,-0.42968,0.00026,19.43495]
[1779561434397,30.74,75751.39,1.9,-0.43031,0.00026,19.43989]
[1779561434424,30.74,75751.18,1.9,-0.43037,0.00026,19.44032]
[1779561435830,30.74,75751.14,1.9,-0.43038,0.00026,19.44042]
[1779561436312,30.74,75749.32,1.9,-0.43085,0.00026,19.44403]
[1779561437364,30.74,75755.45,1.9,-0.42927,0.00026,19.43182]
[1779561440378,30.75,75750.42,1.9,-0.43058,0.00026,19.44191]
[1779561445433,30.75,75751.03,1.9,-0.43043,0.00026,19.44078]
[1779561450437,30.76,75752.87,1.9,-0.42997,0.00026,19.43723]
[1779561455437,30.76,75755.15,1.9,-0.42937,0.00026,19.42827]
[1779561460449,30.77,75754.14,1.9,-0.42964,0.00026,19.43039]
[1779561465478,30.77,75755.24,1.9,-0.42937,0.00026,19.42825]
[1779561470488,30.77,75756.15,1.9,-0.42914,0.00026,19.42649]
[1779561475514,30.78,75756.18,1.9,-0.42914,0.00026,19.42652]
[1779561480522,30.78,75756.56,1.9,-0.42905,0.00026,19.42583]
[1779561485549,30.79,75757.17,1.9,-0.42891,0.00026,19.4247]
[1779561490578,30.79,75756.54,1.9,-0.42908,0.00026,19.42607]
[1779561494094,30.8,75755.78,1.9,-0.42928,0.00026,19.42764]
[1779561494442,30.8,75756.51,1.9,-0.42909,0.00026,19.42617]
[1779561495432,30.8,75756.51,1.9,-0.42909,0.00026,19.42617]
[1779561495451,30.8,75748.92,1.9,-0.43105,0.00026,19.44129]
[1779561500483,30.8,75748.52,1.9,-0.43116,0.00026,19.44215]
[1779561505517,30.81,75750.89,1.9,-0.43056,0.00026,19.4376]
[1779561510552,30.81,75751.01,1.9,-0.43054,0.00026,19.43744]
[1779561512489,30.81,75751.01,1.9,-0.43054,0.00026,19.43744]
[1779561513015,30.81,75746.88,1.9,-0.4316,0.00026,19.4411]
[1779561513938,30.81,75746.88,1.9,-0.4316,0.00026,19.4411]
[1779561514440,30.82,75743.44,1.9,-0.43249,0.00026,19.44775]
[1779561515987,30.82,75741.34,1.9,-0.43303,0.00026,19.45176]
[1779561516411,30.82,75741.84,1.9,-0.4329,0.00026,19.45082]
[1779561521465,30.82,75743.22,1.9,-0.43255,0.00026,19.44823]
[1779561526496,30.82,75742.39,1.9,-0.43277,0.00026,19.44986]
[1779561531504,30.83,75742.28,1.9,-0.4328,0.00026,19.45012]
[1779561531516,30.83,75736.97,1.9,-0.43418,0.00026,19.46012]
[1779561536523,30.83,75737.56,1.9,-0.43403,0.00026,19.45908]
[1779561541550,30.84,75738.01,1.9,-0.43392,0.00026,19.45832]
[1779561544091,30.84,75735.59,1.9,-0.43455,0.00026,19.46283]
[1779561544114,30.84,75735.59,1.9,-0.43455,0.00026,19.46283]
[1779561544506,30.84,75735.68,1.9,-0.43453,0.00026,19.46268]
[1779561544749,30.84,75735.68,1.9,-0.43453,0.00026,19.46268]
[1779561544851,30.84,75741.54,1.9,-0.43302,0.00026,19.45172]
[1779561547304,30.84,75741.54,1.9,-0.43302,0.00026,19.45176]
[1779561547464,30.84,75743.03,1.9,-0.43265,0.00026,19.44899]
[1779561552474,30.85,75741.27,1.9,-0.43312,0.00026,19.45245]
[1779561557483,30.86,75739.29,1.9,-0.43364,0.00026,19.45633]
[1779561558909,30.86,75739.29,1.9,-0.43364,0.00026,19.45634]
[1779561559534,30.86,75739.1,1.9,-0.43369,0.00026,19.4567]
[1779561560457,30.86,75732.77,1.9,-0.43533,0.00026,19.46838]
[1779561563553,30.86,75731.42,1.9,-0.43568,0.00026,19.47085]
[1779561563587,30.86,75734.27,1.9,-0.43494,0.00026,19.46567]
[1779561563926,30.86,75734.27,1.9,-0.43494,0.00026,19.46567]
[1779561567076,30.87,75733.75,1.9,-0.43508,0.00026,19.46664]
[1779561567112,30.87,75733.75,1.9,-0.43508,0.00026,19.46664]
[1779561570445,30.87,75728.86,1.9,-0.43634,0.00026,19.47551]
[1779561570795,30.87,75728.45,1.9,-0.43645,0.00026,19.47625]
[1779561570806,30.87,75728.45,1.9,-0.43645,0.00026,19.47625]
[1779561570975,30.87,75728.45,1.9,-0.43645,0.00026,19.47625]
[1779561571846,30.87,75728.45,1.9,-0.43645,0.00026,19.47625]
[1779561571988,30.87,75732.3,1.9,-0.43545,0.00026,19.46488]
[1779561572991,30.87,75740.34,1.9,-0.43337,0.00026,19.45003]
[1779561573904,30.87,75740.34,1.9,-0.43337,0.00026,19.45003]
[1779561573913,30.87,75740.34,1.9,-0.43337,0.00026,19.45003]
[1779561574375,30.88,75749.57,1.9,-0.43102,0.00026,19.43254]
[1779561580046,30.9,75753.15,1.9,-0.43014,0.00026,19.42578]
[1779561585077,30.92,75750.91,1.9,-0.43075,0.00026,19.43052]
[1779561587095,30.94,75756.7,1.9,-0.42931,0.00026,19.4195]
[1779561592126,30.95,75757.87,1.9,-0.42902,0.00026,19.41724]
[1779561593451,30.95,75757.87,1.9,-0.42902,0.00026,19.41724]
[1779561594083,30.95,75759.22,1.9,-0.42868,0.00026,19.41454]
[1779561594521,30.95,75759.22,1.9,-0.42868,0.00026,19.41454]
[1779561594590,30.95,75763.22,1.9,-0.42766,0.00026,19.4064]
[1779561596141,30.95,75763.22,1.9,-0.42766,0.00026,19.40641]
[1779561596178,30.95,75770.34,1.9,-0.42584,0.00026,19.39159]
[1779561601202,30.96,75773.72,1.9,-0.42498,0.00026,19.38444]
[1779561605231,30.96,75772.69,1.9,-0.42524,0.00026,19.38666]
[1779561605429,30.96,75772.69,1.9,-0.42524,0.00026,19.38666]
[1779561605505,30.96,75773.8,1.9,-0.42496,0.00026,19.3843]
[1779561610289,30.96,75780.06,1.9,-0.42336,0.00026,19.37076]
[1779561615325,30.96,75777.5,1.9,-0.42403,0.00026,19.37647]
[1779561617337,30.97,75768.52,1.9,-0.42633,0.00026,19.39566]
[1779561622375,30.98,75766.08,1.9,-0.42698,0.00026,19.40099]
[1779561627414,30.98,75764.52,1.9,-0.42739,0.00026,19.40431]
[1779561633458,30.99,75762.11,1.9,-0.428,0.00026,19.40487]
[1779561638488,30.99,75762.05,1.9,-0.42802,0.00026,19.40505]
[1779561638707,30.99,75762.05,1.9,-0.42802,0.00026,19.40505]
[1779561639496,30.99,75762.31,1.9,-0.42796,0.00026,19.40453]
[1779561644532,30.99,75771.09,1.9,-0.42572,0.00026,19.38635]
[1779561649573,31.0,75774.03,1.9,-0.42497,0.00026,19.38018]
[1779561650006,31.0,75774.79,1.9,-0.42478,0.00026,19.37857]
[1779561651603,31.0,75774.79,1.9,-0.42478,0.00026,19.37859]
[1779561652279,31.0,75778.8,1.9,-0.42376,0.00026,19.36996]
[1779561652460,31.0,75778.8,1.9,-0.42376,0.00026,19.36996]
[1779561652593,31.0,75780.77,1.9,-0.42326,0.00026,19.36569]
[1779561653675,31.0,75780.77,1.9,-0.42326,0.00026,19.36572]
[1779561654601,31.01,75782.81,1.9,-0.42275,0.00026,19.36127]
[1779561658323,31.01,75783.03,1.9,-0.4227,0.00026,19.36088]
[1779561658384,31.01,75783.03,1.9,-0.4227,0.00026,19.36088]
[1779561660772,31.01,75789.01,1.9,-0.42118,0.00025,19.34765]
[1779561661050,31.01,75789.01,1.9,-0.42118,0.00025,19.34765]
[1779561661883,31.02,75790.32,1.9,-0.42085,0.00025,19.34473]
[1779561662662,31.02,75795.61,1.9,-0.41951,0.00025,19.33267]
[1779561664965,31.02,75799.36,1.9,-0.41856,0.00025,19.32398]
[1779561665066,31.02,75801.39,1.9,-0.41804,0.00025,19.31923]
[1779561666321,31.02,75801.39,1.9,-0.41804,0.00025,19.31923]
[1779561667495,31.02,75801.89,1.9,-0.41791,0.00025,19.31807]
[1779561667518,31.02,75807.03,1.9,-0.41661,0.00025,19.30587]
[1779561668069,31.02,75807.03,1.9,-0.41661,0.00025,19.30587]
[1779561668121,31.02,75810.02,1.9,-0.41585,0.00025,19.29868]
[1779561670370,31.02,75801.11,1.9,-0.41812,0.00025,19.32001]
[1779561675772,31.02,75801.0,1.9,-0.41815,0.00025,19.3203]
[1779561680808,31.03,75801.7,1.9,-0.41798,0.00025,19.31871]
[1779561685844,31.03,75801.51,1.9,-0.41803,0.00025,19.31921]
[1779561690877,31.03,75801.09,1.9,-0.41815,0.00025,19.32026]
[1779561695912,31.03,75800.97,1.9,-0.41817,0.00025,19.31613]
[1779561700947,31.04,75801.44,1.9,-0.41806,0.00025,19.31511]
[1779561705823,31.04,75803.57,1.9,-0.41752,0.00025,19.31015]
[1779561705845,31.04,75803.57,1.9,-0.41752,0.00025,19.31015]
[1779561705983,31.04,75807.37,1.9,-0.41656,0.00025,19.30113]
[1779561707087,31.04,75807.37,1.9,-0.41656,0.00025,19.30113]
[1779561707112,31.04,75808.63,1.9,-0.41624,0.00025,19.29811]
[1779561713032,31.04,75810.76,1.9,-0.4157,0.00025,19.29299]
[1779561713250,31.04,75810.76,1.9,-0.4157,0.00025,19.29299]
[1779561713301,31.04,75809.56,1.9,-0.416,0.00025,19.29584]
[1779561719073,31.03,75809.57,1.9,-0.41598,0.00025,19.29567]
[1779561724108,31.03,75810.26,1.9,-0.4158,0.00025,19.29393]
[1779561729142,31.03,75812.08,1.9,-0.41534,0.00025,19.28952]
[1779561730572,31.03,75812.08,1.9,-0.41534,0.00025,19.28952]
[1779561730605,31.03,75812.08,1.9,-0.41534,0.00025,19.28952]
[1779561730707,31.03,75812.61,1.9,-0.4152,0.00025,19.28822]
[1779561731315,31.03,75812.61,1.9,-0.4152,0.00025,19.28822]
[1779561731633,31.03,75812.61,1.9,-0.4152,0.00025,19.28822]
[1779561731645,31.03,75812.61,1.9,-0.4152,0.00025,19.28822]
[1779561731693,31.03,75812.61,1.9,-0.4152,0.00025,19.28822]
[1779561731733,31.03,75812.61,1.9,-0.4152,0.00025,19.28822]
[1779561731711,31.03,75818.89,1.9,-0.41361,0.00025,19.27276]
[1779561731765,31.03,75818.89,1.9,-0.41361,0.00025,19.27276]
[1779561732556,31.03,75825.23,1.9,-0.412,0.00025,19.25689]
[1779561734145,31.03,75825.23,1.9,-0.412,0.00025,19.25689]
[1779561735851,31.03,75826.27,1.9,-0.41174,0.00025,19.25431]
[1779561736714,31.04,75825.93,1.9,-0.41184,0.00025,19.25523]
[1779561737331,31.04,75825.93,1.9,-0.41184,0.00025,19.25523]
[1779561737369,31.04,75825.93,1.9,-0.41184,0.00025,19.25523]
[1779561743241,31.04,75825.1,1.9,-0.41206,0.00025,19.25749]
[1779561744274,31.04,75825.1,1.9,-0.41206,0.00025,19.25749]
[1779561744297,31.04,75819.81,1.9,-0.4134,0.00025,19.27074]
[1779561746121,31.04,75819.81,1.9,-0.4134,0.00025,19.27074]
[1779561746699,31.04,75817.99,1.9,-0.41386,0.00025,19.27522]
[1779561752357,31.04,75817.25,1.9,-0.41404,0.00025,19.27698]
[1779561757875,31.03,75813.09,1.9,-0.41506,0.00025,19.28258]
[1779561762562,31.03,75815.51,1.9,-0.41444,0.00025,19.27658]
[1779561762613,31.03,75817.75,1.9,-0.41387,0.00025,19.27103]
[1779561768732,31.02,75818.39,1.9,-0.4137,0.00025,19.26934]
[1779561768772,31.02,75817.26,1.9,-0.41399,0.00025,19.27212]
[1779561774460,31.02,75817.84,1.9,-0.41383,0.00025,19.27055]
[1779561779496,31.01,75817.07,1.9,-0.41401,0.00025,19.27235]
[1779561784528,31.01,75815.34,1.9,-0.41444,0.00025,19.27653]
[1779561789564,31.01,75816.13,1.9,-0.41423,0.00025,19.27449]
[1779561790820,31.01,75816.3,1.9,-0.41419,0.00025,19.27406]
[1779561791465,31.01,75816.3,1.9,-0.41419,0.00025,19.27404]
[1779561796614,31.0,75819.02,1.9,-0.41349,0.00025,19.2672]
[1779561801649,31.0,75820.08,1.9,-0.41321,0.00025,19.26444]
[1779561806684,30.99,75819.79,1.9,-0.41327,0.00025,19.26504]
[1779561808405,30.99,75819.91,1.9,-0.41324,0.00025,19.26472]
[1779561808698,30.99,75821.85,1.9,-0.41274,0.00025,19.25983]
[1779561810443,30.99,75824.88,1.9,-0.41197,0.00025,19.25216]
[1779561811895,30.99,75829.43,1.9,-0.4108,0.00025,19.23601]
[1779561811901,30.99,75829.43,1.9,-0.4108,0.00025,19.23601]
[1779561812726,30.99,75829.15,1.9,-0.41087,0.00025,19.23672]
[1779561813971,30.99,75830.81,1.9,-0.41045,0.00025,19.23244]
[1779561814740,30.99,75829.0,1.9,-0.41091,0.00025,19.23711]
[1779561819779,30.99,75826.45,1.9,-0.41155,0.00025,19.24362]
[1779561820397,30.99,75826.45,1.9,-0.41155,0.00025,19.24362]
[1779561822191,30.99,75824.92,1.9,-0.41194,0.00025,19.24751]
[1779561822818,30.99,75824.92,1.9,-0.41194,0.00025,19.2475]
[1779561825835,30.99,75817.08,1.9,-0.41393,0.00025,19.2672]
[1779561829046,30.99,75818.72,1.9,-0.41352,0.00025,19.26318]
[1779561830402,30.99,75817.65,1.9,-0.41379,0.00025,19.26584]
[1779561830432,30.99,75816.75,1.9,-0.41402,0.00025,19.26803]
[1779561835904,30.99,75817.35,1.9,-0.41386,0.00025,19.26644]
[1779561840940,30.98,75814.88,1.9,-0.41448,0.00025,19.27246]
[1779561843163,30.98,75822.05,1.9,-0.41265,0.00025,19.25456]
[1779561846846,30.98,75820.98,1.9,-0.41292,0.00025,19.2572]
[1779561846981,30.98,75821.13,1.9,-0.41287,0.00025,19.25677]
[1779561852018,30.98,75821.07,1.9,-0.41288,0.00025,19.25686]
[1779561857051,30.98,75817.0,1.9,-0.41392,0.00025,19.267]
[1779561862086,30.98,75818.75,1.9,-0.41348,0.00025,19.26277]
[1779561867121,30.98,75822.95,1.9,-0.41241,0.00025,19.2522]
[1779561873138,30.98,75824.21,1.9,-0.41207,0.00025,19.24447]
[1779561879207,30.98,75819.64,1.9,-0.41323,0.00025,19.25592]
[1779561883233,30.97,75814.48,1.9,-0.41454,0.00025,19.26869]
[1779561884058,30.97,75814.48,1.9,-0.41454,0.00025,19.26869]
[1779561885895,30.97,75812.83,1.9,-0.41495,0.00025,19.27273]
[1779561886254,30.97,75811.69,1.9,-0.41524,0.00025,19.27548]
[1779561886993,30.97,75811.69,1.9,-0.41524,0.00025,19.27548]
[1779561887020,30.97,75811.69,1.9,-0.41524,0.00025,19.27548]
[1779561892068,30.97,75816.46,1.9,-0.41402,0.00025,19.26367]
[1779561895716,30.97,75816.85,1.9,-0.41391,0.00025,19.26264]
[1779561895899,30.97,75817.19,1.9,-0.41382,0.00025,19.26175]
[1779561895964,30.97,75817.19,1.9,-0.41382,0.00025,19.26175]
[1779561896030,30.97,75817.19,1.9,-0.41382,0.00025,19.26175]
[1779561896389,30.97,75817.19,1.9,-0.41382,0.00025,19.26175]
[1779561896391,30.97,75817.19,1.9,-0.41382,0.00025,19.26175]
[1779561896568,30.97,75817.19,1.9,-0.41382,0.00025,19.26175]
[1779561896628,30.97,75817.19,1.9,-0.41382,0.00025,19.26175]
[1779561896769,30.97,75817.19,1.9,-0.41382,0.00025,19.26175]
[1779561896807,30.97,75817.19,1.9,-0.41382,0.00025,19.26175]
[1779561896812,30.96,75792.58,1.9,-0.4201,0.00026,19.32051]
[1779561897012,30.96,75792.58,1.9,-0.4201,0.00026,19.32051]
[1779561897053,30.96,75792.58,1.9,-0.4201,0.00026,19.32051]
[1779561897288,30.96,75792.58,1.9,-0.4201,0.00026,19.32051]
[1779561897317,30.96,75792.58,1.9,-0.4201,0.00026,19.32051]
[1779561897561,30.96,75792.58,1.9,-0.4201,0.00026,19.32051]
[1779561897653,30.96,75790.28,1.9,-0.42068,0.00026,19.32572]
[1779561898642,30.96,75790.28,1.9,-0.42068,0.00026,19.32572]
[1779561898647,30.96,75791.17,1.9,-0.42045,0.00026,19.32366]
[1779561900356,30.96,75798.44,1.9,-0.41859,0.00026,19.30683]
[1779561901557,30.96,75805.5,1.9,-0.41678,0.00026,19.29007]
[1779561902410,30.96,75805.5,1.9,-0.41678,0.00026,19.29007]
[1779561902420,30.96,75805.5,1.9,-0.41678,0.00026,19.29007]
[1779561902842,30.96,75805.7,1.9,-0.41673,0.00026,19.28956]
[1779561903284,30.96,75805.7,1.9,-0.41673,0.00026,19.28956]
[1779561904402,30.96,75805.85,1.9,-0.41669,0.00025,19.2892]
[1779561904486,30.95,75805.54,1.9,-0.41676,0.00026,19.28989]
[1779561907906,30.95,75794.96,1.9,-0.41946,0.00026,19.3147]
[1779561909500,30.95,75794.96,1.9,-0.41946,0.00026,19.3147]
[1779561909556,30.95,75793.51,1.9,-0.41982,0.00026,19.31797]
[1779561915461,30.94,75795.93,1.9,-0.41918,0.00026,19.31214]
[1779561916471,30.94,75804.72,1.9,-0.41693,0.00026,19.2914]
[1779561921481,30.93,75802.27,1.9,-0.41754,0.00026,19.2971]
[1779561926490,30.92,75804.09,1.9,-0.41706,0.00026,19.2926]
[1779561931518,30.92,75805.9,1.9,-0.41658,0.00026,19.28809]
[1779561936569,30.91,75808.74,1.9,-0.41582,0.00026,19.27657]
[1779561936644,30.91,75808.74,1.9,-0.41582,0.00026,19.27657]
[1779561936746,30.91,75810.78,1.9,-0.4153,0.00026,19.27157]
[1779561941996,30.9,75812.0,1.9,-0.41498,0.00026,19.26843]
[1779561947686,30.9,75811.68,1.9,-0.41504,0.00026,19.26905]
[1779561952721,30.89,75809.99,1.9,-0.41546,0.00026,19.27305]
[1779561957756,30.89,75805.88,1.9,-0.4165,0.00026,19.28288]
[1779561962792,30.88,75804.04,1.9,-0.41695,0.00026,19.28716]
[1779561966297,30.88,75802.87,1.9,-0.41724,0.00026,19.28986]
[1779561966818,30.87,75802.37,1.9,-0.41737,0.00026,19.29102]
[1779561968833,30.87,75797.63,1.9,-0.41857,0.00026,19.30215]
[1779561973294,30.87,75802.17,1.9,-0.4174,0.00026,19.29126]
[1779561973321,30.87,75802.17,1.9,-0.4174,0.00026,19.29126]
[1779561973868,30.86,75803.62,1.9,-0.41702,0.00026,19.28776]
[1779561974892,30.86,75816.04,1.9,-0.41384,0.00026,19.25736]
[1779561975125,30.86,75816.04,1.9,-0.41384,0.00026,19.25736]
[1779561976345,30.86,75816.29,1.9,-0.41378,0.00026,19.25672]
[1779561976966,30.86,75810.2,1.9,-0.41533,0.00026,19.27173]
[1779561978394,30.86,75810.2,1.9,-0.41533,0.00026,19.27172]
[1779561978910,30.86,75799.67,1.9,-0.41802,0.00026,19.29703]
[1779561981930,30.85,75797.77,1.9,-0.4185,0.00026,19.3014]
[1779561982518,30.85,75797.77,1.9,-0.4185,0.00026,19.3014]
[1779561982938,30.85,75798.06,1.9,-0.41842,0.00026,19.30068]
[1779561983944,30.85,75789.58,1.9,-0.42059,0.00026,19.32031]
[1779561984567,30.85,75789.58,1.9,-0.42059,0.00026,19.32031]
[1779561984972,30.85,75785.44,1.9,-0.42165,0.00026,19.32966]
[1779561985498,30.85,75785.44,1.9,-0.42165,0.00026,19.32966]
[1779561985511,30.85,75785.44,1.9,-0.42165,0.00026,19.32966]
[1779561985958,30.85,75785.44,1.9,-0.42164,0.00026,19.32962]
[1779561988567,30.85,75786.54,1.9,-0.42136,0.00026,19.32708]
[1779561988574,30.85,75786.54,1.9,-0.42136,0.00026,19.32708]
[1779561988690,30.85,75786.54,1.9,-0.42136,0.00026,19.32708]
[1779561988979,30.84,75789.5,1.9,-0.4206,0.00026,19.32035]
[1779561990478,30.84,75789.32,1.9,-0.42064,0.00026,19.32076]
[1779561992778,30.84,75789.2,1.9,-0.42066,0.00026,19.31655]
[1779561993008,30.84,75789.49,1.9,-0.42058,0.00026,19.31588]
[1779561998043,30.84,75791.47,1.9,-0.42005,0.00026,19.31115]
[1779562000472,30.83,75792.32,1.9,-0.41983,0.00026,19.30911]
[1779562000945,30.83,75792.32,1.9,-0.41983,0.00026,19.30911]
[1779562001064,30.83,75792.43,1.9,-0.4198,0.00026,19.30882]
[1779562003994,30.83,75798.45,1.9,-0.41824,0.00026,19.29466]
[1779562008999,30.82,75795.3,1.9,-0.41904,0.00026,19.30194]
[1779562014022,30.82,75799.72,1.9,-0.41789,0.00026,19.29139]
[1779562015753,30.81,75799.9,1.9,-0.41784,0.00026,19.2909]
[1779562017366,30.81,75803.5,1.9,-0.41691,0.00026,19.28227]
[1779562017370,30.81,75803.5,1.9,-0.41691,0.00026,19.28227]
[1779562017437,30.81,75805.47,1.9,-0.41641,0.00026,19.2775]
[1779562022212,30.81,75796.22,1.9,-0.41877,0.00026,19.29941]
[1779562027245,30.8,75796.51,1.9,-0.41867,0.00026,19.29856]
[1779562033037,30.8,75797.34,1.9,-0.41845,0.00026,19.29651]
[1779562038056,30.79,75797.82,1.9,-0.41831,0.00026,19.2952]
[1779562045376,30.78,75798.3,1.9,-0.41816,0.00026,19.29379]
[1779562050378,30.77,75799.01,1.9,-0.41797,0.00026,19.29199]
[1779562052322,30.77,75798.0,1.9,-0.4182,0.00026,19.28984]
[1779562053068,30.77,75792.57,1.9,-0.4196,0.00026,19.30254]
[1779562053756,30.77,75792.57,1.9,-0.4196,0.00026,19.30254]
[1779562054078,30.77,75790.58,1.9,-0.42011,0.00026,19.30714]
[1779562060057,30.76,75789.86,1.9,-0.42029,0.00026,19.30873]
[1779562065521,30.76,75788.86,1.9,-0.42053,0.00026,19.31092]
[1779562070556,30.76,75790.43,1.9,-0.42012,0.00026,19.30724]
[1779562076501,30.76,75791.17,1.9,-0.41993,0.00026,19.30549]
[1779562076639,30.76,75791.17,1.9,-0.41993,0.00026,19.30549]
[1779562076972,30.76,75791.17,1.9,-0.41993,0.00026,19.30549]
[1779562077004,30.75,75793.06,1.9,-0.41944,0.00026,19.30106]
[1779562081997,30.75,75792.98,1.9,-0.41945,0.00026,19.30121]
[1779562082049,30.75,75793.67,1.9,-0.41928,0.00026,19.29958]
[1779562083126,30.75,75802.38,1.9,-0.41703,0.00026,19.27891]
[1779562086478,30.75,75802.06,1.9,-0.41711,0.00026,19.27965]
[1779562086670,30.75,75799.2,1.9,-0.41784,0.00026,19.28644]
[1779562087675,30.75,75792.82,1.9,-0.41948,0.00026,19.30143]
[1779562092711,30.74,75790.91,1.9,-0.41996,0.00026,19.30574]
[1779562095359,30.74,75789.51,1.9,-0.42031,0.00026,19.30891]
[1779562095730,30.74,75789.58,1.9,-0.42029,0.00026,19.30872]
[1779562097510,30.74,75786.84,1.9,-0.421,0.00026,19.31499]
[1779562097852,30.74,75786.84,1.9,-0.421,0.00026,19.31499]
[1779562097911,30.74,75786.84,1.9,-0.421,0.00026,19.31499]
[1779562097942,30.74,75776.37,1.9,-0.4237,0.00026,19.33844]
[1779562098565,30.74,75776.37,1.9,-0.4237,0.00026,19.33844]
[1779562098596,30.74,75776.37,1.9,-0.4237,0.00026,19.33844]
[1779562099592,30.74,75776.37,1.9,-0.4237,0.00026,19.33843]
[1779562099763,30.73,75770.75,1.9,-0.42515,0.00026,19.35063]
[1779562101650,30.73,75769.53,1.9,-0.42546,0.00026,19.35323]
[1779562101932,30.73,75767.59,1.9,-0.42596,0.00026,19.35735]
[1779562106992,30.73,75747.07,1.9,-0.43126,0.00026,19.3992]
[1779562113008,30.73,75748.54,1.9,-0.43087,0.00026,19.3919]
[1779562118911,30.72,75750.0,1.9,-0.43047,0.00026,19.38879]
[1779562123945,30.71,75748.92,1.9,-0.43073,0.00026,19.39082]
[1779562130997,30.72,75747.88,1.9,-0.43102,0.00026,19.39297]
[1779562136031,30.71,75749.2,1.9,-0.43066,0.00026,19.39025]
[1779562137134,30.71,75740.93,1.9,-0.4328,0.00026,19.40631]
[1779562139052,30.71,75733.69,1.9,-0.43468,0.00026,19.41995]
[1779562139776,30.71,75733.69,1.9,-0.43468,0.00026,19.41995]
[1779562140120,30.71,75727.82,1.9,-0.43621,0.00026,19.43068]
[1779562140685,30.71,75727.82,1.9,-0.43621,0.00026,19.43068]
[1779562141150,30.71,75722.81,1.9,-0.43751,0.00026,19.43961]
[1779562145216,30.71,75722.1,1.9,-0.4377,0.00026,19.44084]
[1779562146080,30.71,75722.1,1.9,-0.4377,0.00026,19.44084]
[1779562146091,30.71,75722.1,1.9,-0.4377,0.00026,19.44084]
[1779562146192,30.71,75721.84,1.9,-0.43776,0.00026,19.44129]
[1779562148914,30.71,75722.34,1.9,-0.43763,0.00026,19.4404]
[1779562149214,30.71,75730.67,1.9,-0.43547,0.00026,19.42547]
[1779562154216,30.71,75722.01,1.9,-0.43772,0.00026,19.44098]
[1779562155073,30.71,75722.01,1.9,-0.43772,0.00026,19.44098]
[1779562155105,30.71,75722.01,1.9,-0.43772,0.00026,19.44098]
[1779562159196,30.71,75726.6,1.9,-0.43652,0.00026,19.4328]
[1779562164230,30.71,75726.96,1.9,-0.43642,0.00026,19.43213]
[1779562167190,30.7,75727.07,1.9,-0.43639,0.00026,19.43193]
[1779562167262,30.7,75726.07,1.9,-0.43665,0.00026,19.43371]
[1779562168261,30.7,75720.28,1.9,-0.43816,0.00026,19.44393]
[1779562169434,30.7,75718.15,1.9,-0.43871,0.00026,19.44762]
[1779562170273,30.7,75717.76,1.9,-0.43881,0.00026,19.44829]
[1779562175287,30.7,75716.47,1.9,-0.43914,0.00026,19.44604]
[1779562175879,30.7,75714.52,1.9,-0.43964,0.00026,19.44936]
[1779562175917,30.7,75714.52,1.9,-0.43964,0.00026,19.44936]
[1779562175958,30.7,75713.86,1.9,-0.43981,0.00026,19.45047]
[1779562177883,30.7,75713.86,1.9,-0.43981,0.00026,19.45047]
[1779562177983,30.7,75714.4,1.9,-0.43967,0.00026,19.44955]
[1779562181797,30.7,75713.0,1.9,-0.44004,0.00026,19.45191]
[1779562181854,30.7,75710.6,1.9,-0.44066,0.00026,19.45592]
[1779562186799,30.7,75707.1,1.9,-0.44158,0.00026,19.46171]
[1779562186861,30.7,75707.1,1.9,-0.44158,0.00026,19.46171]
[1779562186889,30.7,75707.1,1.9,-0.44158,0.00026,19.46171]
[1779562186956,30.7,75707.1,1.9,-0.44158,0.00026,19.46171]
[1779562187234,30.7,75689.61,1.9,-0.44614,0.00026,19.48898]
[1779562187348,30.7,75689.61,1.9,-0.44614,0.00026,19.48898]
[1779562187393,30.7,75689.61,1.9,-0.44614,0.00026,19.48898]
[1779562188037,30.71,75678.37,1.9,-0.44908,0.00026,19.50517]
[1779562188971,30.71,75676.97,1.9,-0.44945,0.00026,19.50712]
[1779562190416,30.71,75676.97,1.9,-0.44945,0.00026,19.50712]
[1779562191264,30.71,75675.0,1.9,-0.44997,0.00026,19.50984]
[1779562193258,30.71,75682.49,1.9,-0.44801,0.00026,19.49942]
[1779562194344,30.71,75685.63,1.9,-0.44719,0.00026,19.4949]
[1779562195211,30.71,75686.06,1.9,-0.44708,0.00026,19.49427]
[1779562195941,30.71,75686.06,1.9,-0.44708,0.00026,19.49427]
[1779562196169,30.71,75686.06,1.9,-0.44708,0.00026,19.49427]
[1779562196218,30.71,75686.59,1.9,-0.44694,0.00026,19.49349]
[1779562196591,30.71,75686.59,1.9,-0.44694,0.00026,19.49349]
[1779562196817,30.71,75686.59,1.9,-0.44694,0.00026,19.49349]
[1779562196836,30.71,75686.59,1.9,-0.44694,0.00026,19.49349]
[1779562196879,30.71,75691.26,1.9,-0.44572,0.00026,19.48658]
[1779562198286,30.71,75691.26,1.9,-0.44572,0.00026,19.48658]
[1779562198296,30.71,75695.42,1.9,-0.44463,0.00026,19.48027]
[1779562201882,30.71,75696.32,1.9,-0.4444,0.00026,19.47887]
[1779562204228,30.71,75704.17,1.9,-0.44235,0.00026,19.46651]
[1779562206020,30.71,75704.96,1.9,-0.44214,0.00026,19.46524]
[1779562206434,30.71,75704.96,1.9,-0.44214,0.00026,19.46524]
[1779562206560,30.71,75705.46,1.9,-0.44201,0.00026,19.46443]
[1779562208497,30.71,75706.05,1.9,-0.44186,0.00026,19.46348]
[1779562208540,30.71,75706.05,1.9,-0.44186,0.00026,19.46348]
[1779562213575,30.71,75705.99,1.9,-0.44188,0.00026,19.4636]
[1779562218651,30.71,75708.84,1.9,-0.44114,0.00026,19.45896]
[1779562223450,30.71,75708.04,1.9,-0.44135,0.00026,19.4603]
[1779562223506,30.71,75708.04,1.9,-0.44135,0.00026,19.4603]
[1779562224965,30.71,75708.14,1.9,-0.44132,0.00026,19.46014]
[1779562225048,30.71,75719.06,1.9,-0.43848,0.00026,19.44174]
[1779562230408,30.71,75717.95,1.9,-0.43877,0.00026,19.44365]
[1779562234055,30.71,75717.31,1.9,-0.43892,0.00026,19.4403]
[1779562235224,30.71,75718.83,1.9,-0.43853,0.00026,19.43768]
[1779562235259,30.71,75717.67,1.9,-0.43883,0.00026,19.43968]
[1779562237289,30.71,75717.48,1.9,-0.43888,0.00026,19.44]
[1779562238192,30.71,75717.48,1.9,-0.43888,0.00026,19.44]
[1779562238213,30.71,75717.98,1.9,-0.43875,0.00026,19.43914]
[1779562239350,30.71,75717.98,1.9,-0.43875,0.00026,19.43914]
[1779562239760,30.71,75717.77,1.9,-0.4388,0.00026,19.4395]
[1779562241408,30.71,75717.92,1.9,-0.43876,0.00026,19.43924]
[1779562241773,30.71,75717.92,1.9,-0.43876,0.00026,19.43924]
[1779562247804,30.71,75717.86,1.9,-0.43878,0.00026,19.43934]
[1779562252713,30.71,75718.18,1.9,-0.43869,0.00026,19.43878]
[1779562252767,30.71,75718.18,1.9,-0.43869,0.00026,19.43878]
[1779562254398,30.71,75721.1,1.9,-0.43793,0.00026,19.43371]
[1779562254494,30.71,75721.1,1.9,-0.43793,0.00026,19.43371]
[1779562254864,30.71,75721.69,1.9,-0.43778,0.00026,19.43268]
[1779562255643,30.71,75721.69,1.9,-0.43778,0.00026,19.43268]
[1779562255686,30.71,75721.69,1.9,-0.43778,0.00026,19.43268]
[1779562255823,30.71,75721.69,1.9,-0.43778,0.00026,19.43268]
[1779562255905,30.71,75727.26,1.9,-0.43633,0.00026,19.42279]
[1779562256762,30.71,75727.26,1.9,-0.43633,0.00026,19.42279]
[1779562256878,30.71,75727.26,1.9,-0.43633,0.00026,19.42279]
[1779562261924,30.71,75730.55,1.9,-0.43548,0.00026,19.41685]
[1779562266951,30.72,75731.3,1.9,-0.43529,0.00026,19.41551]
[1779562268180,30.72,75731.3,1.9,-0.43529,0.00026,19.41551]
[1779562268230,30.72,75731.3,1.9,-0.43529,0.00026,19.41551]
[1779562269389,30.72,75733.2,1.9,-0.4348,0.00026,19.41202]
[1779562269400,30.72,75733.2,1.9,-0.4348,0.00026,19.41202]
[1779562269971,30.72,75733.99,1.9,-0.43459,0.00026,19.41058]
[1779562271951,30.72,75734.17,1.9,-0.43455,0.00026,19.41025]
[1779562272104,30.72,75734.17,1.9,-0.43455,0.00026,19.41025]
[1779562272148,30.72,75734.17,1.9,-0.43455,0.00026,19.41025]
[1779562272301,30.72,75734.17,1.9,-0.43455,0.00026,19.41025]
[1779562272305,30.72,75737.34,1.9,-0.43373,0.00026,19.40434]
[1779562274691,30.72,75740.4,1.9,-0.43293,0.00026,19.39854]
[1779562274749,30.72,75740.4,1.9,-0.43293,0.00026,19.39854]
[1779562275045,30.72,75752.27,1.9,-0.42985,0.00026,19.37533]
[1779562275698,30.72,75752.27,1.9,-0.42985,0.00026,19.37533]
[1779562276018,30.72,75752.27,1.9,-0.42985,0.00026,19.37532]
[1779562276419,30.72,75752.27,1.9,-0.42985,0.00026,19.37532]
[1779562277021,30.72,75759.31,1.9,-0.42803,0.00026,19.36103]
[1779562277563,30.72,75759.31,1.9,-0.42803,0.00026,19.36103]
[1779562279691,30.72,75758.16,1.9,-0.42833,0.00026,19.36342]
[1779562280348,30.72,75758.05,1.9,-0.42836,0.00026,19.36367]
[1779562286083,30.72,75756.92,1.9,-0.42865,0.00026,19.36598]
[1779562291118,30.72,75756.42,1.9,-0.42877,0.00026,19.3625]
[1779562296153,30.72,75755.27,1.9,-0.42906,0.00026,19.36481]
[1779562302195,30.72,75753.65,1.9,-0.42948,0.00026,19.36806]
[1779562308126,30.72,75752.74,1.9,-0.42971,0.00026,19.36988]
[1779562313127,30.71,75751.26,1.9,-0.43009,0.00026,19.37282]
[1779562318316,30.71,75748.7,1.9,-0.43075,0.00026,19.37789]
[1779562320434,30.71,75755.02,1.9,-0.42912,0.00026,19.36523]
[1779562320555,30.71,75755.02,1.9,-0.42912,0.00026,19.36523]
[1779562320787,30.71,75755.02,1.9,-0.42912,0.00026,19.36523]
[1779562321344,30.72,75758.5,1.9,-0.42822,0.00026,19.35816]
[1779562322004,30.72,75758.5,1.9,-0.42822,0.00026,19.35816]
[1779562322020,30.72,75758.5,1.9,-0.42822,0.00026,19.35816]
[1779562322340,30.72,75758.5,1.9,-0.42822,0.00026,19.35819]
[1779562327375,30.72,75756.46,1.9,-0.42876,0.00026,19.36248]
[1779562332410,30.73,75757.09,1.9,-0.42861,0.00026,19.36131]
[1779562338447,30.74,75756.9,1.9,-0.42868,0.00026,19.36184]
[1779562341433,30.74,75756.9,1.9,-0.42868,0.00026,19.36184]
[1779562341467,30.74,75756.43,1.9,-0.42879,0.00026,19.36276]
[1779562341477,30.74,75756.43,1.9,-0.42879,0.00026,19.36276]
[1779562341497,30.74,75756.43,1.9,-0.42879,0.00026,19.36276]
[1779562341810,30.74,75756.43,1.9,-0.42879,0.00026,19.36276]
[1779562342458,30.73,75757.09,1.9,-0.42862,0.00026,19.3614]
[1779562343351,30.73,75762.87,1.9,-0.42712,0.00026,19.34945]
[1779562345449,30.74,75763.88,1.9,-0.42687,0.00026,19.34736]
[1779562345460,30.74,75763.88,1.9,-0.42687,0.00026,19.34736]
[1779562346147,30.74,75763.67,1.9,-0.42692,0.00026,19.34783]
[1779562346441,30.74,75763.61,1.9,-0.42694,0.00026,19.34799]
[1779562347204,30.74,75763.61,1.9,-0.42694,0.00026,19.34799]
[1779562347213,30.74,75763.61,1.9,-0.42694,0.00026,19.34799]
[1779562347271,30.74,75763.61,1.9,-0.42695,0.00026,19.34802]
[1779562351589,30.74,75764.99,1.9,-0.4266,0.00026,19.34521]
[1779562351672,30.75,75765.57,1.9,-0.42644,0.00026,19.33954]
[1779562357097,30.75,75765.57,1.9,-0.42644,0.00026,19.3396]
[1779562357812,30.76,75766.38,1.9,-0.42625,0.00026,19.33801]
[1779562358437,30.76,75766.69,1.9,-0.42617,0.00026,19.33738]
[1779562361381,30.76,75752.86,1.9,-0.42975,0.00026,19.36592]
[1779562361893,30.76,75752.86,1.9,-0.42975,0.00026,19.36592]
[1779562362434,30.76,75752.2,1.9,-0.42993,0.00026,19.36727]
[1779562363959,30.76,75753.03,1.9,-0.42971,0.00026,19.36564]
[1779562364407,30.76,75754.54,1.9,-0.42933,0.00026,19.36263]
[1779562369408,30.77,75755.34,1.9,-0.42913,0.00026,19.36112]
[1779562374417,30.78,75754.35,1.9,-0.4294,0.00026,19.36324]
[1779562375517,30.78,75748.41,1.9,-0.43094,0.00026,19.37508]
[1779562378327,30.78,75748.67,1.9,-0.43088,0.00026,19.37463]
[1779562378374,30.78,75749.04,1.9,-0.43079,0.00026,19.37393]
[1779562378850,30.78,75749.04,1.9,-0.43079,0.00026,19.37393]
[1779562380381,30.78,75744.97,1.9,-0.43184,0.00026,19.38188]
[1779562380413,30.78,75745.03,1.9,-0.43183,0.00026,19.38176]
[1779562384131,30.78,75753.22,1.9,-0.42971,0.00026,19.36561]
[1779562387797,30.79,75757.9,1.9,-0.4285,0.00026,19.35622]
[1779562393731,30.79,75757.8,1.9,-0.42854,0.00026,19.3565]
[1779562398876,30.8,75756.64,1.9,-0.42886,0.00026,19.35901]
[1779562403910,30.81,75756.01,1.9,-0.42903,0.00026,19.36039]
[1779562404917,30.8,75750.97,1.9,-0.43033,0.00026,19.37047]
[1779562411128,30.8,75748.06,1.9,-0.43108,0.00026,19.37621]
[1779562416210,30.8,75745.39,1.9,-0.43176,0.00026,19.37692]
[1779562424049,30.8,75750.15,1.9,-0.43052,0.00026,19.36758]
[1779562425276,30.8,75750.15,1.9,-0.43052,0.00026,19.36758]
[1779562425347,30.8,75751.06,1.9,-0.43029,0.00026,19.36577]
[1779562427071,30.8,75756.96,1.9,-0.42876,0.00026,19.3539]
[1779562432106,30.8,75757.89,1.9,-0.42851,0.00026,19.35195]
[1779562437142,30.79,75757.09,1.9,-0.42871,0.00026,19.35353]
[1779562442178,30.79,75755.19,1.9,-0.4292,0.00026,19.35734]
[1779562445462,30.79,75756.38,1.9,-0.42889,0.00026,19.35491]
[1779562446154,30.79,75757.84,1.9,-0.42851,0.00026,19.35193]
[1779562446204,30.79,75757.84,1.9,-0.42851,0.00026,19.35192]
[1779562451033,30.79,75756.63,1.9,-0.42882,0.00026,19.35435]
[1779562451239,30.79,75756.63,1.9,-0.42882,0.00026,19.35434]
[1779562452917,30.79,75756.9,1.9,-0.42875,0.00026,19.35378]
[1779562453713,30.79,75761.28,1.9,-0.42761,0.00026,19.34478]
[1779562453723,30.79,75761.28,1.9,-0.42761,0.00026,19.34478]
[1779562454474,30.79,75768.02,1.9,-0.42588,0.00026,19.33067]
[1779562457521,30.79,75772.65,1.9,-0.42468,0.00026,19.32072]
[1779562462547,30.78,75770.85,1.9,-0.42514,0.00026,19.32458]
[1779562467553,30.78,75767.7,1.9,-0.42595,0.00026,19.33125]
[1779562472143,30.79,75763.84,1.9,-0.42694,0.00026,19.33503]
[1779562472538,30.79,75751.42,1.9,-0.43016,0.00026,19.3604]
[1779562473587,30.79,75747.63,1.9,-0.43114,0.00026,19.36787]
[1779562477560,30.79,75741.01,1.9,-0.43285,0.00026,19.38064]
[1779562481538,30.78,75745.81,1.9,-0.4316,0.00026,19.37133]
[1779562483196,30.78,75749.03,1.9,-0.43076,0.00026,19.36501]
[1779562483571,30.78,75753.38,1.9,-0.42964,0.00026,19.35636]
[1779562484753,30.78,75756.95,1.9,-0.42872,0.00026,19.34916]
[1779562484800,30.78,75756.95,1.9,-0.42872,0.00026,19.34916]
[1779562485254,30.78,75756.95,1.9,-0.42872,0.00026,19.34916]
[1779562485481,30.78,75756.95,1.9,-0.42872,0.00026,19.34917]
[1779562486642,30.79,75756.88,1.9,-0.42874,0.00026,19.34933]
[1779562487493,30.79,75761.69,1.9,-0.4275,0.00026,19.33948]
[1779562488516,30.79,75766.93,1.9,-0.42615,0.00026,19.32853]
[1779562489058,30.79,75766.93,1.9,-0.42615,0.00026,19.32853]
[1779562489083,30.79,75766.93,1.9,-0.42615,0.00026,19.32853]
[1779562489379,30.79,75766.93,1.9,-0.42615,0.00026,19.32853]
[1779562489508,30.79,75766.93,1.9,-0.42615,0.00026,19.32855]
[1779562494543,30.8,75765.57,1.9,-0.42651,0.00026,19.33155]
[1779562496516,30.8,75765.57,1.9,-0.42651,0.00026,19.33155]
[1779562496591,30.8,75765.74,1.9,-0.42648,0.00026,19.33125]
[1779562501593,30.8,75766.67,1.9,-0.42625,0.00026,19.32938]
[1779562506596,30.81,75768.78,1.9,-0.42571,0.00026,19.32503]
[1779562511599,30.82,75769.47,1.9,-0.42555,0.00026,19.32369]
[1779562516599,30.82,75770.22,1.9,-0.42537,0.00026,19.32222]
[1779562521614,30.83,75772.81,1.9,-0.42471,0.00026,19.31673]
[1779562526635,30.82,75774.79,1.9,-0.4242,0.00026,19.31239]
[1779562531645,30.82,75775.91,1.9,-0.4239,0.00026,19.30991]
[1779562536655,30.82,75779.41,1.9,-0.42298,0.00026,19.29769]
[1779562541676,30.82,75780.88,1.9,-0.4226,0.00026,19.2944]
[1779562546688,30.82,75780.52,1.9,-0.42269,0.00026,19.29519]
[1779562551696,30.83,75777.13,1.9,-0.42358,0.00026,19.30281]
[1779562556697,30.83,75773.67,1.9,-0.42449,0.00026,19.31052]
[1779562557035,30.83,75773.67,1.9,-0.42449,0.00026,19.31052]
[1779562557086,30.83,75773.67,1.9,-0.42449,0.00026,19.31052]
[1779562557199,30.83,75773.67,1.9,-0.42449,0.00026,19.31052]
[1779562557211,30.83,75773.67,1.9,-0.42449,0.00026,19.31052]
[1779562557259,30.84,75781.9,1.9,-0.42237,0.00026,19.29247]
[1779562558992,30.84,75787.08,1.9,-0.42104,0.00026,19.28081]
[1779562562611,30.84,75788.58,1.9,-0.42065,0.00026,19.2774]
[1779562562661,30.84,75788.58,1.9,-0.42065,0.00026,19.2774]
[1779562562666,30.84,75790.17,1.9,-0.42025,0.00026,19.27378]
[1779562562759,30.84,75790.17,1.9,-0.42025,0.00026,19.27378]
[1779562562795,30.84,75790.17,1.9,-0.42025,0.00026,19.27378]
[1779562562958,30.84,75790.17,1.9,-0.42025,0.00026,19.27378]
[1779562563063,30.84,75790.17,1.9,-0.42025,0.00026,19.27378]
[1779562563104,30.84,75790.17,1.9,-0.42025,0.00026,19.27378]
[1779562563188,30.84,75790.17,1.9,-0.42025,0.00026,19.27378]
[1779562563223,30.84,75790.17,1.9,-0.42025,0.00026,19.27378]
[1779562563366,30.84,75790.17,1.9,-0.42025,0.00026,19.27378]
[1779562563566,30.84,75790.17,1.9,-0.42025,0.00026,19.27378]
[1779562563667,30.84,75793.78,1.9,-0.41932,0.00026,19.26545]
[1779562565418,30.84,75795.85,1.9,-0.41879,0.00026,19.26063]
[1779562565423,30.84,75796.28,1.9,-0.41868,0.00026,19.25963]
[1779562571077,30.84,75797.36,1.9,-0.41841,0.00026,19.25713]
[1779562575178,30.84,75800.62,1.9,-0.41757,0.00026,19.24945]
[1779562575666,30.84,75800.62,1.9,-0.41757,0.00026,19.24945]
[1779562576117,30.84,75800.26,1.9,-0.41767,0.00026,19.25031]
[1779562581146,30.84,75800.31,1.9,-0.41765,0.00026,19.25019]
[1779562587188,30.84,75800.02,1.9,-0.41773,0.00026,19.25087]
[1779562589202,30.84,75792.12,1.9,-0.41976,0.00026,19.26938]
[1779562596251,30.84,75790.2,1.9,-0.42023,0.00026,19.26926]
[1779562601285,30.84,75790.29,1.9,-0.4202,0.00026,19.26901]
[1779562607328,30.83,75792.55,1.9,-0.41961,0.00026,19.26372]
[1779562612363,30.83,75793.46,1.9,-0.41938,0.00026,19.26159]
[1779562617398,30.83,75793.86,1.9,-0.41927,0.00026,19.26063]
[1779562622435,30.83,75795.61,1.9,-0.41882,0.00026,19.25654]
[1779562627470,30.83,75795.25,1.9,-0.41891,0.00026,19.25737]
[1779562632481,30.83,75795.39,1.9,-0.41887,0.00026,19.25702]
[1779562633719,30.83,75786.48,1.9,-0.42116,0.00026,19.27755]
[1779562638727,30.83,75786.96,1.9,-0.42104,0.00026,19.27642]
[1779562643727,30.83,75786.36,1.9,-0.42119,0.00026,19.27773]
[1779562643866,30.82,75786.65,1.9,-0.42111,0.00026,19.27706]
[1779562644589,30.82,75786.65,1.9,-0.42111,0.00026,19.27705]
[1779562645653,30.82,75786.65,1.9,-0.42111,0.00026,19.27705]
[1779562645747,30.82,75784.85,1.9,-0.42157,0.00026,19.28111]
[1779562646657,30.82,75784.85,1.9,-0.42157,0.00026,19.28111]
[1779562646701,30.82,75784.85,1.9,-0.42157,0.00026,19.28112]
[1779562649767,30.82,75784.85,1.9,-0.42157,0.00026,19.28113]
[1779562650631,30.83,75784.54,1.9,-0.42165,0.00026,19.28184]
[1779562655666,30.83,75784.55,1.9,-0.42164,0.00026,19.27736]
[1779562657939,30.83,75783.3,1.9,-0.42196,0.00026,19.28019]
[1779562657968,30.83,75783.3,1.9,-0.42196,0.00026,19.28019]
[1779562662715,30.84,75778.39,1.9,-0.42325,0.00026,19.29134]
[1779562662829,30.84,75778.39,1.9,-0.42325,0.00026,19.29134]
[1779562663721,30.84,75777.59,1.9,-0.42346,0.00026,19.29314]
[1779562665769,30.84,75772.82,1.9,-0.4247,0.00026,19.30361]
[1779562666223,30.84,75772.82,1.9,-0.4247,0.00026,19.30361]
[1779562666743,30.85,75772.82,1.9,-0.4247,0.00026,19.30365]
[1779562668757,30.85,75767.91,1.9,-0.42598,0.00026,19.31421]
[1779562674309,30.86,75766.05,1.9,-0.42647,0.00026,19.31825]
[1779562676505,30.86,75763.82,1.9,-0.42706,0.00026,19.323]
[1779562676814,30.86,75759.17,1.9,-0.42826,0.00026,19.33262]
[1779562681828,30.87,75760.48,1.9,-0.42793,0.00026,19.33003]
[1779562684681,30.87,75763.39,1.9,-0.42719,0.00026,19.32408]
[1779562684689,30.87,75763.39,1.9,-0.42719,0.00026,19.32408]
[1779562684782,30.87,75763.3,1.9,-0.42721,0.00026,19.32429]
[1779562688075,30.88,75763.89,1.9,-0.42707,0.00026,19.32313]
[1779562688204,30.88,75763.89,1.9,-0.42707,0.00026,19.32313]
[1779562688228,30.88,75763.89,1.9,-0.42707,0.00026,19.32313]
[1779562688799,30.88,75763.89,1.9,-0.42707,0.00026,19.32313]
[1779562688889,30.88,75764.29,1.9,-0.42697,0.00026,19.32232]
[1779562690836,30.88,75764.29,1.9,-0.42697,0.00026,19.32232]
[1779562690910,30.88,75764.29,1.9,-0.42697,0.00026,19.32236]
[1779562695946,30.88,75761.91,1.9,-0.4276,0.00026,19.3274]
[1779562696953,30.89,75756.37,1.9,-0.42903,0.00026,19.33872]
[1779562699504,30.89,75753.36,1.9,-0.42981,0.00026,19.34478]
[1779562699807,30.89,75753.24,1.9,-0.42984,0.00026,19.34507]
[1779562704807,30.9,75754.76,1.9,-0.42946,0.00026,19.34214]
[1779562709807,30.9,75754.47,1.9,-0.42955,0.00026,19.34284]
[1779562714825,30.91,75754.38,1.9,-0.42958,0.00026,19.33867]
[1779562719828,30.92,75758.31,1.9,-0.42858,0.00026,19.33087]
[1779562724849,30.92,75760.66,1.9,-0.42798,0.00026,19.3262]
[1779562729866,30.93,75761.51,1.9,-0.42778,0.00026,19.32458]
[1779562734922,30.94,75765.65,1.9,-0.42673,0.00026,19.31615]
[1779562739927,30.98,75765.67,1.9,-0.42681,0.00026,19.31687]
[1779562744939,30.98,75766.01,1.9,-0.42673,0.00026,19.31625]
[1779562749966,30.99,75766.89,1.9,-0.42651,0.00026,19.31451]
[1779562754993,30.99,75767.49,1.9,-0.42637,0.00026,19.31334]
[1779562759997,31.0,75768.75,1.9,-0.42606,0.00026,19.31079]
[1779562765005,31.0,75768.87,1.9,-0.42604,0.00026,19.31063]
[1779562770008,31.01,75769.31,1.9,-0.42593,0.00026,19.3098]
[1779562775022,31.01,75769.86,1.9,-0.42579,0.00026,19.30426]
[1779562780048,31.02,75770.52,1.9,-0.42563,0.00026,19.30297]
[1779562785076,31.02,75770.5,1.9,-0.42565,0.00026,19.30311]
[1779562790081,31.03,75770.08,1.9,-0.42576,0.00026,19.30409]
[1779562791553,31.03,75770.33,1.9,-0.4257,0.00026,19.30359]
[1779562791654,31.03,75770.46,1.9,-0.42567,0.00026,19.30333]
[1779562798668,31.04,75770.31,1.9,-0.42572,0.00026,19.30378]
[1779562800447,31.04,75769.03,1.9,-0.42605,0.00026,19.3065]
[1779562801818,31.04,75766.75,1.9,-0.42664,0.00026,19.31129]
[1779562801902,31.04,75767.81,1.9,-0.42637,0.00026,19.3091]
[1779562806912,31.04,75766.71,1.9,-0.42666,0.00026,19.31146]
[1779562811925,31.05,75770.49,1.9,-0.4257,0.00026,19.30362]
[1779562816944,31.05,75768.35,1.9,-0.42626,0.00026,19.3082]
[1779562821947,31.05,75765.08,1.9,-0.42711,0.00026,19.31508]
[1779562822099,31.06,75765.38,1.9,-0.42703,0.00026,19.31447]
[1779562822134,31.06,75765.38,1.9,-0.42703,0.00026,19.31447]
[1779562822177,31.06,75765.38,1.9,-0.42703,0.00026,19.31447]
[1779562822186,31.06,75765.38,1.9,-0.42703,0.00026,19.31447]
[1779562822385,31.06,75765.38,1.9,-0.42703,0.00026,19.31447]
[1779562822406,31.06,75765.38,1.9,-0.42703,0.00026,19.31447]
[1779562822897,31.06,75773.05,1.9,-0.42507,0.00026,19.29839]
[1779562827898,31.06,75775.26,1.9,-0.42451,0.00026,19.29375]
[1779562832924,31.07,75775.46,1.9,-0.42446,0.00026,19.28895]
[1779562837948,31.07,75774.93,1.9,-0.4246,0.00026,19.29022]
[1779562842973,31.08,75779.11,1.9,-0.42355,0.00026,19.28132]
[1779562842985,31.08,75784.68,1.9,-0.42213,0.00026,19.26911]
[1779562844997,31.08,75778.82,1.9,-0.42363,0.00026,19.28205]
[1779562850006,31.09,75776.46,1.9,-0.42425,0.00026,19.28727]
[1779562855026,31.1,75774.91,1.9,-0.42466,0.00026,19.29076]
[1779562860054,31.11,75771.7,1.9,-0.4255,0.00026,19.29772]
[1779562861495,31.11,75771.72,1.9,-0.4255,0.00026,19.29771]
[1779562861527,31.11,75771.72,1.9,-0.4255,0.00026,19.29771]
[1779562863499,31.11,75771.24,1.9,-0.42562,0.00026,19.29874]
[1779562863503,31.11,75771.24,1.9,-0.42562,0.00026,19.29874]
[1779562863520,31.11,75771.24,1.9,-0.42562,0.00026,19.29874]
[1779562863588,31.11,75760.66,1.9,-0.42834,0.00026,19.32064]
[1779562869168,31.11,75760.92,1.9,-0.42828,0.00026,19.32018]
[1779562874700,31.12,75758.64,1.9,-0.42887,0.00026,19.32481]
[1779562874734,31.12,75758.64,1.9,-0.42887,0.00026,19.32481]
[1779562877337,31.12,75758.42,1.9,-0.42893,0.00026,19.3253]
[1779562877860,31.12,75758.42,1.9,-0.42893,0.00026,19.3253]
[1779562877955,31.12,75754.41,1.9,-0.42996,0.00026,19.3333]
[1779562879243,31.12,75745.47,1.9,-0.43225,0.00026,19.35063]
[1779562880850,31.12,75745.47,1.9,-0.43225,0.00026,19.35063]
[1779562880938,31.12,75745.7,1.9,-0.4322,0.00026,19.35024]
[1779562885332,31.13,75745.77,1.9,-0.43219,0.00026,19.35017]
[1779562885347,31.13,75745.77,1.9,-0.43219,0.00026,19.35017]
[1779562891341,31.14,75749.94,1.9,-0.43114,0.00026,19.34231]
[1779562895463,31.14,75758.8,1.9,-0.42887,0.00026,19.32052]
[1779562900497,31.15,75757.3,1.9,-0.42926,0.00026,19.32358]
[1779562906436,31.16,75755.04,1.9,-0.42986,0.00026,19.32823]
[1779562911471,31.16,75753.77,1.9,-0.4302,0.00026,19.33083]
[1779562912509,31.16,75745.88,1.9,-0.43222,0.00026,19.34608]
[1779562919527,31.17,75748.46,1.9,-0.43158,0.00026,19.34132]
[1779562921027,31.17,75748.46,1.9,-0.43158,0.00026,19.34132]
[1779562921092,31.18,75750.37,1.9,-0.43109,0.00026,19.33768]
[1779562925559,31.18,75750.81,1.9,-0.43099,0.00026,19.3369]
[1779562925962,31.18,75750.81,1.9,-0.43099,0.00026,19.3369]
[1779562926046,31.18,75717.86,1.9,-0.43945,0.00026,19.39636]
[1779562926240,31.18,75717.86,1.9,-0.43945,0.00026,19.39636]
[1779562926360,31.18,75717.86,1.9,-0.43945,0.00026,19.39636]
[1779562926832,31.18,75717.86,1.9,-0.43945,0.00026,19.39636]
[1779562927066,31.19,75710.13,1.9,-0.44144,0.00026,19.40905]
[1779562927193,31.19,75710.13,1.9,-0.44144,0.00026,19.40905]
[1779562927211,31.19,75710.13,1.9,-0.44144,0.00026,19.40905]
[1779562927871,31.19,75710.13,1.9,-0.44144,0.00026,19.40905]
[1779562928064,31.19,75709.49,1.9,-0.44161,0.00026,19.4101]
[1779562928185,31.19,75709.49,1.9,-0.44161,0.00026,19.4101]
[1779562928593,31.19,75709.49,1.9,-0.44161,0.00026,19.4101]
[1779562929238,31.19,75709.49,1.9,-0.44161,0.00026,19.4101]
[1779562930031,31.17,75720.26,1.9,-0.43882,0.00026,19.3922]
[1779562935046,31.16,75717.85,1.9,-0.43942,0.00026,19.39613]
[1779562939515,31.17,75716.57,1.9,-0.43975,0.00026,19.39827]
[1779562940047,31.17,75716.04,1.9,-0.43989,0.00026,19.39916]
[1779562940373,31.17,75716.04,1.9,-0.43989,0.00026,19.39916]
[1779562940382,31.17,75716.04,1.9,-0.43989,0.00026,19.39916]
[1779562941105,31.17,75716.04,1.9,-0.43989,0.00026,19.39916]
[1779562941969,31.17,75716.04,1.9,-0.43989,0.00026,19.39916]
[1779562942062,31.17,75715.85,1.9,-0.43994,0.00026,19.3995]
[1779562947076,31.17,75714.75,1.9,-0.44022,0.00026,19.40132]
[1779562950717,31.17,75715.09,1.9,-0.44014,0.00026,19.40082]
[1779562950790,31.17,75715.09,1.9,-0.44014,0.00026,19.40082]
[1779562950921,31.17,75721.05,1.9,-0.43861,0.00026,19.39084]
[1779562953779,31.18,75725.06,1.9,-0.43757,0.00026,19.37955]
[1779562954722,31.18,75725.06,1.9,-0.43757,0.00026,19.37955]
[1779562955152,31.18,75729.45,1.9,-0.43645,0.00026,19.37189]
[1779562956049,31.18,75729.45,1.9,-0.43645,0.00026,19.37189]
[1779562956050,31.18,75729.45,1.9,-0.43645,0.00026,19.37189]
[1779562956089,31.18,75729.75,1.9,-0.43637,0.00026,19.37139]
[1779562958054,31.18,75730.46,1.9,-0.43619,0.00026,19.37017]
[1779562958140,31.18,75730.46,1.9,-0.4362,0.00026,19.37021]
[1779562958198,31.18,75730.46,1.9,-0.4362,0.00026,19.37021]
[1779562958233,31.18,75730.46,1.9,-0.4362,0.00026,19.37021]
[1779562959181,31.19,75731.92,1.9,-0.43583,0.00026,19.36764]
[1779562960086,31.19,75731.92,1.9,-0.43583,0.00026,19.36764]
[1779562960125,31.19,75732.63,1.9,-0.43565,0.00026,19.36641]
[1779562965139,31.2,75736.24,1.9,-0.43474,0.00026,19.36004]
[1779562968081,31.21,75730.62,1.9,-0.4362,0.00026,19.37026]
[1779562969124,31.21,75722.6,1.9,-0.43826,0.00026,19.38419]
[1779562973138,31.2,75717.93,1.9,-0.43945,0.00026,19.39203]
[1779562978150,31.2,75714.92,1.9,-0.44022,0.00026,19.39698]
[1779562979596,31.2,75714.15,1.9,-0.44042,0.00026,19.39823]
[1779562980154,31.2,75714.69,1.9,-0.44028,0.00026,19.39737]
[1779562985204,31.21,75715.86,1.9,-0.44,0.00026,19.39555]
[1779562990223,31.24,75713.95,1.9,-0.44054,0.00026,19.39909]
[1779562995243,31.25,75713.36,1.9,-0.44071,0.00026,19.40017]
[1779562997069,31.26,75713.36,1.9,-0.44071,0.00026,19.4002]
[1779562997184,31.26,75709.01,1.9,-0.44183,0.00026,19.40722]
[1779562997923,31.26,75709.01,1.9,-0.44183,0.00026,19.40722]
[1779562997941,31.26,75709.01,1.9,-0.44183,0.00026,19.40722]
[1779562998220,31.26,75707.3,1.9,-0.44227,0.00026,19.40995]
[1779562999114,31.26,75707.3,1.9,-0.44227,0.00026,19.40995]
[1779562999123,31.26,75707.3,1.9,-0.44227,0.00026,19.40995]
[1779563004142,31.27,75705.67,1.9,-0.44271,0.00026,19.41261]
[1779563009157,31.28,75705.51,1.9,-0.44276,0.00026,19.41295]
[1779563012534,31.28,75702.52,1.9,-0.44353,0.00026,19.41319]
[1779563012551,31.28,75702.52,1.9,-0.44353,0.00026,19.41319]
[1779563019233,31.29,75703.31,1.9,-0.44334,0.00026,19.41208]
[1779563024629,31.3,75703.99,1.9,-0.44318,0.00026,19.41111]
[1779563030674,31.31,75705.93,1.9,-0.44269,0.00026,19.40818]
[1779563036352,31.32,75705.53,1.9,-0.44281,0.00026,19.40892]
[1779563041387,31.33,75704.95,1.9,-0.44297,0.00026,19.4099]
[1779563046426,31.33,75704.66,1.9,-0.44306,0.00026,19.41045]
[1779563051669,31.34,75705.09,1.9,-0.44296,0.00026,19.40984]
[1779563051715,31.34,75714.69,1.9,-0.4405,0.00026,19.39459]
[1779563057500,31.35,75714.33,1.9,-0.44061,0.00026,19.39531]
[1779563062535,31.35,75719.06,1.9,-0.43939,0.00026,19.38751]
[1779563068508,31.35,75718.51,1.9,-0.43953,0.00026,19.38841]
[1779563070625,31.35,75712.29,1.9,-0.44112,0.00026,19.39856]
[1779563076596,31.35,75709.88,1.9,-0.44173,0.00026,19.39795]
[1779563081749,31.35,75709.13,1.9,-0.44193,0.00026,19.39921]
[1779563086882,31.36,75711.3,1.9,-0.44139,0.00026,19.39583]
[1779563086884,31.36,75711.3,1.9,-0.44139,0.00026,19.39583]
[1779563086911,31.36,75711.3,1.9,-0.44139,0.00026,19.39583]
[1779563086925,31.36,75719.68,1.9,-0.43924,0.00026,19.38214]
[1779563087761,31.36,75725.65,1.9,-0.43771,0.00026,19.37203]
[1779563092604,31.36,75727.99,1.9,-0.43711,0.00026,19.36798]
[1779563093285,31.36,75728.93,1.9,-0.43687,0.00026,19.36634]
[1779563097224,31.35,75734.01,1.9,-0.43557,0.00026,19.35736]
[1779563102237,31.36,75733.87,1.9,-0.43561,0.00026,19.35763]
[1779563102275,31.36,75728.13,1.9,-0.43707,0.00026,19.36771]
[1779563104259,31.36,75725.36,1.9,-0.43778,0.00026,19.37249]
[1779563104288,31.36,75724.35,1.9,-0.43804,0.00026,19.37422]
[1779563109317,31.36,75724.43,1.9,-0.43803,0.00026,19.37417]
[1779563114322,31.37,75725.59,1.9,-0.43775,0.00026,19.3723]
[1779563119371,31.38,75725.59,1.9,-0.43776,0.00026,19.37242]
[1779563124398,31.39,75722.5,1.9,-0.43857,0.00026,19.37776]
[1779563125615,31.39,75720.08,1.9,-0.43918,0.00026,19.38183]
[1779563125643,31.39,75720.08,1.9,-0.43918,0.00026,19.38183]
[1779563125752,31.39,75720.08,1.9,-0.43918,0.00026,19.38183]
[1779563125824,31.39,75720.08,1.9,-0.43918,0.00026,19.38183]
[1779563126278,31.39,75711.98,1.9,-0.44126,0.00026,19.39507]
[1779563126598,31.39,75711.98,1.9,-0.44126,0.00026,19.39507]
[1779563127306,31.39,75705.45,1.9,-0.44293,0.00026,19.40538]
[1779563129272,31.39,75700.34,1.9,-0.44424,0.00026,19.41322]
[1779563134277,31.4,75695.83,1.9,-0.44539,0.00026,19.41552]
[1779563136313,31.4,75707.23,1.9,-0.44248,0.00026,19.39826]
[1779563138332,31.4,75713.13,1.9,-0.44098,0.00026,19.38894]
[1779563143353,31.41,75709.14,1.9,-0.44201,0.00026,19.39537]
[1779563148360,31.42,75709.1,1.9,-0.44203,0.00026,19.39552]
[1779563153381,31.43,75708.37,1.9,-0.44223,0.00026,19.39676]
[1779563158404,31.44,75710.31,1.9,-0.44175,0.00026,19.3938]
[1779563158653,31.44,75710.31,1.9,-0.44175,0.00026,19.3938]
[1779563159320,31.44,75716.33,1.9,-0.44021,0.00026,19.38414]
[1779563159677,31.44,75716.33,1.9,-0.44021,0.00026,19.38414]
[1779563160372,31.44,75720.43,1.9,-0.43916,0.00026,19.37738]
[1779563161536,31.43,75720.42,1.9,-0.43916,0.00026,19.37738]
[1779563162316,31.43,75720.78,1.9,-0.43907,0.00026,19.37677]
[1779563167332,31.43,75723.67,1.9,-0.43833,0.00026,19.3719]
[1779563172349,31.43,75721.17,1.9,-0.43897,0.00026,19.37613]
[1779563176773,31.44,75718.07,1.9,-0.43977,0.00026,19.3813]
[1779563176809,31.44,75718.07,1.9,-0.43977,0.00026,19.3813]
[1779563178354,31.44,75712.79,1.9,-0.44112,0.00026,19.38989]
[1779563184108,31.44,75712.02,1.9,-0.44132,0.00026,19.39118]
[1779563187252,31.45,75711.69,1.9,-0.44141,0.00026,19.39173]
[1779563187415,31.45,75710.41,1.9,-0.44174,0.00026,19.39378]
[1779563192431,31.45,75710.5,1.9,-0.44171,0.00026,19.38923]
[1779563197455,31.46,75710.55,1.9,-0.44171,0.00026,19.38921]
[1779563202478,31.46,75711.22,1.9,-0.44154,0.00026,19.3882]
[1779563204913,31.46,75711.89,1.9,-0.44138,0.00026,19.38715]
[1779563204932,31.46,75711.89,1.9,-0.44138,0.00026,19.38715]
[1779563205021,31.46,75712.17,1.9,-0.44131,0.00026,19.38672]
[1779563210177,31.47,75715.22,1.9,-0.44053,0.00026,19.38183]
[1779563210912,31.47,75719.69,1.9,-0.43939,0.00026,19.37455]
[1779563212921,31.47,75722.49,1.9,-0.43868,0.00025,19.36988]
[1779563213370,31.47,75722.49,1.9,-0.43869,0.00025,19.36992]
[1779563213508,31.47,75722.49,1.9,-0.43869,0.00025,19.36992]
[1779563214418,31.47,75722.49,1.9,-0.43869,0.00025,19.36995]
[1779563219443,31.48,75724.25,1.9,-0.43825,0.00025,19.36709]
[1779563224451,31.49,75725.31,1.9,-0.438,0.00025,19.36542]
[1779563229471,31.5,75726.28,1.9,-0.43777,0.00025,19.36391]
[1779563234498,31.51,75726.55,1.9,-0.43772,0.00025,19.36357]
[1779563239516,31.52,75727.21,1.9,-0.43757,0.00025,19.36256]
[1779563244520,31.53,75725.53,1.9,-0.43801,0.00025,19.36552]
[1779563249545,31.53,75725.41,1.9,-0.43805,0.00025,19.36581]
[1779563254555,31.54,75725.41,1.9,-0.43805,0.00025,19.36142]
[1779563259569,31.55,75727.56,1.9,-0.43751,0.00025,19.35784]
[1779563262389,31.55,75734.48,1.9,-0.43576,0.00025,19.3459]
[1779563262765,31.55,75734.48,1.9,-0.43576,0.00025,19.3459]
[1779563263189,31.55,75736.07,1.9,-0.43536,0.00025,19.34311]
[1779563264785,31.55,75735.63,1.9,-0.43547,0.00025,19.34391]
[1779563264801,31.55,75735.63,1.9,-0.43547,0.00025,19.34391]
[1779563264955,31.56,75735.63,1.9,-0.43547,0.00025,19.34392]
[1779563266783,31.56,75736.29,1.9,-0.43531,0.00025,19.34275]
[1779563267423,31.56,75736.21,1.9,-0.43533,0.00025,19.34293]
[1779563272427,31.57,75737.02,1.9,-0.43514,0.00025,19.34162]
[1779563277452,31.58,75736.82,1.9,-0.43521,0.00025,19.34212]
[1779563278353,31.58,75736.82,1.9,-0.43522,0.00025,19.34215]
[1779563278420,31.58,75736.82,1.9,-0.43522,0.00025,19.34218]
[1779563282769,31.59,75736.42,1.9,-0.43533,0.00025,19.34296]
[1779563282791,31.59,75736.42,1.9,-0.43533,0.00025,19.34296]
[1779563289122,31.6,75736.16,1.9,-0.43542,0.00025,19.34362]
[1779563294157,31.61,75739.98,1.9,-0.43447,0.00025,19.33695]
[1779563298487,31.64,75744.46,1.9,-0.43338,0.00025,19.32917]
[1779563299516,31.64,75744.46,1.9,-0.43338,0.00025,19.32917]
[1779563299883,31.64,75744.65,1.9,-0.43333,0.00025,19.32884]
[1779563300285,31.64,75744.65,1.9,-0.43333,0.00025,19.32884]
[1779563300307,31.64,75720.67,1.9,-0.43941,0.00025,19.37053]
[1779563300615,31.64,75720.67,1.9,-0.43941,0.00025,19.37053]
[1779563301107,31.64,75720.67,1.9,-0.43941,0.00025,19.37053]
[1779563301559,31.64,75706.4,1.9,-0.44304,0.00025,19.39323]
[1779563302393,31.64,75706.4,1.9,-0.44304,0.00025,19.39323]
[1779563302541,31.64,75711.21,1.9,-0.44182,0.00025,19.38579]
[1779563303496,31.64,75715.97,1.9,-0.44061,0.00025,19.37825]
[1779563304752,31.64,75717.46,1.9,-0.44023,0.00025,19.37583]
[1779563305524,31.64,75726.15,1.9,-0.43803,0.00025,19.36145]
[1779563307348,31.64,75728.64,1.9,-0.4374,0.00025,19.35725]
[1779563307361,31.64,75728.64,1.9,-0.4374,0.00025,19.35725]
[1779563307544,31.64,75728.64,1.9,-0.4374,0.00025,19.35728]
[1779563312582,31.65,75730.51,1.9,-0.43693,0.00025,19.34972]
[1779563317583,31.66,75730.44,1.9,-0.43697,0.00025,19.34999]
[1779563318500,31.67,75738.46,1.9,-0.43494,0.00025,19.33601]
[1779563323503,31.67,75740.17,1.9,-0.43452,0.00025,19.333]
[1779563326590,31.68,75734.73,1.9,-0.4359,0.00025,19.34271]
[1779563331621,31.68,75734.89,1.9,-0.43587,0.00025,19.34249]
[1779563336643,31.69,75733.67,1.9,-0.43619,0.00025,19.34475]
[1779563341692,31.7,75733.19,1.9,-0.43633,0.00025,19.34572]
[1779563346731,31.71,75732.45,1.9,-0.43653,0.00025,19.34712]
[1779563351788,31.71,75733.47,1.9,-0.43628,0.00025,19.34538]
[1779563356815,31.71,75736.48,1.9,-0.43552,0.00025,19.34014]
[1779563361824,31.71,75737.19,1.9,-0.43534,0.00025,19.3389]
[1779563366827,31.71,75737.95,1.9,-0.43515,0.00025,19.33756]
[1779563371836,31.71,75740.25,1.9,-0.43456,0.00025,19.329]
[1779563376845,31.71,75741.03,1.9,-0.43436,0.00025,19.32761]
[1779563381849,31.71,75741.62,1.9,-0.43422,0.00025,19.32656]
[1779563386874,31.72,75742.13,1.9,-0.43409,0.00025,19.32565]
[1779563390724,31.72,75742.13,1.9,-0.43409,0.00025,19.32565]
[1779563391618,31.72,75742.8,1.9,-0.43392,0.00025,19.32444]
[1779563392725,31.72,75742.35,1.9,-0.43403,0.00025,19.32526]
[1779563392744,31.72,75742.35,1.9,-0.43403,0.00025,19.32526]
[1779563398238,31.72,75741.67,1.9,-0.4342,0.00025,19.32648]
[1779563400046,31.72,75728.07,1.9,-0.43765,0.00025,19.35027]
[1779563402930,31.72,75723.08,1.9,-0.43891,0.00025,19.35866]
[1779563404109,31.72,75723.08,1.9,-0.43891,0.00025,19.35866]
[1779563404125,31.72,75723.08,1.9,-0.43891,0.00025,19.35866]
[1779563404647,31.72,75722.57,1.9,-0.43904,0.00025,19.35952]
[1779563407605,31.72,75717.17,1.9,-0.44042,0.00025,19.36836]
[1779563412610,31.73,75719.19,1.9,-0.43991,0.00025,19.36513]
[1779563417611,31.73,75718.66,1.9,-0.44005,0.00025,19.36605]
[1779563418722,31.73,75723.98,1.9,-0.43871,0.00025,19.35733]
[1779563423732,31.73,75724.71,1.9,-0.43852,0.00025,19.35607]
[1779563428753,31.72,75723.68,1.9,-0.43877,0.00025,19.35773]
[1779563432927,31.72,75726.19,1.9,-0.43812,0.00025,19.34903]
[1779563433685,31.72,75729.51,1.9,-0.43728,0.00025,19.3434]
[1779563438688,31.73,75730.49,1.9,-0.43704,0.00025,19.34179]
[1779563443713,31.73,75731.44,1.9,-0.43681,0.00025,19.34024]
[1779563446797,31.74,75729.87,1.9,-0.43722,0.00025,19.34303]
[1779563446828,31.74,75729.87,1.9,-0.43722,0.00025,19.34303]
[1779563447243,31.74,75729.87,1.9,-0.43722,0.00025,19.34305]
[1779563452318,31.74,75726.77,1.9,-0.438,0.00025,19.34829]
[1779563458318,31.74,75725.77,1.9,-0.43825,0.00025,19.34995]
[1779563464360,31.74,75727.54,1.9,-0.4378,0.00025,19.34695]
[1779563470402,31.74,75727.66,1.9,-0.43777,0.00025,19.34674]
[1779563475438,31.73,75726.07,1.9,-0.43817,0.00025,19.34939]
[1779563480472,31.73,75724.46,1.9,-0.43858,0.00025,19.35207]
[1779563485777,31.73,75724.48,1.9,-0.43857,0.00025,19.35203]
[1779563495578,31.73,75726.98,1.9,-0.43792,0.00025,19.34336]
[1779563500614,31.73,75724.94,1.9,-0.43844,0.00025,19.34678]
[1779563506656,31.73,75727.31,1.9,-0.43784,0.00025,19.3428]
[1779563510686,31.73,75721.96,1.9,-0.43919,0.00025,19.35171]
[1779563511691,31.73,75715.79,1.9,-0.44075,0.00025,19.36172]
[1779563513344,31.73,75715.1,1.9,-0.44093,0.00025,19.36282]
[1779563513382,31.73,75715.1,1.9,-0.44093,0.00025,19.36282]
[1779563518743,31.73,75715.65,1.9,-0.44079,0.00025,19.36196]
[1779563523778,31.73,75716.15,1.9,-0.44067,0.00025,19.36118]
[1779563528811,31.74,75716.22,1.9,-0.44065,0.00025,19.36108]
[1779563533848,31.74,75716.48,1.9,-0.44059,0.00025,19.36069]
[1779563538882,31.74,75716.83,1.9,-0.44051,0.00025,19.36015]
[1779563543920,31.74,75717.15,1.9,-0.44043,0.00025,19.35966]
[1779563550354,31.74,75717.17,1.9,-0.44042,0.00025,19.35965]
[1779563552098,31.74,75717.31,1.9,-0.44038,0.00025,19.35496]
[1779563552143,31.75,75717.31,1.9,-0.44038,0.00025,19.35498]
[1779563554213,31.75,75728.24,1.9,-0.43762,0.00025,19.33694]
[1779563556082,31.75,75728.24,1.9,-0.43761,0.00025,19.33694]
[1779563556846,31.75,75730.06,1.9,-0.43715,0.00025,19.33384]
[1779563561854,31.75,75731.32,1.9,-0.43683,0.00025,19.33167]
[1779563566472,31.74,75733.89,1.9,-0.43618,0.00025,19.32722]
[1779563566490,31.74,75733.89,1.9,-0.43618,0.00025,19.32722]
[1779563566572,31.74,75733.89,1.9,-0.43618,0.00025,19.32722]
[1779563569729,31.74,75733.89,1.9,-0.43618,0.00025,19.32722]
[1779563569744,31.74,75733.89,1.9,-0.43618,0.00025,19.32722]
[1779563569770,31.74,75735.23,1.9,-0.43584,0.00025,19.32488]
[1779563575136,31.74,75728.84,1.9,-0.43746,0.00025,19.33588]
[1779563581557,31.74,75726.99,1.9,-0.43793,0.00025,19.33901]
[1779563582860,31.74,75733.91,1.9,-0.43618,0.00025,19.32718]
[1779563591250,31.74,75735.71,1.9,-0.43572,0.00025,19.32402]
[1779563596285,31.74,75738.86,1.9,-0.43492,0.00025,19.31846]
[1779563601320,31.74,75739.84,1.9,-0.43468,0.00025,19.3167]
[1779563606355,31.74,75742.97,1.9,-0.43388,0.00025,19.31107]
[1779563611390,31.74,75744.72,1.9,-0.43343,0.00025,19.30341]
[1779563616425,31.74,75745.02,1.9,-0.43335,0.00025,19.30286]
[1779563621459,31.74,75746.8,1.9,-0.4329,0.00025,19.29962]
[1779563627501,31.74,75747.1,1.9,-0.43283,0.00025,19.2991]
[1779563632536,31.75,75746.22,1.9,-0.43306,0.00025,19.30075]
[1779563637619,31.75,75746.61,1.9,-0.43297,0.00025,19.30008]
[1779563643615,31.75,75747.64,1.9,-0.43271,0.00025,19.29825]
[1779563648649,31.76,75748.04,1.9,-0.43262,0.00025,19.29757]
[1779563653685,31.76,75748.24,1.9,-0.43258,0.00025,19.29726]
[1779563655320,31.76,75752.12,1.9,-0.4316,0.00025,19.29005]
[1779563655946,31.76,75756.13,1.9,-0.43059,0.00025,19.28247]
[1779563658281,31.76,75757.83,1.9,-0.43016,0.00025,19.27924]
[1779563658293,31.76,75757.83,1.9,-0.43016,0.00025,19.27924]
[1779563658908,31.76,75757.26,1.9,-0.43031,0.00025,19.28033]
[1779563663935,31.76,75755.95,1.9,-0.43064,0.00025,19.28282]
[1779563668953,31.76,75754.49,1.9,-0.431,0.00025,19.28559]
[1779563673966,31.76,75754.65,1.9,-0.43095,0.00025,19.2808]
[1779563678976,31.76,75756.27,1.9,-0.43054,0.00025,19.27771]
[1779563683981,31.76,75755.43,1.9,-0.43075,0.00025,19.27931]
[1779563683933,31.76,75750.91,1.9,-0.43189,0.00025,19.28783]
[1779563688950,31.77,75746.6,1.9,-0.43298,0.00025,19.29585]
[1779563689100,31.77,75746.6,1.9,-0.43299,0.00025,19.29586]
[1779563689981,31.77,75744.64,1.9,-0.43348,0.00025,19.29945]
[1779563691893,31.77,75744.64,1.9,-0.43348,0.00025,19.29946]
[1779563691988,31.77,75742.54,1.9,-0.43401,0.00025,19.30327]
[1779563695987,31.77,75735.84,1.9,-0.43571,0.00025,19.3152]
[1779563697994,31.77,75730.1,1.9,-0.43716,0.00025,19.32513]
[1779563700431,31.77,75721.98,1.9,-0.43922,0.00025,19.33878]
[1779563704218,31.78,75735.87,1.9,-0.43571,0.00025,19.31524]
[1779563706437,31.77,75740.85,1.9,-0.43445,0.00025,19.30641]
[1779563708132,31.77,75747.72,1.9,-0.43272,0.00025,19.29394]
[1779563712577,31.78,75752.55,1.9,-0.43151,0.00025,19.285]
[1779563718275,31.78,75752.83,1.9,-0.43144,0.00025,19.28452]
[1779563722848,31.78,75752.34,1.9,-0.43157,0.00025,19.28547]
[1779563722930,31.79,75751.64,1.9,-0.43175,0.00025,19.28682]
[1779563725766,31.79,75751.48,1.9,-0.43179,0.00025,19.28714]
[1779563734271,31.79,75751.48,1.9,-0.43178,0.00025,19.28269]
[1779563736865,31.79,75751.48,1.9,-0.43178,0.00025,19.28269]
[1779563736871,31.79,75751.48,1.9,-0.43178,0.00025,19.28269]
[1779563737029,31.79,75752.94,1.9,-0.43142,0.00025,19.27996]
[1779563742039,31.79,75755.26,1.9,-0.43084,0.00025,19.2756]
[1779563742403,31.79,75756.06,1.9,-0.43063,0.00025,19.27409]
[1779563742435,31.79,75756.06,1.9,-0.43063,0.00025,19.27409]
[1779563742556,31.79,75756.06,1.9,-0.43063,0.00025,19.27409]
[1779563742667,31.79,75756.06,1.9,-0.43063,0.00025,19.27409]
[1779563742797,31.79,75756.06,1.9,-0.43063,0.00025,19.27409]
[1779563742995,31.79,75756.06,1.9,-0.43063,0.00025,19.27409]
[1779563743023,31.79,75762.15,1.9,-0.4291,0.00025,19.26235]
[1779563743169,31.79,75762.15,1.9,-0.4291,0.00025,19.26235]
[1779563743315,31.79,75762.15,1.9,-0.4291,0.00025,19.26235]
[1779563743392,31.79,75762.15,1.9,-0.4291,0.00025,19.26235]
[1779563743530,31.79,75762.15,1.9,-0.4291,0.00025,19.26235]
[1779563743632,31.79,75762.15,1.9,-0.4291,0.00025,19.26235]
[1779563743726,31.79,75762.15,1.9,-0.4291,0.00025,19.26235]
[1779563743754,31.79,75762.15,1.9,-0.4291,0.00025,19.26235]
[1779563743928,31.79,75762.15,1.9,-0.4291,0.00025,19.26235]
[1779563743969,31.79,75762.15,1.9,-0.4291,0.00025,19.26235]
[1779563744049,31.79,75776.36,1.9,-0.42553,0.00025,19.23383]
[1779563744227,31.79,75776.36,1.9,-0.42553,0.00025,19.23383]
[1779563744259,31.79,75776.36,1.9,-0.42553,0.00025,19.23383]
[1779563744440,31.79,75776.36,1.9,-0.42553,0.00025,19.23383]
[1779563744463,31.79,75776.36,1.9,-0.42553,0.00025,19.23383]
[1779563744672,31.79,75776.36,1.9,-0.42553,0.00025,19.23383]
[1779563744706,31.79,75776.36,1.9,-0.42553,0.00025,19.23383]
[1779563745037,31.79,75776.36,1.9,-0.42553,0.00025,19.23383]
[1779563745060,31.79,75778.92,1.9,-0.42488,0.00025,19.22852]
[1779563745069,31.79,75778.92,1.9,-0.42488,0.00025,19.22852]
[1779563745084,31.79,75778.92,1.9,-0.42488,0.00025,19.22852]
[1779563745757,31.79,75779.86,1.9,-0.42465,0.00025,19.22657]
[1779563746548,31.79,75779.86,1.9,-0.42465,0.00025,19.22657]
[1779563747038,31.79,75779.05,1.9,-0.42485,0.00025,19.22826]
[1779563752052,31.79,75779.89,1.9,-0.42464,0.00025,19.22652]
[1779563752361,31.79,75779.25,1.9,-0.4248,0.00025,19.22786]
[1779563752386,31.79,75779.25,1.9,-0.4248,0.00025,19.22786]
[1779563755526,31.79,75783.46,1.9,-0.42375,0.00025,19.21904]
[1779563755565,31.79,75784.02,1.9,-0.42361,0.00025,19.21786]
[1779563756450,31.79,75784.02,1.9,-0.42361,0.00025,19.21786]
[1779563756457,31.79,75784.02,1.9,-0.42361,0.00025,19.21786]
[1779563756660,31.79,75784.02,1.9,-0.42361,0.00025,19.21786]
[1779563756732,31.79,75782.98,1.9,-0.42387,0.00025,19.22007]
[1779563757542,31.79,75782.98,1.9,-0.42387,0.00025,19.22007]
[1779563757643,31.8,75782.11,1.9,-0.42409,0.00025,19.22192]
[1779563763484,31.8,75778.73,1.9,-0.42494,0.00025,19.22903]
[1779563768519,31.8,75777.49,1.9,-0.42526,0.00025,19.23163]
[1779563773978,31.8,75776.64,1.9,-0.42547,0.00025,19.2334]
[1779563783090,31.8,75776.2,1.9,-0.42559,0.00025,19.23435]
[1779563788659,31.8,75776.58,1.9,-0.4255,0.00025,19.2336]
[1779563799027,31.8,75776.34,1.9,-0.42554,0.00025,19.22961]
[1779563804112,31.81,75775.74,1.9,-0.4257,0.00025,19.23087]
[1779563810202,31.81,75775.84,1.9,-0.42567,0.00025,19.23067]
[1779563811017,31.81,75782.45,1.9,-0.42401,0.00025,19.21691]
[1779563816856,31.81,75781.26,1.9,-0.42432,0.00025,19.21945]
[1779563821895,31.81,75784.75,1.9,-0.42344,0.00025,19.21212]
[1779563821950,31.81,75784.75,1.9,-0.42344,0.00025,19.21212]
[1779563822186,31.81,75784.55,1.9,-0.4235,0.00025,19.21256]
[1779563822195,31.81,75784.55,1.9,-0.4235,0.00025,19.21256]
[1779563822899,31.81,75784.55,1.9,-0.4235,0.00025,19.21257]
[1779563826926,31.81,75789.22,1.9,-0.42233,0.00025,19.20259]
[1779563827622,31.81,75789.22,1.9,-0.42233,0.00025,19.20259]
[1779563829471,31.81,75790.65,1.9,-0.42197,0.00025,19.19952]
[1779563829947,31.81,75790.47,1.9,-0.42202,0.00025,19.19994]
[1779563835608,31.82,75792.06,1.9,-0.42163,0.00025,19.19658]
[1779563841027,31.83,75795.55,1.9,-0.42077,0.00025,19.1891]
[1779563846062,31.83,75795.96,1.9,-0.42068,0.00025,19.1883]
[1779563849087,31.83,75800.57,1.9,-0.41953,0.00025,19.1781]
[1779563850278,31.83,75801.21,1.9,-0.41937,0.00025,19.17668]
[1779563853301,31.84,75797.78,1.9,-0.42022,0.00025,19.17987]
[1779563859154,31.84,75799.51,1.9,-0.4198,0.00025,19.17615]
[1779563866021,31.85,75801.69,1.9,-0.41926,0.00025,19.17135]
[1779563871135,31.85,75800.92,1.9,-0.41947,0.00025,19.17321]
[1779563874001,31.85,75800.47,1.9,-0.41958,0.00025,19.17425]
[1779563879299,31.86,75798.63,1.9,-0.42006,0.00025,19.17847]
[1779563884359,31.86,75798.53,1.9,-0.42009,0.00025,19.17877]
[1779563889456,31.87,75796.09,1.9,-0.42071,0.00025,19.18427]
[1779563889825,31.87,75796.09,1.9,-0.42071,0.00025,19.18427]
[1779563890605,31.87,75801.67,1.9,-0.41932,0.00025,19.1719]
[1779563894586,31.87,75802.95,1.9,-0.41901,0.00025,19.16911]
[1779563894643,31.87,75802.95,1.9,-0.41901,0.00025,19.16911]
[1779563894988,31.87,75802.95,1.9,-0.41901,0.00025,19.16911]
[1779563895045,31.87,75802.95,1.9,-0.41901,0.00025,19.16911]
[1779563895181,31.87,75802.95,1.9,-0.41901,0.00025,19.16911]
[1779563895197,31.87,75802.95,1.9,-0.41901,0.00025,19.16911]
[1779563895168,31.87,75807.99,1.9,-0.41775,0.00025,19.15769]
[1779563896074,31.87,75816.64,1.9,-0.4156,0.00025,19.13763]
[1779563896436,31.87,75816.64,1.9,-0.4156,0.00025,19.13762]
[1779563897277,31.87,75816.64,1.9,-0.4156,0.00025,19.13762]
[1779563898163,31.87,75817.59,1.9,-0.41536,0.00025,19.13537]
[1779563901163,31.87,75817.59,1.9,-0.41536,0.00025,19.13537]
[1779563901175,31.87,75817.59,1.9,-0.41536,0.00025,19.13537]
[1779563901165,31.87,75816.91,1.9,-0.41553,0.00025,19.13697]
[1779563901519,31.87,75817.88,1.9,-0.41529,0.00025,19.13468]
[1779563906401,31.87,75818.24,1.9,-0.4152,0.00025,19.13382]
[1779563906781,31.87,75818.24,1.9,-0.4152,0.00025,19.13382]
[1779563906862,31.87,75833.32,1.9,-0.41144,0.00025,19.09726]
[1779563907303,31.87,75833.32,1.9,-0.41144,0.00025,19.09726]
[1779563907701,31.87,75833.32,1.9,-0.41144,0.00025,19.09726]
[1779563907853,31.87,75833.32,1.9,-0.41144,0.00025,19.09726]
[1779563908030,31.87,75833.32,1.9,-0.41144,0.00025,19.09726]
[1779563908062,31.87,75854.27,1.9,-0.40624,0.00025,19.04362]
[1779563908829,31.87,75854.27,1.9,-0.40624,0.00025,19.04362]
[1779563908848,31.87,75854.27,1.9,-0.40624,0.00025,19.04362]
[1779563909185,31.87,75854.27,1.9,-0.40624,0.00025,19.04362]
[1779563908930,31.87,75853.71,1.9,-0.40638,0.00025,19.04515]
[1779563909527,31.87,75853.71,1.9,-0.40638,0.00025,19.04519]
[1779563911470,31.88,75854.9,1.9,-0.40609,0.00025,19.04209]
[1779563912203,31.88,75854.9,1.9,-0.40609,0.00025,19.04209]
[1779563911553,31.88,75855.4,1.9,-0.40595,0.00025,19.03626]
[1779563912275,31.88,75855.4,1.9,-0.40595,0.00025,19.03626]
[1779563912396,31.88,75855.4,1.9,-0.40595,0.00025,19.03626]
[1779563912811,31.88,75855.4,1.9,-0.40595,0.00025,19.03626]
[1779563913136,31.88,75855.4,1.9,-0.40595,0.00025,19.03626]
[1779563913145,31.88,75855.4,1.9,-0.40595,0.00025,19.03626]
[1779563913198,31.88,75897.24,1.9,-0.39563,0.00025,18.9194]
[1779563913757,31.88,75897.24,1.9,-0.39563,0.00025,18.9194]
[1779563913765,31.88,75897.24,1.9,-0.39563,0.00025,18.9194]
[1779563913807,31.88,75892.23,1.9,-0.39687,0.00025,18.93413]
[1779563914565,31.88,75892.23,1.9,-0.39687,0.00025,18.93413]
[1779563914600,31.88,75882.27,1.9,-0.39932,0.00025,18.96277]
[1779563915808,31.88,75882.27,1.9,-0.39932,0.00025,18.96277]
[1779563915870,31.88,75882.27,1.9,-0.39932,0.00025,18.96277]
[1779563915998,31.89,75881.03,1.9,-0.39963,0.00025,18.96635]
[1779563916287,31.89,75881.03,1.9,-0.39963,0.00025,18.96635]
[1779563916802,31.89,75881.03,1.9,-0.39963,0.00025,18.96635]
[1779563917150,31.89,75886.48,1.9,-0.39829,0.00025,18.95083]
[1779563919645,31.89,75893.06,1.9,-0.39668,0.00025,18.93189]
[1779563920633,31.89,75893.06,1.9,-0.39668,0.00025,18.93189]
[1779563920651,31.89,75892.12,1.9,-0.39691,0.00025,18.93467]
[1779563923738,31.89,75892.72,1.9,-0.39677,0.00025,18.933]
[1779563923759,31.89,75892.72,1.9,-0.39677,0.00025,18.933]
[1779563923925,31.89,75892.72,1.9,-0.39677,0.00025,18.933]
[1779563923942,31.89,75892.72,1.9,-0.39677,0.00025,18.933]
[1779563924004,31.89,75897.73,1.9,-0.39554,0.00025,18.91835]
[1779563925885,31.89,75897.73,1.9,-0.39555,0.00025,18.91839]
[1779563926103,31.9,75898.05,1.9,-0.3955,0.00025,18.91787]
[1779563927243,31.92,75892.96,1.9,-0.39678,0.00025,18.9332]
[1779563928158,31.92,75892.96,1.9,-0.39678,0.00025,18.9332]
[1779563928170,31.93,75893.18,1.9,-0.39676,0.00025,18.93296]
[1779563929729,31.93,75893.87,1.9,-0.39661,0.00025,18.93125]
[1779563930179,31.93,75893.87,1.9,-0.39661,0.00025,18.93125]
[1779563930689,31.94,75894.12,1.9,-0.39656,0.00025,18.93058]
[1779563931731,31.94,75894.12,1.9,-0.39656,0.00025,18.93058]
[1779563933710,31.94,75887.97,1.9,-0.39807,0.00025,18.94846]
[1779563934783,31.94,75887.97,1.9,-0.39807,0.00025,18.94846]
[1779563935156,31.94,75885.78,1.9,-0.39862,0.00025,18.95474]
[1779563938235,31.94,75879.86,1.9,-0.40008,0.00025,18.97155]
[1779563939191,31.94,75875.1,1.9,-0.40125,0.00025,18.98487]
[1779563944216,31.94,75872.21,1.9,-0.40197,0.00025,18.99294]
[1779563949252,31.94,75873.42,1.9,-0.40168,0.00025,18.98967]
[1779563954244,31.95,75870.24,1.9,-0.40246,0.00025,18.99848]
[1779563954279,31.95,75869.17,1.9,-0.40273,0.00025,19.00142]
[1779563954825,31.95,75869.17,1.9,-0.40273,0.00025,19.00142]
[1779563955200,31.95,75850.92,1.9,-0.40724,0.00025,19.05009]
[1779563955344,31.95,75850.92,1.9,-0.40724,0.00025,19.05009]
[1779563955375,31.95,75850.92,1.9,-0.40724,0.00025,19.05009]
[1779563955865,31.95,75850.92,1.9,-0.40724,0.00025,19.05009]
[1779563956885,31.95,75850.92,1.9,-0.40724,0.00025,19.05009]
[1779563956945,31.95,75846.19,1.9,-0.40841,0.00025,19.06234]
[1779563957990,31.95,75846.19,1.9,-0.40841,0.00025,19.06234]
[1779563958020,31.95,75846.19,1.9,-0.40841,0.00025,19.06234]
[1779563958022,31.95,75845.65,1.9,-0.40855,0.00025,19.06376]
[1779563962836,31.95,75847.03,1.9,-0.40821,0.00025,19.06021]
[1779563963035,31.95,75847.03,1.9,-0.40821,0.00025,19.06021]
[1779563963044,31.95,75846.49,1.9,-0.40834,0.00025,19.06157]
[1779563967124,31.94,75847.51,1.9,-0.40808,0.00025,19.05886]
[1779563967211,31.94,75849.93,1.9,-0.40748,0.00025,19.05258]
[1779563968646,31.94,75849.1,1.9,-0.40768,0.00025,19.05471]
[1779563969288,31.94,75843.62,1.9,-0.40904,0.00025,19.06877]
[1779563970104,31.94,75843.62,1.9,-0.40904,0.00025,19.06877]
[1779563970203,31.94,75837.95,1.9,-0.41044,0.00025,19.08309]
[1779563972987,31.94,75833.08,1.9,-0.41163,0.00025,19.09057]
[1779563978024,31.93,75834.03,1.9,-0.41137,0.00025,19.08803]
[1779563983261,31.93,75836.08,1.9,-0.41085,0.00025,19.08278]
[1779563989100,31.93,75837.3,1.9,-0.41056,0.00025,19.07985]
[1779563994136,31.93,75834.99,1.9,-0.41114,0.00025,19.0857]
[1779563995423,31.93,75835.29,1.9,-0.41106,0.00025,19.08492]
[1779563995575,31.93,75835.29,1.9,-0.41106,0.00025,19.08492]
[1779563996217,31.93,75855.69,1.9,-0.406,0.00025,19.03261]
[1779563998305,31.93,75859.13,1.9,-0.40515,0.00025,19.0235]
[1779564001301,31.93,75865.66,1.9,-0.40354,0.00025,19.00602]
[1779564002319,31.93,75865.66,1.9,-0.40354,0.00025,19.00602]
[1779564002329,31.93,75865.66,1.9,-0.40354,0.00025,19.00602]
[1779564003338,31.94,75865.86,1.9,-0.4035,0.00025,19.00554]
[1779564004296,31.94,75858.13,1.9,-0.40541,0.00025,19.0263]
[1779564009317,31.94,75856.54,1.9,-0.40582,0.00025,19.03063]
[1779564014318,31.94,75858.14,1.9,-0.40543,0.00025,19.02649]
[1779564014411,31.94,75857.63,1.9,-0.40556,0.00025,19.02786]
[1779564014418,31.94,75857.63,1.9,-0.40556,0.00025,19.02786]
[1779564016516,31.95,75859.04,1.9,-0.40521,0.00025,19.02416]
[1779564016529,31.95,75859.04,1.9,-0.40521,0.00025,19.02416]
[1779564016570,31.95,75859.04,1.9,-0.40521,0.00025,19.02416]
[1779564017314,31.95,75859.04,1.9,-0.40521,0.00025,19.02416]
[1779564017306,31.95,75858.6,1.9,-0.40532,0.00025,19.02535]
[1779564017383,31.95,75858.6,1.9,-0.40532,0.00025,19.02535]
[1779564018317,31.95,75852.44,1.9,-0.40685,0.00025,19.04159]
[1779564018546,31.95,75852.44,1.9,-0.40685,0.00025,19.04159]
[1779564019322,31.95,75852.5,1.9,-0.40683,0.00025,19.04147]
[1779564024357,31.95,75855.47,1.9,-0.40611,0.00025,19.03384]
[1779564029393,31.96,75857.95,1.9,-0.40551,0.00025,19.02743]
[1779564033136,31.96,75858.85,1.9,-0.40527,0.00025,19.02055]
[1779564033327,31.96,75858.85,1.9,-0.40527,0.00025,19.02055]
[1779564033170,31.96,75859.19,1.9,-0.4052,0.00025,19.0197]
[1779564033426,31.96,75862.37,1.9,-0.40441,0.00025,19.01121]
[1779564035925,31.96,75862.37,1.9,-0.40441,0.00025,19.01123]
[1779564036062,31.96,75862.88,1.9,-0.40429,0.00025,19.00993]
[1779564039094,31.96,75863.45,1.9,-0.40415,0.00025,19.00844]
[1779564041097,31.97,75866.09,1.9,-0.4035,0.00025,19.00133]
[1779564042259,31.97,75867.5,1.9,-0.40316,0.00025,18.99752]
[1779564042373,31.97,75867.5,1.9,-0.40316,0.00025,18.99752]
[1779564042341,31.97,75869.81,1.9,-0.40259,0.00025,18.99125]
[1779564043221,31.97,75871.13,1.9,-0.40227,0.00025,18.98765]
[1779564044498,31.97,75877.42,1.9,-0.40072,0.00025,18.97027]
[1779564046880,31.97,75879.33,1.9,-0.40025,0.00025,18.96494]
[1779564046901,31.97,75879.33,1.9,-0.40025,0.00025,18.96494]
[1779564047370,31.97,75879.33,1.9,-0.40025,0.00025,18.96494]
[1779564047374,31.97,75879.33,1.9,-0.40025,0.00025,18.96494]
[1779564046971,31.97,75886.05,1.9,-0.39859,0.00025,18.94594]
[1779564047519,31.97,75886.05,1.9,-0.39859,0.00025,18.94594]
[1779564050521,31.97,75890.28,1.9,-0.39756,0.00025,18.93383]
[1779564050712,31.97,75890.28,1.9,-0.39756,0.00025,18.93383]
[1779564050813,31.97,75890.28,1.9,-0.39756,0.00025,18.93383]
[1779564051007,31.97,75890.28,1.9,-0.39756,0.00025,18.93383]
[1779564051036,31.97,75890.28,1.9,-0.39756,0.00025,18.93383]
[1779564051157,31.97,75890.28,1.9,-0.39756,0.00025,18.93383]
[1779564051454,31.97,75893.13,1.9,-0.39686,0.00025,18.92561]
[1779564051483,31.97,75893.13,1.9,-0.39686,0.00025,18.92561]
[1779564053346,31.97,75893.13,1.9,-0.39686,0.00025,18.92561]
[1779564053374,31.97,75893.13,1.9,-0.39686,0.00025,18.92561]
[1779564053371,31.97,75897.06,1.9,-0.3959,0.00025,18.91418]
[1779564054156,31.97,75897.06,1.9,-0.3959,0.00025,18.91418]
[1779564054170,31.97,75897.06,1.9,-0.3959,0.00025,18.91418]
[1779564054199,31.97,75897.06,1.9,-0.3959,0.00025,18.91418]
[1779564054292,31.97,75905.95,1.9,-0.39372,0.00025,18.88783]
[1779564054638,31.97,75905.95,1.9,-0.39372,0.00025,18.88783]
[1779564054652,31.97,75905.95,1.9,-0.39372,0.00025,18.88783]
[1779564054877,31.97,75900.32,1.9,-0.3951,0.00025,18.90465]
[1779564055428,31.97,75900.32,1.9,-0.3951,0.00025,18.90465]
[1779564055441,31.97,75900.32,1.9,-0.3951,0.00025,18.90465]
[1779564055590,31.97,75900.32,1.9,-0.3951,0.00025,18.90465]
[1779564055624,31.97,75900.32,1.9,-0.3951,0.00025,18.90465]
[1779564055751,31.97,75892.99,1.9,-0.3969,0.00025,18.92615]
[1779564057431,31.97,75892.71,1.9,-0.39697,0.00025,18.92698]
[1779564057477,31.97,75892.71,1.9,-0.39697,0.00025,18.92698]
[1779564058330,31.97,75892.71,1.9,-0.39697,0.00025,18.92698]
[1779564058388,31.97,75886.17,1.9,-0.39858,0.00025,18.9458]
[1779564059502,31.97,75886.17,1.9,-0.39858,0.00025,18.9458]
[1779564059511,31.97,75886.17,1.9,-0.39858,0.00025,18.9458]
[1779564059585,31.97,75886.17,1.9,-0.39858,0.00025,18.9458]
[1779564059602,31.97,75886.17,1.9,-0.39858,0.00025,18.9458]
[1779564059719,31.97,75886.17,1.9,-0.39858,0.00025,18.9458]
[1779564060341,31.98,75880.13,1.9,-0.40007,0.00025,18.96293]
[1779564060660,31.98,75874.1,1.9,-0.40155,0.00025,18.97973]
[1779564061753,31.98,75874.1,1.9,-0.40155,0.00025,18.97973]
[1779564062266,31.98,75874.1,1.9,-0.40155,0.00025,18.97973]
[1779564062294,31.98,75874.1,1.9,-0.40155,0.00025,18.97973]
[1779564062336,31.98,75869.36,1.9,-0.40273,0.00025,18.99281]
[1779564063891,31.98,75864.67,1.9,-0.40389,0.00025,19.00557]
[1779564067684,31.98,75864.04,1.9,-0.40405,0.00025,19.00734]
[1779564067724,31.98,75864.05,1.9,-0.40405,0.00025,19.00733]
[1779564070834,31.98,75864.54,1.9,-0.40393,0.00025,19.00608]
[1779564070909,31.98,75860.91,1.9,-0.40483,0.00025,19.01582]
[1779564072180,31.98,75853.84,1.9,-0.40658,0.00025,19.03449]
[1779564073117,31.98,75849.12,1.9,-0.40774,0.00025,19.0467]
[1779564078759,31.98,75852.58,1.9,-0.40687,0.00025,19.03762]
[1779564082790,31.97,75847.42,1.9,-0.40814,0.00025,19.05088]
[1779564085810,31.97,75839.55,1.9,-0.41008,0.00025,19.0708]
[1779564091332,31.97,75837.6,1.9,-0.41055,0.00025,19.07555]
[1779564096629,31.96,75836.27,1.9,-0.41085,0.00025,19.07414]
[1779564101919,31.95,75839.72,1.9,-0.40998,0.00025,19.06531]
[1779564106953,31.95,75837.96,1.9,-0.4104,0.00025,19.06959]
[1779564111989,31.94,75837.85,1.9,-0.41042,0.00025,19.06972]
[1779564117024,31.94,75839.91,1.9,-0.40989,0.00025,19.0644]
[1779564122102,31.93,75840.65,1.9,-0.4097,0.00025,19.06243]
[1779564128103,31.93,75841.69,1.9,-0.40942,0.00025,19.05962]
[1779564133134,31.92,75839.02,1.9,-0.41008,0.00025,19.06627]
[1779564138208,31.92,75839.73,1.9,-0.40989,0.00025,19.06438]
[1779564144218,31.91,75839.05,1.9,-0.41004,0.00025,19.0659]
[1779564149257,31.91,75835.35,1.9,-0.41095,0.00025,19.07504]
[1779564154291,31.9,75835.57,1.9,-0.41087,0.00025,19.06981]
[1779564161368,31.9,75835.83,1.9,-0.41078,0.00025,19.06897]
[1779564168279,31.89,75835.59,1.9,-0.41084,0.00025,19.06947]
[1779564174430,31.88,75834.52,1.9,-0.41108,0.00025,19.07191]
[1779564179466,31.88,75834.71,1.9,-0.41102,0.00025,19.07131]
[1779564187334,31.88,75834.39,1.9,-0.41109,0.00025,19.07203]
[1779564189127,31.87,75831.89,1.9,-0.4117,0.00025,19.07806]
[1779564189536,31.87,75829.94,1.9,-0.41218,0.00025,19.08284]
[1779564194573,31.86,75826.54,1.9,-0.41302,0.00025,19.09101]
[1779564200422,31.86,75827.13,1.9,-0.41286,0.00025,19.08948]
[1779564201412,31.86,75827.8,1.9,-0.41269,0.00025,19.08783]
[1779564201649,31.86,75827.8,1.9,-0.4127,0.00025,19.08784]
[1779564207348,31.86,75825.8,1.9,-0.4132,0.00025,19.09276]
[1779564208758,31.86,75824.13,1.9,-0.41362,0.00025,19.09683]
[1779564208828,31.86,75824.58,1.9,-0.4135,0.00025,19.09575]
[1779564210643,31.86,75824.58,1.9,-0.41351,0.00025,19.09576]
[1779564212092,31.86,75824.96,1.9,-0.41341,0.00025,19.09485]
[1779564213754,31.86,75824.63,1.9,-0.41348,0.00025,19.09113]
[1779564219777,31.87,75821.32,1.9,-0.41431,0.00025,19.09913]
[1779564220571,31.87,75821.32,1.9,-0.41431,0.00025,19.09913]
[1779564221959,31.87,75817.62,1.9,-0.41523,0.00025,19.10795]
[1779564222511,31.87,75817.62,1.9,-0.41523,0.00025,19.10795]
[1779564222519,31.87,75818.19,1.9,-0.41509,0.00025,19.10659]
[1779564224024,31.87,75818.3,1.9,-0.41506,0.00025,19.10633]
[1779564224028,31.87,75814.95,1.9,-0.4159,0.00025,19.11424]
[1779564224626,31.87,75814.95,1.9,-0.4159,0.00025,19.11424]
[1779564224781,31.87,75814.95,1.9,-0.4159,0.00025,19.11423]
[1779564229815,31.87,75816.54,1.9,-0.4155,0.00025,19.11048]
[1779564234850,31.87,75819.75,1.9,-0.4147,0.00025,19.10287]
[1779564239886,31.87,75821.08,1.9,-0.41437,0.00025,19.09972]
[1779564244922,31.87,75821.17,1.9,-0.41436,0.00025,19.09962]
[1779564249956,31.88,75823.38,1.9,-0.41383,0.00025,19.09458]
[1779564255999,31.89,75825.88,1.9,-0.41324,0.00025,19.08887]
[1779564262043,31.91,75827.91,1.9,-0.41276,0.00025,19.08426]
[1779564267078,31.92,75830.57,1.9,-0.41213,0.00025,19.07802]
[1779564272142,31.92,75828.19,1.9,-0.4127,0.00025,19.07932]
[1779564277149,31.92,75828.36,1.9,-0.41267,0.00025,19.07897]
[1779564278154,31.92,75822.19,1.9,-0.41421,0.00025,19.09394]
[1779564283189,31.93,75823.53,1.9,-0.41389,0.00025,19.09095]
[1779564286224,31.94,75830.87,1.9,-0.41208,0.00025,19.07325]
[1779564291245,31.95,75832.24,1.9,-0.41176,0.00025,19.07015]
[1779564297288,31.96,75833.61,1.9,-0.41145,0.00025,19.0671]
[1779564302322,31.96,75833.2,1.9,-0.41157,0.00025,19.06823]
[1779564307359,31.96,75830.19,1.9,-0.41232,0.00025,19.07564]
[1779564312383,31.97,75829.55,1.9,-0.41249,0.00025,19.07741]
[1779564317431,31.98,75830.57,1.9,-0.41227,0.00025,19.07523]
[1779564319520,31.98,75830.89,1.9,-0.41219,0.00025,19.07445]
[1779564319540,31.98,75830.76,1.9,-0.41222,0.00025,19.07476]
[1779564321459,31.98,75836.63,1.9,-0.41076,0.00025,19.06027]
[1779564326497,31.98,75833.2,1.9,-0.41162,0.00025,19.0688]
[1779564331533,31.98,75832.21,1.9,-0.41185,0.00025,19.06672]
[1779564336567,31.99,75833.02,1.9,-0.41165,0.00025,19.06477]
[1779564341602,31.99,75831.82,1.9,-0.41195,0.00025,19.06776]
[1779564343899,31.99,75830.23,1.9,-0.41235,0.00025,19.07168]
[1779564344625,31.99,75832.03,1.9,-0.4119,0.00025,19.06727]
[1779564349034,31.99,75831.09,1.9,-0.41214,0.00025,19.06963]
[1779564349379,31.99,75831.09,1.9,-0.41214,0.00025,19.06963]
[1779564349660,31.99,75831.09,1.9,-0.41214,0.00025,19.06964]
[1779564354695,32.0,75828.75,1.9,-0.41274,0.00025,19.07551]
[1779564359651,32.0,75827.33,1.9,-0.4131,0.00025,19.0791]
[1779564359745,32.0,75826.47,1.9,-0.41332,0.00025,19.08121]
[1779564363726,32.0,75825.37,1.9,-0.4136,0.00025,19.08387]
[1779564363962,32.0,75824.91,1.9,-0.41371,0.00025,19.08498]
[1779564364023,32.0,75824.91,1.9,-0.41371,0.00025,19.08498]
[1779564364090,32.0,75824.91,1.9,-0.41371,0.00025,19.08498]
[1779564364125,32.01,75826.08,1.9,-0.41342,0.00025,19.0822]
[1779564365670,32.01,75826.08,1.9,-0.41342,0.00025,19.0822]
[1779564365691,32.0,75836.0,1.9,-0.41095,0.00025,19.05785]
[1779564365858,32.0,75836.0,1.9,-0.41095,0.00025,19.05785]
[1779564365902,32.0,75840.2,1.9,-0.40991,0.00025,19.04735]
[1779564371814,32.0,75840.39,1.9,-0.40985,0.00025,19.04669]
[1779564378647,31.99,75841.88,1.9,-0.40947,0.00025,19.0428]
[1779564384288,31.98,75844.09,1.9,-0.4089,0.00025,19.03696]
[1779564385283,31.98,75844.38,1.9,-0.40882,0.00025,19.03618]
[1779564385318,31.98,75844.38,1.9,-0.40882,0.00025,19.03618]
[1779564385419,31.98,75844.41,1.9,-0.40881,0.00025,19.03607]
[1779564387647,31.98,75844.41,1.9,-0.40881,0.00025,19.03604]
[1779564388448,31.98,75848.8,1.9,-0.40771,0.00025,19.02468]
[1779564388549,31.98,75848.68,1.9,-0.40774,0.00025,19.02499]
[1779564393972,31.97,75847.36,1.9,-0.40803,0.00025,19.02359]
[1779564402038,31.96,75847.45,1.9,-0.40798,0.00025,19.02301]
[1779564407072,31.95,75846.37,1.9,-0.40823,0.00025,19.02556]
[1779564411233,31.94,75846.19,1.9,-0.40826,0.00025,19.0259]
[1779564411309,31.94,75846.19,1.9,-0.40826,0.00025,19.0259]
[1779564411325,31.94,75846.72,1.9,-0.40812,0.00025,19.02449]
[1779564414272,31.94,75847.27,1.9,-0.40798,0.00025,19.02299]
[1779564414274,31.94,75846.91,1.9,-0.40807,0.00025,19.02387]
[1779564420164,31.93,75846.16,1.9,-0.40823,0.00025,19.02555]
[1779564426206,31.92,75845.82,1.9,-0.40829,0.00025,19.02618]
[1779564431324,31.92,75845.33,1.9,-0.4084,0.00025,19.02729]
[1779564436368,31.91,75845.43,1.9,-0.40836,0.00025,19.02684]
[1779564441462,31.9,75842.85,1.9,-0.40898,0.00025,19.03327]
[1779564447352,31.9,75839.22,1.9,-0.40987,0.00025,19.04233]
[1779564452388,31.9,75840.48,1.9,-0.40953,0.00025,19.03449]
[1779564457711,31.89,75840.43,1.9,-0.40954,0.00025,19.03454]
[1779564458426,31.89,75838.15,1.9,-0.4101,0.00025,19.04027]
[1779564458463,31.89,75838.15,1.9,-0.4101,0.00025,19.04027]
[1779564463261,31.89,75833.95,1.9,-0.41113,0.00025,19.05065]
[1779564463811,31.88,75830.07,1.9,-0.4121,0.00025,19.06018]
[1779564468821,31.88,75831.23,1.9,-0.41179,0.00025,19.05718]
[1779564473839,31.87,75832.64,1.9,-0.41143,0.00025,19.05351]
[1779564478866,31.86,75833.48,1.9,-0.4112,0.00025,19.05121]
[1779564483890,31.86,75834.91,1.9,-0.41083,0.00025,19.04751]
[1779564488901,31.85,75839.22,1.9,-0.40974,0.00025,19.03648]
[1779564493907,31.85,75839.17,1.9,-0.40974,0.00025,19.03648]
[1779564498933,31.84,75838.54,1.9,-0.40988,0.00025,19.03794]
[1779564503939,31.84,75838.5,1.9,-0.40988,0.00025,19.03791]
[1779564508954,31.83,75838.5,1.9,-0.40987,0.00025,19.03778]
[1779564513977,31.83,75839.77,1.9,-0.40953,0.00025,19.02991]
[1779564514861,31.83,75845.51,1.9,-0.40809,0.00025,19.01516]
[1779564519865,31.82,75847.7,1.9,-0.40754,0.00025,19.00934]
[1779564524895,31.82,75847.79,1.9,-0.4075,0.00025,19.00891]
[1779564526887,31.82,75847.44,1.9,-0.40758,0.00025,19.00974]
[1779564526898,31.82,75847.44,1.9,-0.40758,0.00025,19.00974]
[1779564527549,31.82,75847.44,1.9,-0.40758,0.00025,19.00974]
[1779564527777,31.81,75846.91,1.9,-0.4077,0.00025,19.01108]
[1779564528241,31.81,75846.91,1.9,-0.4077,0.00025,19.01108]
[1779564528339,31.81,75847.73,1.9,-0.4075,0.00025,19.00891]
[1779564533992,31.81,75854.16,1.9,-0.40589,0.00025,18.99198]
[1779564540000,31.82,75854.17,1.9,-0.40592,0.00025,18.99225]
[1779564545034,31.82,75853.57,1.9,-0.40607,0.00025,18.99387]
[1779564550068,31.83,75853.68,1.9,-0.40606,0.00025,18.9938]
[1779564552773,31.83,75854.03,1.9,-0.40598,0.00025,18.99292]
[1779564552815,31.83,75854.03,1.9,-0.40598,0.00025,18.99292]
[1779564552914,31.83,75854.03,1.9,-0.40598,0.00025,18.99292]
[1779564552845,31.83,75853.39,1.9,-0.40614,0.00025,18.99467]
[1779564552962,31.83,75853.39,1.9,-0.40614,0.00025,18.99467]
[1779564552980,31.83,75853.39,1.9,-0.40614,0.00025,18.99467]
[1779564553082,31.83,75853.39,1.9,-0.40614,0.00025,18.99467]
[1779564553396,31.83,75860.47,1.9,-0.40438,0.00025,18.97583]
[1779564555689,31.84,75864.81,1.9,-0.40331,0.00025,18.9641]
[1779564555753,31.84,75866.21,1.9,-0.40297,0.00025,18.96031]
[1779564561146,31.84,75862.47,1.9,-0.40391,0.00025,18.97066]
[1779564567190,31.85,75861.04,1.9,-0.40428,0.00025,18.9747]
[1779564573230,31.85,75858.52,1.9,-0.4049,0.00025,18.97709]
[1779564578266,31.86,75856.0,1.9,-0.40554,0.00025,18.98398]
[1779564583302,31.86,75855.98,1.9,-0.40556,0.00025,18.98419]
[1779564584166,31.86,75855.98,1.9,-0.40556,0.00025,18.98419]
[1779564585810,31.87,75857.82,1.9,-0.40511,0.00025,18.97934]
[1779564585902,31.87,75858.38,1.9,-0.40497,0.00025,18.97787]
[1779564590924,31.87,75857.34,1.9,-0.40524,0.00025,18.98077]
[1779564595925,31.87,75858.62,1.9,-0.40493,0.00025,18.97748]
[1779564600925,31.88,75861.56,1.9,-0.40422,0.00025,18.96977]
[1779564604001,31.88,75866.48,1.9,-0.40301,0.00025,18.95655]
[1779564606903,31.89,75859.3,1.9,-0.40479,0.00025,18.97602]
[1779564607118,31.89,75859.3,1.9,-0.40479,0.00025,18.97602]
[1779564607165,31.89,75859.3,1.9,-0.40479,0.00025,18.97602]
[1779564610396,31.89,75855.94,1.9,-0.40564,0.00025,18.98509]
[1779564610487,31.89,75855.94,1.9,-0.40564,0.00025,18.98509]
[1779564610514,31.89,75854.82,1.9,-0.40592,0.00025,18.9881]
[1779564615534,31.9,75854.79,1.9,-0.40594,0.00025,18.98841]
[1779564618548,31.9,75860.63,1.9,-0.40451,0.00025,18.97297]
[1779564619430,31.9,75860.63,1.9,-0.40451,0.00025,18.97297]
[1779564619656,31.9,75860.63,1.9,-0.40451,0.00025,18.97297]
[1779564619666,31.9,75860.63,1.9,-0.40451,0.00025,18.97297]
[1779564619779,31.9,75860.63,1.9,-0.40451,0.00025,18.97297]
[1779564619912,31.9,75860.63,1.9,-0.40451,0.00025,18.97297]
[1779564619921,31.9,75870.95,1.9,-0.40195,0.00025,18.9449]
[1779564620692,31.9,75870.95,1.9,-0.40195,0.00025,18.9449]
[1779564620713,31.9,75879.17,1.9,-0.39992,0.00025,18.92199]
[1779564622687,31.91,75880.86,1.9,-0.39951,0.00025,18.91726]
[1779564628623,31.91,75879.02,1.9,-0.39997,0.00025,18.92262]
[1779564631046,31.91,75880.11,1.9,-0.39971,0.00025,18.91959]
[1779564631644,31.91,75879.66,1.9,-0.3998,0.00025,18.9163]
[1779564633086,31.91,75879.66,1.9,-0.3998,0.00025,18.91633]
[1779564633121,31.91,75879.66,1.9,-0.3998,0.00025,18.91633]
[1779564638645,31.92,75873.28,1.9,-0.40139,0.00025,18.93433]
[1779564639024,31.92,75874.25,1.9,-0.40116,0.00025,18.93168]
[1779564644031,31.92,75872.73,1.9,-0.40154,0.00025,18.93598]
[1779564649063,31.92,75871.36,1.9,-0.40189,0.00025,18.93991]
[1779564654070,31.93,75869.53,1.9,-0.40235,0.00025,18.94505]
[1779564655732,31.93,75868.06,1.9,-0.40272,0.00025,18.94912]
[1779564655947,31.93,75867.85,1.9,-0.40277,0.00025,18.94969]
[1779564660049,31.93,75874.16,1.9,-0.40122,0.00025,18.93239]
[1779564662978,31.93,75880.12,1.9,-0.39975,0.00025,18.91573]
[1779564667987,31.94,75882.92,1.9,-0.39906,0.00025,18.90793]
[1779564668228,31.94,75878.26,1.9,-0.40022,0.00025,18.9211]
[1779564669925,31.94,75871.28,1.9,-0.40195,0.00025,18.94058]
[1779564670080,31.94,75871.28,1.9,-0.40195,0.00025,18.94058]
[1779564670955,31.94,75869.12,1.9,-0.40248,0.00025,18.94654]
[1779564672153,31.94,75869.43,1.9,-0.40241,0.00025,18.94571]
[1779564672946,31.94,75866.27,1.9,-0.40319,0.00025,18.95437]
[1779564677981,31.93,75864.67,1.9,-0.40357,0.00025,18.95856]
[1779564681239,31.93,75864.15,1.9,-0.4037,0.00025,18.95988]
[1779564682045,31.93,75852.63,1.9,-0.40655,0.00025,18.99055]
[1779564684039,31.93,75847.59,1.9,-0.4078,0.00025,19.00364]
[1779564684907,31.93,75847.59,1.9,-0.4078,0.00025,19.00364]
[1779564684922,31.93,75847.59,1.9,-0.4078,0.00025,19.00364]
[1779564690067,31.93,75847.2,1.9,-0.40789,0.00025,19.00455]
[1779564690630,31.93,75847.2,1.9,-0.40789,0.00025,19.00455]
[1779564691074,31.93,75847.25,1.9,-0.40785,0.00025,18.99984]
[1779564696109,31.92,75842.77,1.9,-0.40896,0.00025,19.01125]
[1779564698298,31.92,75842.04,1.9,-0.40914,0.00025,19.01309]
[1779564699061,31.92,75842.52,1.9,-0.40902,0.00025,19.01183]
[1779564704062,31.92,75843.83,1.9,-0.40868,0.00025,19.00841]
[1779564709076,31.91,75843.87,1.9,-0.40866,0.00025,19.00816]
[1779564714098,31.91,75846.25,1.9,-0.40805,0.00025,19.00188]
[1779564719127,31.9,75840.58,1.9,-0.40944,0.00025,19.01612]
[1779564723130,31.89,75833.71,1.9,-0.41114,0.00025,19.0333]
[1779564728158,31.89,75833.89,1.9,-0.41108,0.00025,19.03268]
[1779564733175,31.88,75833.51,1.9,-0.41117,0.00025,19.03352]
[1779564733868,31.88,75833.51,1.9,-0.41117,0.00025,19.03352]
[1779564734083,31.88,75831.77,1.9,-0.4116,0.00025,19.03779]
[1779564739109,31.88,75831.22,1.9,-0.41173,0.00025,19.03909]
[1779564744115,31.88,75831.32,1.9,-0.4117,0.00025,19.03876]
[1779564749134,31.87,75833.36,1.9,-0.41118,0.00025,19.0336]
[1779564754161,31.87,75831.81,1.9,-0.41153,0.00025,19.03274]
[1779564759191,31.86,75830.17,1.9,-0.41192,0.00025,19.03659]
[1779564763487,31.86,75833.15,1.9,-0.41117,0.00025,19.02906]
[1779564763510,31.86,75833.15,1.9,-0.41117,0.00025,19.02906]
[1779564770632,31.85,75831.86,1.9,-0.41147,0.00025,19.03201]
[1779564775706,31.84,75833.4,1.9,-0.41106,0.00025,19.02799]
[1779564781713,31.83,75834.3,1.9,-0.41082,0.00025,19.02551]
[1779564786745,31.82,75831.56,1.9,-0.41149,0.00025,19.03216]
[1779564792786,31.81,75834.8,1.9,-0.41065,0.00025,19.02383]
[1779564795499,31.81,75834.95,1.9,-0.41061,0.00025,19.02338]
[1779564795510,31.81,75834.95,1.9,-0.41061,0.00025,19.02338]
[1779564796123,31.81,75830.02,1.9,-0.41184,0.00025,19.03559]
[1779564801138,31.8,75829.74,1.9,-0.41189,0.00025,19.03616]
[1779564806153,31.8,75829.65,1.9,-0.4119,0.00025,19.03615]
[1779564811167,31.79,75829.39,1.9,-0.41194,0.00025,19.03661]
[1779564816183,31.78,75827.67,1.9,-0.41234,0.00025,19.03613]
[1779564821194,31.78,75826.17,1.9,-0.4127,0.00025,19.03969]
[1779564826195,31.77,75823.89,1.9,-0.41326,0.00025,19.0451]
[1779564830231,31.77,75818.85,1.9,-0.41451,0.00025,19.05711]
[1779564835231,31.76,75819.01,1.9,-0.41445,0.00025,19.05655]
[1779564840248,31.75,75819.13,1.9,-0.4144,0.00025,19.05605]
[1779564845264,31.74,75819.72,1.9,-0.41424,0.00025,19.05446]
[1779564850265,31.74,75819.91,1.9,-0.41417,0.00025,19.05384]
[1779564855288,31.73,75819.91,1.9,-0.41416,0.00025,19.05368]
[1779564860290,31.72,75819.27,1.9,-0.41431,0.00025,19.05507]
[1779564865291,31.72,75820.01,1.9,-0.41412,0.00025,19.05329]
[1779564868254,31.73,75826.23,1.9,-0.41256,0.00025,19.03817]
[1779564873043,31.73,75826.98,1.9,-0.41236,0.00025,19.03185]
[1779564873686,31.73,75824.32,1.9,-0.41303,0.00025,19.0384]
[1779564873696,31.73,75824.32,1.9,-0.41303,0.00025,19.0384]
[1779564874276,31.73,75829.49,1.9,-0.41174,0.00025,19.02565]
[1779564879276,31.73,75831.53,1.9,-0.41121,0.00025,19.02047]
[1779564884285,31.72,75830.78,1.9,-0.4114,0.00025,19.02226]
[1779564889285,31.72,75830.03,1.9,-0.41157,0.00025,19.02402]
[1779564894306,31.71,75829.68,1.9,-0.41165,0.00025,19.02475]
[1779564899340,31.71,75831.75,1.9,-0.41112,0.00025,19.01944]
[1779564899510,31.71,75831.75,1.9,-0.41112,0.00025,19.01944]
[1779564900206,31.71,75831.45,1.9,-0.41119,0.00025,19.02019]
[1779564905223,31.7,75832.35,1.9,-0.41095,0.00025,19.01782]
[1779564907349,31.7,75827.7,1.9,-0.41212,0.00025,19.02934]
[1779564912352,31.7,75827.26,1.9,-0.41221,0.00025,19.0303]
[1779564917362,31.69,75825.01,1.9,-0.41277,0.00025,19.03572]
[1779564922366,31.69,75823.82,1.9,-0.41305,0.00025,19.0385]
[1779564925269,31.68,75814.94,1.9,-0.41528,0.00025,19.05986]
[1779564930269,31.68,75814.31,1.9,-0.41542,0.00025,19.06122]
[1779564935290,31.67,75811.84,1.9,-0.41601,0.00025,19.06237]
[1779564939405,31.66,75810.63,1.9,-0.4163,0.00025,19.06505]
[1779564939970,31.66,75811.92,1.9,-0.41598,0.00025,19.06201]
[1779564945569,31.66,75812.78,1.9,-0.41574,0.00025,19.05981]
[1779564949528,31.65,75813.2,1.9,-0.41563,0.00025,19.05869]
[1779564949579,31.65,75813.2,1.9,-0.41563,0.00025,19.05869]
[1779564955923,31.64,75812.03,1.9,-0.4159,0.00025,19.06125]
[1779564960957,31.64,75810.11,1.9,-0.41637,0.00025,19.06564]
[1779564966287,31.63,75810.71,1.9,-0.41621,0.00025,19.0641]
[1779564973045,31.62,75808.35,1.9,-0.41678,0.00025,19.06942]
[1779564976407,31.62,75809.72,1.9,-0.41643,0.00025,19.06614]
[1779564977117,31.62,75797.91,1.9,-0.41941,0.00025,19.09336]
[1779564977761,31.62,75797.91,1.9,-0.41941,0.00025,19.09336]
[1779564978280,31.62,75798.68,1.9,-0.41922,0.00025,19.09162]
[1779564983282,31.62,75795.21,1.9,-0.4201,0.00025,19.09946]
[1779564987348,31.62,75792.62,1.9,-0.42076,0.00025,19.10532]
[1779564987351,31.62,75791.45,1.9,-0.42105,0.00025,19.10787]
[1779564992979,31.62,75789.1,1.9,-0.42163,0.00025,19.10846]
[1779564998221,31.61,75791.52,1.9,-0.42099,0.00025,19.10292]
[1779565003257,31.61,75790.34,1.9,-0.42128,0.00025,19.10547]
[1779565008292,31.61,75791.01,1.9,-0.42111,0.00025,19.10398]
[1779565013328,31.61,75787.35,1.9,-0.42204,0.00025,19.11202]
[1779565019374,31.61,75786.8,1.9,-0.42218,0.00025,19.11324]
[1779565021647,31.61,75788.18,1.9,-0.42183,0.00025,19.11024]
[1779565022393,31.61,75788.96,1.9,-0.42164,0.00025,19.10853]
[1779565022596,31.61,75788.96,1.9,-0.42164,0.00025,19.10853]
[1779565022759,31.61,75788.96,1.9,-0.42164,0.00025,19.10853]
[1779565022785,31.61,75788.96,1.9,-0.42164,0.00025,19.10853]
[1779565023397,31.61,75792.53,1.9,-0.42073,0.00025,19.10064]
[1779565024404,31.61,75797.82,1.9,-0.41939,0.00025,19.08877]
[1779565026908,31.61,75799.3,1.9,-0.41902,0.00025,19.08539]
[1779565027088,31.61,75799.3,1.9,-0.41902,0.00025,19.08539]
[1779565027798,31.61,75799.87,1.9,-0.41887,0.00025,19.08408]
[1779565028431,31.61,75801.43,1.9,-0.41847,0.00025,19.0805]
[1779565033954,31.6,75803.79,1.9,-0.41787,0.00025,19.07501]
[1779565039680,31.6,75805.83,1.9,-0.41735,0.00025,19.07018]
[1779565045553,31.59,75808.36,1.9,-0.41669,0.00025,19.06414]
[1779565047499,31.59,75808.55,1.9,-0.41664,0.00025,19.06367]
[1779565048355,31.59,75808.55,1.9,-0.41664,0.00025,19.06367]
[1779565048430,31.59,75808.67,1.9,-0.41661,0.00025,19.06335]
[1779565053609,31.59,75809.39,1.9,-0.4164,0.00025,19.05702]
[1779565055642,31.59,75814.67,1.9,-0.41506,0.00025,19.04443]
[1779565060658,31.58,75818.57,1.9,-0.41407,0.00025,19.03492]
[1779565065693,31.58,75817.32,1.9,-0.41437,0.00025,19.03786]
[1779565070734,31.57,75816.57,1.9,-0.41455,0.00025,19.03958]
[1779565075764,31.57,75816.43,1.9,-0.41458,0.00025,19.03978]
[1779565080798,31.56,75816.12,1.9,-0.41464,0.00025,19.04041]
[1779565085834,31.56,75818.04,1.9,-0.41415,0.00025,19.03567]
[1779565091493,31.56,75816.58,1.9,-0.41452,0.00025,19.03925]
[1779565093499,31.56,75817.25,1.9,-0.41436,0.00025,19.03765]
[1779565093590,31.56,75816.71,1.9,-0.4145,0.00025,19.03899]
[1779565094438,31.57,75818.61,1.9,-0.41402,0.00025,19.0344]
[1779565099457,31.57,75821.3,1.9,-0.41334,0.00025,19.02787]
[1779565104468,31.57,75820.42,1.9,-0.41357,0.00025,19.03007]
[1779565109494,31.57,75820.42,1.9,-0.41357,0.00025,19.03013]
[1779565114496,31.57,75818.5,1.9,-0.41405,0.00025,19.03032]
[1779565118553,31.58,75826.69,1.9,-0.41199,0.00025,19.01025]
[1779565118698,31.58,75826.69,1.9,-0.41199,0.00025,19.01025]
[1779565120302,31.58,75827.53,1.9,-0.41177,0.00025,19.00816]
[1779565120305,31.58,75827.53,1.9,-0.41177,0.00025,19.00816]
[1779565120500,31.58,75828.97,1.9,-0.41141,0.00025,19.00456]
[1779565121739,31.58,75828.97,1.9,-0.41141,0.00025,19.00456]
[1779565122404,31.58,75830.16,1.9,-0.41111,0.00025,19.00157]
[1779565123800,31.58,75830.16,1.9,-0.41111,0.00025,19.00157]
[1779565124517,31.58,75831.37,1.9,-0.41081,0.00025,18.99851]
[1779565130104,31.58,75832.72,1.9,-0.41046,0.00025,18.99507]
[1779565135178,31.57,75832.94,1.9,-0.4104,0.00025,18.99449]
[1779565140476,31.57,75834.33,1.9,-0.41005,0.00025,18.99093]
[1779565146255,31.57,75835.89,1.9,-0.40966,0.00025,18.98691]
[1779565151184,31.57,75838.03,1.9,-0.40912,0.00025,18.98139]
[1779565151291,31.57,75838.03,1.9,-0.40911,0.00025,18.98138]
[1779565156324,31.57,75837.66,1.9,-0.4092,0.00025,18.9823]
[1779565161360,31.57,75837.86,1.9,-0.40915,0.00025,18.98174]
[1779565166396,31.57,75838.47,1.9,-0.40899,0.00025,18.98012]
[1779565171432,31.57,75838.9,1.9,-0.40886,0.00025,18.9744]
[1779565176465,31.56,75838.65,1.9,-0.40892,0.00025,18.97501]
[1779565181501,31.56,75839.76,1.9,-0.40864,0.00025,18.97209]
[1779565185555,31.56,75829.92,1.9,-0.41112,0.00025,18.99721]
[1779565189558,31.56,75827.76,1.9,-0.41166,0.00025,19.00265]
[1779565194593,31.56,75826.87,1.9,-0.41189,0.00025,19.00494]
[1779565199628,31.57,75826.23,1.9,-0.41206,0.00025,19.00662]
[1779565204664,31.57,75827.14,1.9,-0.41184,0.00025,19.00444]
[1779565208823,31.57,75818.64,1.9,-0.41399,0.00025,19.02541]
[1779565210798,31.57,75819.36,1.9,-0.4138,0.00025,19.02359]
[1779565210888,31.57,75823.82,1.9,-0.41267,0.00025,19.01262]
[1779565216754,31.56,75825.34,1.9,-0.41228,0.00025,19.00871]
[1779565221788,31.56,75825.9,1.9,-0.41212,0.00025,19.0072]
[1779565226824,31.55,75826.42,1.9,-0.41198,0.00025,19.00578]
[1779565231859,31.55,75830.18,1.9,-0.411,0.00025,18.99168]
[1779565235795,31.55,75830.13,1.9,-0.41101,0.00025,18.99173]
[1779565237492,31.55,75830.13,1.9,-0.41101,0.00025,18.99173]
[1779565237593,31.55,75833.1,1.9,-0.41026,0.00025,18.9842]
[1779565242937,31.55,75832.97,1.9,-0.4103,0.00025,18.98462]
[1779565247973,31.55,75832.66,1.9,-0.41039,0.00025,18.98549]
[1779565253011,31.56,75832.04,1.9,-0.41055,0.00025,18.98715]
[1779565258048,31.56,75832.06,1.9,-0.41055,0.00025,18.98717]
[1779565263992,31.56,75830.61,1.9,-0.41092,0.00025,18.99089]
[1779565266112,31.56,75825.16,1.9,-0.4123,0.00025,19.00458]
[1779565272156,31.57,75826.91,1.9,-0.41187,0.00025,19.00033]
[1779565277190,31.57,75825.84,1.9,-0.41215,0.00025,19.00307]
[1779565282289,31.57,75823.57,1.9,-0.41271,0.00025,19.00862]
[1779565284239,31.56,75817.67,1.9,-0.4142,0.00025,19.02301]
[1779565284746,31.56,75817.67,1.9,-0.4142,0.00025,19.02301]
[1779565284998,31.56,75817.67,1.9,-0.4142,0.00025,19.02301]
[1779565285197,31.56,75817.67,1.9,-0.4142,0.00025,19.02301]
[1779565285299,31.56,75817.75,1.9,-0.41418,0.00025,19.02279]
[1779565286321,31.56,75817.75,1.9,-0.41418,0.00025,19.02279]
[1779565286805,31.56,75816.97,1.9,-0.41437,0.00025,19.02466]
[1779565287437,31.56,75817.59,1.9,-0.41421,0.00025,19.02313]
[1779565288859,31.56,75817.59,1.9,-0.41421,0.00025,19.0231]
[1779565289384,31.56,75817.18,1.9,-0.41431,0.00025,19.02407]
[1779565294958,31.56,75817.18,1.9,-0.41428,0.00025,19.0194]
[1779565301214,31.55,75816.13,1.9,-0.41454,0.00025,19.02181]
[1779565301251,31.55,75816.13,1.9,-0.41454,0.00025,19.02181]
[1779565306398,31.54,75814.65,1.9,-0.4149,0.00025,19.02526]
[1779565311433,31.54,75815.84,1.9,-0.41459,0.00025,19.02228]
[1779565317475,31.54,75817.04,1.9,-0.41427,0.00025,19.01925]
[1779565322511,31.53,75818.07,1.9,-0.414,0.00025,19.01666]
[1779565328553,31.53,75818.03,1.9,-0.414,0.00025,19.01666]
[1779565333588,31.53,75816.47,1.9,-0.41439,0.00025,19.02036]
[1779565338623,31.52,75813.23,1.9,-0.4152,0.00025,19.02807]
[1779565342293,31.52,75815.58,1.9,-0.4146,0.00025,19.02236]
[1779565342651,31.52,75813.52,1.9,-0.41512,0.00025,19.0273]
[1779565343211,31.52,75813.52,1.9,-0.41512,0.00025,19.0273]
[1779565344346,31.52,75814.41,1.9,-0.4149,0.00025,19.02516]
[1779565344666,31.52,75814.41,1.9,-0.41489,0.00025,19.02512]
[1779565349867,31.51,75814.95,1.9,-0.41475,0.00025,19.02374]
[1779565350521,31.51,75814.95,1.9,-0.41475,0.00025,19.02374]
[1779565350539,31.51,75814.95,1.9,-0.41475,0.00025,19.02374]
[1779565350577,31.51,75814.95,1.9,-0.41474,0.00025,19.0237]
[1779565352572,31.51,75814.95,1.9,-0.41474,0.00025,19.0237]
[1779565352721,31.51,75814.95,1.9,-0.41472,0.00025,19.01911]
[1779565358762,31.51,75815.25,1.9,-0.41464,0.00025,19.01827]
[1779565364077,31.5,75815.5,1.9,-0.41457,0.00025,19.0176]
[1779565370448,31.5,75815.72,1.9,-0.4145,0.00025,19.01699]
[1779565371058,31.5,75816.26,1.9,-0.41436,0.00025,19.01563]
[1779565371130,31.5,75815.43,1.9,-0.41457,0.00025,19.01763]
[1779565372106,31.5,75815.43,1.9,-0.41457,0.00025,19.01763]
[1779565373107,31.5,75816.54,1.9,-0.41429,0.00025,19.01492]
[1779565373123,31.5,75816.39,1.9,-0.41432,0.00025,19.01527]
[1779565375164,31.5,75816.39,1.9,-0.41432,0.00025,19.01525]
[1779565375260,31.5,75815.97,1.9,-0.41443,0.00025,19.01625]
[1779565380917,31.49,75815.74,1.9,-0.41448,0.00025,19.01671]
[1779565387966,31.49,75815.87,1.9,-0.41443,0.00025,19.01628]
[1779565390481,31.49,75815.87,1.9,-0.41443,0.00025,19.01628]
[1779565391624,31.49,75815.04,1.9,-0.41464,0.00025,19.01826]
[1779565391693,31.48,75814.98,1.9,-0.41465,0.00025,19.01838]
[1779565393687,31.48,75815.06,1.9,-0.41463,0.00025,19.01818]
[1779565393788,31.48,75815.2,1.9,-0.41459,0.00025,19.01781]
[1779565400162,31.48,75816.76,1.9,-0.41419,0.00025,19.01394]
[1779565406100,31.48,75815.58,1.9,-0.41448,0.00025,19.01671]
[1779565408919,31.47,75815.41,1.9,-0.41452,0.00025,19.01709]
[1779565409203,31.47,75815.41,1.9,-0.41452,0.00025,19.01709]
[1779565409948,31.47,75817.88,1.9,-0.41389,0.00025,19.01107]
[1779565410126,31.47,75817.88,1.9,-0.41389,0.00025,19.01107]
[1779565410571,31.47,75817.78,1.9,-0.41392,0.00025,19.0113]
[1779565410956,31.47,75817.78,1.9,-0.41392,0.00025,19.0113]
[1779565411040,31.47,75817.78,1.9,-0.41392,0.00025,19.0113]
[1779565411269,31.47,75818.55,1.9,-0.4137,0.00025,19.00485]
[1779565412181,31.47,75818.55,1.9,-0.4137,0.00025,19.00485]
[1779565412199,31.47,75820.89,1.9,-0.41311,0.00025,18.99909]
[1779565413137,31.47,75820.89,1.9,-0.41311,0.00025,18.99909]
[1779565413807,31.47,75826.0,1.9,-0.41181,0.00025,18.98637]
[1779565415825,31.47,75832.6,1.9,-0.41014,0.00025,18.96967]
[1779565420846,31.47,75832.73,1.9,-0.41011,0.00025,18.96934]
[1779565425849,31.47,75834.2,1.9,-0.40973,0.00025,18.96558]
[1779565430870,31.47,75831.71,1.9,-0.41036,0.00025,18.97191]
[1779565435891,31.47,75830.52,1.9,-0.41066,0.00025,18.97489]
[1779565440897,31.47,75831.86,1.9,-0.41031,0.00025,18.97143]
[1779565445905,31.47,75833.19,1.9,-0.40997,0.00025,18.96798]
[1779565450933,31.46,75831.26,1.9,-0.41046,0.00025,18.97286]
[1779565455960,31.46,75830.14,1.9,-0.41073,0.00025,18.97564]
[1779565460839,31.46,75830.14,1.9,-0.41073,0.00025,18.97558]
[1779565460848,31.46,75830.14,1.9,-0.41073,0.00025,18.97558]
[1779565460885,31.46,75827.96,1.9,-0.41128,0.00025,18.98109]
[1779565463502,31.46,75833.84,1.9,-0.40979,0.00025,18.96609]
[1779565468878,31.46,75833.13,1.9,-0.40997,0.00025,18.96788]
[1779565474263,31.46,75832.96,1.9,-0.40999,0.00025,18.96371]
[1779565480106,31.45,75833.7,1.9,-0.40979,0.00025,18.96176]
[1779565480865,31.45,75818.82,1.9,-0.41357,0.00025,18.99911]
[1779565480988,31.45,75818.82,1.9,-0.41357,0.00025,18.99911]
[1779565481032,31.45,75818.82,1.9,-0.41357,0.00025,18.99911]
[1779565481896,31.45,75818.82,1.9,-0.41357,0.00025,18.99911]
[1779565481634,31.45,75818.82,1.9,-0.41357,0.00025,18.9991]
[1779565482848,31.45,75818.82,1.9,-0.41357,0.00025,18.9991]
[1779565482902,31.45,75807.83,1.9,-0.41636,0.00025,19.02564]
[1779565484897,31.45,75807.83,1.9,-0.41636,0.00025,19.02564]
[1779565484908,31.45,75807.83,1.9,-0.41636,0.00025,19.02564]
[1779565485661,31.46,75812.05,1.9,-0.4153,0.00025,19.01568]
[1779565486172,31.46,75812.05,1.9,-0.4153,0.00025,19.01568]
[1779565486199,31.46,75812.05,1.9,-0.4153,0.00025,19.01568]
[1779565486205,31.46,75812.05,1.9,-0.4153,0.00025,19.01568]
[1779565486310,31.46,75812.05,1.9,-0.4153,0.00025,19.01568]
[1779565486666,31.46,75813.91,1.9,-0.41483,0.00025,19.01127]
[1779565487040,31.46,75813.91,1.9,-0.41483,0.00025,19.01127]
[1779565487061,31.46,75813.91,1.9,-0.41483,0.00025,19.01127]
[1779565487144,31.46,75813.91,1.9,-0.41483,0.00025,19.01127]
[1779565487177,31.46,75813.91,1.9,-0.41483,0.00025,19.01127]
[1779565487417,31.46,75813.91,1.9,-0.41483,0.00025,19.01127]
[1779565487428,31.46,75813.91,1.9,-0.41483,0.00025,19.01127]
[1779565487438,31.46,75813.91,1.9,-0.41483,0.00025,19.01127]
[1779565487864,31.46,75819.15,1.9,-0.4135,0.00025,18.99845]
[1779565488047,31.46,75819.15,1.9,-0.4135,0.00025,18.99845]
[1779565488261,31.46,75819.15,1.9,-0.4135,0.00025,18.99845]
[1779565488684,31.46,75819.15,1.9,-0.41349,0.00025,18.99843]
[1779565489133,31.46,75819.15,1.9,-0.41349,0.00025,18.99843]
[1779565491891,31.46,75823.48,1.9,-0.41239,0.00025,18.98768]
[1779565491838,31.46,75828.85,1.9,-0.41103,0.00025,18.97418]
[1779565492359,31.46,75828.85,1.9,-0.41103,0.00025,18.97418]
[1779565492710,31.46,75828.85,1.9,-0.41103,0.00025,18.97417]
[1779565496745,31.45,75833.46,1.9,-0.40986,0.00025,18.96239]
[1779565497751,31.45,75838.34,1.9,-0.40862,0.00025,18.94978]
[1779565501150,31.45,75841.7,1.9,-0.40777,0.00025,18.94099]
[1779565506499,31.45,75842.91,1.9,-0.40746,0.00025,18.93781]
[1779565510939,31.46,75837.78,1.9,-0.40876,0.00025,18.95125]
[1779565516883,31.46,75837.9,1.9,-0.40873,0.00025,18.95095]
[1779565521918,31.46,75838.15,1.9,-0.40867,0.00025,18.9503]
[1779565530982,31.46,75836.97,1.9,-0.40897,0.00025,18.95337]
[1779565536020,31.46,75834.83,1.9,-0.40949,0.00025,18.95435]
[1779565541149,31.46,75830.29,1.9,-0.41065,0.00025,18.96599]
[1779565549109,31.46,75831.21,1.9,-0.41042,0.00025,18.96368]
[1779565557164,31.46,75830.95,1.9,-0.41049,0.00025,18.96438]
[1779565562199,31.46,75831.04,1.9,-0.41046,0.00025,18.96417]
[1779565567958,31.46,75830.15,1.9,-0.41069,0.00025,18.96644]
[1779565568391,31.46,75830.55,1.9,-0.41059,0.00025,18.96544]
[1779565568814,31.46,75825.91,1.9,-0.41177,0.00025,18.97717]
[1779565569467,31.46,75825.91,1.9,-0.41177,0.00025,18.97717]
[1779565569522,31.46,75825.91,1.9,-0.41177,0.00025,18.97717]
[1779565569546,31.46,75821.11,1.9,-0.41299,0.00025,18.98912]
[1779565572486,31.46,75818.68,1.9,-0.4136,0.00025,18.99511]
[1779565572505,31.46,75819.7,1.9,-0.41334,0.00025,18.9926]
[1779565574443,31.46,75819.7,1.9,-0.41334,0.00025,18.9926]
[1779565574455,31.46,75819.7,1.9,-0.41334,0.00025,18.9926]
[1779565574543,31.46,75820.73,1.9,-0.41308,0.00025,18.99006]
[1779565580434,31.46,75822.57,1.9,-0.41262,0.00025,18.98551]
[1779565580658,31.46,75822.57,1.9,-0.41262,0.00025,18.98551]
[1779565580760,31.46,75821.95,1.9,-0.41278,0.00025,18.98707]
[1779565588389,31.47,75822.43,1.9,-0.41267,0.00025,18.98605]
[1779565594030,31.47,75819.49,1.9,-0.41341,0.00025,18.98883]
[1779565599204,31.48,75817.82,1.9,-0.41384,0.00025,18.99305]
[1779565602022,31.48,75814.08,1.9,-0.4148,0.00025,19.00218]
[1779565602038,31.48,75808.91,1.9,-0.41612,0.00025,19.01463]
[1779565609159,31.49,75808.68,1.9,-0.41618,0.00025,19.01528]
[1779565616581,31.5,75808.78,1.9,-0.4162,0.00025,19.01541]
[1779565621728,31.51,75816.4,1.9,-0.41428,0.00025,18.99729]
[1779565627851,31.51,75814.71,1.9,-0.41471,0.00025,19.00148]
[1779565630763,31.51,75813.47,1.9,-0.41504,0.00025,19.00454]
[1779565632042,31.52,75813.77,1.9,-0.41496,0.00025,19.00386]
[1779565632696,31.52,75813.42,1.9,-0.41505,0.00025,19.00472]
[1779565640457,31.52,75814.98,1.9,-0.41467,0.00025,19.00105]
[1779565644385,31.52,75819.89,1.9,-0.41341,0.00025,18.98902]
[1779565651254,31.51,75820.45,1.9,-0.41327,0.00025,18.9876]
[1779565651937,31.51,75825.3,1.9,-0.41202,0.00025,18.97099]
[1779565657868,31.51,75825.3,1.9,-0.41201,0.00025,18.97094]
[1779565660164,31.51,75828.6,1.9,-0.41117,0.00025,18.96264]
[1779565660835,31.51,75828.6,1.9,-0.41117,0.00025,18.96264]
[1779565660936,31.51,75829.68,1.9,-0.4109,0.00025,18.9599]
[1779565662873,31.51,75829.43,1.9,-0.41096,0.00025,18.96052]
[1779565662948,31.51,75830.33,1.9,-0.41073,0.00025,18.95823]
[1779565667962,31.51,75830.44,1.9,-0.4107,0.00025,18.95791]
[1779565670136,31.51,75838.53,1.9,-0.40865,0.00025,18.93709]
[1779565677003,31.5,75838.2,1.9,-0.40873,0.00025,18.93791]
[1779565682151,31.5,75837.41,1.9,-0.40893,0.00025,18.93991]
[1779565689090,31.5,75837.41,1.9,-0.40892,0.00025,18.93983]
[1779565691200,31.5,75837.7,1.9,-0.40885,0.00025,18.93909]
[1779565697942,31.5,75840.33,1.9,-0.40819,0.00025,18.9323]
[1779565703187,31.5,75844.79,1.9,-0.40706,0.00025,18.92061]
[1779565708222,31.51,75842.35,1.9,-0.40768,0.00025,18.92708]
[1779565713259,31.51,75840.52,1.9,-0.40813,0.00025,18.92733]
[1779565718293,31.51,75840.31,1.9,-0.40818,0.00025,18.92792]
[1779565723912,31.51,75840.41,1.9,-0.40816,0.00025,18.92767]
[1779565729370,31.51,75838.2,1.9,-0.40873,0.00025,18.93349]
[1779565734405,31.51,75838.71,1.9,-0.4086,0.00025,18.93218]
[1779565739440,31.51,75839.99,1.9,-0.40827,0.00025,18.92884]
[1779565744475,31.51,75839.62,1.9,-0.40837,0.00025,18.92979]
[1779565748503,31.51,75844.28,1.9,-0.40719,0.00025,18.91757]
[1779565753538,31.51,75843.06,1.9,-0.4075,0.00025,18.9208]
[1779565759580,31.51,75843.18,1.9,-0.40747,0.00025,18.92049]
[1779565764615,31.51,75845.19,1.9,-0.40696,0.00025,18.91518]
[1779565770657,31.51,75844.61,1.9,-0.40711,0.00025,18.91671]
[1779565775696,31.51,75844.07,1.9,-0.40722,0.00025,18.91356]
[1779565782858,31.51,75843.72,1.9,-0.40731,0.00025,18.91449]
[1779565788787,31.51,75843.14,1.9,-0.40746,0.00025,18.91603]
[1779565790028,31.51,75843.14,1.9,-0.40746,0.00025,18.91603]
[1779565790272,31.51,75843.35,1.9,-0.40741,0.00025,18.91548]
[1779565790801,31.51,75843.35,1.9,-0.40741,0.00025,18.91548]
[1779565792359,31.51,75843.57,1.9,-0.40735,0.00025,18.9149]
[1779565792993,31.51,75843.57,1.9,-0.40735,0.00025,18.9149]
[1779565793108,31.51,75843.57,1.9,-0.40735,0.00025,18.9149]
[1779565793188,31.51,75848.5,1.9,-0.40611,0.00025,18.90181]
[1779565794102,31.51,75857.29,1.9,-0.40389,0.00025,18.87801]
[1779565795444,31.51,75857.29,1.9,-0.40389,0.00025,18.87801]
[1779565796218,31.51,75862.46,1.9,-0.40259,0.00025,18.86375]
[1779565797997,31.51,75863.31,1.9,-0.40237,0.00025,18.86137]
[1779565798080,31.51,75866.29,1.9,-0.40162,0.00025,18.85301]
[1779565798322,31.51,75866.29,1.9,-0.40162,0.00025,18.85301]
[1779565798508,31.51,75866.29,1.9,-0.40162,0.00025,18.85301]
[1779565798985,31.51,75866.29,1.9,-0.40162,0.00025,18.85301]
[1779565799119,31.51,75870.38,1.9,-0.4006,0.00025,18.84154]
[1779565804291,31.52,75869.9,1.9,-0.40074,0.00025,18.84319]
[1779565810066,31.53,75869.82,1.9,-0.40078,0.00025,18.84364]
[1779565815600,31.54,75869.64,1.9,-0.40087,0.00025,18.84466]
[1779565817825,31.55,75867.32,1.9,-0.40146,0.00025,18.85134]
[1779565818040,31.55,75852.9,1.9,-0.4051,0.00025,18.89115]
[1779565821108,31.55,75852.88,1.9,-0.4051,0.00025,18.89123]
[1779565821203,31.55,75852.61,1.9,-0.40517,0.00025,18.89198]
[1779565823146,31.55,75852.61,1.9,-0.40517,0.00025,18.89199]
[1779565823241,31.55,75846.6,1.9,-0.40669,0.00025,18.90809]
[1779565825193,31.55,75843.03,1.9,-0.40759,0.00025,18.91752]
[1779565826231,31.55,75842.76,1.9,-0.40766,0.00025,18.91824]
[1779565827245,31.55,75842.76,1.9,-0.40766,0.00025,18.91824]
[1779565827275,31.55,75842.51,1.9,-0.40773,0.00025,18.9189]
[1779565827848,31.55,75842.51,1.9,-0.40773,0.00025,18.9189]
[1779565827857,31.55,75842.51,1.9,-0.40773,0.00025,18.9189]
[1779565829069,31.55,75842.51,1.9,-0.40773,0.00025,18.9189]
[1779565834421,31.55,75841.87,1.9,-0.40787,0.00025,18.91602]
[1779565840147,31.55,75840.2,1.9,-0.4083,0.00025,18.92042]
[1779565845183,31.55,75840.28,1.9,-0.40828,0.00025,18.92023]
[1779565848205,31.55,75845.29,1.9,-0.40701,0.00025,18.90708]
[1779565854269,31.55,75845.8,1.9,-0.40688,0.00025,18.90571]
[1779565859281,31.55,75844.17,1.9,-0.40728,0.00025,18.90992]
[1779565864317,31.55,75844.66,1.9,-0.40716,0.00025,18.90857]
[1779565869352,31.55,75844.63,1.9,-0.40716,0.00025,18.9086]
[1779565874387,31.54,75845.74,1.9,-0.40687,0.00025,18.90559]
[1779565876899,31.54,75846.48,1.9,-0.40668,0.00025,18.90361]
[1779565877062,31.54,75846.39,1.9,-0.40671,0.00025,18.90383]
[1779565879030,31.54,75853.13,1.9,-0.405,0.00025,18.88573]
[1779565880246,31.54,75853.13,1.9,-0.405,0.00025,18.88573]
[1779565880267,31.54,75853.13,1.9,-0.405,0.00025,18.88573]
[1779565882443,31.54,75858.84,1.9,-0.40355,0.00025,18.87003]
[1779565887477,31.54,75861.75,1.9,-0.40282,0.00025,18.86208]
[1779565892503,31.55,75864.15,1.9,-0.40221,0.00025,18.85097]
[1779565897510,31.55,75865.51,1.9,-0.40188,0.00025,18.84732]
[1779565900487,31.55,75867.09,1.9,-0.40149,0.00025,18.84298]
[1779565900587,31.55,75867.09,1.9,-0.40149,0.00025,18.84298]
[1779565900664,31.55,75867.47,1.9,-0.4014,0.00025,18.84191]
[1779565907624,31.56,75866.73,1.9,-0.4016,0.00025,18.84421]
[1779565912941,31.56,75867.67,1.9,-0.40137,0.00025,18.84169]
[1779565918242,31.57,75868.26,1.9,-0.40124,0.00025,18.84018]
[1779565918317,31.57,75862.4,1.9,-0.40271,0.00025,18.85654]
[1779565923845,31.56,75857.23,1.9,-0.404,0.00025,18.87066]
[1779565924414,31.56,75857.23,1.9,-0.404,0.00025,18.87066]
[1779565924445,31.56,75857.23,1.9,-0.404,0.00025,18.87066]
[1779565925294,31.56,75857.23,1.9,-0.404,0.00025,18.87066]
[1779565925751,31.56,75856.45,1.9,-0.4042,0.00025,18.87276]
[1779565928291,31.56,75847.27,1.9,-0.40651,0.00025,18.8975]
[1779565929462,31.56,75847.27,1.9,-0.40651,0.00025,18.8975]
[1779565930263,31.56,75839.35,1.9,-0.40851,0.00025,18.91831]
[1779565931425,31.56,75837.43,1.9,-0.409,0.00025,18.92328]
[1779565932261,31.56,75837.75,1.9,-0.40892,0.00025,18.92246]
[1779565933207,31.56,75837.75,1.9,-0.40892,0.00025,18.92246]
[1779565933550,31.56,75833.58,1.9,-0.40997,0.00025,18.93318]
[1779565934100,31.56,75830.36,1.9,-0.41079,0.00025,18.94136]
[1779565939871,31.57,75827.52,1.9,-0.41151,0.00025,18.94858]
[1779565941512,31.56,75827.88,1.9,-0.41142,0.00025,18.94767]
[1779565941886,31.56,75827.89,1.9,-0.41142,0.00025,18.94763]
[1779565946921,31.56,75826.93,1.9,-0.41165,0.00025,18.94998]
[1779565951955,31.56,75828.95,1.9,-0.41112,0.00025,18.9403]
[1779565956991,31.56,75828.95,1.9,-0.41112,0.00025,18.94026]
[1779565963036,31.56,75829.32,1.9,-0.41102,0.00025,18.93929]
[1779565968071,31.56,75829.84,1.9,-0.41089,0.00025,18.93795]
[1779565973107,31.56,75830.63,1.9,-0.41068,0.00025,18.93592]
[1779565978142,31.56,75831.91,1.9,-0.41036,0.00025,18.93265]
[1779565983156,31.56,75832.9,1.9,-0.41011,0.00025,18.93012]
[1779565983236,31.55,75838.96,1.9,-0.40857,0.00025,18.91452]
[1779565983899,31.55,75838.96,1.9,-0.40857,0.00025,18.91452]
[1779565983938,31.55,75838.96,1.9,-0.40857,0.00025,18.91452]
[1779565984924,31.56,75838.96,1.9,-0.40857,0.00025,18.91453]
[1779565984929,31.56,75838.96,1.9,-0.40857,0.00025,18.91453]
[1779565985225,31.56,75842.37,1.9,-0.40771,0.00025,18.90564]
[1779565987204,31.56,75847.81,1.9,-0.40634,0.00025,18.89126]
[1779565989695,31.56,75848.77,1.9,-0.4061,0.00025,18.8887]
[1779565989979,31.56,75848.77,1.9,-0.4061,0.00025,18.8887]
[1779565990675,31.56,75850.05,1.9,-0.40578,0.00025,18.88529]
[1779565991083,31.56,75850.05,1.9,-0.40578,0.00025,18.88529]
[1779565991339,31.56,75850.53,1.9,-0.40565,0.00025,18.88401]
[1779565993393,31.56,75856.2,1.9,-0.40423,0.00025,18.86868]
[1779565999289,31.56,75855.9,1.9,-0.40431,0.00025,18.86961]
[1779566004324,31.56,75856.78,1.9,-0.4041,0.00025,18.86732]
[1779566012214,31.57,75855.8,1.9,-0.40435,0.00025,18.87005]
[1779566015402,31.57,75838.64,1.9,-0.40867,0.00025,18.91121]
[1779566015735,31.57,75838.64,1.9,-0.40867,0.00025,18.91121]
[1779566016409,31.57,75835.19,1.9,-0.40955,0.00025,18.9201]
[1779566021445,31.57,75836.23,1.9,-0.40928,0.00025,18.91742]
[1779566025720,31.57,75836.38,1.9,-0.40924,0.00025,18.91703]
[1779566025746,31.57,75836.38,1.9,-0.40924,0.00025,18.91703]
[1779566031146,31.57,75834.04,1.9,-0.40984,0.00025,18.92304]
[1779566036549,31.57,75834.68,1.9,-0.40968,0.00025,18.92143]
[1779566041556,31.57,75833.42,1.9,-0.41,0.00025,18.92466]
[1779566047633,31.57,75832.81,1.9,-0.41015,0.00025,18.92623]
[1779566053160,31.57,75836.76,1.9,-0.40915,0.00025,18.91612]
[1779566053225,31.57,75836.76,1.9,-0.40915,0.00025,18.91612]
[1779566053323,31.57,75837.69,1.9,-0.40892,0.00025,18.91373]
[1779566054138,31.57,75832.89,1.9,-0.41013,0.00025,18.92606]
[1779566056202,31.57,75830.58,1.9,-0.41072,0.00025,18.93193]
[1779566056245,31.57,75830.58,1.9,-0.41072,0.00025,18.93193]
[1779566056467,31.57,75829.32,1.9,-0.41104,0.00025,18.93511]
[1779566061733,31.57,75828.89,1.9,-0.41115,0.00025,18.93619]
[1779566068832,31.57,75831.25,1.9,-0.41055,0.00025,18.93023]
[1779566074867,31.57,75832.65,1.9,-0.41018,0.00025,18.92212]
[1779566082881,31.57,75831.68,1.9,-0.41043,0.00025,18.92461]
[1779566087915,31.57,75831.01,1.9,-0.4106,0.00025,18.92632]
[1779566092951,31.57,75831.97,1.9,-0.41035,0.00025,18.92389]
[1779566097988,31.58,75830.7,1.9,-0.41068,0.00025,18.92713]
[1779566104032,31.58,75832.08,1.9,-0.41033,0.00025,18.92364]
[1779566105125,31.58,75826.16,1.9,-0.41183,0.00025,18.93856]
[1779566110445,31.58,75827.43,1.9,-0.41151,0.00025,18.93537]
[1779566112315,31.57,75828.66,1.9,-0.41119,0.00025,18.93227]
[1779566112355,31.57,75829.89,1.9,-0.41088,0.00025,18.92916]
[1779566118710,31.57,75829.69,1.9,-0.41093,0.00025,18.92966]
[1779566123895,31.57,75831.79,1.9,-0.4104,0.00025,18.92432]
[1779566129211,31.57,75833.11,1.9,-0.41006,0.00025,18.92095]
[1779566135346,31.57,75834.35,1.9,-0.40973,0.00025,18.91318]
[1779566140579,31.57,75835.24,1.9,-0.4095,0.00025,18.91089]
[1779566140601,31.57,75835.24,1.9,-0.4095,0.00025,18.91089]
[1779566141085,31.57,75835.24,1.9,-0.4095,0.00025,18.91089]
[1779566141294,31.57,75835.83,1.9,-0.40935,0.00025,18.90937]
[1779566147342,31.57,75836.18,1.9,-0.40926,0.00025,18.90845]
[1779566155495,31.57,75837.48,1.9,-0.40893,0.00025,18.90509]
[1779566160522,31.57,75836.44,1.9,-0.4092,0.00025,18.90777]
[1779566164797,31.57,75835.16,1.9,-0.40952,0.00025,18.91106]
[1779566167030,31.57,75832.09,1.9,-0.4103,0.00025,18.9189]
[1779566172511,31.57,75830.28,1.9,-0.41075,0.00025,18.92345]
[1779566177550,31.57,75829.52,1.9,-0.41094,0.00025,18.92533]
[1779566180559,31.57,75834.86,1.9,-0.40959,0.00025,18.91172]
[1779566185604,31.57,75835.86,1.9,-0.40933,0.00025,18.90915]
[1779566191647,31.57,75836.15,1.9,-0.40924,0.00025,18.90382]
[1779566193969,31.57,75836.77,1.9,-0.40908,0.00025,18.90222]
[1779566194027,31.57,75836.77,1.9,-0.40908,0.00025,18.90222]
[1779566194168,31.57,75836.97,1.9,-0.40903,0.00025,18.9017]
[1779566200429,31.57,75836.02,1.9,-0.40927,0.00025,18.90414]
[1779566200513,31.57,75836.02,1.9,-0.40927,0.00025,18.90414]
[1779566200762,31.57,75836.2,1.9,-0.40923,0.00025,18.90367]
[1779566201572,31.57,75835.52,1.9,-0.4094,0.00025,18.90542]
[1779566206595,31.57,75835.2,1.9,-0.40948,0.00025,18.90623]
[1779566211601,31.57,75835.62,1.9,-0.40937,0.00025,18.90514]
[1779566215161,31.57,75835.92,1.9,-0.40929,0.00025,18.90437]
[1779566215170,31.57,75835.92,1.9,-0.40929,0.00025,18.90437]
[1779566217238,31.57,75835.92,1.9,-0.40929,0.00025,18.90436]
[1779566217248,31.57,75835.92,1.9,-0.40929,0.00025,18.90436]
[1779566218790,31.57,75835.92,1.9,-0.40929,0.00025,18.90436]
[1779566218849,31.57,75835.92,1.9,-0.40929,0.00025,18.90436]
[1779566219320,31.57,75835.92,1.9,-0.40929,0.00025,18.90436]
[1779566219324,31.57,75835.92,1.9,-0.40929,0.00025,18.90436]
[1779566219332,31.57,75835.92,1.9,-0.40929,0.00025,18.90436]
[1779566219342,31.57,75837.48,1.9,-0.4089,0.00025,18.90034]
[1779566221877,31.57,75837.65,1.9,-0.40886,0.00025,18.8999]
[1779566222175,31.57,75837.61,1.9,-0.40887,0.00025,18.90001]
[1779566227898,31.57,75835.69,1.9,-0.40935,0.00025,18.90496]
[1779566232934,31.57,75835.76,1.9,-0.40933,0.00025,18.90478]
[1779566234568,31.57,75835.76,1.9,-0.40933,0.00025,18.90478]
[1779566234616,31.57,75835.76,1.9,-0.40933,0.00025,18.90478]
[1779566234630,31.57,75835.76,1.9,-0.40933,0.00025,18.90478]
[1779566234673,31.57,75835.81,1.9,-0.40932,0.00025,18.90466]
[1779566234688,31.57,75835.81,1.9,-0.40932,0.00025,18.90466]
[1779566234948,31.57,75835.81,1.9,-0.40932,0.00025,18.90466]
[1779566240456,31.57,75835.73,1.9,-0.40934,0.00025,18.90486]
[1779566240484,31.57,75835.73,1.9,-0.40934,0.00025,18.90486]
[1779566242040,31.57,75835.91,1.9,-0.4093,0.00025,18.9044]
[1779566242141,31.57,75835.91,1.9,-0.4093,0.00025,18.9044]
[1779566248040,31.57,75836.41,1.9,-0.40917,0.00025,18.90312]
[1779566253075,31.57,75835.72,1.9,-0.40933,0.00025,18.90033]
[1779566258110,31.57,75836.86,1.9,-0.40904,0.00025,18.89741]
[1779566263145,31.57,75837.67,1.9,-0.40884,0.00025,18.89534]
[1779566268181,31.57,75837.13,1.9,-0.40898,0.00025,18.89676]
[1779566274221,31.57,75835.62,1.9,-0.40936,0.00025,18.90067]
[1779566282281,31.57,75836.7,1.9,-0.40909,0.00025,18.89791]
[1779566287486,31.57,75836.67,1.9,-0.4091,0.00025,18.89801]
[1779566291314,31.57,75836.67,1.9,-0.4091,0.00025,18.89802]
[1779566293355,31.57,75836.67,1.9,-0.4091,0.00025,18.89803]
[1779566304433,31.57,75836.36,1.9,-0.40918,0.00025,18.89886]
[1779566309469,31.57,75836.94,1.9,-0.40904,0.00025,18.89739]
[1779566314503,31.57,75837.25,1.9,-0.40894,0.00025,18.89202]
[1779566319538,31.57,75837.66,1.9,-0.40884,0.00025,18.89098]
[1779566324573,31.58,75838.92,1.9,-0.40852,0.00025,18.88773]
[1779566325399,31.58,75838.92,1.9,-0.40852,0.00025,18.88773]
[1779566325445,31.58,75838.92,1.9,-0.40852,0.00025,18.88773]
[1779566325634,31.58,75854.6,1.9,-0.40456,0.00025,18.84608]
[1779566326024,31.58,75854.6,1.9,-0.40456,0.00025,18.84608]
[1779566326264,31.58,75854.6,1.9,-0.40456,0.00025,18.84608]
[1779566326309,31.58,75854.6,1.9,-0.40456,0.00025,18.84608]
[1779566326390,31.58,75854.6,1.9,-0.40456,0.00025,18.84608]
[1779566326409,31.58,75854.6,1.9,-0.40456,0.00025,18.84608]
[1779566326420,31.58,75854.6,1.9,-0.40456,0.00025,18.84608]
[1779566326544,31.58,75854.6,1.9,-0.40456,0.00025,18.84608]
[1779566326610,31.58,75854.6,1.9,-0.40456,0.00025,18.84608]
[1779566326622,31.58,75867.31,1.9,-0.40136,0.00025,18.81098]
[1779566328356,31.58,75867.31,1.9,-0.40136,0.00025,18.81102]
[1779566332428,31.58,75869.49,1.9,-0.40083,0.00025,18.80504]
[1779566332432,31.58,75869.49,1.9,-0.40083,0.00025,18.80504]
[1779566332634,31.58,75869.62,1.9,-0.4008,0.00025,18.80471]
[1779566337670,31.59,75869.96,1.9,-0.40073,0.00025,18.80394]
[1779566340347,31.59,75870.37,1.9,-0.40063,0.00025,18.80286]
[1779566340671,31.59,75870.37,1.9,-0.40063,0.00025,18.80286]
[1779566340680,31.59,75870.37,1.9,-0.40063,0.00025,18.80286]
[1779566340786,31.59,75870.37,1.9,-0.40063,0.00025,18.80286]
[1779566340775,31.59,75893.96,1.9,-0.39471,0.00025,18.73398]
[1779566341127,31.59,75893.96,1.9,-0.39471,0.00025,18.73398]
[1779566341707,31.59,75893.96,1.9,-0.39472,0.00025,18.73407]
[1779566342662,31.59,75893.96,1.9,-0.39472,0.00025,18.73407]
[1779566342724,31.59,75893.96,1.9,-0.39472,0.00025,18.73407]
[1779566342763,31.6,75896.28,1.9,-0.39415,0.00025,18.72717]
[1779566343105,31.6,75896.28,1.9,-0.39415,0.00025,18.72717]
[1779566346439,31.6,75896.28,1.9,-0.39415,0.00025,18.72718]
[1779566346490,31.6,75896.28,1.9,-0.39415,0.00025,18.72718]
[1779566346732,31.6,75896.28,1.9,-0.39415,0.00025,18.7272]
[1779566347786,31.6,75896.28,1.9,-0.39415,0.00025,18.7272]
[1779566347802,31.6,75894.9,1.9,-0.39449,0.00025,18.73138]
[1779566348747,31.6,75890.12,1.9,-0.39569,0.00025,18.7457]
[1779566351505,31.6,75890.54,1.9,-0.39559,0.00025,18.74445]
[1779566351823,31.6,75890.83,1.9,-0.39551,0.00025,18.74358]
[1779566352042,31.6,75890.83,1.9,-0.39551,0.00025,18.74358]
[1779566352066,31.6,75890.83,1.9,-0.39551,0.00025,18.74358]
[1779566352092,31.6,75890.83,1.9,-0.39551,0.00025,18.74358]
[1779566352466,31.6,75890.83,1.9,-0.39551,0.00025,18.74358]
[1779566352783,31.6,75905.24,1.9,-0.39191,0.00025,18.69982]
[1779566353791,31.6,75914.35,1.9,-0.38963,0.00025,18.67134]
[1779566354766,31.6,75914.35,1.9,-0.38963,0.00025,18.67134]
[1779566357892,31.59,75915.14,1.9,-0.38942,0.00025,18.6687]
[1779566358954,31.59,75915.13,1.9,-0.38943,0.00025,18.66873]
[1779566358986,31.59,75915.13,1.9,-0.38943,0.00025,18.66873]
[1779566358993,31.59,75915.13,1.9,-0.38943,0.00025,18.66873]
[1779566359025,31.59,75915.08,1.9,-0.38944,0.00025,18.66885]
[1779566364867,31.59,75914.51,1.9,-0.38956,0.00025,18.67043]
[1779566369047,31.58,75913.64,1.9,-0.38977,0.00025,18.67307]
[1779566369090,31.58,75913.64,1.9,-0.38977,0.00025,18.67307]
[1779566369186,31.58,75913.64,1.9,-0.38977,0.00025,18.67307]
[1779566369218,31.58,75913.64,1.9,-0.38977,0.00025,18.67307]
[1779566370909,31.58,75901.25,1.9,-0.39286,0.00025,18.7115]
[1779566376245,31.58,75896.62,1.9,-0.39399,0.00025,18.72086]
[1779566376255,31.58,75896.62,1.9,-0.39399,0.00025,18.72086]
[1779566376271,31.58,75896.62,1.9,-0.39399,0.00025,18.72086]
[1779566376284,31.58,75896.62,1.9,-0.39399,0.00025,18.72086]
[1779566376300,31.58,75896.62,1.9,-0.39399,0.00025,18.72086]
[1779566376389,31.58,75896.62,1.9,-0.39399,0.00025,18.72086]
[1779566376422,31.58,75896.62,1.9,-0.39399,0.00025,18.72086]
[1779566376516,31.58,75896.62,1.9,-0.39399,0.00025,18.72086]
[1779566376538,31.58,75896.62,1.9,-0.39399,0.00025,18.72086]
[1779566376662,31.58,75896.62,1.9,-0.39399,0.00025,18.72086]
[1779566376684,31.58,75896.62,1.9,-0.39399,0.00025,18.72086]
[1779566376721,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566376999,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566377033,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566377166,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566377183,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566377354,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566377363,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566377365,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566377481,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566377506,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566377649,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566377679,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566377741,31.58,75893.77,1.9,-0.3947,0.00025,18.72939]
[1779566377750,31.58,75894.53,1.9,-0.3945,0.00025,18.72706]
[1779566377921,31.58,75894.53,1.9,-0.3945,0.00025,18.72706]
[1779566377943,31.58,75894.53,1.9,-0.3945,0.00025,18.72706]
[1779566377981,31.58,75894.12,1.9,-0.39461,0.00025,18.7283]
[1779566379795,31.58,75894.12,1.9,-0.39461,0.00025,18.7283]
[1779566379829,31.57,75894.46,1.9,-0.39451,0.00025,18.72719]
[1779566384663,31.57,75896.54,1.9,-0.39398,0.00025,18.72078]
[1779566384680,31.57,75896.54,1.9,-0.39398,0.00025,18.72078]
[1779566385986,31.57,75897.28,1.9,-0.3938,0.00025,18.71852]
[1779566386087,31.57,75896.06,1.9,-0.3941,0.00025,18.72224]
[1779566393418,31.57,75895.18,1.9,-0.39433,0.00025,18.72497]
[1779566396611,31.58,75890.4,1.9,-0.39555,0.00025,18.73954]
[1779566399417,31.58,75899.17,1.9,-0.39336,0.00025,18.7132]
[1779566400341,31.58,75899.17,1.9,-0.39336,0.00025,18.7132]
[1779566400683,31.58,75898.85,1.9,-0.39344,0.00025,18.7142]
[1779566401001,31.58,75898.85,1.9,-0.39344,0.00025,18.7142]
[1779566401099,31.58,75898.85,1.9,-0.39344,0.00025,18.7142]
[1779566401177,31.58,75898.85,1.9,-0.39344,0.00025,18.7142]
[1779566401303,31.58,75898.85,1.9,-0.39344,0.00025,18.7142]
[1779566401433,31.58,75898.85,1.9,-0.39344,0.00025,18.7142]
[1779566401513,31.58,75898.85,1.9,-0.39344,0.00025,18.7142]
[1779566401588,31.58,75898.85,1.9,-0.39344,0.00025,18.7142]
[1779566401826,31.58,75914.38,1.9,-0.38956,0.00025,18.66602]
[1779566402470,31.58,75914.38,1.9,-0.38956,0.00025,18.66602]
[1779566402500,31.58,75914.38,1.9,-0.38956,0.00025,18.66602]
[1779566402514,31.58,75914.38,1.9,-0.38956,0.00025,18.66602]
[1779566402556,31.58,75914.38,1.9,-0.38956,0.00025,18.66602]
[1779566402587,31.58,75914.38,1.9,-0.38956,0.00025,18.66602]
[1779566402766,31.58,75914.38,1.9,-0.38956,0.00025,18.66602]
[1779566402793,31.58,75914.38,1.9,-0.38956,0.00025,18.66602]
[1779566402792,31.58,75919.98,1.9,-0.38816,0.00025,18.64816]
[1779566402972,31.58,75919.98,1.9,-0.38816,0.00025,18.64816]
[1779566402999,31.58,75919.98,1.9,-0.38816,0.00025,18.64816]
[1779566403183,31.58,75919.98,1.9,-0.38816,0.00025,18.64816]
[1779566403205,31.58,75919.98,1.9,-0.38816,0.00025,18.64816]
[1779566403393,31.58,75919.98,1.9,-0.38816,0.00025,18.64816]
[1779566403408,31.58,75919.98,1.9,-0.38816,0.00025,18.64816]
[1779566403599,31.58,75919.98,1.9,-0.38816,0.00025,18.64816]
[1779566403612,31.58,75919.98,1.9,-0.38816,0.00025,18.64816]
[1779566403845,31.58,75919.98,1.9,-0.38816,0.00025,18.64816]
[1779566403701,31.58,75919.98,1.9,-0.38816,0.00025,18.64816]
[1779566404510,31.58,75919.98,1.9,-0.38816,0.00025,18.64816]
[1779566404612,31.58,75919.94,1.9,-0.38817,0.00025,18.64826]
[1779566406178,31.58,75914.79,1.9,-0.38945,0.00025,18.6646]
[1779566409089,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409095,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409108,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409251,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409275,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409283,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409359,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409371,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409569,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409607,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409674,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409696,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409863,31.58,75912.23,1.9,-0.39008,0.00025,18.67261]
[1779566409775,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566409900,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566409967,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566409990,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566410199,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566410223,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566410262,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566410282,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566410367,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566410377,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566410402,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566410661,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566410672,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566410697,31.58,75911.0,1.9,-0.39038,0.00025,18.67641]
[1779566410774,31.58,75910.75,1.9,-0.39044,0.00025,18.67716]
[1779566410955,31.58,75910.75,1.9,-0.39044,0.00025,18.67716]
[1779566410990,31.58,75910.75,1.9,-0.39044,0.00025,18.67716]
[1779566411215,31.58,75910.75,1.9,-0.39044,0.00025,18.67716]
[1779566412728,31.58,75910.75,1.9,-0.39044,0.00025,18.67716]
[1779566412734,31.58,75910.75,1.9,-0.39044,0.00025,18.67716]
[1779566412772,31.57,75910.35,1.9,-0.39054,0.00025,18.67834]
[1779566418034,31.57,75910.42,1.9,-0.39051,0.00025,18.67799]
[1779566418056,31.57,75910.42,1.9,-0.39051,0.00025,18.67799]
[1779566418953,31.57,75909.44,1.9,-0.39075,0.00025,18.68099]
[1779566419269,31.57,75909.44,1.9,-0.39075,0.00025,18.68099]
[1779566424292,31.56,75908.42,1.9,-0.39099,0.00025,18.68399]
[1779566429302,31.56,75909.26,1.9,-0.39077,0.00025,18.68117]
[1779566434330,31.56,75907.8,1.9,-0.3911,0.00025,18.68092]
[1779566434818,31.55,75902.62,1.9,-0.39239,0.00025,18.69694]
[1779566437666,31.55,75899.68,1.9,-0.39312,0.00025,18.70587]
[1779566437793,31.55,75899.68,1.9,-0.39312,0.00025,18.70587]
[1779566437829,31.55,75899.68,1.9,-0.39312,0.00025,18.70587]
[1779566437895,31.55,75898.72,1.9,-0.39336,0.00025,18.70876]
[1779566438446,31.55,75893.35,1.9,-0.3947,0.00025,18.72504]
[1779566439678,31.55,75893.35,1.9,-0.3947,0.00025,18.72504]
[1779566439733,31.55,75892.43,1.9,-0.39493,0.00025,18.72778]
[1779566445451,31.55,75893.56,1.9,-0.39463,0.00025,18.72418]
[1779566450486,31.55,75894.76,1.9,-0.39433,0.00025,18.72057]
[1779566456528,31.55,75895.83,1.9,-0.39407,0.00025,18.71744]
[1779566464808,31.55,75895.04,1.9,-0.39428,0.00025,18.71991]
[1779566471633,31.56,75895.42,1.9,-0.39421,0.00025,18.71907]
[1779566476669,31.57,75890.25,1.9,-0.39553,0.00025,18.73495]
[1779566481703,31.58,75890.26,1.9,-0.39556,0.00025,18.73532]
[1779566486738,31.59,75889.63,1.9,-0.39574,0.00025,18.73753]
[1779566491773,31.6,75888.57,1.9,-0.39601,0.00025,18.73639]
[1779566496809,31.6,75888.09,1.9,-0.39616,0.00025,18.73814]
[1779566502849,31.61,75888.4,1.9,-0.39611,0.00025,18.73761]
[1779566507991,31.62,75887.22,1.9,-0.39643,0.00025,18.74141]
[1779566513930,31.63,75886.27,1.9,-0.39668,0.00025,18.74444]
[1779566519973,31.63,75887.3,1.9,-0.39644,0.00025,18.74158]
[1779566525027,31.64,75886.49,1.9,-0.39667,0.00025,18.74427]
[1779566530063,31.65,75890.32,1.9,-0.39573,0.00025,18.7332]
[1779566535099,31.65,75892.85,1.9,-0.3951,0.00025,18.72576]
[1779566539290,31.65,75893.38,1.9,-0.39497,0.00025,18.72424]
[1779566539511,31.65,75893.38,1.9,-0.39497,0.00025,18.72424]
[1779566539533,31.65,75893.38,1.9,-0.39497,0.00025,18.72424]
[1779566539541,31.65,75893.38,1.9,-0.39497,0.00025,18.72424]
[1779566539563,31.65,75893.38,1.9,-0.39497,0.00025,18.72424]
[1779566539769,31.65,75893.38,1.9,-0.39497,0.00025,18.72424]
[1779566539778,31.65,75893.38,1.9,-0.39497,0.00025,18.72424]
[1779566539855,31.65,75905.81,1.9,-0.39187,0.00025,18.68644]
[1779566540083,31.65,75905.81,1.9,-0.39187,0.00025,18.68644]
[1779566540614,31.65,75905.81,1.9,-0.39187,0.00025,18.68644]
[1779566540621,31.65,75905.81,1.9,-0.39187,0.00025,18.68644]
[1779566540630,31.65,75905.81,1.9,-0.39187,0.00025,18.68644]
[1779566540635,31.65,75905.81,1.9,-0.39187,0.00025,18.68644]
[1779566540814,31.65,75910.99,1.9,-0.39057,0.00025,18.67033]
[1779566544200,31.65,75908.93,1.9,-0.39108,0.00025,18.67669]
[1779566544236,31.65,75908.93,1.9,-0.39108,0.00025,18.67669]
[1779566545264,31.65,75908.6,1.9,-0.39116,0.00025,18.67768]
[1779566545356,31.65,75909.06,1.9,-0.39105,0.00025,18.67622]
[1779566551315,31.64,75906.87,1.9,-0.39158,0.00025,18.68284]
[1779566553824,31.64,75906.46,1.9,-0.39165,0.00025,18.6794]
[1779566553832,31.64,75906.46,1.9,-0.39165,0.00025,18.6794]
[1779566553849,31.64,75906.46,1.9,-0.39165,0.00025,18.6794]
[1779566553902,31.64,75906.46,1.9,-0.39165,0.00025,18.6794]
[1779566553923,31.64,75906.46,1.9,-0.39165,0.00025,18.6794]
[1779566553936,31.64,75906.46,1.9,-0.39165,0.00025,18.6794]
[1779566554007,31.64,75906.46,1.9,-0.39165,0.00025,18.6794]
[1779566554028,31.64,75906.46,1.9,-0.39165,0.00025,18.6794]
[1779566554024,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554175,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554205,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554301,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554322,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554448,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554474,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554510,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554530,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554658,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554675,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554868,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554881,31.64,75906.44,1.9,-0.39165,0.00025,18.67939]
[1779566554969,31.64,75906.39,1.9,-0.39166,0.00025,18.67951]
[1779566555036,31.64,75906.39,1.9,-0.39166,0.00025,18.67951]
[1779566555055,31.64,75906.39,1.9,-0.39166,0.00025,18.67951]
[1779566555246,31.64,75906.39,1.9,-0.39166,0.00025,18.67951]
[1779566555261,31.64,75906.39,1.9,-0.39166,0.00025,18.67951]
[1779566555373,31.64,75906.39,1.9,-0.39166,0.00025,18.67951]
[1779566555404,31.64,75906.39,1.9,-0.39166,0.00025,18.67951]
[1779566555642,31.64,75906.39,1.9,-0.39166,0.00025,18.67951]
[1779566555649,31.64,75906.39,1.9,-0.39166,0.00025,18.67951]
[1779566557252,31.64,75906.39,1.9,-0.39166,0.00025,18.67943]
[1779566560385,31.64,75904.94,1.9,-0.39201,0.00025,18.68383]
[1779566560416,31.64,75904.94,1.9,-0.39201,0.00025,18.68383]
[1779566565524,31.63,75901.81,1.9,-0.39278,0.00025,18.69324]
[1779566570454,31.63,75900.03,1.9,-0.39321,0.00025,18.69846]
[1779566570478,31.63,75900.03,1.9,-0.39321,0.00025,18.69846]
[1779566576386,31.62,75898.1,1.9,-0.39367,0.00025,18.70403]
[1779566578886,31.61,75893.1,1.9,-0.39491,0.00025,18.71897]
[1779566584440,31.61,75892.78,1.9,-0.39497,0.00025,18.71968]
[1779566589480,31.6,75894.12,1.9,-0.39461,0.00025,18.7154]
[1779566595520,31.59,75892.49,1.9,-0.395,0.00025,18.72001]
[1779566600554,31.59,75891.15,1.9,-0.39532,0.00025,18.72378]
[1779566605591,31.58,75890.57,1.9,-0.39545,0.00025,18.72528]
[1779566607572,31.58,75889.5,1.9,-0.39571,0.00025,18.72843]
[1779566607990,31.58,75887.01,1.9,-0.39633,0.00025,18.73574]
[1779566609479,31.58,75887.01,1.9,-0.39633,0.00025,18.73574]
[1779566609625,31.58,75883.97,1.9,-0.39709,0.00025,18.74466]
[1779566614659,31.58,75882.39,1.9,-0.39747,0.00025,18.74469]
[1779566617704,31.58,75883.07,1.9,-0.3973,0.00025,18.74273]
[1779566617747,31.58,75883.07,1.9,-0.3973,0.00025,18.74273]
[1779566619751,31.58,75881.78,1.9,-0.39762,0.00025,18.74653]
[1779566619800,31.58,75880.2,1.9,-0.39802,0.00025,18.75115]
[1779566625740,31.58,75883.47,1.9,-0.3972,0.00025,18.74164]
[1779566630767,31.58,75886.51,1.9,-0.39644,0.00025,18.73273]
[1779566636732,31.58,75887.09,1.9,-0.3963,0.00025,18.73104]
[1779566643916,31.58,75887.66,1.9,-0.39616,0.00025,18.72945]
[1779566651923,31.59,75889.91,1.9,-0.39561,0.00025,18.7229]
[1779566656958,31.59,75892.03,1.9,-0.39509,0.00025,18.71669]
[1779566661993,31.6,75890.94,1.9,-0.39539,0.00025,18.72035]
[1779566668037,31.61,75889.77,1.9,-0.39572,0.00025,18.72432]
[1779566673072,31.62,75888.03,1.9,-0.39617,0.00025,18.72526]
[1779566679113,31.64,75886.83,1.9,-0.39651,0.00025,18.72928]
[1779566685158,31.65,75885.92,1.9,-0.39677,0.00025,18.73241]
[1779566690193,31.66,75886.61,1.9,-0.39663,0.00025,18.73079]
[1779566695228,31.67,75886.7,1.9,-0.39664,0.00025,18.73097]
[1779566700261,31.68,75886.67,1.9,-0.39668,0.00025,18.7315]
[1779566705297,31.7,75885.24,1.9,-0.39708,0.00025,18.73613]
[1779566710332,31.71,75884.34,1.9,-0.39733,0.00025,18.73917]
[1779566719469,31.73,75884.46,1.9,-0.39736,0.00025,18.73955]
[1779566722378,31.73,75884.46,1.9,-0.39737,0.00025,18.73963]
[1779566722418,31.73,75884.46,1.9,-0.39737,0.00025,18.73963]
[1779566722690,31.73,75884.46,1.9,-0.39737,0.00025,18.73963]
[1779566722692,31.73,75884.46,1.9,-0.39737,0.00025,18.73963]
[1779566722775,31.73,75883.77,1.9,-0.39755,0.00025,18.74181]
[1779566724430,31.74,75876.6,1.9,-0.39936,0.00025,18.76262]
[1779566729467,31.75,75876.02,1.9,-0.39953,0.00025,18.76459]
[1779566735024,31.75,75877.53,1.9,-0.39916,0.00025,18.75597]
[1779566735125,31.76,75877.73,1.9,-0.39911,0.00025,18.75546]
[1779566740547,31.76,75878.1,1.9,-0.39904,0.00025,18.7547]
[1779566745582,31.77,75879.92,1.9,-0.39861,0.00025,18.74978]
[1779566752631,31.78,75881.53,1.9,-0.39824,0.00025,18.74556]
[1779566755653,31.79,75888.2,1.9,-0.39659,0.00025,18.72634]
[1779566760688,31.8,75888.02,1.9,-0.39666,0.00025,18.72721]
[1779566765723,31.81,75883.76,1.9,-0.39775,0.00025,18.73995]
[1779566770760,31.82,75881.37,1.9,-0.39837,0.00025,18.74712]
[1779566779941,31.82,75881.37,1.9,-0.39837,0.00025,18.74712]
[1779566780010,31.82,75881.37,1.9,-0.39837,0.00025,18.74712]
[1779566780059,31.82,75881.37,1.9,-0.39837,0.00025,18.74712]
[1779566780232,31.82,75881.37,1.9,-0.39837,0.00025,18.74712]
[1779566780830,31.83,75882.45,1.9,-0.39814,0.00025,18.74452]
[1779566781837,31.83,75876.94,1.9,-0.39952,0.00025,18.76034]
[1779566782290,31.83,75876.94,1.9,-0.39952,0.00025,18.76034]
[1779566782844,31.83,75874.98,1.9,-0.40001,0.00025,18.76594]
[1779566787881,31.84,75875.28,1.9,-0.39996,0.00025,18.76533]
[1779566790698,31.84,75876.32,1.9,-0.39971,0.00025,18.76248]
[1779566792561,31.85,75877.11,1.9,-0.3995,0.00025,18.75578]
[1779566792575,31.85,75877.11,1.9,-0.3995,0.00025,18.75578]
[1779566793921,31.85,75877.11,1.9,-0.39951,0.00025,18.75583]
[1779566796942,31.85,75882.82,1.9,-0.39809,0.00025,18.73966]
[1779566800421,31.86,75883.07,1.9,-0.39804,0.00025,18.73911]
[1779566800446,31.86,75883.07,1.9,-0.39804,0.00025,18.73911]
[1779566800777,31.86,75883.07,1.9,-0.39804,0.00025,18.73911]
[1779566800785,31.86,75883.07,1.9,-0.39804,0.00025,18.73911]
[1779566800970,31.86,75881.46,1.9,-0.39845,0.00025,18.74374]
[1779566807013,31.87,75881.77,1.9,-0.3984,0.00025,18.7432]
[1779566812047,31.87,75882.4,1.9,-0.39826,0.00025,18.74167]
[1779566815222,31.88,75882.18,1.9,-0.39832,0.00025,18.7424]
[1779566815206,31.88,75876.61,1.9,-0.39972,0.00025,18.75834]
[1779566816077,31.88,75876.61,1.9,-0.39972,0.00025,18.75837]
[1779566817043,31.88,75870.54,1.9,-0.40124,0.00025,18.77543]
[1779566820707,31.88,75868.29,1.9,-0.4018,0.00025,18.78172]
[1779566821333,31.88,75868.29,1.9,-0.4018,0.00025,18.78173]
[1779566822119,31.88,75867.28,1.9,-0.40206,0.00025,18.78453]
[1779566828056,31.88,75868.05,1.9,-0.40187,0.00025,18.78246]
[1779566831612,31.89,75865.67,1.9,-0.40247,0.00025,18.7891]
[1779566832189,31.89,75870.04,1.9,-0.40138,0.00025,18.77704]
[1779566837243,31.89,75872.65,1.9,-0.40074,0.00025,18.76986]
[1779566842259,31.89,75874.91,1.9,-0.40018,0.00025,18.76363]
[1779566847294,31.9,75876.45,1.9,-0.39982,0.00025,18.75957]
[1779566852329,31.91,75877.56,1.9,-0.39955,0.00025,18.7521]
[1779566857364,31.92,75879.17,1.9,-0.39917,0.00025,18.7478]
[1779566863405,31.93,75878.82,1.9,-0.39928,0.00025,18.74912]
[1779566868752,31.93,75878.4,1.9,-0.3994,0.00025,18.75052]
[1779566874483,31.94,75878.41,1.9,-0.39943,0.00025,18.75086]
[1779566879517,31.95,75877.66,1.9,-0.39964,0.00025,18.75324]
[1779566884553,31.96,75873.05,1.9,-0.40081,0.00025,18.76647]
[1779566888581,31.97,75868.25,1.9,-0.40202,0.00025,18.78002]
[1779566890448,31.97,75868.25,1.9,-0.40202,0.00025,18.78002]
[1779566890479,31.97,75868.25,1.9,-0.40202,0.00025,18.78002]
[1779566891217,31.97,75868.25,1.9,-0.40202,0.00025,18.78002]
[1779566891319,31.97,75865.54,1.9,-0.40271,0.00025,18.78764]
[1779566897193,31.98,75867.83,1.9,-0.40216,0.00025,18.78157]
[1779566900693,31.99,75860.64,1.9,-0.40398,0.00025,18.80143]
[1779566902688,31.99,75866.72,1.9,-0.40247,0.00025,18.78502]
[1779566907722,32.0,75865.46,1.9,-0.40281,0.00025,18.78871]
[1779566909736,32.0,75860.41,1.9,-0.40408,0.00025,18.80253]
[1779566914774,32.01,75858.75,1.9,-0.4045,0.00025,18.8027]
[1779566920395,32.02,75857.83,1.9,-0.40475,0.00025,18.8054]
[1779566924844,32.03,75864.42,1.9,-0.40313,0.00025,18.78796]
[1779566930743,32.04,75866.48,1.9,-0.40264,0.00025,18.78261]
[1779566935891,32.04,75868.27,1.9,-0.40222,0.00025,18.77797]
[1779566940933,32.05,75870.27,1.9,-0.40174,0.00025,18.77272]
[1779566946998,32.06,75870.22,1.9,-0.40178,0.00025,18.77322]
[1779566950028,32.07,75876.29,1.9,-0.40029,0.00025,18.75653]
[1779566951348,32.07,75876.29,1.9,-0.40029,0.00025,18.75653]
[1779566952898,32.07,75878.9,1.9,-0.39965,0.00025,18.74934]
[1779566952904,32.07,75878.9,1.9,-0.39965,0.00025,18.74934]
[1779566953444,32.07,75878.05,1.9,-0.39986,0.00025,18.75177]
[1779566954942,32.07,75878.05,1.9,-0.39987,0.00025,18.75181]
[1779566954955,32.07,75878.05,1.9,-0.39987,0.00025,18.75181]
[1779566957009,32.08,75878.55,1.9,-0.39975,0.00025,18.75049]
[1779566957412,32.08,75879.74,1.9,-0.39946,0.00025,18.74718]
[1779566959072,32.08,75879.72,1.9,-0.39947,0.00025,18.74727]
[1779566959076,32.08,75879.72,1.9,-0.39947,0.00025,18.74727]
[1779566959088,32.08,75879.72,1.9,-0.39947,0.00025,18.74727]
[1779566961129,32.08,75879.88,1.9,-0.39943,0.00025,18.74689]
[1779566961135,32.08,75879.88,1.9,-0.39943,0.00025,18.74689]
[1779566961169,32.08,75879.88,1.9,-0.39943,0.00025,18.74689]
[1779566962103,32.08,75879.88,1.9,-0.39943,0.00025,18.74693]
[1779566967138,32.09,75881.65,1.9,-0.39901,0.00025,18.7421]
[1779566969450,32.09,75881.75,1.9,-0.39899,0.00025,18.74188]
[1779566971430,32.09,75885.61,1.9,-0.39804,0.00025,18.73093]
[1779566971438,32.09,75885.61,1.9,-0.39804,0.00025,18.73093]
[1779566971467,32.09,75887.38,1.9,-0.39758,0.00025,18.72128]
[1779566977210,32.09,75886.71,1.9,-0.39776,0.00025,18.72335]
[1779566982243,32.1,75888.95,1.9,-0.39722,0.00025,18.71707]
[1779566987282,32.1,75888.6,1.9,-0.39732,0.00025,18.71827]
[1779566992313,32.11,75888.93,1.9,-0.39725,0.00025,18.71748]
[1779566997349,32.11,75888.01,1.9,-0.39749,0.00025,18.72028]
[1779567002376,32.12,75890.83,1.9,-0.3968,0.00025,18.71227]
[1779567005738,32.12,75891.41,1.9,-0.39667,0.00025,18.71073]
[1779567006360,32.12,75891.41,1.9,-0.39667,0.00025,18.71073]
[1779567006363,32.12,75891.41,1.9,-0.39667,0.00025,18.71073]
[1779567006373,32.12,75891.41,1.9,-0.39667,0.00025,18.71073]
[1779567006377,32.12,75891.41,1.9,-0.39667,0.00025,18.71073]
[1779567006433,32.12,75891.37,1.9,-0.39668,0.00025,18.71088]
[1779567009432,32.12,75896.16,1.9,-0.3955,0.00025,18.69698]
[1779567012483,32.12,75903.97,1.9,-0.39356,0.00025,18.67373]
[1779567016486,32.11,75909.25,1.9,-0.39224,0.00025,18.65752]
[1779567020921,32.1,75910.1,1.9,-0.392,0.00025,18.65463]
[1779567020946,32.1,75910.1,1.9,-0.392,0.00025,18.65463]
[1779567021760,32.1,75910.36,1.9,-0.39193,0.00025,18.65376]
[1779567021760,32.1,75910.36,1.9,-0.39193,0.00025,18.65376]
[1779567021905,32.1,75910.36,1.9,-0.39193,0.00025,18.65376]
[1779567021933,32.1,75910.36,1.9,-0.39193,0.00025,18.65376]
[1779567022131,32.1,75910.36,1.9,-0.39193,0.00025,18.65376]
[1779567022220,32.1,75911.59,1.9,-0.39163,0.00025,18.65002]
[1779567022665,32.1,75911.59,1.9,-0.39163,0.00025,18.65002]
[1779567022682,32.1,75911.59,1.9,-0.39163,0.00025,18.65002]
[1779567022711,32.1,75947.4,1.9,-0.38284,0.00024,18.5364]
[1779567023694,32.1,75947.4,1.9,-0.38284,0.00024,18.5364]
[1779567023979,32.1,75947.4,1.9,-0.38284,0.00024,18.5364]
[1779567023981,32.1,75947.4,1.9,-0.38284,0.00024,18.5364]
[1779567024237,32.1,75947.4,1.9,-0.38284,0.00024,18.5364]
[1779567024339,32.1,75952.45,1.9,-0.38161,0.00024,18.51977]
[1779567024746,32.1,75952.45,1.9,-0.38161,0.00024,18.51977]
[1779567025007,32.1,75952.45,1.9,-0.38161,0.00024,18.51977]
[1779567025014,32.1,75952.45,1.9,-0.38161,0.00024,18.51977]
[1779567025035,32.1,75952.45,1.9,-0.38161,0.00024,18.51977]
[1779567025256,32.1,75952.45,1.9,-0.38161,0.00024,18.51977]
[1779567025305,32.1,75952.45,1.9,-0.38161,0.00024,18.51977]
[1779567025484,32.1,75952.45,1.9,-0.38161,0.00024,18.51977]
[1779567025326,32.1,75952.46,1.9,-0.38161,0.00024,18.51975]
[1779567026455,32.1,75952.46,1.9,-0.38161,0.00024,18.51975]
[1779567026483,32.1,75952.46,1.9,-0.38161,0.00024,18.51975]
[1779567026468,32.1,75972.81,1.9,-0.37664,0.00024,18.45047]
[1779567026870,32.1,75972.81,1.9,-0.37664,0.00024,18.45047]
[1779567026937,32.1,76011.01,1.9,-0.36738,0.00024,18.31276]
[1779567028298,32.1,76011.01,1.9,-0.36738,0.00024,18.31276]
[1779567028399,32.11,76011.57,1.9,-0.36726,0.00024,18.31083]
[1779567030429,32.11,76011.57,1.9,-0.36726,0.00024,18.31083]
[1779567030431,32.11,76011.57,1.9,-0.36726,0.00024,18.31083]
[1779567030467,32.11,76011.57,1.9,-0.36726,0.00024,18.31083]
[1779567030531,32.11,76012.0,1.9,-0.36715,0.00024,18.30918]
[1779567032992,32.11,76014.46,1.9,-0.36653,0.00024,18.29522]
[1779567033358,32.11,76014.46,1.9,-0.36653,0.00024,18.29522]
[1779567034067,32.11,76013.43,1.9,-0.36678,0.00024,18.29907]
[1779567035495,32.1,76013.71,1.9,-0.36671,0.00024,18.298]
[1779567035525,32.1,76013.71,1.9,-0.36671,0.00024,18.298]
[1779567036528,32.1,76013.71,1.9,-0.36671,0.00024,18.298]
[1779567035631,32.1,76012.55,1.9,-0.36699,0.00024,18.30234]
[1779567036551,32.1,76012.55,1.9,-0.36699,0.00024,18.30234]
[1779567036658,32.1,76012.55,1.9,-0.36699,0.00024,18.30234]
[1779567036671,32.1,76012.55,1.9,-0.36699,0.00024,18.30234]
[1779567037527,32.1,76012.55,1.9,-0.36699,0.00024,18.30234]
[1779567037536,32.1,76012.55,1.9,-0.36699,0.00024,18.30234]
[1779567036733,32.1,76020.63,1.9,-0.36504,0.00024,18.27184]
[1779567038446,32.1,76021.38,1.9,-0.36486,0.00024,18.269]
[1779567041294,32.1,76021.36,1.9,-0.36486,0.00024,18.2691]
[1779567041364,32.11,76023.67,1.9,-0.36431,0.00024,18.26031]
[1779567044609,32.11,76019.73,1.9,-0.36526,0.00024,18.27536]
[1779567044640,32.11,76019.73,1.9,-0.36526,0.00024,18.27536]
[1779567046982,32.11,76020.08,1.9,-0.36518,0.00024,18.27406]
[1779567046992,32.11,76020.08,1.9,-0.36518,0.00024,18.27406]
[1779567047056,32.11,76020.08,1.9,-0.36518,0.00024,18.27406]
[1779567047088,32.11,76020.08,1.9,-0.36518,0.00024,18.27406]
[1779567047171,32.11,76020.08,1.9,-0.36518,0.00024,18.27406]
[1779567047206,32.11,76020.08,1.9,-0.36518,0.00024,18.27406]
[1779567047213,32.11,76020.08,1.9,-0.36518,0.00024,18.27406]
[1779567047237,32.11,76020.08,1.9,-0.36518,0.00024,18.27406]
[1779567047528,32.11,76020.08,1.9,-0.36518,0.00024,18.27406]
[1779567047546,32.11,76019.6,1.9,-0.36529,0.00024,18.2759]
[1779567047567,32.11,76019.6,1.9,-0.36529,0.00024,18.2759]
[1779567047781,32.11,76019.6,1.9,-0.36529,0.00024,18.2759]
[1779567047807,32.11,76019.6,1.9,-0.36529,0.00024,18.2759]
[1779567047969,32.11,76019.6,1.9,-0.36529,0.00024,18.2759]
[1779567047985,32.11,76019.6,1.9,-0.36529,0.00024,18.2759]
[1779567048263,32.11,76019.6,1.9,-0.36529,0.00024,18.2759]
[1779567048282,32.11,76019.6,1.9,-0.36529,0.00024,18.2759]
[1779567048356,32.11,76018.73,1.9,-0.36551,0.00024,18.27921]
[1779567051669,32.11,76018.58,1.9,-0.36554,0.00024,18.27981]
[1779567051756,32.11,76018.8,1.9,-0.36549,0.00024,18.27901]
[1779567053403,32.11,76018.8,1.9,-0.36549,0.00024,18.27901]
[1779567053528,32.11,76018.8,1.9,-0.36549,0.00024,18.27901]
[1779567053620,32.11,76019.56,1.9,-0.36531,0.00024,18.27615]
[1779567053660,32.11,76019.56,1.9,-0.36531,0.00024,18.27615]
[1779567054222,32.11,76030.31,1.9,-0.36272,0.00024,18.23503]
[1779567056877,32.11,76030.19,1.9,-0.36276,0.00024,18.23553]
[1779567056972,32.11,76030.19,1.9,-0.36276,0.00024,18.23553]
[1779567057495,32.11,76032.56,1.9,-0.36219,0.00024,18.22644]
[1779567057814,32.11,76032.56,1.9,-0.36219,0.00024,18.22644]
[1779567057822,32.11,76032.56,1.9,-0.36219,0.00024,18.22644]
[1779567057847,32.11,76032.56,1.9,-0.36219,0.00024,18.22644]
[1779567058377,32.11,76056.77,1.9,-0.35639,0.00024,18.13065]
[1779567059803,32.11,76057.71,1.9,-0.35617,0.00024,18.12692]
[1779567064117,32.11,76053.15,1.9,-0.35727,0.00024,18.14548]
[1779567064136,32.11,76053.15,1.9,-0.35727,0.00024,18.14548]
[1779567064151,32.11,76053.15,1.9,-0.35727,0.00024,18.14548]
[1779567064241,32.12,76050.6,1.9,-0.35789,0.00024,18.15582]
[1779567064961,32.12,76050.6,1.9,-0.35789,0.00024,18.15582]
[1779567065001,32.12,76050.6,1.9,-0.35789,0.00024,18.15582]
[1779567065176,32.12,76050.4,1.9,-0.35794,0.00024,18.15666]
[1779567066994,32.12,76050.4,1.9,-0.35794,0.00024,18.15666]
[1779567067011,32.12,76050.4,1.9,-0.35794,0.00024,18.15666]
[1779567067556,32.12,76050.4,1.9,-0.35794,0.00024,18.15666]
[1779567067051,32.12,76038.37,1.9,-0.36083,0.00024,18.20431]
[1779567067651,32.12,76038.37,1.9,-0.36083,0.00024,18.20431]
[1779567067742,32.12,76038.37,1.9,-0.36083,0.00024,18.20431]
[1779567068185,32.12,76038.37,1.9,-0.36083,0.00024,18.20431]
[1779567068211,32.12,76035.24,1.9,-0.36158,0.00024,18.21656]
[1779567070240,32.12,76035.3,1.9,-0.36157,0.00024,18.21635]
[1779567070303,32.12,76029.19,1.9,-0.36303,0.00024,18.24004]
[1779567070952,32.12,76029.19,1.9,-0.36303,0.00024,18.24004]
[1779567070975,32.12,76029.19,1.9,-0.36303,0.00024,18.24004]
[1779567072242,32.12,76025.92,1.9,-0.36382,0.00024,18.25261]
[1779567072248,32.12,76019.46,1.9,-0.36538,0.00024,18.27724]
[1779567077379,32.12,76016.15,1.9,-0.36617,0.00024,18.28974]
[1779567077417,32.12,76016.15,1.9,-0.36617,0.00024,18.28974]
[1779567077577,32.12,76010.79,1.9,-0.36747,0.00024,18.30983]
[1779567078552,32.12,76010.79,1.9,-0.36747,0.00024,18.30983]
[1779567079217,32.12,76009.45,1.9,-0.36779,0.00024,18.31481]
[1779567079249,32.12,76009.45,1.9,-0.36779,0.00024,18.31481]
[1779567079301,32.12,76009.45,1.9,-0.36779,0.00024,18.31481]
[1779567079336,32.12,76009.45,1.9,-0.36779,0.00024,18.31481]
[1779567079343,32.12,76009.45,1.9,-0.36779,0.00024,18.31481]
[1779567079368,32.12,76009.45,1.9,-0.36779,0.00024,18.31481]
[1779567079469,32.12,76009.45,1.9,-0.36779,0.00024,18.31481]
[1779567079491,32.12,76009.45,1.9,-0.36779,0.00024,18.31481]
[1779567079511,32.12,76009.45,1.9,-0.36779,0.00024,18.31481]
[1779567079546,32.12,76009.45,1.9,-0.36779,0.00024,18.31481]
[1779567079574,32.12,76009.45,1.9,-0.36779,0.00024,18.31481]
[1779567079604,32.12,76009.45,1.9,-0.36779,0.00024,18.31481]
[1779567079557,32.12,76009.6,1.9,-0.36775,0.00024,18.31423]
[1779567079637,32.12,76009.6,1.9,-0.36775,0.00024,18.31423]
[1779567079664,32.12,76009.6,1.9,-0.36775,0.00024,18.31423]
[1779567079679,32.12,76009.6,1.9,-0.36775,0.00024,18.31423]
[1779567079693,32.12,76009.6,1.9,-0.36775,0.00024,18.31423]
[1779567080593,32.12,76009.6,1.9,-0.36775,0.00024,18.31423]
[1779567080596,32.12,76009.6,1.9,-0.36775,0.00024,18.31423]
[1779567079944,32.12,76009.6,1.9,-0.36775,0.00024,18.31422]
[1779567080952,32.12,76010.99,1.9,-0.36742,0.00024,18.30904]
[1779567085989,32.12,76009.92,1.9,-0.36767,0.00024,18.31302]
[1779567091028,32.12,76008.25,1.9,-0.36805,0.00024,18.31454]
[1779567094870,32.12,76008.81,1.9,-0.36792,0.00024,18.31254]
[1779567094928,32.12,76008.81,1.9,-0.36792,0.00024,18.31254]
[1779567095139,32.12,76008.81,1.9,-0.36792,0.00024,18.31254]
[1779567095173,32.12,76008.81,1.9,-0.36792,0.00024,18.31254]
[1779567097070,32.12,75986.18,1.9,-0.37341,0.00024,18.39518]
[1779567099584,32.13,75985.58,1.9,-0.37357,0.00024,18.39748]
[1779567104375,32.13,75981.5,1.9,-0.37458,0.00024,18.41222]
[1779567104400,32.13,75981.5,1.9,-0.37458,0.00024,18.41222]
[1779567105199,32.13,75982.11,1.9,-0.37443,0.00024,18.41013]
[1779567105311,32.13,75980.35,1.9,-0.37487,0.00024,18.4164]
[1779567110455,32.14,75981.73,1.9,-0.37455,0.00024,18.41175]
[1779567116206,32.15,75984.09,1.9,-0.37402,0.00024,18.40409]
[1779567121242,32.16,75985.23,1.9,-0.37378,0.00024,18.40062]
[1779567126279,32.17,75983.54,1.9,-0.37423,0.00024,18.40722]
[1779567132041,32.18,75985.39,1.9,-0.37381,0.00024,18.40119]
[1779567136347,32.2,75990.37,1.9,-0.37265,0.00024,18.38425]
[1779567138362,32.2,75997.36,1.9,-0.37098,0.00024,18.35934]
[1779567143396,32.21,75996.87,1.9,-0.37113,0.00024,18.36161]
[1779567144402,32.21,75990.71,1.9,-0.37263,0.00024,18.38388]
[1779567149438,32.22,75989.24,1.9,-0.37303,0.00024,18.38981]
[1779567154474,32.23,75989.36,1.9,-0.37301,0.00024,18.38526]
[1779567159508,32.25,75987.43,1.9,-0.37352,0.00024,18.39284]
[1779567164512,32.25,75985.16,1.9,-0.3741,0.00024,18.40131]
[1779567164708,32.25,75985.16,1.9,-0.3741,0.00024,18.40131]
[1779567164738,32.26,75985.35,1.9,-0.37405,0.00024,18.40066]
[1779567164749,32.26,75985.35,1.9,-0.37405,0.00024,18.40066]
[1779567164805,32.26,75985.35,1.9,-0.37405,0.00024,18.40066]
[1779567165550,32.26,75985.35,1.9,-0.37405,0.00024,18.40067]
[1779567166557,32.26,75979.16,1.9,-0.37555,0.00024,18.4224]
[1779567166856,32.26,75979.16,1.9,-0.37555,0.00024,18.4224]
[1779567166871,32.26,75979.16,1.9,-0.37555,0.00024,18.4224]
[1779567176627,32.25,75972.26,1.9,-0.37722,0.00024,18.44628]
[1779567181662,32.25,75969.24,1.9,-0.37795,0.00024,18.45662]
[1779567186697,32.26,75972.89,1.9,-0.37707,0.00024,18.44412]
[1779567189718,32.26,75978.37,1.9,-0.37576,0.00024,18.42544]
[1779567194754,32.26,75979.75,1.9,-0.37544,0.00024,18.42084]
[1779567199788,32.28,75980.32,1.9,-0.37534,0.00024,18.41941]
[1779567204822,32.28,75979.03,1.9,-0.37565,0.00024,18.42394]
[1779567209858,32.28,75977.99,1.9,-0.37591,0.00024,18.42757]
[1779567214893,32.28,75981.03,1.9,-0.37515,0.00024,18.4123]
[1779567219928,32.28,75980.79,1.9,-0.37522,0.00024,18.41347]
[1779567224962,32.29,75981.61,1.9,-0.37507,0.00024,18.41122]
[1779567229997,32.31,75983.2,1.9,-0.37473,0.00024,18.40639]
[1779567236040,32.32,75983.42,1.9,-0.37473,0.00024,18.40648]
[1779567241076,32.33,75984.61,1.9,-0.37447,0.00024,18.40275]
[1779567247997,32.33,75985.01,1.9,-0.37438,0.00024,18.40138]
[1779567253281,32.33,75986.5,1.9,-0.37402,0.00024,18.39623]
[1779567255443,32.33,75994.88,1.9,-0.37201,0.00024,18.36651]
[1779567255974,32.33,75994.88,1.9,-0.37201,0.00024,18.36651]
[1779567255988,32.33,75994.88,1.9,-0.37201,0.00024,18.36651]
[1779567256964,32.34,75994.88,1.9,-0.37201,0.00024,18.36661]
[1779567256980,32.34,75994.88,1.9,-0.37201,0.00024,18.36661]
[1779567257192,32.34,76001.53,1.9,-0.37042,0.00024,18.34275]
[1779567258195,32.34,76008.43,1.9,-0.36876,0.00024,18.31766]
[1779567263218,32.34,76008.53,1.9,-0.36875,0.00024,18.31757]
[1779567263954,32.34,76009.01,1.9,-0.36864,0.00024,18.31588]
[1779567263978,32.34,76009.01,1.9,-0.36864,0.00024,18.31588]
[1779567265490,32.35,76009.01,1.9,-0.36865,0.00024,18.31595]
[1779567265495,32.35,76009.01,1.9,-0.36865,0.00024,18.31595]
[1779567265596,32.35,76009.91,1.9,-0.36844,0.00024,18.31271]
[1779567271285,32.35,76010.17,1.9,-0.36837,0.00024,18.30748]
[1779567276457,32.36,76009.07,1.9,-0.36866,0.00024,18.31181]
[1779567282053,32.37,76009.23,1.9,-0.36864,0.00024,18.31165]
[1779567285437,32.37,76011.57,1.9,-0.36809,0.00024,18.3032]
[1779567285450,32.37,76011.57,1.9,-0.36809,0.00024,18.3032]
[1779567286036,32.37,76009.53,1.9,-0.36858,0.00024,18.31075]
[1779567286392,32.37,76009.53,1.9,-0.36859,0.00024,18.31079]
[1779567292746,32.37,76008.2,1.9,-0.36891,0.00024,18.31579]
[1779567299483,32.37,76007.55,1.9,-0.36908,0.00024,18.31833]
[1779567301798,32.37,76007.25,1.9,-0.36915,0.00024,18.31937]
[1779567301834,32.37,76007.25,1.9,-0.36915,0.00024,18.31937]
[1779567302503,32.37,76008.29,1.9,-0.36889,0.00024,18.31551]
[1779567302552,32.37,75997.02,1.9,-0.3716,0.00024,18.35629]
[1779567304542,32.37,75996.7,1.9,-0.37168,0.00024,18.3575]
[1779567304623,32.37,75995.7,1.9,-0.37192,0.00024,18.36112]
[1779567310562,32.38,75994.68,1.9,-0.3722,0.00024,18.36529]
[1779567315551,32.39,75996.08,1.9,-0.37188,0.00024,18.36049]
[1779567315591,32.39,75996.08,1.9,-0.37188,0.00024,18.36049]
[1779567315610,32.39,75991.19,1.9,-0.37306,0.00024,18.37792]
[1779567316883,32.39,75991.19,1.9,-0.37306,0.00024,18.37795]
[1779567317610,32.39,75986.45,1.9,-0.3742,0.00024,18.39468]
[1779567321638,32.39,75981.33,1.9,-0.37544,0.00024,18.41258]
[1779567326673,32.39,75982.29,1.9,-0.3752,0.00024,18.40921]
[1779567331708,32.39,75979.4,1.9,-0.37587,0.00024,18.41453]
[1779567336742,32.39,75977.34,1.9,-0.37637,0.00024,18.42163]
[1779567341783,32.39,75978.81,1.9,-0.37601,0.00024,18.41652]
[1779567341802,32.39,75978.81,1.9,-0.37601,0.00024,18.41652]
[1779567341812,32.39,75978.81,1.9,-0.37601,0.00024,18.41652]
[1779567341862,32.39,75988.91,1.9,-0.37357,0.00024,18.38122]
[1779567341982,32.39,75988.91,1.9,-0.37357,0.00024,18.38122]
[1779567342012,32.39,75988.91,1.9,-0.37357,0.00024,18.38122]
[1779567342184,32.39,75988.91,1.9,-0.37357,0.00024,18.38122]
[1779567342189,32.39,75988.91,1.9,-0.37357,0.00024,18.38122]
[1779567342784,32.39,75989.34,1.9,-0.37347,0.00024,18.37969]
[1779567343656,32.39,75989.34,1.9,-0.37347,0.00024,18.37969]
[1779567343662,32.39,75989.34,1.9,-0.37347,0.00024,18.37969]
[1779567343792,32.39,75998.03,1.9,-0.37139,0.00024,18.34888]
[1779567344800,32.39,76003.15,1.9,-0.37016,0.00024,18.3305]
[1779567350119,32.4,76004.56,1.9,-0.36984,0.00024,18.32572]
[1779567351355,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351357,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351367,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351398,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351422,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351444,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351481,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351608,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351628,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351693,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351715,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351833,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351838,32.4,76004.56,1.9,-0.36985,0.00024,18.32578]
[1779567351848,32.4,76004.63,1.9,-0.36983,0.00024,18.32552]
[1779567356883,32.4,76002.69,1.9,-0.37029,0.00024,18.33253]
[1779567361916,32.39,76002.75,1.9,-0.37027,0.00024,18.33219]
[1779567366953,32.39,76005.27,1.9,-0.36967,0.00024,18.32303]
[1779567371989,32.39,76005.41,1.9,-0.36963,0.00024,18.32253]
[1779567377024,32.39,76006.14,1.9,-0.36945,0.00024,18.31977]
[1779567383074,32.39,76004.65,1.9,-0.3698,0.00024,18.32506]
[1779567386678,32.39,76007.32,1.9,-0.36916,0.00024,18.3153]
[1779567386717,32.39,76007.32,1.9,-0.36916,0.00024,18.3153]
[1779567386753,32.39,76007.32,1.9,-0.36916,0.00024,18.3153]
[1779567386799,32.39,76008.37,1.9,-0.36891,0.00024,18.31145]
[1779567388105,32.39,76015.57,1.9,-0.36718,0.00024,18.28494]
[1779567391802,32.39,76016.96,1.9,-0.36685,0.00024,18.27981]
[1779567391811,32.39,76016.96,1.9,-0.36685,0.00024,18.27981]
[1779567392933,32.39,76016.47,1.9,-0.36694,0.00024,18.27692]
[1779567392938,32.39,76016.47,1.9,-0.36694,0.00024,18.27692]
[1779567393140,32.39,76017.77,1.9,-0.36662,0.00024,18.27204]
[1779567396709,32.39,76024.63,1.9,-0.36498,0.00024,18.24628]
[1779567402204,32.39,76028.56,1.9,-0.36403,0.00024,18.23131]
[1779567403671,32.39,76041.77,1.9,-0.36088,0.00024,18.18066]
[1779567404737,32.39,76041.77,1.9,-0.36088,0.00024,18.18066]
[1779567404774,32.39,76041.77,1.9,-0.36088,0.00024,18.18066]
[1779567405241,32.39,76042.08,1.9,-0.36081,0.00024,18.17948]
[1779567405245,32.39,76042.08,1.9,-0.36081,0.00024,18.17948]
[1779567405317,32.39,76042.6,1.9,-0.36069,0.00024,18.17749]
[1779567411267,32.39,76041.91,1.9,-0.36086,0.00024,18.18028]
[1779567416302,32.39,76048.31,1.9,-0.35934,0.00024,18.15544]
[1779567421337,32.39,76051.03,1.9,-0.35871,0.00024,18.14495]
[1779567426372,32.39,76052.51,1.9,-0.35836,0.00024,18.13927]
[1779567431406,32.4,76050.85,1.9,-0.35876,0.00024,18.1459]
[1779567436443,32.4,76050.1,1.9,-0.35895,0.00024,18.14891]
[1779567438457,32.4,76042.56,1.9,-0.36074,0.00024,18.1784]
[1779567443492,32.4,76043.68,1.9,-0.36048,0.00024,18.17415]
[1779567448526,32.4,76046.59,1.9,-0.35979,0.00024,18.16288]
[1779567453565,32.4,76046.86,1.9,-0.35971,0.00024,18.1572]
[1779567458598,32.4,76050.98,1.9,-0.35873,0.00024,18.14112]
[1779567463635,32.41,76051.36,1.9,-0.35865,0.00024,18.13975]
[1779567468670,32.41,76059.15,1.9,-0.35681,0.00024,18.10901]
[1779567473198,32.41,76061.18,1.9,-0.35633,0.00024,18.10099]
[1779567473217,32.41,76061.18,1.9,-0.35633,0.00024,18.10099]
[1779567475147,32.41,76062.07,1.9,-0.35612,0.00024,18.09749]
[1779567475719,32.41,76062.07,1.9,-0.35612,0.00024,18.09751]
[1779567480753,32.41,76058.01,1.9,-0.35709,0.00024,18.11385]
[1779567485788,32.41,76059.57,1.9,-0.35673,0.00024,18.10776]
[1779567490824,32.41,76057.92,1.9,-0.35713,0.00024,18.11446]
[1779567495858,32.42,76059.13,1.9,-0.35685,0.00024,18.10977]
[1779567500894,32.42,76059.32,1.9,-0.35681,0.00024,18.10915]
[1779567506937,32.42,76059.62,1.9,-0.35675,0.00024,18.10813]
[1779567508958,32.42,76064.9,1.9,-0.3555,0.00024,18.08706]
[1779567510966,32.42,76069.93,1.9,-0.35432,0.00024,18.0668]
[1779567513988,32.42,76063.88,1.9,-0.35572,0.00024,18.08649]
[1779567517130,32.42,76063.83,1.9,-0.35573,0.00024,18.08672]
[1779567517160,32.42,76063.83,1.9,-0.35573,0.00024,18.08672]
[1779567517276,32.42,76063.83,1.9,-0.35573,0.00024,18.08672]
[1779567518027,32.42,76063.83,1.9,-0.35573,0.00024,18.08672]
[1779567518040,32.42,76063.83,1.9,-0.35573,0.00024,18.08672]
[1779567518016,32.42,76063.92,1.9,-0.35571,0.00024,18.08638]
[1779567519022,32.42,76063.7,1.9,-0.35577,0.00024,18.08728]
[1779567524071,32.43,76061.49,1.9,-0.3563,0.00024,18.09625]
[1779567526205,32.43,76057.4,1.9,-0.35727,0.00024,18.11259]
[1779567526282,32.43,76057.4,1.9,-0.35727,0.00024,18.11259]
[1779567526533,32.43,76057.4,1.9,-0.35727,0.00024,18.11259]
[1779567526544,32.43,76057.4,1.9,-0.35727,0.00024,18.11259]
[1779567526613,32.43,76053.83,1.9,-0.35812,0.00024,18.12673]
[1779567528581,32.43,76053.83,1.9,-0.35812,0.00024,18.12673]
[1779567528591,32.43,76053.83,1.9,-0.35812,0.00024,18.12673]
[1779567536004,32.43,76052.83,1.9,-0.35836,0.00024,18.13082]
[1779567535272,32.43,76059.7,1.9,-0.35674,0.00024,18.10366]
[1779567540274,32.43,76060.19,1.9,-0.35663,0.00024,18.10183]
[1779567546250,32.44,76064.57,1.9,-0.35561,0.00024,18.08474]
[1779567551282,32.44,76060.07,1.9,-0.35669,0.00024,18.10293]
[1779567557324,32.44,76061.58,1.9,-0.35635,0.00024,18.09725]
[1779567560579,32.45,76063.46,1.9,-0.35591,0.00024,18.08984]
[1779567560599,32.45,76063.46,1.9,-0.35591,0.00024,18.08984]
[1779567561448,32.45,76063.42,1.9,-0.35593,0.00024,18.09006]
[1779567561453,32.45,76063.42,1.9,-0.35593,0.00024,18.09006]
[1779567561527,32.45,76063.18,1.9,-0.35599,0.00024,18.09107]
[1779567566049,32.45,76064.1,1.9,-0.35578,0.00024,18.08756]
[1779567566090,32.45,76064.1,1.9,-0.35578,0.00024,18.08756]
[1779567566100,32.45,76063.91,1.9,-0.35583,0.00024,18.08838]
[1779567566154,32.45,76063.91,1.9,-0.35583,0.00024,18.08838]
[1779567567127,32.45,76078.32,1.9,-0.35243,0.00024,18.03005]
[1779567567666,32.45,76078.32,1.9,-0.35243,0.00024,18.03005]
[1779567568038,32.45,76081.94,1.9,-0.35158,0.00024,18.01522]
[1779567569720,32.45,76083.33,1.9,-0.35125,0.00024,18.00954]
[1779567569725,32.45,76083.33,1.9,-0.35125,0.00024,18.00954]
[1779567569781,32.45,76083.33,1.9,-0.35125,0.00024,18.00954]
[1779567569882,32.45,76082.86,1.9,-0.35137,0.00024,18.01157]
[1779567571748,32.46,76082.68,1.9,-0.35141,0.00024,18.01241]
[1779567571823,32.46,76082.68,1.9,-0.35141,0.00024,18.01241]
[1779567574839,32.46,76083.49,1.9,-0.3512,0.00024,18.00446]
[1779567574841,32.46,76083.49,1.9,-0.3512,0.00024,18.00446]
[1779567574871,32.46,76083.49,1.9,-0.3512,0.00024,18.00446]
[1779567574985,32.46,76083.49,1.9,-0.3512,0.00024,18.00446]
[1779567575022,32.46,76083.49,1.9,-0.3512,0.00024,18.00446]
[1779567575027,32.46,76083.49,1.9,-0.3512,0.00024,18.00446]
[1779567575052,32.46,76083.49,1.9,-0.3512,0.00024,18.00446]
[1779567575033,32.46,76090.0,1.9,-0.34967,0.00023,17.97744]
[1779567575216,32.46,76090.0,1.9,-0.34967,0.00023,17.97744]
[1779567575256,32.46,76090.0,1.9,-0.34967,0.00023,17.97744]
[1779567575510,32.46,76090.0,1.9,-0.34967,0.00023,17.97744]
[1779567575524,32.46,76090.0,1.9,-0.34967,0.00023,17.97744]
[1779567575720,32.46,76090.0,1.9,-0.34967,0.00023,17.97744]
[1779567575734,32.46,76090.0,1.9,-0.34967,0.00023,17.97744]
[1779567575821,32.46,76090.0,1.9,-0.34967,0.00023,17.97744]
[1779567575825,32.46,76090.0,1.9,-0.34967,0.00023,17.97744]
[1779567575972,32.46,76090.0,1.9,-0.34967,0.00023,17.97744]
[1779567576000,32.46,76090.0,1.9,-0.34967,0.00023,17.97744]
[1779567576073,32.46,76092.87,1.9,-0.349,0.00023,17.96545]
[1779567576181,32.46,76092.87,1.9,-0.349,0.00023,17.96545]
[1779567576207,32.46,76092.87,1.9,-0.349,0.00023,17.96545]
[1779567576560,32.46,76092.87,1.9,-0.349,0.00023,17.96545]
[1779567576585,32.46,76092.87,1.9,-0.349,0.00023,17.96545]
[1779567576728,32.46,76092.87,1.9,-0.349,0.00023,17.96545]
[1779567576759,32.46,76092.87,1.9,-0.349,0.00023,17.96545]
[1779567576829,32.46,76093.51,1.9,-0.34885,0.00023,17.96279]
[1779567577665,32.46,76093.51,1.9,-0.34885,0.00023,17.96279]
[1779567577821,32.46,76093.51,1.9,-0.34885,0.00023,17.96279]
[1779567577842,32.46,76093.51,1.9,-0.34885,0.00023,17.96279]
[1779567577850,32.46,76093.51,1.9,-0.34885,0.00023,17.96279]
[1779567577874,32.46,76093.51,1.9,-0.34885,0.00023,17.96279]
[1779567577958,32.46,76093.51,1.9,-0.34885,0.00023,17.96279]
[1779567578005,32.46,76093.51,1.9,-0.34885,0.00023,17.96279]
[1779567578035,32.46,76093.51,1.9,-0.34885,0.00023,17.96279]
[1779567578112,32.46,76093.51,1.9,-0.34885,0.00023,17.96279]
[1779567578148,32.46,76093.51,1.9,-0.34885,0.00023,17.96279]
[1779567578081,32.46,76096.6,1.9,-0.34812,0.00023,17.94982]
[1779567578162,32.46,76096.6,1.9,-0.34812,0.00023,17.94982]
[1779567578213,32.46,76096.6,1.9,-0.34812,0.00023,17.94982]
[1779567578390,32.46,76096.6,1.9,-0.34812,0.00023,17.94982]
[1779567578399,32.46,76096.6,1.9,-0.34812,0.00023,17.94982]
[1779567578434,32.46,76096.6,1.9,-0.34812,0.00023,17.94982]
[1779567578547,32.46,76096.6,1.9,-0.34812,0.00023,17.94982]
[1779567578580,32.46,76096.6,1.9,-0.34812,0.00023,17.94982]
[1779567578741,32.46,76096.6,1.9,-0.34812,0.00023,17.94982]
[1779567578759,32.46,76096.6,1.9,-0.34812,0.00023,17.94982]
[1779567578956,32.46,76096.6,1.9,-0.34812,0.00023,17.94982]
[1779567578995,32.46,76096.6,1.9,-0.34812,0.00023,17.94982]
[1779567579034,32.46,76076.43,1.9,-0.35287,0.00024,18.0335]
[1779567579156,32.46,76076.43,1.9,-0.35287,0.00024,18.0335]
[1779567579488,32.46,76075.97,1.9,-0.35298,0.00024,18.03546]
[1779567580304,32.46,76075.97,1.9,-0.35298,0.00024,18.03546]
[1779567580314,32.46,76075.97,1.9,-0.35298,0.00024,18.03546]
[1779567580404,32.46,76075.97,1.9,-0.35298,0.00024,18.03546]
[1779567580589,32.46,76056.85,1.9,-0.3575,0.00024,18.11238]
[1779567582027,32.46,76056.85,1.9,-0.3575,0.00024,18.11238]
[1779567582031,32.46,76056.85,1.9,-0.3575,0.00024,18.11238]
[1779567582118,32.46,76046.02,1.9,-0.36007,0.00024,18.15492]
[1779567587953,32.46,76047.12,1.9,-0.35982,0.00024,18.15072]
[1779567587995,32.46,76037.31,1.9,-0.36215,0.00024,18.18864]
[1779567589552,32.46,76037.31,1.9,-0.36215,0.00024,18.18863]
[1779567589573,32.46,76037.31,1.9,-0.36215,0.00024,18.18863]
[1779567589601,32.46,76037.31,1.9,-0.36215,0.00024,18.18863]
[1779567589612,32.46,76037.31,1.9,-0.36215,0.00024,18.18863]
[1779567589706,32.46,76037.31,1.9,-0.36215,0.00024,18.18863]
[1779567589731,32.46,76037.31,1.9,-0.36215,0.00024,18.18863]
[1779567589876,32.46,76037.31,1.9,-0.36215,0.00024,18.18863]
[1779567589903,32.46,76037.31,1.9,-0.36215,0.00024,18.18863]
[1779567590147,32.46,76037.31,1.9,-0.36215,0.00024,18.18863]
[1779567589970,32.46,76041.46,1.9,-0.36116,0.00024,18.17266]
[1779567590189,32.46,76041.46,1.9,-0.36116,0.00024,18.17266]
[1779567590195,32.46,76041.46,1.9,-0.36116,0.00024,18.17266]
[1779567590441,32.46,76041.46,1.9,-0.36116,0.00024,18.17266]
[1779567590463,32.46,76041.46,1.9,-0.36116,0.00024,18.17266]
[1779567591050,32.46,76041.46,1.9,-0.36116,0.00024,18.17266]
[1779567591077,32.46,76041.46,1.9,-0.36116,0.00024,18.17266]
[1779567591090,32.46,76041.74,1.9,-0.36109,0.00024,18.17158]
[1779567591485,32.46,76041.74,1.9,-0.36109,0.00024,18.17158]
[1779567591516,32.46,76041.74,1.9,-0.36109,0.00024,18.17158]
[1779567591529,32.46,76041.74,1.9,-0.36109,0.00024,18.17158]
[1779567591573,32.46,76041.74,1.9,-0.36109,0.00024,18.17159]
[1779567592259,32.46,76041.74,1.9,-0.36109,0.00024,18.17159]
[1779567592267,32.46,76041.74,1.9,-0.36109,0.00024,18.17159]
[1779567592580,32.46,76041.63,1.9,-0.36112,0.00024,18.17201]
[1779567594013,32.46,76041.63,1.9,-0.36112,0.00024,18.17201]
[1779567594037,32.46,76041.63,1.9,-0.36112,0.00024,18.17201]
[1779567594308,32.46,76041.06,1.9,-0.36126,0.00024,18.17421]
[1779567594323,32.46,76041.06,1.9,-0.36126,0.00024,18.17421]
[1779567594592,32.46,76041.06,1.9,-0.36126,0.00024,18.17421]
[1779567598619,32.46,76049.18,1.9,-0.35933,0.00024,18.1427]
[1779567601641,32.46,76054.71,1.9,-0.35802,0.00024,18.12107]
[1779567606675,32.47,76054.89,1.9,-0.35799,0.00024,18.12055]
[1779567611710,32.47,76055.33,1.9,-0.3579,0.00024,18.119]
[1779567613728,32.47,76048.82,1.9,-0.35944,0.00024,18.14464]
[1779567614953,32.47,76043.79,1.9,-0.36064,0.00024,18.16423]
[1779567615834,32.47,76038.58,1.9,-0.36188,0.00024,18.18434]
[1779567621784,32.47,76049.63,1.9,-0.35926,0.00024,18.14161]
[1779567624808,32.47,76055.83,1.9,-0.35779,0.00024,18.1173]
[1779567629043,32.47,76043.82,1.9,-0.36065,0.00024,18.16442]
[1779567633871,32.48,76041.09,1.9,-0.36128,0.00024,18.1703]
[1779567638904,32.48,76045.86,1.9,-0.36014,0.00024,18.15184]
[1779567643939,32.48,76047.79,1.9,-0.35969,0.00024,18.14436]
[1779567646044,32.48,76054.84,1.9,-0.35801,0.00024,18.11672]
[1779567648040,32.48,76046.13,1.9,-0.36008,0.00024,18.15085]
[1779567654032,32.48,76046.14,1.9,-0.36008,0.00024,18.15088]
[1779567661062,32.48,76045.63,1.9,-0.36021,0.00024,18.15294]
[1779567666104,32.48,76040.97,1.9,-0.36132,0.00024,18.17103]
[1779567669116,32.48,76047.13,1.9,-0.35986,0.00024,18.14722]
[1779567670997,32.48,76048.18,1.9,-0.35961,0.00024,18.14314]
[1779567671031,32.48,76048.18,1.9,-0.35961,0.00024,18.14314]
[1779567671130,32.48,76054.48,1.9,-0.35812,0.00024,18.11845]
[1779567672229,32.48,76054.48,1.9,-0.35812,0.00024,18.11845]
[1779567672253,32.48,76054.48,1.9,-0.35812,0.00024,18.11845]
[1779567673146,32.48,76057.24,1.9,-0.35747,0.00024,18.10763]
[1779567674154,32.48,76067.21,1.9,-0.35511,0.00024,18.0679]
[1779567676169,32.48,76060.19,1.9,-0.35678,0.00024,18.09611]
[1779567681201,32.49,76057.83,1.9,-0.35735,0.00024,18.10572]
[1779567684222,32.49,76063.33,1.9,-0.35606,0.00024,18.08399]
[1779567688952,32.49,76064.24,1.9,-0.35586,0.00024,18.08059]
[1779567688980,32.49,76064.24,1.9,-0.35586,0.00024,18.08059]
[1779567690077,32.49,76065.7,1.9,-0.35552,0.00024,18.0748]
[1779567690107,32.49,76065.7,1.9,-0.35552,0.00024,18.0748]
[1779567690505,32.5,76066.62,1.9,-0.3553,0.00024,18.07117]
[1779567690540,32.5,76066.62,1.9,-0.3553,0.00024,18.07117]
[1779567690870,32.5,76066.62,1.9,-0.3553,0.00024,18.07117]
[1779567691271,32.5,76066.62,1.9,-0.35527,0.00024,18.06646]
[1779567696398,32.5,76066.0,1.9,-0.35544,0.00024,18.06927]
[1779567702348,32.51,76072.06,1.9,-0.35403,0.00024,18.04523]
[1779567707383,32.51,76071.26,1.9,-0.35424,0.00024,18.04889]
[1779567708390,32.51,76066.23,1.9,-0.35543,0.00024,18.06922]
[1779567713425,32.52,76064.1,1.9,-0.35596,0.00024,18.07807]
[1779567718460,32.52,76063.06,1.9,-0.35622,0.00024,18.08252]
[1779567722488,32.52,76057.16,1.9,-0.35762,0.00024,18.10613]
[1779567726202,32.53,76050.82,1.9,-0.35913,0.00024,18.13121]
[1779567731552,32.53,76051.57,1.9,-0.35897,0.00024,18.12852]
[1779567732861,32.53,76051.57,1.9,-0.35897,0.00024,18.12852]
[1779567732955,32.53,76051.57,1.9,-0.35897,0.00024,18.12852]
[1779567733027,32.53,76051.57,1.9,-0.35897,0.00024,18.12852]
[1779567733053,32.53,76051.57,1.9,-0.35897,0.00024,18.12852]
[1779567733115,32.53,76051.7,1.9,-0.35894,0.00024,18.12806]
[1779567734573,32.53,76042.65,1.9,-0.36109,0.00024,18.16324]
[1779567739609,32.53,76041.18,1.9,-0.36144,0.00024,18.16896]
[1779567744646,32.53,76042.89,1.9,-0.36104,0.00024,18.16241]
[1779567746830,32.53,76043.29,1.9,-0.36094,0.00024,18.16088]
[1779567746849,32.53,76043.29,1.9,-0.36094,0.00024,18.16088]
[1779567748319,32.53,76042.02,1.9,-0.36125,0.00024,18.16578]
[1779567748332,32.53,76042.02,1.9,-0.36125,0.00024,18.16578]
[1779567748672,32.53,76032.0,1.9,-0.36363,0.00024,18.20403]
[1779567750344,32.53,76030.68,1.9,-0.36394,0.00024,18.20902]
[1779567750985,32.53,76029.17,1.9,-0.3643,0.00024,18.21472]
[1779567754820,32.54,76021.14,1.9,-0.36622,0.00024,18.24048]
[1779567760457,32.55,76019.04,1.9,-0.36675,0.00024,18.24882]
[1779567761591,32.55,76018.84,1.9,-0.3668,0.00024,18.24967]
[1779567761695,32.55,76018.84,1.9,-0.3668,0.00024,18.24967]
[1779567761877,32.55,76018.84,1.9,-0.3668,0.00024,18.24967]
[1779567761975,32.55,76001.11,1.9,-0.37105,0.00024,18.31427]
[1779567762739,32.55,76001.11,1.9,-0.37105,0.00024,18.31427]
[1779567763317,32.55,76001.11,1.9,-0.37105,0.00024,18.31427]
[1779567762840,32.55,75972.27,1.9,-0.37798,0.00024,18.41468]
[1779567763617,32.55,75972.27,1.9,-0.37798,0.00024,18.41468]
[1779567763623,32.55,75972.27,1.9,-0.37798,0.00024,18.41468]
[1779567763798,32.55,75972.39,1.9,-0.37795,0.00024,18.41433]
[1779567764832,32.55,75972.39,1.9,-0.37795,0.00024,18.41433]
[1779567764908,32.55,75971.7,1.9,-0.37812,0.00024,18.41666]
[1779567766944,32.55,75972.29,1.9,-0.37797,0.00024,18.41465]
[1779567766949,32.55,75972.29,1.9,-0.37797,0.00024,18.41465]
[1779567766979,32.55,75972.29,1.9,-0.37797,0.00024,18.41465]
[1779567767342,32.55,75972.29,1.9,-0.37797,0.00024,18.41465]
[1779567767026,32.55,75974.03,1.9,-0.37755,0.00024,18.40873]
[1779567767356,32.55,75974.03,1.9,-0.37755,0.00024,18.40873]
[1779567767370,32.55,75974.03,1.9,-0.37755,0.00024,18.40873]
[1779567767826,32.55,75974.5,1.9,-0.37744,0.00024,18.40713]
[1779567768833,32.55,75986.09,1.9,-0.37466,0.00024,18.36736]
[1779567769841,32.56,75991.74,1.9,-0.37331,0.00024,18.34768]
[1779567771858,32.56,75983.36,1.9,-0.37533,0.00024,18.37702]
[1779567775999,32.56,75984.78,1.9,-0.375,0.00024,18.37235]
[1779567776026,32.56,75984.78,1.9,-0.375,0.00024,18.37235]
[1779567776095,32.56,75984.31,1.9,-0.37512,0.00024,18.37406]
[1779567776973,32.56,75984.31,1.9,-0.37512,0.00024,18.37406]
[1779567777009,32.56,75984.31,1.9,-0.37512,0.00024,18.37406]
[1779567777015,32.56,75984.31,1.9,-0.37512,0.00024,18.37406]
[1779567777019,32.56,75984.31,1.9,-0.37512,0.00024,18.37406]
[1779567777096,32.57,75984.45,1.9,-0.37509,0.00024,18.37367]
[1779567779060,32.57,75984.45,1.9,-0.3751,0.00024,18.37375]
[1779567779085,32.57,75984.45,1.9,-0.3751,0.00024,18.37375]
[1779567779174,32.57,75984.45,1.9,-0.3751,0.00024,18.37375]
[1779567779200,32.57,75984.45,1.9,-0.3751,0.00024,18.37375]
[1779567779275,32.57,75974.47,1.9,-0.3775,0.00024,18.40808]
[1779567782000,32.57,75974.04,1.9,-0.37762,0.00024,18.40975]
[1779567782027,32.57,75974.04,1.9,-0.37762,0.00024,18.40975]
[1779567782062,32.58,75970.17,1.9,-0.37856,0.00024,18.42294]
[1779567783943,32.57,75963.45,1.9,-0.38018,0.00024,18.44539]
[1779567785372,32.57,75961.31,1.9,-0.38069,0.00024,18.45245]
[1779567785957,32.57,75961.24,1.9,-0.38071,0.00024,18.45265]
[1779567789143,32.57,75961.73,1.9,-0.38058,0.00024,18.45095]
[1779567789149,32.57,75961.73,1.9,-0.38058,0.00024,18.45095]
[1779567789206,32.57,75961.73,1.9,-0.38058,0.00024,18.45095]
[1779567789242,32.57,75961.73,1.9,-0.38058,0.00024,18.45095]
[1779567789248,32.57,75961.73,1.9,-0.38058,0.00024,18.45095]
[1779567789272,32.57,75961.73,1.9,-0.38058,0.00024,18.45095]
[1779567789305,32.57,75956.77,1.9,-0.38178,0.00024,18.46726]
[1779567789437,32.57,75956.77,1.9,-0.38178,0.00024,18.46726]
[1779567789456,32.57,75956.77,1.9,-0.38178,0.00024,18.46726]
[1779567789461,32.57,75956.77,1.9,-0.38178,0.00024,18.46726]
[1779567789668,32.57,75956.77,1.9,-0.38178,0.00024,18.46726]
[1779567789685,32.57,75956.77,1.9,-0.38178,0.00024,18.46726]
[1779567789773,32.57,75956.77,1.9,-0.38178,0.00024,18.46726]
[1779567789801,32.57,75956.77,1.9,-0.38178,0.00024,18.46726]
[1779567790067,32.57,75956.77,1.9,-0.38178,0.00024,18.46726]
[1779567790096,32.57,75956.77,1.9,-0.38178,0.00024,18.46726]
[1779567790172,32.57,75956.77,1.9,-0.38178,0.00024,18.46726]
[1779567790185,32.57,75956.77,1.9,-0.38178,0.00024,18.46726]
[1779567790226,32.57,75956.78,1.9,-0.38178,0.00024,18.46719]
[1779567790928,32.57,75956.78,1.9,-0.38178,0.00024,18.46719]
[1779567790937,32.57,75956.78,1.9,-0.38178,0.00024,18.46719]
[1779567790939,32.57,75956.78,1.9,-0.38178,0.00024,18.46719]
[1779567790944,32.57,75956.78,1.9,-0.38178,0.00024,18.46719]
[1779567791329,32.57,75956.78,1.9,-0.38178,0.00024,18.46719]
[1779567791335,32.57,75956.78,1.9,-0.38178,0.00024,18.46719]
[1779567790991,32.57,75956.78,1.9,-0.38177,0.00024,18.46715]
[1779567791411,32.57,75956.78,1.9,-0.38177,0.00024,18.46715]
[1779567791444,32.57,75956.78,1.9,-0.38177,0.00024,18.46715]
[1779567791507,32.57,75956.78,1.9,-0.38177,0.00024,18.46715]
[1779567791998,32.57,75956.61,1.9,-0.38181,0.00024,18.46767]
[1779567795128,32.57,75956.34,1.9,-0.38187,0.00024,18.46848]
[1779567795167,32.57,75956.34,1.9,-0.38187,0.00024,18.46848]
[1779567795597,32.57,75955.15,1.9,-0.38216,0.00024,18.47233]
[1779567796359,32.57,75953.63,1.9,-0.38252,0.00024,18.47725]
[1779567798041,32.56,75948.7,1.9,-0.38371,0.00024,18.49316]
[1779567803208,32.56,75947.02,1.9,-0.38411,0.00024,18.49848]
[1779567808506,32.56,75941.23,1.9,-0.3855,0.00024,18.51681]
[1779567814156,32.55,75942.05,1.9,-0.38526,0.00024,18.50929]
[1779567819191,32.55,75947.17,1.9,-0.384,0.00024,18.49267]
[1779567824226,32.55,75944.28,1.9,-0.38471,0.00024,18.50199]
[1779567829264,32.55,75943.57,1.9,-0.38488,0.00024,18.5043]
[1779567831277,32.55,75949.46,1.9,-0.38345,0.00024,18.4853]
[1779567836312,32.54,75948.7,1.9,-0.38362,0.00024,18.48759]
[1779567841351,32.54,75946.68,1.9,-0.3841,0.00024,18.49393]
[1779567846388,32.54,75947.7,1.9,-0.38384,0.00024,18.49046]
[1779567851420,32.53,75946.87,1.9,-0.38403,0.00024,18.49293]
[1779567856478,32.53,75946.37,1.9,-0.38413,0.00024,18.49432]
[1779567862499,32.52,75944.11,1.9,-0.38466,0.00024,18.50131]
[1779567866573,32.52,75941.99,1.9,-0.38517,0.00024,18.50793]
[1779567867395,32.52,75945.68,1.9,-0.38426,0.00024,18.49601]
[1779567872418,32.51,75946.64,1.9,-0.38399,0.00024,18.48806]
[1779567873481,32.51,75946.74,1.9,-0.38396,0.00024,18.48765]
[1779567873493,32.51,75946.74,1.9,-0.38396,0.00024,18.48765]
[1779567875329,32.51,75948.96,1.9,-0.38342,0.00024,18.48043]
[1779567875358,32.51,75948.96,1.9,-0.38342,0.00024,18.48043]
[1779567875731,32.51,75951.43,1.9,-0.38282,0.00024,18.47237]
[1779567875736,32.51,75951.43,1.9,-0.38282,0.00024,18.47237]
[1779567875793,32.51,75951.43,1.9,-0.38282,0.00024,18.47237]
[1779567875863,32.51,75946.47,1.9,-0.38402,0.00024,18.4884]
[1779567881632,32.5,75945.44,1.9,-0.38425,0.00024,18.49149]
[1779567887040,32.5,75945.71,1.9,-0.38418,0.00024,18.49045]
[1779567892641,32.49,75948.77,1.9,-0.38341,0.00024,18.4803]
[1779567894730,32.49,75954.24,1.9,-0.38208,0.00024,18.46238]
[1779567898290,32.49,75954.62,1.9,-0.38199,0.00024,18.46108]
[1779567898616,32.49,75951.93,1.9,-0.38264,0.00024,18.46987]
[1779567898651,32.49,75951.93,1.9,-0.38264,0.00024,18.46987]
[1779567900157,32.49,75951.93,1.9,-0.38264,0.00024,18.46984]
[1779567900314,32.49,75950.75,1.9,-0.38292,0.00024,18.47366]
[1779567902208,32.49,75945.17,1.9,-0.38427,0.00024,18.49167]
[1779567903113,32.49,75945.17,1.9,-0.38427,0.00024,18.49167]
[1779567908829,32.48,75940.66,1.9,-0.38536,0.00024,18.50594]
[1779567914402,32.48,75942.15,1.9,-0.38498,0.00024,18.50101]
[1779567920326,32.47,75942.5,1.9,-0.38488,0.00024,18.49962]
[1779567920941,32.47,75942.66,1.9,-0.38483,0.00024,18.49906]
[1779567920994,32.47,75941.32,1.9,-0.38516,0.00024,18.50338]
[1779567928107,32.47,75943.17,1.9,-0.38469,0.00024,18.4972]
[1779567932996,32.46,75934.28,1.9,-0.38682,0.00024,18.5205]
[1779567934213,32.46,75942.02,1.9,-0.38493,0.00024,18.49595]
[1779567940050,32.46,75943.98,1.9,-0.38446,0.00024,18.48971]
[1779567942106,32.46,75944.05,1.9,-0.38444,0.00024,18.48945]
[1779567942296,32.46,75944.05,1.9,-0.38444,0.00024,18.48945]
[1779567942342,32.46,75944.05,1.9,-0.38444,0.00024,18.48945]
[1779567943627,32.46,75948.01,1.9,-0.38347,0.00024,18.47657]
[1779567944081,32.46,75951.17,1.9,-0.3827,0.00024,18.46626]
[1779567948185,32.46,75960.07,1.9,-0.38053,0.00024,18.43682]
[1779567948785,32.46,75960.07,1.9,-0.38053,0.00024,18.43682]
[1779567948868,32.46,75960.07,1.9,-0.38053,0.00024,18.43682]
[1779567952821,32.46,75960.41,1.9,-0.38045,0.00024,18.43565]
[1779567953493,32.46,75960.18,1.9,-0.3805,0.00024,18.43641]
[1779567958495,32.46,75959.94,1.9,-0.38056,0.00024,18.43719]
[1779567963505,32.46,75959.8,1.9,-0.38059,0.00024,18.43763]
[1779567968523,32.46,75963.12,1.9,-0.37979,0.00024,18.42654]
[1779567973528,32.46,75961.91,1.9,-0.38008,0.00024,18.4306]
[1779567976582,32.46,75956.8,1.9,-0.38132,0.00024,18.44758]
[1779567981586,32.46,75955.08,1.9,-0.38173,0.00024,18.45321]
[1779567986606,32.45,75951.81,1.9,-0.38253,0.00024,18.4639]
[1779567991614,32.45,75949.45,1.9,-0.38307,0.00024,18.46686]
[1779567994247,32.45,75949.09,1.9,-0.38316,0.00024,18.46801]
[1779567994579,32.45,75948.85,1.9,-0.38321,0.00024,18.46878]
[1779567999581,32.45,75947.87,1.9,-0.38345,0.00024,18.47192]
[1779568004581,32.45,75948.64,1.9,-0.38326,0.00024,18.46937]
[1779568009597,32.45,75951.21,1.9,-0.38263,0.00024,18.46098]
[1779568010526,32.45,75951.01,1.9,-0.38268,0.00024,18.46163]
[1779568011399,32.45,75951.13,1.9,-0.38265,0.00024,18.46124]
[1779568011404,32.45,75951.13,1.9,-0.38265,0.00024,18.46124]
[1779568011595,32.45,75948.27,1.9,-0.38335,0.00024,18.47055]
[1779568016602,32.45,75945.22,1.9,-0.38409,0.00024,18.48041]
[1779568021606,32.45,75945.11,1.9,-0.38411,0.00024,18.48075]
[1779568026623,32.45,75944.06,1.9,-0.38437,0.00024,18.48411]
[1779568031635,32.45,75945.46,1.9,-0.38403,0.00024,18.47957]
[1779568031935,32.45,75945.46,1.9,-0.38403,0.00024,18.47957]
[1779568032618,32.45,75945.17,1.9,-0.3841,0.00024,18.48051]
[1779568033350,32.45,75945.17,1.9,-0.3841,0.00024,18.48051]
[1779568033553,32.45,75945.0,1.9,-0.38414,0.00024,18.48105]
[1779568038565,32.45,75941.57,1.9,-0.38497,0.00024,18.49207]
[1779568043581,32.45,75940.61,1.9,-0.3852,0.00024,18.49508]
[1779568045012,32.45,75940.37,1.9,-0.38526,0.00024,18.49582]
[1779568045048,32.45,75940.77,1.9,-0.38516,0.00024,18.49453]
[1779568051350,32.44,75940.53,1.9,-0.38521,0.00024,18.49523]
[1779568052441,32.44,75938.94,1.9,-0.38557,0.00024,18.49558]
[1779568052462,32.44,75938.94,1.9,-0.38557,0.00024,18.49558]
[1779568057873,32.44,75936.32,1.9,-0.3862,0.00024,18.50379]
[1779568063534,32.44,75933.56,1.9,-0.38687,0.00024,18.51247]
[1779568064804,32.44,75933.64,1.9,-0.38686,0.00024,18.5123]
[1779568064924,32.44,75933.59,1.9,-0.38687,0.00024,18.51247]
[1779568069958,32.45,75933.6,1.9,-0.38689,0.00024,18.51267]
[1779568071972,32.45,75928.39,1.9,-0.38817,0.00024,18.5291]
[1779568077007,32.46,75930.49,1.9,-0.38768,0.00024,18.52288]
[1779568082046,32.47,75930.99,1.9,-0.38758,0.00024,18.52163]
[1779568084059,32.47,75937.76,1.9,-0.38594,0.00024,18.50041]
[1779568089241,32.47,75940.3,1.9,-0.38533,0.00024,18.49248]
[1779568095136,32.47,75943.7,1.9,-0.3845,0.00024,18.48162]
[1779568098287,32.47,75937.15,1.9,-0.38609,0.00024,18.5024]
[1779568103591,32.47,75937.64,1.9,-0.38596,0.00024,18.50066]
[1779568109313,32.46,75938.19,1.9,-0.3858,0.00024,18.4986]
[1779568113470,32.45,75938.19,1.9,-0.38577,0.00024,18.49378]
[1779568113500,32.45,75938.19,1.9,-0.38577,0.00024,18.49378]
[1779568119383,32.45,75937.36,1.9,-0.38595,0.00024,18.49613]
[1779568122958,32.45,75939.32,1.9,-0.38546,0.00024,18.48977]
[1779568123271,32.45,75939.32,1.9,-0.38546,0.00024,18.48977]
[1779568123393,32.45,75939.32,1.9,-0.38546,0.00024,18.48977]
[1779568123596,32.45,75939.32,1.9,-0.38546,0.00024,18.48977]
[1779568123692,32.45,75939.32,1.9,-0.38546,0.00024,18.48977]
[1779568123651,32.44,75946.59,1.9,-0.38369,0.00024,18.46637]
[1779568123922,32.44,75946.59,1.9,-0.38369,0.00024,18.46637]
[1779568124111,32.44,75946.59,1.9,-0.38369,0.00024,18.46637]
[1779568124164,32.44,75946.59,1.9,-0.38369,0.00024,18.46637]
[1779568124172,32.44,75946.59,1.9,-0.38369,0.00024,18.46637]
[1779568124312,32.44,75946.59,1.9,-0.38369,0.00024,18.46637]
[1779568124354,32.44,75946.59,1.9,-0.38369,0.00024,18.46637]
[1779568124676,32.44,75946.59,1.9,-0.38369,0.00024,18.46637]
[1779568124717,32.45,75947.97,1.9,-0.38335,0.00024,18.46191]
[1779568124793,32.45,75947.97,1.9,-0.38335,0.00024,18.46191]
[1779568124890,32.45,75947.97,1.9,-0.38335,0.00024,18.46191]
[1779568125001,32.45,75947.97,1.9,-0.38335,0.00024,18.46191]
[1779568125090,32.45,75947.97,1.9,-0.38335,0.00024,18.46191]
[1779568125139,32.45,75947.97,1.9,-0.38335,0.00024,18.46191]
[1779568125320,32.45,75947.97,1.9,-0.38335,0.00024,18.46191]
[1779568125376,32.45,75947.97,1.9,-0.38335,0.00024,18.46191]
[1779568125499,32.45,75947.97,1.9,-0.38335,0.00024,18.46191]
[1779568125526,32.45,75947.97,1.9,-0.38335,0.00024,18.46191]
[1779568125714,32.45,75947.97,1.9,-0.38335,0.00024,18.46191]
[1779568125559,32.44,75947.41,1.9,-0.38349,0.00024,18.46372]
[1779568125736,32.44,75947.41,1.9,-0.38349,0.00024,18.46372]
[1779568125814,32.44,75947.41,1.9,-0.38349,0.00024,18.46372]
[1779568126672,32.44,75941.44,1.9,-0.38494,0.00024,18.48295]
[1779568131486,32.44,75940.35,1.9,-0.3852,0.00024,18.48631]
[1779568131534,32.44,75940.35,1.9,-0.3852,0.00024,18.48631]
[1779568131590,32.44,75940.35,1.9,-0.3852,0.00024,18.48631]
[1779568131626,32.44,75940.35,1.9,-0.3852,0.00024,18.48631]
[1779568131635,32.44,75937.02,1.9,-0.38601,0.00024,18.49696]
[1779568132370,32.44,75937.02,1.9,-0.38601,0.00024,18.49696]
[1779568132710,32.44,75937.02,1.9,-0.38601,0.00024,18.49696]
[1779568132679,32.44,75937.01,1.9,-0.38602,0.00024,18.49704]
[1779568132780,32.44,75937.01,1.9,-0.38602,0.00024,18.49704]
[1779568138439,32.45,75934.1,1.9,-0.38674,0.00024,18.50644]
[1779568143474,32.45,75935.46,1.9,-0.38642,0.00024,18.50228]
[1779568148508,32.45,75935.91,1.9,-0.38632,0.00024,18.50099]
[1779568152937,32.46,75936.44,1.9,-0.3862,0.00024,18.49941]
[1779568153173,32.46,75936.44,1.9,-0.3862,0.00024,18.49941]
[1779568153255,32.46,75936.44,1.9,-0.3862,0.00024,18.49941]
[1779568153343,32.46,75936.44,1.9,-0.3862,0.00024,18.49941]
[1779568153393,32.46,75936.44,1.9,-0.3862,0.00024,18.49941]
[1779568153540,32.46,75936.44,1.9,-0.3862,0.00024,18.49941]
[1779568153572,32.46,75936.44,1.9,-0.3862,0.00024,18.49941]
[1779568153747,32.46,75936.44,1.9,-0.3862,0.00024,18.49941]
[1779568153631,32.46,75931.18,1.9,-0.38748,0.00024,18.51599]
[1779568153780,32.46,75931.18,1.9,-0.38748,0.00024,18.51599]
[1779568157397,32.46,75930.28,1.9,-0.38771,0.00024,18.51893]
[1779568157571,32.46,75930.28,1.9,-0.38771,0.00024,18.51893]
[1779568157659,32.46,75928.49,1.9,-0.38815,0.00024,18.52452]
[1779568163618,32.46,75931.65,1.9,-0.38738,0.00024,18.51469]
[1779568168707,32.46,75931.07,1.9,-0.38753,0.00024,18.51654]
[1779568174691,32.47,75932.46,1.9,-0.38718,0.00024,18.50779]
[1779568179726,32.48,75931.64,1.9,-0.38741,0.00024,18.5108]
[1779568181217,32.48,75931.89,1.9,-0.38736,0.00024,18.5101]
[1779568186774,32.49,75929.27,1.9,-0.38804,0.00024,18.51879]
[1779568187719,32.49,75929.27,1.9,-0.38804,0.00024,18.51879]
[1779568189718,32.5,75928.38,1.9,-0.38827,0.00024,18.52172]
[1779568192272,32.5,75922.07,1.9,-0.38982,0.00024,18.5414]
[1779568192300,32.5,75922.07,1.9,-0.38982,0.00024,18.5414]
[1779568192817,32.5,75920.02,1.9,-0.39033,0.00024,18.54774]
[1779568196845,32.51,75914.56,1.9,-0.39169,0.00024,18.56458]
[1779568202298,32.52,75911.75,1.9,-0.3924,0.00024,18.57332]
[1779568202547,32.52,75911.75,1.9,-0.3924,0.00024,18.57332]
[1779568202649,32.52,75910.3,1.9,-0.39277,0.00024,18.57781]
[1779568209740,32.53,75907.27,1.9,-0.39352,0.00024,18.58697]
[1779568210487,32.54,75908.93,1.9,-0.39314,0.00024,18.5823]
[1779568210771,32.54,75908.93,1.9,-0.39314,0.00024,18.5823]
[1779568210835,32.54,75908.32,1.9,-0.39329,0.00024,18.58416]
[1779568212825,32.54,75908.32,1.9,-0.39329,0.00024,18.58416]
[1779568213792,32.54,75905.81,1.9,-0.39392,0.00024,18.59172]
[1779568214211,32.54,75898.6,1.9,-0.39568,0.00025,18.61271]
[1779568216550,32.54,75895.23,1.9,-0.39651,0.00025,18.62244]
[1779568216579,32.54,75895.23,1.9,-0.39651,0.00025,18.62244]
[1779568221081,32.55,75896.49,1.9,-0.39622,0.00025,18.619]
[1779568221094,32.55,75894.05,1.9,-0.39682,0.00025,18.62601]
[1779568225045,32.55,75886.73,1.9,-0.39862,0.00025,18.64678]
[1779568229332,32.55,75883.35,1.9,-0.39945,0.00025,18.65624]
[1779568229339,32.55,75882.12,1.9,-0.39975,0.00025,18.65965]
[1779568231425,32.55,75881.94,1.9,-0.3998,0.00025,18.66015]
[1779568231755,32.55,75880.95,1.9,-0.40002,0.00025,18.65825]
[1779568236762,32.55,75879.38,1.9,-0.40041,0.00025,18.66261]
[1779568238826,32.55,75883.09,1.9,-0.3995,0.00025,18.65238]
[1779568239459,32.55,75884.79,1.9,-0.39908,0.00025,18.64765]
[1779568239825,32.55,75884.79,1.9,-0.39908,0.00025,18.64765]
[1779568239804,32.55,75917.04,1.9,-0.39118,0.00024,18.5541]
[1779568239877,32.55,75917.04,1.9,-0.39118,0.00024,18.5541]
[1779568240180,32.55,75917.04,1.9,-0.39118,0.00024,18.5541]
[1779568240193,32.55,75917.04,1.9,-0.39118,0.00024,18.5541]
[1779568240213,32.55,75917.04,1.9,-0.39118,0.00024,18.5541]
[1779568240229,32.55,75917.04,1.9,-0.39118,0.00024,18.5541]
[1779568240253,32.55,75917.04,1.9,-0.39118,0.00024,18.5541]
[1779568240712,32.55,75917.04,1.9,-0.39118,0.00024,18.5541]
[1779568240806,32.55,75944.3,1.9,-0.38455,0.00024,18.46943]
[1779568241338,32.55,75944.3,1.9,-0.38455,0.00024,18.46943]
[1779568241342,32.55,75944.3,1.9,-0.38455,0.00024,18.46943]
[1779568241399,32.55,75944.3,1.9,-0.38455,0.00024,18.46943]
[1779568241406,32.56,75947.62,1.9,-0.38375,0.00024,18.45877]
[1779568242227,32.56,75947.62,1.9,-0.38375,0.00024,18.45877]
[1779568242485,32.56,75947.62,1.9,-0.38375,0.00024,18.45877]
[1779568242488,32.56,75947.62,1.9,-0.38375,0.00024,18.45877]
[1779568242836,32.55,75951.65,1.9,-0.38276,0.00024,18.44566]
[1779568243300,32.55,75951.65,1.9,-0.38276,0.00024,18.44566]
[1779568243357,32.55,75951.65,1.9,-0.38276,0.00024,18.44566]
[1779568243504,32.55,75966.56,1.9,-0.37915,0.00024,18.39641]
[1779568244183,32.56,75966.59,1.9,-0.37916,0.00024,18.39644]
[1779568244979,32.56,75966.59,1.9,-0.37916,0.00024,18.39644]
[1779568245189,32.56,75983.73,1.9,-0.37503,0.00024,18.33804]
[1779568246050,32.56,75983.73,1.9,-0.37503,0.00024,18.33804]
[1779568246183,32.56,75983.73,1.9,-0.37503,0.00024,18.33804]
[1779568246306,32.56,75983.73,1.9,-0.37503,0.00024,18.33804]
[1779568246512,32.56,75983.73,1.9,-0.37503,0.00024,18.33804]
[1779568246613,32.56,75979.96,1.9,-0.37594,0.00024,18.35116]
[1779568249033,32.56,75975.73,1.9,-0.37697,0.00024,18.36579]
[1779568249074,32.56,75975.73,1.9,-0.37697,0.00024,18.36579]
[1779568249588,32.56,75975.73,1.9,-0.37697,0.00024,18.36579]
[1779568249632,32.56,75975.73,1.9,-0.37697,0.00024,18.36579]
[1779568249667,32.56,75975.61,1.9,-0.377,0.00024,18.3663]
[1779568251381,32.57,75975.61,1.9,-0.37701,0.00024,18.36641]
[1779568255207,32.57,75974.63,1.9,-0.37726,0.00024,18.36997]
[1779568256949,32.58,75969.24,1.9,-0.37859,0.00024,18.38858]
[1779568257149,32.58,75969.24,1.9,-0.37859,0.00024,18.38858]
[1779568257170,32.58,75969.24,1.9,-0.37859,0.00024,18.38858]
[1779568257300,32.58,75969.24,1.9,-0.37859,0.00024,18.38858]
[1779568257937,32.58,75969.24,1.9,-0.37859,0.00024,18.38858]
[1779568257949,32.58,75969.24,1.9,-0.37859,0.00024,18.38858]
[1779568258307,32.58,75969.51,1.9,-0.37853,0.00024,18.38779]
[1779568263343,32.59,75973.09,1.9,-0.37771,0.00024,18.37631]
[1779568264266,32.59,75973.09,1.9,-0.37771,0.00024,18.37631]
[1779568264366,32.59,75962.68,1.9,-0.38022,0.00024,18.41121]
[1779568268409,32.59,75960.61,1.9,-0.38071,0.00024,18.41797]
[1779568268776,32.59,75960.61,1.9,-0.38071,0.00024,18.41797]
[1779568268822,32.59,75960.19,1.9,-0.38081,0.00024,18.41929]
[1779568268934,32.59,75960.19,1.9,-0.38081,0.00024,18.41929]
[1779568269054,32.59,75960.19,1.9,-0.38081,0.00024,18.41929]
[1779568269157,32.59,75960.19,1.9,-0.38081,0.00024,18.41929]
[1779568269172,32.59,75960.19,1.9,-0.38081,0.00024,18.41929]
[1779568269699,32.59,75960.19,1.9,-0.38081,0.00024,18.41929]
[1779568269778,32.59,75960.19,1.9,-0.38081,0.00024,18.41929]
[1779568269830,32.59,75986.33,1.9,-0.37451,0.00024,18.33069]
[1779568270578,32.59,75986.33,1.9,-0.37451,0.00024,18.33069]
[1779568270632,32.59,75993.97,1.9,-0.37267,0.00024,18.30391]
[1779568275204,32.59,75997.34,1.9,-0.37188,0.00024,18.2922]
[1779568275801,32.6,76003.62,1.9,-0.37038,0.00024,18.26986]
[1779568276620,32.6,76003.62,1.9,-0.37038,0.00024,18.26986]
[1779568277855,32.6,76006.47,1.9,-0.3697,0.00024,18.25965]
[1779568277869,32.6,76006.47,1.9,-0.3697,0.00024,18.25965]
[1779568277918,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568277937,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278107,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278142,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278212,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278263,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278380,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278412,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278490,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278533,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278702,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278716,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278752,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278821,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278884,32.6,76006.97,1.9,-0.36958,0.00024,18.25791]
[1779568278908,32.6,76006.86,1.9,-0.36962,0.00024,18.25837]
[1779568278932,32.6,76006.86,1.9,-0.36962,0.00024,18.25837]
[1779568279031,32.6,76006.86,1.9,-0.36962,0.00024,18.25837]
[1779568279081,32.6,76006.86,1.9,-0.36962,0.00024,18.25837]
[1779568279178,32.6,76006.86,1.9,-0.36962,0.00024,18.25837]
[1779568279230,32.6,76006.86,1.9,-0.36962,0.00024,18.25837]
[1779568279283,32.6,76006.86,1.9,-0.36962,0.00024,18.25837]
[1779568279874,32.6,76010.27,1.9,-0.3688,0.00024,18.24608]
[1779568280727,32.6,76003.74,1.9,-0.37037,0.00024,18.26976]
[1779568282756,32.6,76003.74,1.9,-0.37037,0.00024,18.26976]
[1779568282906,32.6,76003.71,1.9,-0.37039,0.00024,18.26998]
[1779568285333,32.6,76004.35,1.9,-0.37024,0.00024,18.26779]
[1779568285723,32.6,76004.35,1.9,-0.37024,0.00024,18.26779]
[1779568285847,32.61,76013.62,1.9,-0.36802,0.00024,18.23422]
[1779568286620,32.61,76013.62,1.9,-0.36802,0.00024,18.23422]
[1779568286646,32.61,76013.62,1.9,-0.36802,0.00024,18.23422]
[1779568286771,32.61,76025.3,1.9,-0.36524,0.00024,18.19114]
[1779568287896,32.61,76025.3,1.9,-0.36524,0.00024,18.19114]
[1779568288620,32.61,76025.3,1.9,-0.36524,0.00024,18.19114]
[1779568288847,32.61,76040.4,1.9,-0.36165,0.00024,18.13402]
[1779568289017,32.61,76040.4,1.9,-0.36165,0.00024,18.13402]
[1779568289032,32.61,76040.4,1.9,-0.36165,0.00024,18.13402]
[1779568289048,32.61,76040.4,1.9,-0.36165,0.00024,18.13402]
[1779568289537,32.61,76040.4,1.9,-0.36165,0.00024,18.13402]
[1779568290860,32.61,76040.4,1.9,-0.36165,0.00024,18.13402]
[1779568290892,32.61,76040.4,1.9,-0.36165,0.00024,18.13402]
[1779568290902,32.61,76051.11,1.9,-0.35911,0.00024,18.09267]
[1779568292787,32.61,76051.11,1.9,-0.35908,0.00024,18.0879]
[1779568292824,32.61,76051.11,1.9,-0.35908,0.00024,18.0879]
[1779568292884,32.61,76056.56,1.9,-0.35779,0.00024,18.06658]
[1779568293054,32.61,76056.56,1.9,-0.35779,0.00024,18.06658]
[1779568293766,32.61,76056.56,1.9,-0.35779,0.00024,18.06658]
[1779568293860,32.61,76056.56,1.9,-0.35779,0.00024,18.06658]
[1779568293896,32.61,76061.72,1.9,-0.35658,0.00024,18.04624]
[1779568294081,32.61,76061.72,1.9,-0.35658,0.00024,18.04624]
[1779568294149,32.61,76061.72,1.9,-0.35658,0.00024,18.04624]
[1779568294400,32.61,76061.72,1.9,-0.35658,0.00024,18.04624]
[1779568294635,32.61,76061.72,1.9,-0.35658,0.00024,18.04624]
[1779568294641,32.61,76087.86,1.9,-0.35042,0.00023,17.94041]
[1779568295109,32.61,76087.86,1.9,-0.35042,0.00023,17.94041]
[1779568295249,32.61,76087.86,1.9,-0.35042,0.00023,17.94041]
[1779568295698,32.61,76087.86,1.9,-0.35042,0.00023,17.94041]
[1779568295737,32.61,76087.86,1.9,-0.35042,0.00023,17.94041]
[1779568295801,32.61,76087.86,1.9,-0.35042,0.00023,17.94041]
[1779568295864,32.61,76087.86,1.9,-0.35042,0.00023,17.94041]
[1779568295840,32.61,76106.07,1.9,-0.34615,0.00023,17.86414]
[1779568296608,32.61,76106.07,1.9,-0.34616,0.00023,17.86419]
[1779568297393,32.61,76106.07,1.9,-0.34616,0.00023,17.86419]
[1779568297864,32.61,76104.35,1.9,-0.34656,0.00023,17.87152]
[1779568298829,32.61,76112.04,1.9,-0.34477,0.00023,17.83887]
[1779568299324,32.61,76112.04,1.9,-0.34477,0.00023,17.83887]
[1779568299687,32.61,76112.04,1.9,-0.34477,0.00023,17.83887]
[1779568299712,32.61,76112.04,1.9,-0.34477,0.00023,17.83887]
[1779568299728,32.61,76112.04,1.9,-0.34477,0.00023,17.83887]
[1779568299748,32.61,76112.04,1.9,-0.34477,0.00023,17.83887]
[1779568299833,32.61,76112.04,1.9,-0.34477,0.00023,17.83887]
[1779568299922,32.61,76137.03,1.9,-0.33896,0.00023,17.73004]
[1779568300120,32.61,76137.03,1.9,-0.33896,0.00023,17.73004]
[1779568300377,32.61,76137.03,1.9,-0.33896,0.00023,17.73004]
[1779568300629,32.61,76137.03,1.9,-0.33896,0.00023,17.73004]
[1779568300849,32.61,76143.57,1.9,-0.33745,0.00023,17.70099]
[1779568302655,32.61,76133.46,1.9,-0.33979,0.00023,17.74586]
[1779568303662,32.61,76141.67,1.9,-0.33788,0.00023,17.70946]
[1779568304684,32.61,76141.67,1.9,-0.33788,0.00023,17.70946]
[1779568304808,32.61,76141.67,1.9,-0.33788,0.00023,17.70946]
[1779568304867,32.61,76144.94,1.9,-0.33713,0.00023,17.69488]
[1779568305195,32.61,76144.94,1.9,-0.33713,0.00023,17.69488]
[1779568305262,32.61,76144.94,1.9,-0.33713,0.00023,17.69488]
[1779568305424,32.61,76144.94,1.9,-0.33713,0.00023,17.69488]
[1779568305462,32.61,76144.94,1.9,-0.33713,0.00023,17.69488]
[1779568305588,32.61,76144.94,1.9,-0.33713,0.00023,17.69488]
[1779568305630,32.61,76144.94,1.9,-0.33713,0.00023,17.69488]
[1779568305739,32.61,76144.94,1.9,-0.33713,0.00023,17.69488]
[1779568305792,32.61,76144.94,1.9,-0.33713,0.00023,17.69488]
[1779568305936,32.61,76163.39,1.9,-0.33287,0.00023,17.61124]
[1779568306020,32.61,76163.39,1.9,-0.33287,0.00023,17.61124]
[1779568306079,32.61,76163.39,1.9,-0.33287,0.00023,17.61124]
[1779568306381,32.61,76163.39,1.9,-0.33287,0.00023,17.61124]
[1779568306416,32.61,76163.39,1.9,-0.33287,0.00023,17.61124]
[1779568306522,32.61,76163.39,1.9,-0.33287,0.00023,17.61124]
[1779568306560,32.61,76163.39,1.9,-0.33287,0.00023,17.61124]
[1779568306730,32.61,76163.39,1.9,-0.33287,0.00023,17.61124]
[1779568306795,32.61,76163.39,1.9,-0.33287,0.00023,17.61124]
[1779568306846,32.61,76173.25,1.9,-0.3306,0.00023,17.56571]
[1779568307065,32.61,76173.25,1.9,-0.3306,0.00023,17.56571]
[1779568307132,32.61,76173.25,1.9,-0.3306,0.00023,17.56571]
[1779568307198,32.61,76173.25,1.9,-0.3306,0.00023,17.56571]
[1779568307307,32.61,76173.25,1.9,-0.3306,0.00023,17.56571]
[1779568307641,32.61,76173.25,1.9,-0.3306,0.00023,17.56571]
[1779568307857,32.61,76173.25,1.9,-0.3306,0.00023,17.56571]
[1779568307892,32.61,76173.25,1.9,-0.3306,0.00023,17.56571]
[1779568307932,32.61,76185.71,1.9,-0.32775,0.00023,17.50745]
[1779568308090,32.61,76185.71,1.9,-0.32775,0.00023,17.50745]
[1779568308327,32.61,76185.71,1.9,-0.32775,0.00023,17.50745]
[1779568308374,32.61,76185.71,1.9,-0.32775,0.00023,17.50745]
[1779568308461,32.61,76185.71,1.9,-0.32775,0.00023,17.50745]
[1779568308484,32.61,76185.71,1.9,-0.32775,0.00023,17.50745]
[1779568308825,32.61,76185.46,1.9,-0.32781,0.00023,17.50858]
[1779568309207,32.61,76185.46,1.9,-0.32781,0.00023,17.50858]
[1779568309323,32.61,76185.46,1.9,-0.32781,0.00023,17.50858]
[1779568309348,32.61,76185.46,1.9,-0.32781,0.00023,17.50858]
[1779568309942,32.61,76185.46,1.9,-0.32781,0.00023,17.50858]
[1779568309704,32.61,76185.46,1.9,-0.32781,0.00023,17.50857]
[1779568310375,32.61,76185.46,1.9,-0.32781,0.00023,17.50857]
[1779568310485,32.61,76185.46,1.9,-0.32781,0.00023,17.50857]
[1779568310753,32.61,76185.46,1.9,-0.32781,0.00023,17.50857]
[1779568310766,32.61,76170.57,1.9,-0.33121,0.00023,17.578]
[1779568311143,32.61,76170.57,1.9,-0.33121,0.00023,17.578]
[1779568311203,32.61,76170.57,1.9,-0.33121,0.00023,17.578]
[1779568311392,32.61,76170.57,1.9,-0.33121,0.00023,17.578]
[1779568311627,32.61,76170.57,1.9,-0.33121,0.00023,17.578]
[1779568311659,32.61,76170.57,1.9,-0.33121,0.00023,17.578]
[1779568311808,32.61,76170.57,1.9,-0.33121,0.00023,17.578]
[1779568311869,32.61,76170.57,1.9,-0.33121,0.00023,17.578]
[1779568311879,32.61,76134.11,1.9,-0.33963,0.00023,17.74289]
[1779568312086,32.61,76134.11,1.9,-0.33963,0.00023,17.74289]
[1779568312262,32.61,76134.11,1.9,-0.33963,0.00023,17.74289]
[1779568312464,32.61,76134.11,1.9,-0.33963,0.00023,17.74289]
[1779568312860,32.61,76127.12,1.9,-0.34126,0.00023,17.77362]
[1779568313256,32.61,76127.12,1.9,-0.34126,0.00023,17.77362]
[1779568313304,32.61,76127.12,1.9,-0.34126,0.00023,17.77362]
[1779568313346,32.61,76127.12,1.9,-0.34126,0.00023,17.77362]
[1779568313376,32.61,76127.12,1.9,-0.34126,0.00023,17.77362]
[1779568313695,32.61,76127.12,1.9,-0.34126,0.00023,17.77362]
[1779568313722,32.61,76127.12,1.9,-0.34126,0.00023,17.77362]
[1779568313896,32.61,76127.12,1.9,-0.34126,0.00023,17.77362]
[1779568313908,32.61,76127.12,1.9,-0.34126,0.00023,17.77362]
[1779568313886,32.61,76146.77,1.9,-0.3367,0.00023,17.68658]
[1779568314068,32.61,76146.77,1.9,-0.3367,0.00023,17.68658]
[1779568314129,32.61,76146.77,1.9,-0.3367,0.00023,17.68658]
[1779568314295,32.61,76146.77,1.9,-0.3367,0.00023,17.68658]
[1779568314748,32.61,76146.77,1.9,-0.3367,0.00023,17.68651]
[1779568315755,32.61,76165.25,1.9,-0.33244,0.00023,17.60255]
[1779568316745,32.61,76165.25,1.9,-0.33244,0.00023,17.60255]
[1779568316821,32.61,76165.25,1.9,-0.33244,0.00023,17.60255]
[1779568316922,32.61,76173.47,1.9,-0.33055,0.00023,17.56454]
[1779568316967,32.61,76173.47,1.9,-0.33055,0.00023,17.56454]
[1779568317029,32.61,76173.47,1.9,-0.33055,0.00023,17.56454]
[1779568317118,32.61,76173.47,1.9,-0.33055,0.00023,17.56454]
[1779568317167,32.61,76173.47,1.9,-0.33055,0.00023,17.56454]
[1779568317715,32.61,76173.47,1.9,-0.33055,0.00023,17.56454]
[1779568317754,32.61,76173.47,1.9,-0.33055,0.00023,17.56454]
[1779568317790,32.61,76180.15,1.9,-0.32902,0.00023,17.53339]
[1779568320130,32.61,76179.6,1.9,-0.32914,0.00023,17.53592]
[1779568320171,32.61,76179.6,1.9,-0.32914,0.00023,17.53592]
[1779568320722,32.61,76179.6,1.9,-0.32914,0.00023,17.53592]
[1779568320729,32.61,76179.6,1.9,-0.32914,0.00023,17.53592]
[1779568321458,32.61,76183.39,1.9,-0.32827,0.00023,17.51815]
[1779568321732,32.61,76183.39,1.9,-0.32827,0.00023,17.51815]
[1779568322050,32.61,76183.39,1.9,-0.32827,0.00023,17.51809]
[1779568322906,32.61,76183.39,1.9,-0.32827,0.00023,17.51809]
[1779568323888,32.61,76184.27,1.9,-0.32807,0.00023,17.51393]
[1779568323925,32.61,76169.59,1.9,-0.33143,0.00023,17.58236]
[1779568324429,32.61,76169.59,1.9,-0.33143,0.00023,17.58236]
[1779568324823,32.61,76169.59,1.9,-0.33143,0.00023,17.58234]
[1779568325830,32.61,76176.24,1.9,-0.3299,0.00023,17.55149]
[1779568327319,32.6,76176.27,1.9,-0.3299,0.00023,17.55133]
[1779568327376,32.6,76176.27,1.9,-0.3299,0.00023,17.55133]
[1779568327844,32.6,76172.09,1.9,-0.33085,0.00023,17.57073]
[1779568332879,32.6,76172.25,1.9,-0.33081,0.00023,17.5698]
[1779568333925,32.6,76172.25,1.9,-0.33081,0.00023,17.5698]
[1779568333930,32.6,76172.25,1.9,-0.33081,0.00023,17.5698]
[1779568333932,32.6,76172.25,1.9,-0.33081,0.00023,17.5698]
[1779568333988,32.6,76171.62,1.9,-0.33095,0.00023,17.57266]
[1779568334020,32.6,76171.62,1.9,-0.33095,0.00023,17.57266]
[1779568334114,32.6,76171.62,1.9,-0.33095,0.00023,17.57266]
[1779568334138,32.6,76171.62,1.9,-0.33095,0.00023,17.57266]
[1779568334198,32.6,76171.62,1.9,-0.33095,0.00023,17.57266]
[1779568334225,32.6,76171.62,1.9,-0.33095,0.00023,17.57266]
[1779568334476,32.6,76171.62,1.9,-0.33095,0.00023,17.57266]
[1779568334489,32.6,76171.62,1.9,-0.33095,0.00023,17.57266]
[1779568334535,32.6,76171.62,1.9,-0.33095,0.00023,17.57266]
[1779568334574,32.6,76171.62,1.9,-0.33095,0.00023,17.57266]
[1779568334894,32.6,76171.45,1.9,-0.33099,0.00023,17.57344]
[1779568335731,32.6,76171.45,1.9,-0.33099,0.00023,17.57344]
[1779568335738,32.6,76171.45,1.9,-0.33099,0.00023,17.57344]
[1779568335836,32.6,76171.45,1.9,-0.33099,0.00023,17.57344]
[1779568335861,32.6,76171.45,1.9,-0.33099,0.00023,17.57344]
[1779568335933,32.6,76160.94,1.9,-0.3334,0.00023,17.62176]
[1779568336298,32.6,76160.94,1.9,-0.3334,0.00023,17.62176]
[1779568336340,32.6,76160.94,1.9,-0.3334,0.00023,17.62176]
[1779568336550,32.6,76160.94,1.9,-0.3334,0.00023,17.62176]
[1779568336582,32.6,76160.94,1.9,-0.3334,0.00023,17.62176]
[1779568336739,32.6,76160.94,1.9,-0.3334,0.00023,17.62176]
[1779568336779,32.6,76160.94,1.9,-0.3334,0.00023,17.62176]
[1779568336949,32.6,76160.94,1.9,-0.3334,0.00023,17.62176]
[1779568336911,32.6,76160.94,1.9,-0.3334,0.00023,17.62171]
[1779568336983,32.6,76160.94,1.9,-0.3334,0.00023,17.62171]
[1779568337894,32.6,76160.94,1.9,-0.3334,0.00023,17.62171]
[1779568337932,32.6,76160.94,1.9,-0.3334,0.00023,17.62171]
[1779568337914,32.6,76164.62,1.9,-0.33255,0.00023,17.60481]
[1779568338402,32.6,76164.62,1.9,-0.33255,0.00023,17.60481]
[1779568338407,32.6,76164.62,1.9,-0.33255,0.00023,17.60481]
[1779568338922,32.6,76158.72,1.9,-0.33391,0.00023,17.63179]
[1779568339949,32.6,76144.04,1.9,-0.33729,0.00023,17.69802]
[1779568344965,32.6,76139.87,1.9,-0.33826,0.00023,17.71657]
[1779568349843,32.6,76135.43,1.9,-0.33928,0.00023,17.73624]
[1779568349873,32.6,76135.43,1.9,-0.33928,0.00023,17.73624]
[1779568350896,32.6,76134.88,1.9,-0.33941,0.00023,17.73866]
[1779568350906,32.6,76134.88,1.9,-0.33941,0.00023,17.73866]
[1779568350923,32.6,76134.88,1.9,-0.33941,0.00023,17.73866]
[1779568350910,32.6,76132.65,1.9,-0.33993,0.00023,17.74848]
[1779568351013,32.6,76133.74,1.9,-0.33964,0.00023,17.73882]
[1779568352949,32.6,76133.74,1.9,-0.33964,0.00023,17.73882]
[1779568353025,32.6,76132.94,1.9,-0.33982,0.00023,17.74231]
[1779568354996,32.6,76132.94,1.9,-0.33982,0.00023,17.74231]
[1779568355096,32.6,76134.58,1.9,-0.33944,0.00023,17.73503]
[1779568357115,32.6,76134.58,1.9,-0.33944,0.00023,17.73501]
[1779568357903,32.6,76135.38,1.9,-0.33925,0.00023,17.73142]
[1779568358992,32.6,76143.51,1.9,-0.33737,0.00023,17.69527]
[1779568360447,32.6,76145.54,1.9,-0.3369,0.00023,17.68619]
[1779568360742,32.6,76145.54,1.9,-0.3369,0.00023,17.68619]
[1779568360945,32.6,76145.54,1.9,-0.3369,0.00023,17.68619]
[1779568360822,32.6,76147.43,1.9,-0.33646,0.00023,17.67768]
[1779568361221,32.6,76147.43,1.9,-0.33646,0.00023,17.67768]
[1779568361514,32.6,76147.43,1.9,-0.33646,0.00023,17.67768]
[1779568361582,32.6,76147.43,1.9,-0.33646,0.00023,17.67768]
[1779568361695,32.6,76147.43,1.9,-0.33646,0.00023,17.67768]
[1779568361721,32.6,76147.43,1.9,-0.33646,0.00023,17.67768]
[1779568361931,32.6,76161.22,1.9,-0.33328,0.00023,17.61512]
[1779568362981,32.6,76175.91,1.9,-0.32991,0.00023,17.54731]
[1779568363208,32.6,76175.91,1.9,-0.32991,0.00023,17.54731]
[1779568363232,32.6,76175.91,1.9,-0.32991,0.00023,17.54731]
[1779568363247,32.6,76175.91,1.9,-0.32991,0.00023,17.54731]
[1779568363435,32.6,76175.91,1.9,-0.32991,0.00023,17.54731]
[1779568363441,32.6,76178.16,1.9,-0.32939,0.00023,17.53681]
[1779568364177,32.6,76178.16,1.9,-0.32939,0.00023,17.53681]
[1779568364374,32.6,76183.35,1.9,-0.3282,0.00023,17.51248]
[1779568366119,32.6,76193.83,1.9,-0.32581,0.00023,17.46287]
[1779568367654,32.6,76199.9,1.9,-0.32442,0.00023,17.43385]
[1779568368544,32.6,76199.9,1.9,-0.32442,0.00023,17.43385]
[1779568368971,32.6,76210.02,1.9,-0.32213,0.00023,17.38508]
[1779568369492,32.6,76210.02,1.9,-0.32213,0.00023,17.38508]
[1779568369581,32.6,76210.02,1.9,-0.32213,0.00023,17.38508]
[1779568369878,32.6,76213.11,1.9,-0.32142,0.00023,17.37005]
[1779568371378,32.6,76221.08,1.9,-0.31962,0.00023,17.33105]
[1779568372680,32.6,76221.08,1.9,-0.31962,0.00023,17.33105]
[1779568372965,32.6,76232.98,1.9,-0.31693,0.00023,17.27219]
[1779568373985,32.6,76232.98,1.9,-0.31693,0.00023,17.27219]
[1779568374145,32.6,76234.39,1.9,-0.31661,0.00023,17.26518]
[1779568374255,32.6,76234.39,1.9,-0.31661,0.00023,17.26518]
[1779568374277,32.6,76234.39,1.9,-0.31661,0.00023,17.26518]
[1779568374288,32.6,76234.39,1.9,-0.31661,0.00023,17.26518]
[1779568374373,32.6,76234.39,1.9,-0.31661,0.00023,17.26518]
[1779568374396,32.6,76234.39,1.9,-0.31661,0.00023,17.26518]
[1779568374564,32.6,76234.39,1.9,-0.31661,0.00023,17.26518]
[1779568374595,32.6,76234.39,1.9,-0.31661,0.00023,17.26518]
[1779568374619,32.6,76234.39,1.9,-0.31661,0.00023,17.26518]
[1779568374872,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568375232,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568375250,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568375274,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568375280,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568375379,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568375395,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568375484,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568375517,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568375589,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568375623,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568375862,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568375878,32.6,76228.88,1.9,-0.31786,0.00023,17.29254]
[1779568376008,32.6,76229.88,1.9,-0.31763,0.00023,17.28757]
[1779568376072,32.6,76229.88,1.9,-0.31763,0.00023,17.28757]
[1779568376110,32.6,76229.88,1.9,-0.31763,0.00023,17.28757]
[1779568376198,32.6,76229.88,1.9,-0.31763,0.00023,17.28757]
[1779568377652,32.6,76229.88,1.9,-0.31763,0.00023,17.28757]
[1779568377985,32.6,76229.88,1.9,-0.31763,0.00023,17.28757]
[1779568377728,32.6,76233.38,1.9,-0.31684,0.00023,17.27017]
[1779568378973,32.6,76233.38,1.9,-0.31684,0.00023,17.27017]
[1779568378255,32.6,76231.76,1.9,-0.31721,0.00023,17.2783]
[1779568381790,32.6,76235.56,1.9,-0.31635,0.00023,17.2593]
[1779568381831,32.6,76235.45,1.9,-0.31637,0.00023,17.25979]
[1779568383996,32.6,76229.8,1.9,-0.31765,0.00023,17.28802]
[1779568384807,32.6,76229.8,1.9,-0.31765,0.00023,17.28802]
[1779568385027,32.6,76227.62,1.9,-0.31814,0.00023,17.29886]
[1779568390292,32.6,76236.53,1.9,-0.31614,0.00023,17.25466]
[1779568391447,32.6,76236.53,1.9,-0.31614,0.00023,17.25466]
[1779568391643,32.6,76236.53,1.9,-0.31614,0.00023,17.25466]
[1779568391795,32.6,76236.53,1.9,-0.31614,0.00023,17.25466]
[1779568392024,32.6,76241.1,1.9,-0.31511,0.00022,17.2318]
[1779568392432,32.6,76241.1,1.9,-0.31511,0.00022,17.2318]
[1779568392515,32.6,76241.1,1.9,-0.31511,0.00022,17.2318]
[1779568392619,32.6,76241.1,1.9,-0.31511,0.00022,17.2318]
[1779568392774,32.6,76241.1,1.9,-0.31511,0.00022,17.2318]
[1779568393013,32.6,76271.09,1.9,-0.30841,0.00022,17.07892]
[1779568393412,32.6,76271.09,1.9,-0.30841,0.00022,17.07892]
[1779568393515,32.6,76271.09,1.9,-0.30841,0.00022,17.07892]
[1779568393558,32.6,76271.09,1.9,-0.30841,0.00022,17.07892]
[1779568393588,32.6,76271.09,1.9,-0.30841,0.00022,17.07892]
[1779568393856,32.6,76271.09,1.9,-0.30841,0.00022,17.07892]
[1779568393899,32.6,76271.09,1.9,-0.30841,0.00022,17.07892]
[1779568394003,32.6,76262.84,1.9,-0.31025,0.00022,17.12151]
[1779568394485,32.6,76262.84,1.9,-0.31025,0.00022,17.12151]
[1779568394603,32.6,76248.2,1.9,-0.31352,0.00022,17.19614]
[1779568395116,32.6,76248.2,1.9,-0.31352,0.00022,17.19614]
[1779568396021,32.6,76248.2,1.9,-0.31352,0.00022,17.19614]
[1779568396743,32.6,76248.09,1.9,-0.31355,0.00022,17.19671]
[1779568396812,32.6,76243.96,1.9,-0.31448,0.00022,17.21753]
[1779568397364,32.6,76256.56,1.9,-0.31165,0.00022,17.15363]
[1779568400213,32.6,76256.55,1.9,-0.31166,0.00022,17.15373]
[1779568400753,32.6,76256.55,1.9,-0.31166,0.00022,17.15373]
[1779568400869,32.6,76256.55,1.9,-0.31166,0.00022,17.15373]
[1779568400909,32.6,76247.23,1.9,-0.31374,0.00022,17.2011]
[1779568401780,32.6,76239.4,1.9,-0.3155,0.00022,17.2405]
[1779568402771,32.6,76239.4,1.9,-0.3155,0.00022,17.2405]
[1779568403026,32.6,76214.05,1.9,-0.32123,0.00023,17.36579]
[1779568404053,32.6,76193.95,1.9,-0.3258,0.00023,17.46267]
[1779568406975,32.6,76194.2,1.9,-0.32574,0.00023,17.46148]
[1779568407063,32.6,76192.07,1.9,-0.32623,0.00023,17.47177]
[1779568408863,32.6,76192.12,1.9,-0.32622,0.00023,17.47158]
[1779568410606,32.6,76194.97,1.9,-0.32558,0.00023,17.45811]
[1779568410816,32.6,76194.97,1.9,-0.32558,0.00023,17.4582]
[1779568414426,32.61,76189.8,1.9,-0.32673,0.00023,17.47804]
[1779568414511,32.61,76189.78,1.9,-0.32674,0.00023,17.47821]
[1779568416031,32.61,76189.78,1.9,-0.32674,0.00023,17.47821]
[1779568417726,32.61,76184.4,1.9,-0.32798,0.00023,17.50382]
[1779568420989,32.61,76183.51,1.9,-0.32819,0.00023,17.50816]
[1779568421083,32.61,76178.41,1.9,-0.32936,0.00023,17.53218]
[1779568424009,32.61,76171.16,1.9,-0.33103,0.00023,17.56606]
[1779568425065,32.61,76164.57,1.9,-0.33255,0.00023,17.59653]
[1779568430084,32.62,76169.54,1.9,-0.33143,0.00023,17.57403]
[1779568435091,32.62,76164.34,1.9,-0.33263,0.00023,17.59814]
[1779568440147,32.62,76159.39,1.9,-0.33379,0.00023,17.62111]
[1779568445149,32.63,76155.65,1.9,-0.33467,0.00023,17.63855]
[1779568449170,32.63,76149.68,1.9,-0.33606,0.00023,17.66587]
[1779568449759,32.63,76149.68,1.9,-0.33606,0.00023,17.66587]
[1779568449802,32.63,76149.68,1.9,-0.33606,0.00023,17.66587]
[1779568451955,32.63,76147.79,1.9,-0.3365,0.00023,17.67443]
[1779568451985,32.63,76153.91,1.9,-0.3351,0.00023,17.64697]
[1779568453755,32.63,76160.16,1.9,-0.33366,0.00023,17.61865]
[1779568454252,32.63,76160.16,1.9,-0.33366,0.00023,17.61865]
[1779568455064,32.64,76161.86,1.9,-0.33327,0.00023,17.61101]
[1779568456875,32.64,76162.6,1.9,-0.33311,0.00023,17.60769]
[1779568457112,32.64,76162.89,1.9,-0.33304,0.00023,17.60642]
[1779568458876,32.64,76162.47,1.9,-0.33314,0.00023,17.6084]
[1779568458890,32.64,76162.47,1.9,-0.33314,0.00023,17.6084]
[1779568458903,32.64,76162.47,1.9,-0.33314,0.00023,17.60846]
[1779568463005,32.64,76170.55,1.9,-0.3313,0.00023,17.57161]
[1779568468856,32.64,76172.72,1.9,-0.33082,0.00023,17.56193]
[1779568472043,32.65,76178.6,1.9,-0.32944,0.00023,17.52984]
[1779568475521,32.65,76182.1,1.9,-0.32865,0.00023,17.51365]
[1779568475939,32.65,76182.1,1.9,-0.32865,0.00023,17.51365]
[1779568476031,32.65,76182.1,1.9,-0.32865,0.00023,17.51365]
[1779568476089,32.65,76182.1,1.9,-0.32865,0.00023,17.51365]
[1779568476094,32.65,76182.1,1.9,-0.32865,0.00023,17.51365]
[1779568476076,32.65,76184.0,1.9,-0.32822,0.00023,17.50489]
[1779568477020,32.65,76187.75,1.9,-0.32737,0.00023,17.48734]
[1779568479509,32.65,76190.57,1.9,-0.32673,0.00023,17.47412]
[1779568479555,32.65,76190.57,1.9,-0.32673,0.00023,17.47412]
[1779568479939,32.65,76189.68,1.9,-0.32694,0.00023,17.47839]
[1779568480802,32.65,76189.68,1.9,-0.32694,0.00023,17.47839]
[1779568481091,32.65,76199.47,1.9,-0.32471,0.00023,17.43195]
[1779568481200,32.65,76199.47,1.9,-0.32471,0.00023,17.43195]
[1779568481274,32.65,76199.47,1.9,-0.32471,0.00023,17.43195]
[1779568481289,32.65,76199.47,1.9,-0.32471,0.00023,17.43195]
[1779568481459,32.65,76199.47,1.9,-0.32471,0.00023,17.43195]
[1779568481898,32.65,76199.47,1.9,-0.32471,0.00023,17.43195]
[1779568481926,32.65,76199.47,1.9,-0.32471,0.00023,17.43195]
[1779568482070,32.65,76223.43,1.9,-0.31929,0.00023,17.31591]
[1779568482157,32.65,76223.43,1.9,-0.31929,0.00023,17.31591]
[1779568482238,32.65,76223.43,1.9,-0.31929,0.00023,17.31591]
[1779568482956,32.65,76223.43,1.9,-0.31929,0.00023,17.316]
[1779568483279,32.65,76223.43,1.9,-0.31929,0.00023,17.316]
[1779568483324,32.65,76223.43,1.9,-0.31929,0.00023,17.316]
[1779568483986,32.65,76223.43,1.9,-0.31929,0.00023,17.316]
[1779568484145,32.65,76223.43,1.9,-0.31929,0.00023,17.316]
[1779568484052,32.65,76229.29,1.9,-0.31797,0.00023,17.28722]
[1779568484969,32.66,76229.29,1.9,-0.31798,0.00023,17.28731]
[1779568485976,32.66,76222.58,1.9,-0.3195,0.00023,17.32046]
[1779568489869,32.66,76218.31,1.9,-0.32048,0.00023,17.34173]
[1779568490124,32.66,76215.87,1.9,-0.32103,0.00023,17.35376]
[1779568495159,32.66,76211.19,1.9,-0.32211,0.00023,17.37688]
[1779568495580,32.67,76209.68,1.9,-0.32246,0.00023,17.38428]
[1779568495657,32.67,76209.68,1.9,-0.32246,0.00023,17.38428]
[1779568496051,32.67,76209.68,1.9,-0.32246,0.00023,17.38437]
[1779568496583,32.67,76209.68,1.9,-0.32246,0.00023,17.38437]
[1779568497062,32.67,76200.92,1.9,-0.32446,0.00023,17.42662]
[1779568501098,32.67,76195.59,1.9,-0.32569,0.00023,17.45246]
[1779568506124,32.68,76192.24,1.9,-0.32648,0.00023,17.46889]
[1779568511162,32.68,76204.38,1.9,-0.32374,0.00023,17.41153]
[1779568514483,32.68,76207.18,1.9,-0.32311,0.00023,17.39833]
[1779568514782,32.68,76207.18,1.9,-0.32311,0.00023,17.39833]
[1779568514873,32.68,76206.12,1.9,-0.32336,0.00023,17.40356]
[1779568516850,32.69,76203.74,1.9,-0.32391,0.00023,17.41525]
[1779568517154,32.69,76202.35,1.9,-0.32423,0.00023,17.42203]
[1779568522160,32.69,76202.03,1.9,-0.32433,0.00023,17.42404]
[1779568525095,32.7,76205.18,1.9,-0.32363,0.00023,17.40933]
[1779568525224,32.7,76205.09,1.9,-0.32366,0.00023,17.4099]
[1779568525238,32.7,76205.09,1.9,-0.32366,0.00023,17.4099]
[1779568526143,32.7,76207.87,1.9,-0.32303,0.00023,17.39667]
[1779568527302,32.7,76207.87,1.9,-0.32303,0.00023,17.39667]
[1779568527313,32.7,76207.87,1.9,-0.32303,0.00023,17.39667]
[1779568527352,32.7,76217.83,1.9,-0.32079,0.00023,17.34859]
[1779568529810,32.7,76227.71,1.9,-0.31857,0.00023,17.3006]
[1779568530597,32.7,76227.71,1.9,-0.31857,0.00023,17.3006]
[1779568530651,32.7,76227.71,1.9,-0.31857,0.00023,17.3006]
[1779568530675,32.7,76227.71,1.9,-0.31857,0.00023,17.3006]
[1779568530753,32.7,76227.71,1.9,-0.31857,0.00023,17.3006]
[1779568530864,32.7,76227.71,1.9,-0.31857,0.00023,17.3006]
[1779568530917,32.71,76236.47,1.9,-0.31661,0.00022,17.25745]
[1779568532005,32.71,76236.47,1.9,-0.31661,0.00022,17.25745]
[1779568532096,32.71,76247.2,1.9,-0.31418,0.00022,17.19909]
[1779568533582,32.71,76249.55,1.9,-0.31365,0.00022,17.18726]
[1779568533613,32.71,76248.24,1.9,-0.31395,0.00022,17.19402]
[1779568538082,32.71,76253.18,1.9,-0.31287,0.00022,17.16962]
[1779568538177,32.74,76254.67,1.9,-0.31267,0.00022,17.16517]
[1779568543203,32.74,76255.05,1.9,-0.3126,0.00022,17.16381]
[1779568548168,32.75,76236.31,1.9,-0.31683,0.00022,17.25849]
[1779568551159,32.75,76235.46,1.9,-0.31704,0.00022,17.26309]
[1779568554178,32.76,76241.94,1.9,-0.3156,0.00022,17.23128]
[1779568554494,32.76,76241.94,1.9,-0.3156,0.00022,17.23128]
[1779568554538,32.76,76242.34,1.9,-0.31551,0.00022,17.22928]
[1779568557352,32.76,76240.05,1.9,-0.31604,0.00022,17.24092]
[1779568557359,32.76,76240.05,1.9,-0.31604,0.00022,17.24092]
[1779568558170,32.76,76240.17,1.9,-0.31602,0.00022,17.24061]
[1779568562678,32.77,76243.53,1.9,-0.31529,0.00022,17.22438]
[1779568563108,32.77,76243.53,1.9,-0.31529,0.00022,17.22438]
[1779568563114,32.77,76243.53,1.9,-0.31529,0.00022,17.22438]
[1779568568161,32.78,76243.74,1.9,-0.31529,0.00022,17.22442]
[1779568573202,32.78,76243.66,1.9,-0.31535,0.00022,17.2257]
[1779568578237,32.79,76239.14,1.9,-0.3164,0.00022,17.24905]
[1779568583265,32.8,76237.76,1.9,-0.31676,0.00022,17.25709]
[1779568588277,32.81,76239.61,1.9,-0.31639,0.00022,17.24891]
[1779568590114,32.81,76239.93,1.9,-0.31632,0.00022,17.24754]
[1779568590133,32.81,76239.93,1.9,-0.31632,0.00022,17.24754]
[1779568590202,32.81,76245.54,1.9,-0.31508,0.00022,17.21984]
[1779568594759,32.82,76250.74,1.9,-0.31392,0.00022,17.18981]
[1779568598914,32.83,76253.5,1.9,-0.31333,0.00022,17.17666]
[1779568598977,32.83,76253.5,1.9,-0.31333,0.00022,17.17666]
[1779568601048,32.83,76258.12,1.9,-0.31233,0.00022,17.15387]
[1779568601097,32.83,76258.12,1.9,-0.31233,0.00022,17.15387]
[1779568601183,32.83,76258.12,1.9,-0.31233,0.00022,17.15387]
[1779568601190,32.83,76258.12,1.9,-0.31233,0.00022,17.15387]
[1779568601259,32.84,76258.84,1.9,-0.31219,0.00022,17.15074]
[1779568602978,32.84,76261.12,1.9,-0.31169,0.00022,17.13942]
[1779568603028,32.84,76261.12,1.9,-0.31169,0.00022,17.13942]
[1779568603124,32.84,76261.12,1.9,-0.31169,0.00022,17.13942]
[1779568603183,32.84,76261.12,1.9,-0.31169,0.00022,17.13942]
[1779568603327,32.84,76269.76,1.9,-0.30978,0.00022,17.09565]
[1779568604337,32.84,76269.76,1.9,-0.30978,0.00022,17.09565]
[1779568604234,32.84,76282.16,1.9,-0.30705,0.00022,17.03213]
[1779568604352,32.84,76282.16,1.9,-0.30705,0.00022,17.03213]
[1779568604354,32.84,76282.16,1.9,-0.30705,0.00022,17.03213]
[1779568604399,32.84,76282.16,1.9,-0.30705,0.00022,17.03213]
[1779568605328,32.85,76295.92,1.9,-0.30409,0.00022,16.96241]
[1779568606617,32.87,76299.21,1.9,-0.30347,0.00022,16.94751]
[1779568606878,32.87,76299.21,1.9,-0.30347,0.00022,16.94751]
[1779568608056,32.87,76299.21,1.9,-0.30347,0.00022,16.94751]
[1779568608183,32.88,76298.95,1.9,-0.30354,0.00022,16.94937]
[1779568609303,32.88,76298.95,1.9,-0.30354,0.00022,16.94937]
[1779568609953,32.88,76296.23,1.9,-0.30414,0.00022,16.96362]
[1779568610034,32.88,76296.23,1.9,-0.30414,0.00022,16.96362]
[1779568610105,32.88,76296.23,1.9,-0.30414,0.00022,16.96362]
[1779568610277,32.88,76290.75,1.9,-0.30536,0.00022,16.9927]
[1779568611306,32.88,76296.12,1.9,-0.30419,0.00022,16.9649]
[1779568612073,32.88,76296.12,1.9,-0.30419,0.00022,16.9649]
[1779568612118,32.88,76296.12,1.9,-0.30419,0.00022,16.9649]
[1779568612127,32.88,76296.12,1.9,-0.30419,0.00022,16.9649]
[1779568612296,32.88,76296.12,1.9,-0.30419,0.00022,16.9649]
[1779568612185,32.88,76297.48,1.9,-0.3039,0.00022,16.958]
[1779568613064,32.89,76296.44,1.9,-0.30414,0.00022,16.96367]
[1779568615703,32.89,76295.97,1.9,-0.30425,0.00022,16.96635]
[1779568615712,32.89,76295.97,1.9,-0.30425,0.00022,16.96635]
[1779568616224,32.89,76296.39,1.9,-0.30418,0.00022,16.9646]
[1779568618455,32.89,76296.44,1.9,-0.30419,0.00022,16.9648]
[1779568618610,32.89,76296.44,1.9,-0.30419,0.00022,16.9648]
[1779568618976,32.89,76296.44,1.9,-0.30419,0.00022,16.9648]
[1779568620302,32.89,76296.44,1.9,-0.30419,0.00022,16.9648]
[1779568620340,32.89,76296.44,1.9,-0.30419,0.00022,16.9648]
[1779568620934,32.9,76301.68,1.9,-0.30306,0.00022,16.93781]
[1779568621353,32.9,76301.68,1.9,-0.30306,0.00022,16.93781]
[1779568621189,32.9,76308.07,1.9,-0.30167,0.00022,16.90439]
[1779568621550,32.9,76308.07,1.9,-0.30167,0.00022,16.90439]
[1779568621552,32.9,76308.07,1.9,-0.30167,0.00022,16.90439]
[1779568621619,32.9,76308.07,1.9,-0.30167,0.00022,16.90439]
[1779568621701,32.9,76308.07,1.9,-0.30167,0.00022,16.90439]
[1779568621818,32.9,76308.07,1.9,-0.30167,0.00022,16.90439]
[1779568622336,32.9,76308.07,1.9,-0.30167,0.00022,16.90439]
[1779568622260,32.9,76298.66,1.9,-0.30373,0.00022,16.95389]
[1779568622373,32.9,76298.66,1.9,-0.30373,0.00022,16.95389]
[1779568623142,32.9,76281.14,1.9,-0.30759,0.00022,17.04506]
[1779568625194,32.9,76281.14,1.9,-0.3076,0.00022,17.04531]
[1779568625224,32.9,76281.14,1.9,-0.3076,0.00022,17.04531]
[1779568625282,32.9,76290.89,1.9,-0.30546,0.00022,16.99505]
[1779568627275,32.91,76298.25,1.9,-0.30387,0.00022,16.95734]
[1779568628163,32.91,76298.25,1.9,-0.30387,0.00022,16.95734]
[1779568628173,32.91,76298.25,1.9,-0.30387,0.00022,16.95734]
[1779568628175,32.91,76298.25,1.9,-0.30387,0.00022,16.95734]
[1779568628349,32.91,76300.07,1.9,-0.30348,0.00022,16.94802]
[1779568629075,32.91,76300.07,1.9,-0.30348,0.00022,16.94802]
[1779568629283,32.91,76300.57,1.9,-0.30338,0.00022,16.94562]
[1779568630564,32.91,76300.34,1.9,-0.30344,0.00022,16.94705]
[1779568631070,32.91,76300.34,1.9,-0.30344,0.00022,16.94705]
[1779568632314,32.91,76300.34,1.9,-0.30344,0.00022,16.94705]
[1779568632319,32.91,76300.34,1.9,-0.30344,0.00022,16.94705]
[1779568632292,32.92,76293.87,1.9,-0.30487,0.00022,16.98131]
[1779568633286,32.92,76293.65,1.9,-0.30493,0.00022,16.9827]
[1779568635268,32.92,76301.38,1.9,-0.30326,0.00022,16.94281]
[1779568638327,32.93,76312.43,1.9,-0.30087,0.00022,16.88524]
[1779568638530,32.93,76312.43,1.9,-0.30087,0.00022,16.88524]
[1779568638552,32.93,76312.43,1.9,-0.30087,0.00022,16.88524]
[1779568638719,32.93,76312.43,1.9,-0.30087,0.00022,16.88524]
[1779568639136,32.93,76312.36,1.9,-0.30089,0.00022,16.88561]
[1779568641334,32.93,76313.77,1.9,-0.30059,0.00022,16.87837]
[1779568641387,32.93,76317.46,1.9,-0.2998,0.00022,16.85927]
[1779568641425,32.93,76317.46,1.9,-0.2998,0.00022,16.85927]
[1779568641490,32.93,76317.46,1.9,-0.2998,0.00022,16.85927]
[1779568642148,32.93,76317.46,1.9,-0.2998,0.00022,16.85927]
[1779568644029,32.94,76320.77,1.9,-0.2991,0.00022,16.84214]
[1779568644073,32.94,76320.77,1.9,-0.2991,0.00022,16.84214]
[1779568644162,32.94,76320.77,1.9,-0.2991,0.00022,16.84214]
[1779568645094,32.94,76320.77,1.9,-0.2991,0.00022,16.84214]
[1779568645136,32.94,76320.77,1.9,-0.2991,0.00022,16.84214]
[1779568645502,32.94,76323.83,1.9,-0.29846,0.00022,16.8263]
[1779568645525,32.94,76323.83,1.9,-0.29846,0.00022,16.8263]
[1779568646060,32.94,76323.83,1.9,-0.29846,0.00022,16.8263]
[1779568646188,32.94,76323.83,1.9,-0.29846,0.00022,16.8263]
[1779568646271,32.94,76323.83,1.9,-0.29846,0.00022,16.8263]
[1779568646361,32.94,76337.65,1.9,-0.29547,0.00022,16.75193]
[1779568646533,32.94,76337.65,1.9,-0.29547,0.00022,16.75193]
[1779568646582,32.94,76337.65,1.9,-0.29547,0.00022,16.75193]
[1779568646644,32.94,76337.65,1.9,-0.29547,0.00022,16.75193]
[1779568646771,32.94,76337.65,1.9,-0.29547,0.00022,16.75193]
[1779568647233,32.94,76352.09,1.9,-0.29237,0.00021,16.67363]
[1779568649820,32.95,76352.41,1.9,-0.29231,0.00021,16.67211]
[1779568650290,32.95,76373.78,1.9,-0.28774,0.00021,16.55413]
[1779568651206,32.95,76373.78,1.9,-0.28774,0.00021,16.55413]
[1779568651307,32.95,76393.24,1.9,-0.28357,0.00021,16.43978]
[1779568651663,32.95,76393.24,1.9,-0.28357,0.00021,16.43978]
[1779568652292,32.95,76393.24,1.9,-0.28357,0.00021,16.43978]
[1779568652388,32.95,76413.06,1.9,-0.2794,0.00021,16.32691]
[1779568652442,32.95,76413.06,1.9,-0.2794,0.00021,16.32691]
[1779568652727,32.95,76413.06,1.9,-0.2794,0.00021,16.32691]
[1779568652785,32.95,76413.06,1.9,-0.2794,0.00021,16.32691]
[1779568653372,32.95,76425.19,1.9,-0.27686,0.00021,16.25693]
[1779568653836,32.95,76425.19,1.9,-0.27686,0.00021,16.25693]
[1779568653871,32.95,76425.19,1.9,-0.27686,0.00021,16.25693]
[1779568654250,32.95,76425.19,1.9,-0.27686,0.00021,16.25708]
[1779568654798,32.95,76425.19,1.9,-0.27686,0.00021,16.25708]
[1779568654844,32.95,76425.19,1.9,-0.27686,0.00021,16.25708]
[1779568655036,32.95,76425.19,1.9,-0.27686,0.00021,16.25708]
[1779568655413,32.95,76425.19,1.9,-0.27686,0.00021,16.25708]
[1779568655267,32.95,76426.78,1.9,-0.27654,0.00021,16.24807]
[1779568655856,32.95,76426.78,1.9,-0.27654,0.00021,16.24807]
[1779568656267,32.95,76450.16,1.9,-0.27167,0.00021,16.1111]
[1779568656472,32.95,76450.16,1.9,-0.27167,0.00021,16.1111]
[1779568656871,32.95,76450.16,1.9,-0.27167,0.00021,16.1111]
[1779568657035,32.95,76450.16,1.9,-0.27167,0.00021,16.1111]
[1779568657198,32.95,76450.16,1.9,-0.27167,0.00021,16.1111]
[1779568657417,32.95,76450.16,1.9,-0.27167,0.00021,16.1111]
[1779568657273,32.95,76472.33,1.9,-0.2671,0.00021,15.97924]
[1779568657662,32.95,76472.33,1.9,-0.2671,0.00021,15.97924]
[1779568658313,32.95,76472.33,1.9,-0.2671,0.00021,15.97924]
[1779568658281,32.95,76476.5,1.9,-0.26625,0.00021,15.95442]
[1779568658468,32.95,76476.5,1.9,-0.26625,0.00021,15.95442]
[1779568658915,32.95,76476.5,1.9,-0.26625,0.00021,15.95442]
[1779568658917,32.95,76476.5,1.9,-0.26625,0.00021,15.95442]
[1779568658933,32.95,76476.5,1.9,-0.26625,0.00021,15.95442]
[1779568659125,32.95,76476.5,1.9,-0.26625,0.00021,15.95442]
[1779568659239,32.95,76476.5,1.9,-0.26625,0.00021,15.95442]
[1779568659285,32.95,76476.5,1.9,-0.26625,0.00021,15.95442]
[1779568659362,32.95,76476.5,1.9,-0.26625,0.00021,15.95442]
[1779568659339,32.96,76438.65,1.9,-0.27409,0.00021,16.17966]
[1779568659475,32.96,76438.65,1.9,-0.27409,0.00021,16.17966]
[1779568659600,32.96,76438.65,1.9,-0.27409,0.00021,16.17966]
[1779568659662,32.96,76438.65,1.9,-0.27409,0.00021,16.17966]
[1779568660000,32.96,76438.65,1.9,-0.27409,0.00021,16.17966]
[1779568660094,32.96,76438.65,1.9,-0.27409,0.00021,16.17966]
[1779568660293,32.96,76438.67,1.9,-0.27409,0.00021,16.17954]
[1779568660908,32.96,76438.67,1.9,-0.27409,0.00021,16.17954]
[1779568660939,32.96,76438.67,1.9,-0.27409,0.00021,16.17954]
[1779568661065,32.96,76438.67,1.9,-0.27409,0.00021,16.17954]
[1779568661126,32.96,76438.67,1.9,-0.27409,0.00021,16.17954]
[1779568661128,32.96,76438.67,1.9,-0.27409,0.00021,16.17954]
[1779568661300,32.96,76442.66,1.9,-0.27327,0.00021,16.1565]
[1779568661712,32.96,76442.66,1.9,-0.27327,0.00021,16.1565]
[1779568661762,32.96,76442.66,1.9,-0.27327,0.00021,16.1565]
[1779568662352,32.96,76442.66,1.9,-0.27327,0.00021,16.1565]
[1779568662393,32.96,76442.66,1.9,-0.27327,0.00021,16.1565]
[1779568662337,32.98,76461.05,1.9,-0.26955,0.00021,16.05048]
[1779568663136,32.98,76461.05,1.9,-0.26955,0.00021,16.05048]
[1779568663185,32.98,76461.05,1.9,-0.26955,0.00021,16.05048]
[1779568663216,32.98,76461.05,1.9,-0.26955,0.00021,16.05048]
[1779568663328,32.98,76459.76,1.9,-0.26982,0.00021,16.05814]
[1779568664335,32.98,76432.27,1.9,-0.27555,0.00021,16.22069]
[1779568665224,32.98,76432.27,1.9,-0.27555,0.00021,16.22069]
[1779568665283,32.98,76432.27,1.9,-0.27555,0.00021,16.22069]
[1779568665351,32.98,76424.29,1.9,-0.27722,0.00021,16.26704]
[1779568666263,32.98,76424.29,1.9,-0.27722,0.00021,16.26704]
[1779568666449,32.98,76424.29,1.9,-0.27722,0.00021,16.26704]
[1779568666367,32.98,76435.89,1.9,-0.27482,0.00021,16.2003]
[1779568666810,32.98,76435.89,1.9,-0.27482,0.00021,16.2003]
[1779568666900,32.98,76435.89,1.9,-0.27482,0.00021,16.2003]
[1779568666969,32.98,76435.89,1.9,-0.27482,0.00021,16.2003]
[1779568667078,32.98,76435.89,1.9,-0.27482,0.00021,16.2003]
[1779568667356,32.99,76435.89,1.9,-0.27483,0.00021,16.20053]
[1779568668361,32.99,76466.61,1.9,-0.26851,0.00021,16.02029]
[1779568669388,32.99,76466.61,1.9,-0.26851,0.00021,16.02029]
[1779568669395,32.99,76458.19,1.9,-0.27024,0.00021,16.07033]
[1779568669704,32.99,76458.19,1.9,-0.27024,0.00021,16.07033]
[1779568670078,32.99,76458.19,1.9,-0.27024,0.00021,16.07033]
[1779568670255,32.99,76458.19,1.9,-0.27024,0.00021,16.07033]
[1779568670431,32.99,76458.19,1.9,-0.27024,0.00021,16.07033]
[1779568670395,32.99,76496.23,1.9,-0.26247,0.0002,15.84259]
[1779568670984,32.99,76496.23,1.9,-0.26247,0.0002,15.84259]
[1779568671029,32.99,76496.23,1.9,-0.26247,0.0002,15.84259]
[1779568671205,32.99,76496.23,1.9,-0.26247,0.0002,15.84259]
[1779568671397,32.99,76524.79,1.9,-0.2567,0.0002,15.66763]
[1779568671627,32.99,76524.79,1.9,-0.2567,0.0002,15.66763]
[1779568671941,32.99,76524.79,1.9,-0.2567,0.0002,15.66763]
[1779568672064,32.99,76524.79,1.9,-0.2567,0.0002,15.66763]
[1779568672410,32.99,76547.32,1.9,-0.25219,0.0002,15.52754]
[1779568672540,32.99,76547.32,1.9,-0.25219,0.0002,15.52754]
[1779568672743,32.99,76547.32,1.9,-0.25219,0.0002,15.52754]
[1779568672764,32.99,76547.32,1.9,-0.25219,0.0002,15.52754]
[1779568672967,32.99,76547.32,1.9,-0.25219,0.0002,15.52754]
[1779568673367,32.99,76547.32,1.9,-0.25219,0.0002,15.52754]
[1779568673419,33.01,76528.76,1.9,-0.25599,0.0002,15.64582]
[1779568673560,33.01,76528.76,1.9,-0.25599,0.0002,15.64582]
[1779568673927,33.01,76528.76,1.9,-0.25599,0.0002,15.64582]
[1779568674197,33.01,76528.76,1.9,-0.25599,0.0002,15.64582]
[1779568674261,33.01,76528.76,1.9,-0.25599,0.0002,15.64582]
[1779568674381,33.01,76528.76,1.9,-0.25599,0.0002,15.64582]
[1779568674414,33.01,76488.1,1.9,-0.26423,0.0002,15.89511]
[1779568674770,33.01,76488.1,1.9,-0.26423,0.0002,15.89511]
[1779568674785,33.01,76488.1,1.9,-0.26423,0.0002,15.89511]
[1779568674872,33.01,76488.1,1.9,-0.26423,0.0002,15.89511]
[1779568675430,33.01,76462.17,1.9,-0.26954,0.00021,16.05036]
[1779568675966,33.01,76462.17,1.9,-0.26954,0.00021,16.05036]
[1779568676065,33.01,76462.17,1.9,-0.26954,0.00021,16.05036]
[1779568676436,33.02,76437.91,1.9,-0.27458,0.00021,16.19372]
[1779568676979,33.02,76437.91,1.9,-0.27458,0.00021,16.19372]
[1779568677249,33.02,76437.91,1.9,-0.27458,0.00021,16.19372]
[1779568677346,33.02,76437.91,1.9,-0.27458,0.00021,16.19372]
[1779568677435,33.02,76437.91,1.9,-0.27458,0.00021,16.19372]
[1779568678733,33.02,76432.9,1.9,-0.27564,0.00021,16.22341]
[1779568678785,33.02,76432.9,1.9,-0.27564,0.00021,16.22341]
[1779568678817,33.02,76432.9,1.9,-0.27564,0.00021,16.22341]
[1779568678881,33.02,76432.9,1.9,-0.27564,0.00021,16.22341]
[1779568678884,33.02,76432.9,1.9,-0.27564,0.00021,16.22341]
[1779568679098,33.02,76432.9,1.9,-0.27564,0.00021,16.22341]
[1779568679125,33.02,76432.9,1.9,-0.27564,0.00021,16.22341]
[1779568679188,33.02,76432.9,1.9,-0.27564,0.00021,16.22341]
[1779568679467,33.02,76443.77,1.9,-0.27339,0.00021,16.16017]
[1779568680083,33.02,76477.08,1.9,-0.26652,0.0002,15.96274]
[1779568682092,33.02,76472.91,1.9,-0.26738,0.00021,15.9877]
[1779568682267,33.02,76472.91,1.9,-0.26738,0.00021,15.9877]
[1779568682456,33.03,76510.49,1.9,-0.25976,0.0002,15.7615]
[1779568683396,33.03,76519.25,1.9,-0.25801,0.0002,15.70819]
[1779568684110,33.03,76519.25,1.9,-0.25801,0.0002,15.70819]
[1779568684192,33.03,76519.25,1.9,-0.25801,0.0002,15.70819]
[1779568684471,33.03,76528.41,1.9,-0.25618,0.0002,15.6521]
[1779568684535,33.03,76528.41,1.9,-0.25618,0.0002,15.6521]
[1779568684635,33.03,76528.41,1.9,-0.25618,0.0002,15.6521]
[1779568684676,33.03,76528.41,1.9,-0.25618,0.0002,15.6521]
[1779568685464,33.03,76551.01,1.9,-0.25169,0.0002,15.51187]
[1779568686325,33.03,76551.01,1.9,-0.25169,0.0002,15.51187]
[1779568686420,33.03,76558.69,1.9,-0.25017,0.0002,15.46371]
[1779568687085,33.03,76558.69,1.9,-0.25017,0.0002,15.46371]
[1779568687372,33.03,76558.69,1.9,-0.25017,0.0002,15.46371]
[1779568687469,33.03,76571.88,1.9,-0.24758,0.0002,15.38111]
[1779568687579,33.03,76571.88,1.9,-0.24758,0.0002,15.38111]
[1779568687716,33.03,76571.88,1.9,-0.24758,0.0002,15.38111]
[1779568688093,33.03,76571.88,1.9,-0.24758,0.0002,15.38111]
[1779568688111,33.03,76571.88,1.9,-0.24758,0.0002,15.38111]
[1779568688137,33.03,76599.59,1.9,-0.24216,0.00019,15.20456]
[1779568688900,33.03,76599.59,1.9,-0.24216,0.00019,15.20456]
[1779568688996,33.03,76599.59,1.9,-0.24216,0.00019,15.20456]
[1779568689157,33.03,76599.59,1.9,-0.24216,0.00019,15.20456]
[1779568689416,33.03,76599.59,1.9,-0.24216,0.00019,15.20456]
[1779568689499,33.03,76599.59,1.9,-0.24216,0.00019,15.20456]
[1779568689520,33.04,76646.52,1.9,-0.23315,0.00019,14.90064]
[1779568689915,33.04,76646.52,1.9,-0.23315,0.00019,14.90064]
[1779568689976,33.04,76646.52,1.9,-0.23315,0.00019,14.90064]
[1779568690140,33.04,76646.52,1.9,-0.23315,0.00019,14.90064]
[1779568690147,33.04,76646.52,1.9,-0.23315,0.00019,14.90064]
[1779568690476,33.04,76646.52,1.9,-0.23315,0.00019,14.90064]
[1779568690213,33.04,76652.43,1.9,-0.23203,0.00019,14.86187]
[1779568690885,33.04,76652.43,1.9,-0.23203,0.00019,14.86187]
[1779568691014,33.04,76652.43,1.9,-0.23203,0.00019,14.86187]
[1779568691057,33.04,76622.61,1.9,-0.23774,0.00019,15.05713]
[1779568691751,33.04,76622.61,1.9,-0.23774,0.00019,15.05713]
[1779568691926,33.04,76622.61,1.9,-0.23774,0.00019,15.05713]
[1779568692419,33.04,76622.61,1.9,-0.23774,0.00019,15.05713]
[1779568692478,33.08,76637.77,1.9,-0.23511,0.00019,14.96804]
[1779568693075,33.08,76637.77,1.9,-0.23511,0.00019,14.96804]
[1779568693641,33.08,76640.99,1.9,-0.2345,0.00019,14.94705]
[1779568694469,33.09,76625.38,1.9,-0.23752,0.00019,15.04984]
[1779568695419,33.09,76625.38,1.9,-0.23752,0.00019,15.04984]
[1779568695457,33.09,76625.38,1.9,-0.23752,0.00019,15.04984]
[1779568695486,33.09,76625.38,1.9,-0.23752,0.00019,15.04984]
[1779568695529,33.09,76625.38,1.9,-0.23752,0.00019,15.04984]
[1779568695521,33.09,76619.92,1.9,-0.23858,0.00019,15.08573]
[1779568695855,33.09,76619.92,1.9,-0.23858,0.00019,15.08573]
[1779568695994,33.09,76619.92,1.9,-0.23858,0.00019,15.08573]
[1779568696042,33.09,76619.92,1.9,-0.23858,0.00019,15.08573]
[1779568696164,33.09,76619.92,1.9,-0.23858,0.00019,15.08573]
[1779568696231,33.09,76619.92,1.9,-0.23858,0.00019,15.08573]
[1779568696241,33.09,76652.68,1.9,-0.23233,0.00019,14.87254]
[1779568697106,33.09,76652.68,1.9,-0.23233,0.00019,14.87254]
[1779568697144,33.09,76652.68,1.9,-0.23233,0.00019,14.87254]
[1779568697208,33.09,76663.9,1.9,-0.23024,0.00019,14.79976]
[1779568698182,33.09,76663.9,1.9,-0.23024,0.00019,14.79976]
[1779568698216,33.09,76663.9,1.9,-0.23024,0.00019,14.79976]
[1779568698303,33.09,76663.9,1.9,-0.23024,0.00019,14.79976]
[1779568698368,33.09,76663.9,1.9,-0.23024,0.00019,14.79976]
[1779568698435,33.09,76663.9,1.9,-0.23024,0.00019,14.79976]
[1779568698450,33.09,76663.9,1.9,-0.23024,0.00019,14.79976]
[1779568698469,33.09,76676.47,1.9,-0.22787,0.00019,14.7168]
[1779568698724,33.09,76676.47,1.9,-0.22787,0.00019,14.7168]
[1779568698774,33.09,76676.47,1.9,-0.22787,0.00019,14.7168]
[1779568698962,33.09,76676.47,1.9,-0.22787,0.00019,14.7168]
[1779568698994,33.09,76676.47,1.9,-0.22787,0.00019,14.7168]
[1779568699011,33.09,76676.47,1.9,-0.22787,0.00019,14.7168]
[1779568699034,33.09,76676.47,1.9,-0.22787,0.00019,14.7168]
[1779568699457,33.09,76676.47,1.9,-0.22787,0.00019,14.7168]
[1779568699483,33.09,76676.47,1.9,-0.22787,0.00019,14.7168]
[1779568699128,33.1,76684.49,1.9,-0.22639,0.00019,14.66434]
[1779568700219,33.1,76684.49,1.9,-0.22639,0.00019,14.66434]
[1779568700231,33.1,76684.49,1.9,-0.22639,0.00019,14.66434]
[1779568700251,33.1,76684.49,1.9,-0.22639,0.00019,14.66434]
[1779568700361,33.1,76684.49,1.9,-0.22639,0.00019,14.66434]
[1779568700462,33.1,76682.36,1.9,-0.2268,0.00019,14.679]
[1779568700982,33.1,76682.36,1.9,-0.2268,0.00019,14.679]
[1779568701042,33.1,76682.36,1.9,-0.2268,0.00019,14.679]
[1779568701131,33.1,76682.36,1.9,-0.2268,0.00019,14.679]
[1779568701263,33.1,76682.36,1.9,-0.2268,0.00019,14.679]
[1779568701411,33.1,76682.36,1.9,-0.2268,0.00019,14.679]
[1779568701439,33.1,76682.36,1.9,-0.2268,0.00019,14.679]
[1779568701477,33.1,76673.07,1.9,-0.22856,0.00019,14.74119]
[1779568701774,33.1,76673.07,1.9,-0.22856,0.00019,14.74119]
[1779568701804,33.1,76673.07,1.9,-0.22856,0.00019,14.74119]
[1779568701814,33.1,76673.07,1.9,-0.22856,0.00019,14.74119]
[1779568701867,33.1,76673.07,1.9,-0.22856,0.00019,14.74119]
[1779568701957,33.1,76673.07,1.9,-0.22856,0.00019,14.74119]
[1779568702002,33.1,76673.07,1.9,-0.22856,0.00019,14.74119]
[1779568702021,33.1,76673.07,1.9,-0.22856,0.00019,14.74119]
[1779568702399,33.1,76650.27,1.9,-0.23288,0.00019,14.89164]
[1779568702667,33.1,76650.27,1.9,-0.23288,0.00019,14.89164]
[1779568702707,33.1,76650.27,1.9,-0.23288,0.00019,14.89164]
[1779568703262,33.1,76650.27,1.9,-0.23288,0.00019,14.89164]
[1779568703309,33.1,76650.27,1.9,-0.23288,0.00019,14.89164]
[1779568703337,33.13,76634.58,1.9,-0.23606,0.00019,15.00088]
[1779568703849,33.13,76634.58,1.9,-0.23606,0.00019,15.00088]
[1779568703869,33.13,76634.58,1.9,-0.23606,0.00019,15.00088]
[1779568704147,33.13,76634.58,1.9,-0.23606,0.00019,15.00088]
[1779568704481,33.13,76634.58,1.9,-0.23606,0.00019,15.00088]
[1779568704493,33.13,76634.58,1.9,-0.23606,0.00019,15.00088]
[1779568704443,33.17,76634.51,1.9,-0.23632,0.00019,15.0098]
[1779568704722,33.17,76634.51,1.9,-0.23633,0.00019,15.01029]
[1779568705967,33.17,76634.51,1.9,-0.23633,0.00019,15.01029]
[1779568706072,33.17,76634.51,1.9,-0.23633,0.00019,15.01029]
[1779568706114,33.17,76634.51,1.9,-0.23633,0.00019,15.01029]
[1779568706203,33.17,76634.51,1.9,-0.23633,0.00019,15.01029]
[1779568706300,33.17,76634.51,1.9,-0.23633,0.00019,15.01029]
[1779568706402,33.17,76638.34,1.9,-0.23562,0.00019,14.98595]
[1779568706624,33.17,76638.34,1.9,-0.23562,0.00019,14.98595]
[1779568707078,33.17,76638.34,1.9,-0.23562,0.00019,14.98595]
[1779568707150,33.17,76638.34,1.9,-0.23562,0.00019,14.98595]
[1779568707203,33.17,76638.34,1.9,-0.23562,0.00019,14.98595]
[1779568707281,33.18,76623.53,1.9,-0.23846,0.00019,15.08224]
[1779568708164,33.18,76623.53,1.9,-0.23846,0.00019,15.08224]
[1779568708309,33.18,76605.67,1.9,-0.24191,0.00019,15.19725]
[1779568709478,33.18,76619.58,1.9,-0.23925,0.00019,15.10859]
[1779568710079,33.18,76619.58,1.9,-0.23925,0.00019,15.10859]
[1779568710181,33.18,76620.68,1.9,-0.23904,0.00019,15.10178]
[1779568710595,33.18,76620.68,1.9,-0.23904,0.00019,15.10178]
[1779568710769,33.18,76620.68,1.9,-0.23904,0.00019,15.10178]
[1779568710813,33.18,76620.68,1.9,-0.23904,0.00019,15.10178]
[1779568711260,33.18,76620.68,1.9,-0.23904,0.00019,15.10178]
[1779568711313,33.18,76620.68,1.9,-0.23904,0.00019,15.10178]
[1779568711364,33.18,76620.68,1.9,-0.23904,0.00019,15.10178]
[1779568711393,33.18,76620.68,1.9,-0.23904,0.00019,15.10178]
[1779568711427,33.18,76620.68,1.9,-0.23904,0.00019,15.10178]
[1779568711434,33.18,76594.49,1.9,-0.24406,0.00019,15.2643]
[1779568711831,33.18,76594.49,1.9,-0.24406,0.00019,15.2643]
[1779568711849,33.18,76594.49,1.9,-0.24406,0.00019,15.2643]
[1779568711907,33.18,76594.49,1.9,-0.24406,0.00019,15.2643]
[1779568711941,33.18,76594.49,1.9,-0.24406,0.00019,15.2643]
[1779568711995,33.19,76565.64,1.9,-0.24972,0.0002,15.44687]
[1779568713419,33.19,76551.19,1.9,-0.25259,0.0002,15.53753]
[1779568713888,33.19,76556.02,1.9,-0.25165,0.0002,15.50788]
[1779568714609,33.19,76556.02,1.9,-0.25165,0.0002,15.50788]
[1779568715090,33.19,76556.02,1.9,-0.25165,0.0002,15.50788]
[1779568715395,33.19,76556.02,1.9,-0.25165,0.0002,15.50788]
[1779568715531,33.19,76556.02,1.9,-0.25165,0.0002,15.50788]
[1779568715409,33.19,76574.3,1.9,-0.24806,0.0002,15.39397]
[1779568715583,33.19,76574.3,1.9,-0.24806,0.0002,15.39397]
[1779568715910,33.19,76574.3,1.9,-0.24806,0.0002,15.39397]
[1779568716528,33.19,76585.88,1.9,-0.24581,0.0002,15.32123]
[1779568716580,33.19,76585.88,1.9,-0.24581,0.0002,15.32123]
[1779568716617,33.19,76585.88,1.9,-0.24581,0.0002,15.32123]
[1779568716757,33.19,76585.88,1.9,-0.24581,0.0002,15.32123]
[1779568717260,33.19,76585.88,1.9,-0.24581,0.0002,15.32123]
[1779568717324,33.19,76585.88,1.9,-0.24581,0.0002,15.32123]
[1779568717487,33.19,76585.88,1.9,-0.24581,0.0002,15.32123]
[1779568717552,33.19,76570.29,1.9,-0.24886,0.0002,15.41944]
[1779568718171,33.19,76570.29,1.9,-0.24886,0.0002,15.41944]
[1779568718291,33.19,76570.29,1.9,-0.24886,0.0002,15.41944]
[1779568718560,33.2,76532.12,1.9,-0.25643,0.0002,15.65688]
[1779568718982,33.23,76521.54,1.9,-0.25872,0.0002,15.72735]
[1779568719750,33.23,76521.54,1.9,-0.25872,0.0002,15.72735]
[1779568719806,33.23,76521.54,1.9,-0.25872,0.0002,15.72735]
[1779568719938,33.23,76521.54,1.9,-0.25872,0.0002,15.72735]
[1779568720541,33.23,76521.8,1.9,-0.25869,0.0002,15.72622]
[1779568720720,33.23,76521.8,1.9,-0.25869,0.0002,15.72622]
[1779568720742,33.23,76521.8,1.9,-0.25869,0.0002,15.72622]
[1779568720823,33.23,76521.8,1.9,-0.25869,0.0002,15.72622]
[1779568721051,33.23,76521.8,1.9,-0.25869,0.0002,15.72622]
[1779568721232,33.23,76521.8,1.9,-0.25869,0.0002,15.72622]
[1779568721312,33.23,76521.8,1.9,-0.25869,0.0002,15.72622]
[1779568721521,33.23,76521.8,1.9,-0.25869,0.0002,15.72622]
[1779568721570,33.23,76549.33,1.9,-0.25322,0.0002,15.55748]
[1779568721752,33.23,76549.33,1.9,-0.25322,0.0002,15.55748]
[1779568721795,33.23,76549.33,1.9,-0.25322,0.0002,15.55748]
[1779568721837,33.23,76549.33,1.9,-0.25322,0.0002,15.55748]
[1779568721854,33.23,76549.33,1.9,-0.25322,0.0002,15.55748]
[1779568722178,33.23,76549.33,1.9,-0.25322,0.0002,15.55748]
[1779568722327,33.23,76549.33,1.9,-0.25322,0.0002,15.55748]
[1779568722377,33.23,76549.33,1.9,-0.25322,0.0002,15.55748]
[1779568722558,33.23,76568.62,1.9,-0.24942,0.0002,15.4377]
[1779568722784,33.23,76568.62,1.9,-0.24942,0.0002,15.4377]
[1779568722831,33.23,76568.62,1.9,-0.24942,0.0002,15.4377]
[1779568723003,33.23,76568.62,1.9,-0.24942,0.0002,15.4377]
[1779568723081,33.23,76568.62,1.9,-0.24942,0.0002,15.4377]
[1779568723107,33.23,76568.62,1.9,-0.24942,0.0002,15.4377]
[1779568723121,33.23,76568.62,1.9,-0.24942,0.0002,15.4377]
[1779568723222,33.23,76568.62,1.9,-0.24942,0.0002,15.4377]
[1779568723249,33.23,76568.62,1.9,-0.24942,0.0002,15.4377]
[1779568723350,33.23,76574.81,1.9,-0.24822,0.0002,15.39935]
[1779568723801,33.23,76574.81,1.9,-0.24822,0.0002,15.39935]
[1779568723842,33.23,76574.81,1.9,-0.24822,0.0002,15.39935]
[1779568723871,33.23,76574.81,1.9,-0.24822,0.0002,15.39935]
[1779568723922,33.23,76574.81,1.9,-0.24822,0.0002,15.39935]
[1779568723929,33.23,76574.81,1.9,-0.24822,0.0002,15.39935]
[1779568723935,33.23,76574.81,1.9,-0.24822,0.0002,15.39935]
[1779568723957,33.23,76574.81,1.9,-0.24822,0.0002,15.39935]
[1779568724008,33.23,76574.81,1.9,-0.24822,0.0002,15.39935]
[1779568724567,33.24,76600.9,1.9,-0.24315,0.00019,15.23482]
[1779568725228,33.24,76600.9,1.9,-0.24315,0.00019,15.23482]
[1779568725288,33.24,76600.9,1.9,-0.24315,0.00019,15.23482]
[1779568725318,33.24,76600.9,1.9,-0.24315,0.00019,15.23482]
[1779568725535,33.24,76600.9,1.9,-0.24315,0.00019,15.23482]
[1779568725616,33.24,76605.14,1.9,-0.24233,0.00019,15.20783]
[1779568725676,33.24,76605.14,1.9,-0.24233,0.00019,15.20783]
[1779568726043,33.24,76605.14,1.9,-0.24233,0.00019,15.20783]
[1779568726112,33.24,76605.14,1.9,-0.24233,0.00019,15.20783]
[1779568726218,33.24,76588.3,1.9,-0.24563,0.00019,15.31559]
[1779568726850,33.24,76588.3,1.9,-0.24563,0.00019,15.31559]
[1779568726883,33.24,76588.3,1.9,-0.24563,0.00019,15.31559]
[1779568726995,33.24,76588.3,1.9,-0.24563,0.00019,15.31559]
[1779568727531,33.24,76588.3,1.9,-0.24563,0.00019,15.31559]
[1779568727095,33.24,76578.34,1.9,-0.24758,0.0002,15.37879]
[1779568728289,33.24,76578.34,1.9,-0.24758,0.0002,15.37879]
[1779568728334,33.24,76578.34,1.9,-0.24758,0.0002,15.37879]
[1779568728458,33.24,76578.34,1.9,-0.24758,0.0002,15.37879]
[1779568728477,33.24,76578.34,1.9,-0.24758,0.0002,15.37879]
[1779568728487,33.24,76591.0,1.9,-0.24511,0.00019,15.29895]
[1779568729554,33.24,76610.22,1.9,-0.2414,0.00019,15.17712]
[1779568729957,33.24,76610.22,1.9,-0.2414,0.00019,15.17712]
[1779568729964,33.24,76610.22,1.9,-0.2414,0.00019,15.17712]
[1779568730080,33.24,76610.22,1.9,-0.2414,0.00019,15.17712]
[1779568730291,33.24,76610.22,1.9,-0.2414,0.00019,15.17712]
[1779568730489,33.25,76632.03,1.9,-0.23723,0.00019,15.03745]
[1779568730677,33.25,76632.03,1.9,-0.23723,0.00019,15.03745]
[1779568730732,33.25,76632.03,1.9,-0.23723,0.00019,15.03745]
[1779568731116,33.25,76632.03,1.9,-0.23723,0.00019,15.03745]
[1779568731163,33.25,76632.03,1.9,-0.23723,0.00019,15.03745]
[1779568731264,33.25,76622.19,1.9,-0.23913,0.00019,15.10152]
[1779568731625,33.25,76622.19,1.9,-0.23913,0.00019,15.10152]
[1779568731681,33.25,76622.19,1.9,-0.23913,0.00019,15.10152]
[1779568731928,33.25,76622.19,1.9,-0.23913,0.00019,15.10152]
[1779568731959,33.25,76622.19,1.9,-0.23913,0.00019,15.10152]
[1779568732060,33.25,76600.71,1.9,-0.24329,0.00019,15.23939]
[1779568734078,33.25,76587.73,1.9,-0.24583,0.00019,15.3222]
[1779568735179,33.25,76587.73,1.9,-0.24583,0.00019,15.3222]
[1779568735186,33.25,76587.73,1.9,-0.24583,0.00019,15.3222]
[1779568735244,33.25,76587.73,1.9,-0.24583,0.00019,15.3222]
[1779568735328,33.25,76587.73,1.9,-0.24583,0.00019,15.3222]
[1779568735345,33.25,76587.73,1.9,-0.24583,0.00019,15.3222]
[1779568735409,33.25,76587.73,1.9,-0.24583,0.00019,15.3222]
[1779568735429,33.25,76587.73,1.9,-0.24583,0.00019,15.3222]
[1779568735536,33.26,76588.41,1.9,-0.24571,0.00019,15.31844]
[1779568735831,33.26,76588.41,1.9,-0.24571,0.00019,15.31844]
[1779568735879,33.26,76588.41,1.9,-0.24571,0.00019,15.31844]
[1779568736016,33.26,76588.41,1.9,-0.24572,0.00019,15.31894]
[1779568736784,33.26,76588.41,1.9,-0.24572,0.00019,15.31894]
[1779568736881,33.26,76588.41,1.9,-0.24572,0.00019,15.31894]
[1779568737014,33.26,76578.25,1.9,-0.24772,0.0002,15.38342]
[1779568738682,33.26,76577.31,1.9,-0.24792,0.0002,15.38986]
[1779568738979,33.26,76577.31,1.9,-0.24792,0.0002,15.38986]
[1779568739018,33.26,76577.31,1.9,-0.24792,0.0002,15.38986]
[1779568739191,33.26,76577.31,1.9,-0.24792,0.0002,15.38986]
[1779568739224,33.26,76577.31,1.9,-0.24792,0.0002,15.38986]
[1779568739240,33.27,76578.58,1.9,-0.24769,0.0002,15.38231]
[1779568739741,33.27,76578.58,1.9,-0.24769,0.0002,15.38231]
[1779568739761,33.27,76578.58,1.9,-0.24769,0.0002,15.38231]
[1779568741338,33.27,76578.59,1.9,-0.2477,0.0002,15.38274]
[1779568741487,33.27,76578.59,1.9,-0.2477,0.0002,15.38274]
[1779568741589,33.27,76588.49,1.9,-0.24579,0.00019,15.32115]
[1779568742604,33.27,76618.86,1.9,-0.23993,0.00019,15.12841]
[1779568744454,33.28,76625.21,1.9,-0.23874,0.00019,15.08854]
[1779568745031,33.28,76625.21,1.9,-0.23874,0.00019,15.08854]
[1779568745091,33.28,76625.21,1.9,-0.23874,0.00019,15.08854]
[1779568745335,33.28,76597.46,1.9,-0.2441,0.00019,15.26616]
[1779568747034,33.28,76597.72,1.9,-0.24405,0.00019,15.26452]
[1779568747041,33.28,76597.72,1.9,-0.24405,0.00019,15.26452]
[1779568747466,33.28,76597.72,1.9,-0.24405,0.00019,15.26452]
[1779568747490,33.28,76597.72,1.9,-0.24405,0.00019,15.26452]
[1779568747520,33.28,76597.72,1.9,-0.24405,0.00019,15.26452]
[1779568747550,33.29,76589.77,1.9,-0.24562,0.00019,15.31569]
[1779568747910,33.29,76589.77,1.9,-0.24562,0.00019,15.31569]
[1779568747954,33.29,76589.77,1.9,-0.24562,0.00019,15.31569]
[1779568748173,33.29,76589.77,1.9,-0.24562,0.00019,15.31569]
[1779568748202,33.29,76589.77,1.9,-0.24562,0.00019,15.31569]
[1779568748418,33.29,76609.22,1.9,-0.24187,0.00019,15.19272]
[1779568749816,33.29,76609.22,1.9,-0.24188,0.00019,15.19317]
[1779568750128,33.29,76623.46,1.9,-0.23914,0.00019,15.10217]
[1779568751401,33.29,76635.87,1.9,-0.2368,0.00019,15.02329]
[1779568753143,33.29,76630.63,1.9,-0.23781,0.00019,15.05745]
[1779568753176,33.29,76630.63,1.9,-0.23781,0.00019,15.05745]
[1779568753186,33.29,76630.63,1.9,-0.23781,0.00019,15.05745]
[1779568753218,33.29,76630.63,1.9,-0.23781,0.00019,15.05745]
[1779568753238,33.29,76630.63,1.9,-0.23781,0.00019,15.05745]
[1779568753277,33.29,76630.63,1.9,-0.23781,0.00019,15.05745]
[1779568753452,33.29,76630.63,1.9,-0.23781,0.00019,15.05745]
[1779568753487,33.29,76630.63,1.9,-0.23781,0.00019,15.05745]
[1779568753549,33.3,76612.48,1.9,-0.2413,0.00019,15.17414]
[1779568753752,33.3,76612.48,1.9,-0.2413,0.00019,15.17414]
[1779568753786,33.3,76612.48,1.9,-0.2413,0.00019,15.17414]
[1779568754046,33.3,76612.48,1.9,-0.2413,0.00019,15.17414]
[1779568754146,33.3,76612.48,1.9,-0.2413,0.00019,15.17414]
[1779568754247,33.3,76609.81,1.9,-0.24182,0.00019,15.19115]
[1779568754764,33.3,76609.81,1.9,-0.24182,0.00019,15.19115]
[1779568755007,33.3,76609.81,1.9,-0.24182,0.00019,15.19115]
[1779568755394,33.3,76609.81,1.9,-0.24182,0.00019,15.19115]
[1779568755426,33.3,76626.02,1.9,-0.23873,0.00019,15.08851]
[1779568756030,33.3,76626.02,1.9,-0.23873,0.00019,15.08851]
[1779568756446,33.3,76626.02,1.9,-0.23873,0.00019,15.08851]
[1779568756523,33.3,76626.02,1.9,-0.23873,0.00019,15.08851]
[1779568756624,33.3,76679.18,1.9,-0.22871,0.00019,14.74408]
[1779568756778,33.3,76679.18,1.9,-0.22871,0.00019,14.74408]
[1779568757184,33.31,76679.18,1.9,-0.22872,0.00019,14.7446]
[1779568757966,33.31,76679.18,1.9,-0.22872,0.00019,14.7446]
[1779568758285,33.31,76679.18,1.9,-0.22872,0.00019,14.7446]
[1779568758568,33.31,76679.18,1.9,-0.22872,0.00019,14.7446]
[1779568758596,33.31,76679.18,1.9,-0.22872,0.00019,14.7446]
[1779568758626,33.31,76717.86,1.9,-0.22159,0.00018,14.4897]
[1779568758826,33.31,76717.86,1.9,-0.22159,0.00018,14.4897]
[1779568759599,33.31,76717.86,1.9,-0.22159,0.00018,14.4897]
[1779568759644,33.31,76717.86,1.9,-0.22159,0.00018,14.4897]
[1779568759192,33.31,76717.86,1.9,-0.22161,0.00018,14.49042]
[1779568760244,33.31,76717.86,1.9,-0.22161,0.00018,14.49042]
[1779568760292,33.31,76717.86,1.9,-0.22161,0.00018,14.49042]
[1779568760317,33.31,76745.86,1.9,-0.21654,0.00018,14.30396]
[1779568760703,33.31,76745.86,1.9,-0.21654,0.00018,14.30396]
[1779568761222,33.31,76745.86,1.9,-0.21654,0.00018,14.30396]
[1779568761227,33.31,76745.86,1.9,-0.21654,0.00018,14.30396]
[1779568761261,33.31,76745.86,1.9,-0.21654,0.00018,14.30396]
[1779568761546,33.31,76745.86,1.9,-0.21654,0.00018,14.30396]
[1779568761583,33.31,76745.86,1.9,-0.21654,0.00018,14.30396]
[1779568761623,33.32,76732.31,1.9,-0.21901,0.00018,14.3956]
[1779568762388,33.32,76732.31,1.9,-0.21901,0.00018,14.3956]
[1779568762419,33.32,76732.31,1.9,-0.21901,0.00018,14.3956]
[1779568762513,33.32,76725.46,1.9,-0.22028,0.00018,14.44219]
[1779568763296,33.32,76725.46,1.9,-0.22028,0.00018,14.44219]
[1779568763325,33.32,76725.46,1.9,-0.22028,0.00018,14.44219]
[1779568763398,33.32,76717.29,1.9,-0.2218,0.00018,14.49724]
[1779568764786,33.33,76717.29,1.9,-0.22181,0.00018,14.49796]
[1779568764807,33.33,76717.29,1.9,-0.22181,0.00018,14.49796]
[1779568765234,33.33,76709.83,1.9,-0.2232,0.00018,14.54815]
[1779568766787,33.33,76711.33,1.9,-0.22294,0.00018,14.53888]
[1779568766824,33.33,76711.33,1.9,-0.22294,0.00018,14.53888]
[1779568766893,33.33,76711.33,1.9,-0.22294,0.00018,14.53888]
[1779568766907,33.33,76711.33,1.9,-0.22294,0.00018,14.53888]
[1779568767404,33.34,76707.92,1.9,-0.22359,0.00018,14.56215]
[1779568770707,33.34,76704.58,1.9,-0.22425,0.00018,14.5861]
[1779568770727,33.34,76704.58,1.9,-0.22425,0.00018,14.5861]
[1779568771616,33.34,76682.84,1.9,-0.22824,0.00019,14.72442]
[1779568773596,33.35,76691.48,1.9,-0.22666,0.00019,14.66855]
[1779568776581,33.35,76683.73,1.9,-0.22814,0.00019,14.72096]
[1779568777783,33.36,76683.45,1.9,-0.22821,0.00019,14.72326]
[1779568777830,33.36,76683.45,1.9,-0.22821,0.00019,14.72326]
[1779568777969,33.36,76683.45,1.9,-0.22821,0.00019,14.72326]
[1779568777981,33.36,76683.45,1.9,-0.22821,0.00019,14.72326]
[1779568778046,33.36,76683.45,1.9,-0.22821,0.00019,14.72326]
[1779568778334,33.36,76683.72,1.9,-0.22815,0.00019,14.72149]
[1779568779951,33.36,76689.13,1.9,-0.22718,0.00019,14.68722]
[1779568779984,33.36,76689.13,1.9,-0.22718,0.00019,14.68722]
[1779568780613,33.36,76689.67,1.9,-0.2271,0.00019,14.68434]
[1779568783020,33.37,76686.25,1.9,-0.22777,0.00019,14.70791]
[1779568783059,33.37,76686.25,1.9,-0.22777,0.00019,14.70791]
[1779568783633,33.37,76679.67,1.9,-0.22899,0.00019,14.75103]
[1779568784693,33.37,76679.67,1.9,-0.22899,0.00019,14.75103]
[1779568785673,33.38,76679.25,1.9,-0.22912,0.00019,14.75543]
[1779568786809,33.38,76679.56,1.9,-0.22907,0.00019,14.75393]
[1779568787689,33.38,76679.15,1.9,-0.22917,0.00019,14.75726]
[1779568788383,33.38,76679.15,1.9,-0.22917,0.00019,14.75726]
[1779568788597,33.38,76678.48,1.9,-0.22931,0.00019,14.76228]
[1779568789429,33.38,76678.48,1.9,-0.22931,0.00019,14.76228]
[1779568789571,33.38,76677.86,1.9,-0.22943,0.00019,14.76634]
[1779568790204,33.38,76677.86,1.9,-0.22943,0.00019,14.76634]
[1779568790641,33.39,76684.61,1.9,-0.22819,0.00019,14.72281]
[1779568792509,33.39,76676.41,1.9,-0.22975,0.00019,14.77765]
[1779568792846,33.39,76676.41,1.9,-0.22975,0.00019,14.77765]
[1779568792852,33.39,76676.41,1.9,-0.22975,0.00019,14.77765]
[1779568793648,33.4,76674.11,1.9,-0.23021,0.00019,14.79386]
[1779568794199,33.4,76674.11,1.9,-0.23021,0.00019,14.79386]
[1779568794678,33.4,76672.81,1.9,-0.23047,0.00019,14.80294]
[1779568796375,33.4,76676.42,1.9,-0.2298,0.00019,14.77939]
[1779568796633,33.4,76642.46,1.9,-0.2362,0.00019,15.00007]
[1779568797643,33.43,76635.95,1.9,-0.23763,0.00019,15.0488]
[1779568799557,33.44,76634.23,1.9,-0.23797,0.00019,15.06032]
[1779568799648,33.44,76639.68,1.9,-0.23695,0.00019,15.02588]
[1779568799762,33.44,76639.68,1.9,-0.23695,0.00019,15.02588]
[1779568800628,33.44,76639.68,1.9,-0.23695,0.00019,15.02588]
[1779568800653,33.44,76639.68,1.9,-0.23695,0.00019,15.02588]
[1779568800676,33.44,76654.87,1.9,-0.23408,0.00019,14.9281]
[1779568801005,33.44,76654.87,1.9,-0.23408,0.00019,14.9281]
[1779568801512,33.44,76656.08,1.9,-0.23387,0.00019,14.92082]
[1779568801830,33.44,76656.08,1.9,-0.23387,0.00019,14.92082]
[1779568801947,33.44,76656.08,1.9,-0.23387,0.00019,14.92082]
[1779568802063,33.44,76656.08,1.9,-0.23387,0.00019,14.92082]
[1779568802537,33.44,76656.08,1.9,-0.23387,0.00019,14.92082]
[1779568802554,33.44,76656.08,1.9,-0.23387,0.00019,14.92082]
[1779568802625,33.44,76712.8,1.9,-0.22335,0.00018,14.55076]
[1779568803267,33.44,76712.8,1.9,-0.22335,0.00018,14.55076]
[1779568803670,33.44,76712.8,1.9,-0.22335,0.00018,14.55076]
[1779568803527,33.45,76713.01,1.9,-0.22333,0.00018,14.5502]
[1779568803813,33.45,76713.01,1.9,-0.22333,0.00018,14.5502]
[1779568804027,33.45,76713.01,1.9,-0.22333,0.00018,14.5502]
[1779568804037,33.45,76713.01,1.9,-0.22333,0.00018,14.5502]
[1779568804137,33.45,76713.01,1.9,-0.22333,0.00018,14.5502]
[1779568804644,33.45,76682.75,1.9,-0.22896,0.00019,14.75055]
[1779568806275,33.45,76682.75,1.9,-0.22896,0.00019,14.75055]
[1779568806320,33.45,76682.75,1.9,-0.22896,0.00019,14.75055]
[1779568806554,33.45,76682.23,1.9,-0.22908,0.00019,14.75456]
[1779568807577,33.46,76690.8,1.9,-0.2275,0.00019,14.69916]
[1779568808343,33.46,76690.8,1.9,-0.2275,0.00019,14.69916]
[1779568808393,33.46,76690.8,1.9,-0.2275,0.00019,14.69916]
[1779568808516,33.46,76690.8,1.9,-0.2275,0.00019,14.69916]
[1779568808554,33.46,76690.8,1.9,-0.2275,0.00019,14.69916]
[1779568808631,33.46,76690.8,1.9,-0.2275,0.00019,14.69916]
[1779568808653,33.46,76690.8,1.9,-0.2275,0.00019,14.69916]
[1779568808690,33.46,76691.08,1.9,-0.22748,0.00019,14.69846]
[1779568809702,33.46,76691.08,1.9,-0.22748,0.00019,14.69846]
[1779568809736,33.47,76691.08,1.9,-0.2275,0.00019,14.69915]
[1779568810590,33.47,76677.1,1.9,-0.23011,0.00019,14.79099]
[1779568810814,33.47,76677.1,1.9,-0.23011,0.00019,14.79099]
[1779568810830,33.47,76677.1,1.9,-0.23011,0.00019,14.79099]
[1779568810988,33.47,76677.1,1.9,-0.23011,0.00019,14.79099]
[1779568811035,33.47,76677.1,1.9,-0.23011,0.00019,14.79099]
[1779568811695,33.47,76648.05,1.9,-0.23558,0.00019,14.97956]
[1779568812818,33.47,76648.28,1.9,-0.23556,0.00019,14.97866]
[1779568812829,33.47,76648.28,1.9,-0.23556,0.00019,14.97866]
[1779568813709,33.48,76649.38,1.9,-0.23536,0.00019,14.97214]
[1779568814043,33.48,76649.38,1.9,-0.23536,0.00019,14.97214]
[1779568814726,33.48,76656.6,1.9,-0.23402,0.00019,14.92622]
[1779568817098,33.48,76661.1,1.9,-0.23321,0.00019,14.89842]
[1779568817646,33.48,76667.81,1.9,-0.23195,0.00019,14.85501]
[1779568818247,33.48,76667.81,1.9,-0.23195,0.00019,14.85501]
[1779568818731,33.49,76649.53,1.9,-0.2354,0.00019,14.97361]
[1779568819091,33.49,76649.53,1.9,-0.2354,0.00019,14.97361]
[1779568819234,33.49,76649.53,1.9,-0.2354,0.00019,14.97361]
[1779568819242,33.49,76649.53,1.9,-0.2354,0.00019,14.97361]
[1779568819288,33.49,76649.53,1.9,-0.2354,0.00019,14.97361]
[1779568819477,33.49,76649.53,1.9,-0.2354,0.00019,14.97361]
[1779568819663,33.49,76648.4,1.9,-0.23565,0.00019,14.98207]
[1779568819872,33.49,76648.4,1.9,-0.23565,0.00019,14.98207]
[1779568820671,33.49,76644.89,1.9,-0.23631,0.00019,15.0046]
[1779568821647,33.49,76644.89,1.9,-0.23631,0.00019,15.0046]
[1779568821717,33.49,76657.39,1.9,-0.23397,0.00019,14.92475]
[1779568821913,33.49,76657.39,1.9,-0.23397,0.00019,14.92475]
[1779568822686,33.5,76657.66,1.9,-0.23394,0.00019,14.92362]
[1779568823086,33.5,76657.66,1.9,-0.23394,0.00019,14.92362]
[1779568823699,33.5,76671.65,1.9,-0.23135,0.00019,14.8344]
[1779568826744,33.51,76663.14,1.9,-0.23298,0.00019,14.89073]
[1779568828762,33.54,76672.16,1.9,-0.2315,0.00019,14.83954]
[1779568828928,33.54,76672.16,1.9,-0.2315,0.00019,14.83954]
[1779568828948,33.54,76672.16,1.9,-0.2315,0.00019,14.83954]
[1779568829411,33.54,76672.16,1.9,-0.2315,0.00019,14.83954]
[1779568829519,33.54,76672.16,1.9,-0.2315,0.00019,14.83954]
[1779568829581,33.54,76672.16,1.9,-0.2315,0.00019,14.83954]
[1779568829750,33.54,76678.61,1.9,-0.23031,0.00019,14.79816]
[1779568830763,33.54,76697.47,1.9,-0.22684,0.00018,14.67623]
[1779568831762,33.54,76703.13,1.9,-0.22574,0.00018,14.63383]
[1779568833226,33.55,76705.83,1.9,-0.22526,0.00018,14.61671]
[1779568833269,33.55,76705.83,1.9,-0.22526,0.00018,14.61671]
[1779568833779,33.55,76706.39,1.9,-0.22518,0.00018,14.61365]
[1779568834949,33.55,76706.57,1.9,-0.22516,0.00018,14.61304]
[1779568835070,33.55,76706.57,1.9,-0.22516,0.00018,14.61304]
[1779568835797,33.55,76712.88,1.9,-0.22402,0.00018,14.57218]
[1779568836804,33.56,76742.77,1.9,-0.21861,0.00018,14.37565]
[1779568836890,33.56,76742.77,1.9,-0.21861,0.00018,14.37565]
[1779568836934,33.56,76742.77,1.9,-0.21861,0.00018,14.37565]
[1779568837436,33.56,76742.77,1.9,-0.21861,0.00018,14.37565]
[1779568837812,33.56,76748.21,1.9,-0.21763,0.00018,14.33948]
[1779568838104,33.56,76748.21,1.9,-0.21763,0.00018,14.33948]
[1779568838590,33.56,76747.34,1.9,-0.21781,0.00018,14.34598]
[1779568840120,33.56,76747.34,1.9,-0.21781,0.00018,14.34598]
[1779568840170,33.56,76747.34,1.9,-0.21781,0.00018,14.34598]
[1779568840815,33.57,76750.71,1.9,-0.21724,0.00018,14.32507]
[1779568842426,33.57,76756.68,1.9,-0.2162,0.00018,14.28639]
[1779568842641,33.57,76756.68,1.9,-0.2162,0.00018,14.28639]
[1779568842701,33.57,76756.68,1.9,-0.2162,0.00018,14.28639]
[1779568842744,33.57,76756.86,1.9,-0.21617,0.00018,14.28519]
[1779568843780,33.57,76756.86,1.9,-0.21617,0.00018,14.28519]
[1779568843812,33.57,76756.86,1.9,-0.21617,0.00018,14.28519]
[1779568843869,33.57,76756.86,1.9,-0.21617,0.00018,14.28519]
[1779568843901,33.57,76756.86,1.9,-0.21617,0.00018,14.28519]
[1779568844566,33.57,76756.86,1.9,-0.21617,0.00018,14.28519]
[1779568844634,33.61,76728.48,1.9,-0.22151,0.00018,14.48202]
[1779568845446,33.61,76728.48,1.9,-0.22151,0.00018,14.48202]
[1779568845776,33.61,76723.01,1.9,-0.22253,0.00018,14.51871]
[1779568846657,33.61,76723.01,1.9,-0.22253,0.00018,14.51871]
[1779568846822,33.61,76716.09,1.9,-0.22382,0.00018,14.56559]
[1779568848779,33.62,76702.3,1.9,-0.22637,0.00018,14.65656]
[1779568850349,33.62,76699.28,1.9,-0.22694,0.00018,14.6769]
[1779568850614,33.62,76699.28,1.9,-0.22694,0.00018,14.6769]
[1779568850741,33.62,76707.02,1.9,-0.22554,0.00018,14.62696]
[1779568850881,33.62,76707.02,1.9,-0.22554,0.00018,14.62696]
[1779568850900,33.62,76707.02,1.9,-0.22554,0.00018,14.62696]
[1779568851039,33.62,76707.02,1.9,-0.22554,0.00018,14.62696]
[1779568851417,33.62,76707.02,1.9,-0.22554,0.00018,14.62696]
[1779568851467,33.62,76707.02,1.9,-0.22554,0.00018,14.62696]
[1779568851710,33.62,76707.02,1.9,-0.22554,0.00018,14.62696]
[1779568851755,33.62,76707.02,1.9,-0.22554,0.00018,14.62696]
[1779568851764,33.62,76707.02,1.9,-0.22554,0.00018,14.62696]
[1779568851731,33.65,76735.84,1.9,-0.22044,0.00018,14.44323]
[1779568852151,33.65,76735.84,1.9,-0.22044,0.00018,14.44323]
[1779568852207,33.65,76735.84,1.9,-0.22044,0.00018,14.44323]
[1779568852240,33.65,76749.49,1.9,-0.218,0.00018,14.35359]
[1779568852955,33.65,76749.49,1.9,-0.218,0.00018,14.35359]
[1779568853483,33.65,76749.49,1.9,-0.218,0.00018,14.35359]
[1779568853631,33.68,76725.13,1.9,-0.22262,0.00018,14.52263]
[1779568854789,33.68,76701.56,1.9,-0.22693,0.00018,14.67676]
[1779568855366,33.69,76706.74,1.9,-0.22601,0.00018,14.64426]
[1779568856694,33.69,76730.55,1.9,-0.22167,0.00018,14.4883]
[1779568857271,33.71,76740.43,1.9,-0.22002,0.00018,14.4284]
[1779568857955,33.71,76740.43,1.9,-0.22004,0.00018,14.4291]
[1779568860583,33.72,76733.12,1.9,-0.2214,0.00018,14.47875]
[1779568861283,33.72,76747.01,1.9,-0.21894,0.00018,14.38861]
[1779568862002,33.72,76747.01,1.9,-0.21894,0.00018,14.38861]
[1779568862840,33.72,76769.07,1.9,-0.21499,0.00018,14.24236]
[1779568863212,33.72,76769.07,1.9,-0.21499,0.00018,14.24236]
[1779568863241,33.72,76769.07,1.9,-0.21499,0.00018,14.24236]
[1779568863301,33.72,76769.07,1.9,-0.21499,0.00018,14.24236]
[1779568863736,33.72,76779.85,1.9,-0.2131,0.00018,14.1711]
[1779568864632,33.72,76779.85,1.9,-0.2131,0.00018,14.1711]
[1779568864686,33.72,76779.85,1.9,-0.2131,0.00018,14.1711]
[1779568864709,33.72,76779.85,1.9,-0.2131,0.00018,14.1711]
[1779568864835,33.72,76779.85,1.9,-0.2131,0.00018,14.1711]
[1779568864729,33.73,76774.34,1.9,-0.21411,0.00018,14.20936]
[1779568865068,33.76,76777.18,1.9,-0.2138,0.00018,14.19785]
[1779568869796,33.79,76776.56,1.9,-0.21412,0.00018,14.21024]
[1779568869305,33.79,76788.77,1.9,-0.21199,0.00018,14.12966]
[1779568870247,33.79,76788.77,1.9,-0.21199,0.00018,14.12966]
[1779568870355,33.79,76788.77,1.9,-0.21199,0.00018,14.12966]
[1779568870651,33.79,76788.77,1.9,-0.21199,0.00018,14.12966]
[1779568870704,33.79,76788.77,1.9,-0.21199,0.00018,14.12966]
[1779568870736,33.79,76788.77,1.9,-0.21199,0.00018,14.12966]
[1779568870760,33.79,76788.77,1.9,-0.21199,0.00018,14.12966]
[1779568870798,33.8,76826.58,1.9,-0.20544,0.00017,13.87759]
[1779568871007,33.8,76826.58,1.9,-0.20544,0.00017,13.87759]
[1779568871680,33.8,76826.58,1.9,-0.20544,0.00017,13.87759]
[1779568871760,33.84,76844.97,1.9,-0.20254,0.00017,13.76387]
[1779568872528,33.84,76844.97,1.9,-0.20254,0.00017,13.76387]
[1779568872629,33.88,76834.83,1.9,-0.20453,0.00017,13.84258]
[1779568872927,33.88,76834.83,1.9,-0.20453,0.00017,13.84258]
[1779568873025,33.88,76834.83,1.9,-0.20453,0.00017,13.84258]
[1779568873040,33.88,76834.83,1.9,-0.20453,0.00017,13.84258]
[1779568873273,33.88,76834.83,1.9,-0.20453,0.00017,13.84258]
[1779568873395,33.88,76834.83,1.9,-0.20453,0.00017,13.84258]
[1779568873422,33.88,76834.83,1.9,-0.20453,0.00017,13.84258]
[1779568873517,33.88,76834.83,1.9,-0.20453,0.00017,13.84258]
[1779568873614,33.91,76848.16,1.9,-0.20248,0.00017,13.76197]
[1779568874300,33.91,76848.16,1.9,-0.20248,0.00017,13.76197]
[1779568874333,33.91,76848.16,1.9,-0.20248,0.00017,13.76197]
[1779568874711,33.91,76848.16,1.9,-0.20248,0.00017,13.76197]
[1779568874807,33.95,76841.54,1.9,-0.20386,0.00017,13.8167]
[1779568874975,33.95,76841.54,1.9,-0.20386,0.00017,13.8167]
[1779568875091,33.95,76841.54,1.9,-0.20386,0.00017,13.8167]
[1779568875143,33.95,76841.54,1.9,-0.20386,0.00017,13.8167]
[1779568875158,33.95,76841.54,1.9,-0.20386,0.00017,13.8167]
[1779568875188,33.95,76841.54,1.9,-0.20386,0.00017,13.8167]
[1779568875362,33.95,76841.54,1.9,-0.20386,0.00017,13.8167]
[1779568875444,33.95,76841.54,1.9,-0.20386,0.00017,13.8167]
[1779568875484,33.95,76816.65,1.9,-0.20814,0.00017,13.98359]
[1779568876767,33.95,76816.65,1.9,-0.20814,0.00017,13.98359]
[1779568876797,33.95,76816.65,1.9,-0.20814,0.00017,13.98359]
[1779568876830,33.95,76816.65,1.9,-0.20814,0.00017,13.98359]
[1779568876839,33.95,76816.65,1.9,-0.20814,0.00017,13.98359]
[1779568876858,33.95,76816.65,1.9,-0.20814,0.00017,13.98359]
[1779568876775,33.98,76821.38,1.9,-0.20754,0.00017,13.96037]
[1779568877326,33.98,76821.38,1.9,-0.20754,0.00017,13.96037]
[1779568877350,33.98,76821.38,1.9,-0.20754,0.00017,13.96037]
[1779568877420,33.98,76807.61,1.9,-0.20994,0.00017,14.05306]
[1779568878362,33.98,76807.61,1.9,-0.20994,0.00017,14.05306]
[1779568878398,33.98,76807.61,1.9,-0.20994,0.00017,14.05306]
[1779568878441,33.98,76799.1,1.9,-0.21145,0.00017,14.11034]
[1779568883803,33.99,76800.79,1.9,-0.21122,0.00017,14.10184]
[1779568888734,34.04,76794.39,1.9,-0.21266,0.00017,14.15662]
[1779568890068,34.07,76791.37,1.9,-0.21337,0.00018,14.18386]
[1779568890096,34.07,76791.37,1.9,-0.21337,0.00018,14.18386]
[1779568891203,34.07,76791.37,1.9,-0.21337,0.00018,14.18386]
[1779568891839,34.11,76777.28,1.9,-0.21603,0.00018,14.28046]
[1779568893208,34.14,76766.36,1.9,-0.21821,0.00018,14.36122]
[1779568894148,34.14,76766.36,1.9,-0.21821,0.00018,14.36122]
[1779568894160,34.14,76766.36,1.9,-0.21821,0.00018,14.36122]
[1779568894268,34.14,76766.36,1.9,-0.21821,0.00018,14.36122]
[1779568894290,34.14,76766.36,1.9,-0.21821,0.00018,14.36122]
[1779568894604,34.14,76766.36,1.9,-0.21821,0.00018,14.36122]
[1779568894614,34.14,76766.36,1.9,-0.21821,0.00018,14.36122]
[1779568894730,34.14,76766.36,1.9,-0.21821,0.00018,14.36122]
[1779568894760,34.14,76766.36,1.9,-0.21821,0.00018,14.36122]
[1779568894831,34.2,76760.65,1.9,-0.21958,0.00018,14.41218]
[1779568896314,34.23,76771.23,1.9,-0.2179,0.00018,14.35039]
[1779568897502,34.23,76771.23,1.9,-0.2179,0.00018,14.35039]
[1779568897534,34.23,76771.23,1.9,-0.2179,0.00018,14.35039]
[1779568897627,34.26,76758.49,1.9,-0.22034,0.00018,14.44015]
[1779568898051,34.26,76758.49,1.9,-0.22034,0.00018,14.44015]
[1779568898456,34.26,76758.49,1.9,-0.22034,0.00018,14.44015]
[1779568898578,34.29,76744.91,1.9,-0.22296,0.00018,14.53548]
[1779568900272,34.29,76737.48,1.9,-0.22432,0.00018,14.58465]
[1779568903888,34.3,76727.34,1.9,-0.2262,0.00018,14.65159]
[1779568904325,34.3,76713.41,1.9,-0.22871,0.00018,14.74049]
[1779568905682,34.3,76713.41,1.9,-0.22871,0.00018,14.74049]
[1779568905794,34.31,76711.53,1.9,-0.22909,0.00018,14.75364]
[1779568906443,34.31,76711.53,1.9,-0.22909,0.00018,14.75364]
[1779568906513,34.31,76705.87,1.9,-0.23013,0.00018,14.79022]
[1779568908329,34.31,76703.11,1.9,-0.23065,0.00018,14.8083]
[1779568908342,34.31,76703.11,1.9,-0.23065,0.00018,14.8083]
[1779568908471,34.31,76703.11,1.9,-0.23065,0.00018,14.8083]
[1779568908478,34.32,76686.72,1.9,-0.23366,0.00018,14.91239]
[1779568909793,34.34,76696.23,1.9,-0.23208,0.00018,14.85818]
[1779568910793,34.34,76696.23,1.9,-0.23208,0.00018,14.85818]
[1779568910814,34.37,76710.43,1.9,-0.22967,0.00018,14.77437]
[1779568910946,34.37,76710.43,1.9,-0.22967,0.00018,14.77437]
[1779568913238,34.37,76711.94,1.9,-0.22943,0.00018,14.76607]
[1779568913763,34.38,76713.72,1.9,-0.22912,0.00018,14.75533]
[1779568915392,34.38,76731.92,1.9,-0.22588,0.00018,14.64067]
[1779568917864,34.43,76741.95,1.9,-0.22439,0.00018,14.58779]
[1779568919568,34.43,76741.95,1.9,-0.2244,0.00018,14.58839]
[1779568919573,34.43,76741.95,2.4,-0.2244,0.00018,14.58839]
[1779568919871,34.46,76740.35,2.4,-0.22486,0.00018,14.60484]
[1779568920657,34.46,76740.35,2.4,-0.22486,0.00018,14.60484]
[1779568920918,34.46,76740.35,2.4,-0.22486,0.00018,14.60484]
[1779568920838,34.49,76744.07,2.4,-0.22439,0.00018,14.58828]
[1779568921021,34.49,76744.07,2.4,-0.22439,0.00018,14.58828]
[1779568921226,34.49,76744.07,2.4,-0.22439,0.00018,14.58828]
[1779568921243,34.49,76744.07,2.4,-0.22439,0.00018,14.58828]
[1779568921436,34.49,76744.07,2.4,-0.22439,0.00018,14.58828]
[1779568921510,34.51,76763.21,2.4,-0.22115,0.00018,14.47145]
[1779568923830,34.57,76776.01,2.4,-0.21928,0.00018,14.40379]
[1779568924547,34.57,76776.01,2.4,-0.21928,0.00018,14.40379]
[1779568924589,34.57,76776.01,2.4,-0.21928,0.00018,14.40379]
[1779568924649,34.61,76777.17,2.4,-0.21929,0.00018,14.40416]
[1779568928470,34.73,76784.58,2.4,-0.21881,0.00017,14.38752]
[1779568929527,34.73,76784.58,2.4,-0.21881,0.00017,14.38752]
[1779568929554,34.73,76784.58,2.4,-0.21881,0.00017,14.38752]
[1779568929632,34.73,76784.58,2.4,-0.21881,0.00017,14.38752]
[1779568929678,34.73,76784.58,2.4,-0.21881,0.00017,14.38752]
[1779568929801,34.73,76784.58,2.4,-0.21881,0.00017,14.38752]
[1779568929816,34.73,76784.58,2.4,-0.21881,0.00017,14.38752]
[1779568929832,34.73,76784.58,2.4,-0.21881,0.00017,14.38752]
[1779568929907,34.73,76784.58,2.4,-0.21881,0.00017,14.38752]
[1779568929923,34.73,76784.58,2.4,-0.21881,0.00017,14.38752]
[1779568929902,34.76,76785.82,2.4,-0.21877,0.00017,14.38627]
[1779568930049,34.76,76785.82,2.4,-0.21877,0.00017,14.38627]
[1779568930793,34.79,76777.96,2.4,-0.22032,0.00017,14.44315]
[1779568933786,34.84,76763.86,2.4,-0.22312,0.00018,14.54501]
[1779568936931,34.86,76762.34,2.4,-0.22352,0.00018,14.55965]
[1779568936945,34.86,76762.34,2.4,-0.22352,0.00018,14.55965]
[1779568937938,34.88,76762.95,2.4,-0.22356,0.00018,14.56128]
[1779568939707,34.91,76762.66,2.4,-0.22375,0.00018,14.56813]
[1779568939764,34.91,76762.66,2.4,-0.22375,0.00018,14.56813]
[1779568939826,34.91,76762.66,2.4,-0.22375,0.00018,14.56813]
[1779568939857,34.91,76762.66,2.4,-0.22375,0.00018,14.56813]
[1779568939859,34.91,76761.46,2.4,-0.22397,0.00018,14.5762]
[1779568940034,34.91,76761.46,2.4,-0.22397,0.00018,14.5762]
[1779568940300,34.91,76761.46,2.4,-0.22397,0.00018,14.5762]
[1779568940334,34.91,76761.46,2.4,-0.22397,0.00018,14.5762]
[1779568940363,34.91,76761.46,2.4,-0.22397,0.00018,14.5762]
[1779568940393,34.91,76761.46,2.4,-0.22397,0.00018,14.5762]
[1779568940723,34.91,76761.46,2.4,-0.22397,0.00018,14.5762]
[1779568940729,34.91,76761.46,2.4,-0.22397,0.00018,14.5762]
[1779568940902,34.91,76753.6,2.4,-0.22537,0.00018,14.62623]
[1779568941855,34.91,76753.6,2.4,-0.22537,0.00018,14.62623]
[1779568941905,34.93,76752.64,2.4,-0.22568,0.00018,14.63762]
[1779568943793,34.96,76752.64,2.4,-0.22583,0.00018,14.64278]
[1779568946384,35.0,76755.33,2.4,-0.22565,0.00018,14.63676]
[1779568946597,35.0,76755.33,2.4,-0.22566,0.00018,14.63726]
[1779568949617,35.03,76748.72,2.4,-0.22699,0.00018,14.68448]
[1779568954654,35.04,76735.16,2.4,-0.2294,0.00018,14.76591]
[1779568957894,35.06,76736.78,2.4,-0.22924,0.00018,14.76045]
[1779568957919,35.06,76746.51,2.4,-0.22753,0.00018,14.70029]
[1779568960457,35.07,76749.15,2.4,-0.22709,0.00018,14.68475]
[1779568960699,35.07,76749.7,2.4,-0.227,0.00018,14.68179]
[1779568964727,35.08,76740.02,2.4,-0.22876,0.00018,14.74388]
[1779568965614,35.08,76740.02,2.4,-0.22876,0.00018,14.74388]
[1779568965863,35.08,76730.97,2.4,-0.23038,0.00018,14.80051]
[1779568966310,35.08,76730.97,2.4,-0.23038,0.00018,14.80051]
[1779568966382,35.08,76730.97,2.4,-0.23038,0.00018,14.80051]
[1779568966475,35.08,76730.97,2.4,-0.23038,0.00018,14.80051]
[1779568966741,35.08,76730.97,2.4,-0.23039,0.00018,14.80094]
[1779568967069,35.08,76730.97,2.4,-0.23039,0.00018,14.80094]
[1779568967087,35.08,76730.97,2.4,-0.23039,0.00018,14.80094]
[1779568967131,35.08,76730.97,2.4,-0.23039,0.00018,14.80094]
[1779568967748,35.08,76716.03,2.4,-0.23308,0.00018,14.89379]
[1779568968754,35.08,76703.0,2.4,-0.23543,0.00018,14.97427]
[1779568970785,35.09,76693.61,2.4,-0.23713,0.00018,15.03207]
[1779568971731,35.09,76693.61,2.4,-0.23713,0.00018,15.03207]
[1779568971787,35.09,76693.61,2.4,-0.23713,0.00018,15.03207]
[1779568971924,35.09,76697.79,2.4,-0.23638,0.00018,15.00654]
[1779568972555,35.09,76697.79,2.4,-0.23638,0.00018,15.00654]
[1779568972622,35.09,76697.79,2.4,-0.23638,0.00018,15.00654]
[1779568972728,35.09,76697.79,2.4,-0.23638,0.00018,15.00654]
[1779568972777,35.09,76697.79,2.4,-0.23638,0.00018,15.00654]
[1779568972904,35.09,76704.35,2.4,-0.2352,0.00018,14.96638]
[1779568973621,35.09,76704.35,2.4,-0.2352,0.00018,14.96638]
[1779568973625,35.09,76704.35,2.4,-0.2352,0.00018,14.96638]
[1779568973656,35.09,76704.35,2.4,-0.2352,0.00018,14.96638]
[1779568973820,35.09,76704.35,2.4,-0.2352,0.00018,14.96638]
[1779568974972,35.09,76704.35,2.4,-0.2352,0.00018,14.96638]
[1779568974837,35.09,76697.69,2.4,-0.23642,0.00018,15.00809]
[1779568975432,35.09,76697.69,2.4,-0.23642,0.00018,15.00809]
[1779568975481,35.09,76697.69,2.4,-0.23642,0.00018,15.00809]
[1779568975764,35.09,76697.69,2.4,-0.23642,0.00018,15.00809]
[1779568975794,35.09,76697.69,2.4,-0.23642,0.00018,15.00809]
[1779568977529,35.12,76697.39,2.4,-0.23665,0.00018,15.01601]
[1779568977850,35.12,76708.63,2.4,-0.23464,0.00018,14.94775]
[1779568980979,35.13,76719.94,2.4,-0.23266,0.00018,14.87995]
[1779568981623,35.13,76719.94,2.4,-0.23266,0.00018,14.87995]
[1779568982015,35.13,76725.76,2.4,-0.23164,0.00018,14.84464]
[1779568983658,35.16,76723.93,2.4,-0.23213,0.00018,14.86177]
[1779568984253,35.16,76723.93,2.4,-0.23215,0.00018,14.86227]
[1779568984922,35.18,76721.64,2.4,-0.23269,0.00018,14.88107]
[1779568985279,35.18,76721.64,2.4,-0.23269,0.00018,14.88107]
[1779568987037,35.22,76713.79,2.4,-0.23434,0.00018,14.93793]
[1779568988799,35.22,76710.26,2.4,-0.23498,0.00018,14.95992]
[1779568991974,35.23,76706.42,2.4,-0.2357,0.00018,14.98452]
[1779568993973,35.28,76715.81,2.4,-0.23432,0.00018,14.93789]
[1779568996580,35.33,76721.49,2.4,-0.23359,0.00018,14.91323]
[1779568996992,35.35,76721.49,2.4,-0.23374,0.00018,14.91843]
[1779568997999,35.37,76729.36,2.4,-0.23249,0.00018,14.87563]
[1779569000163,35.42,76735.31,2.4,-0.23169,0.00018,14.84812]
[1779569000190,35.42,76735.31,2.4,-0.23169,0.00018,14.84812]
[1779569001017,35.44,76735.14,2.4,-0.23185,0.00018,14.854]
[1779569002714,35.46,76736.28,2.4,-0.2318,0.00018,14.85239]
[1779569003032,35.49,76736.28,2.4,-0.23195,0.00018,14.85763]
[1779569005673,35.53,76740.07,2.4,-0.23158,0.00018,14.84506]
[1779569006051,35.56,76733.85,2.4,-0.23282,0.00018,14.88813]
[1779569010079,35.64,76740.59,2.4,-0.23213,0.00018,14.86498]
[1779569015124,35.73,76742.2,2.4,-0.23233,0.00018,14.8689]
[1779569018152,35.79,76732.52,2.4,-0.23439,0.00018,14.93989]
[1779569019569,35.82,76749.26,2.4,-0.23165,0.00017,14.84608]
[1779569020828,35.82,76749.26,2.4,-0.23165,0.00017,14.84608]
[1779569020939,35.82,76749.26,2.4,-0.23165,0.00017,14.84608]
[1779569021058,35.82,76749.26,2.4,-0.23165,0.00017,14.84608]
[1779569020964,35.84,76749.25,2.4,-0.23178,0.00017,14.85052]
[1779569021736,35.84,76752.84,2.4,-0.23116,0.00017,14.82925]
[1779569023925,35.84,76752.84,2.4,-0.23116,0.00017,14.82925]
[1779569024043,35.85,76750.99,2.4,-0.23151,0.00017,14.84136]
[1779569025389,35.85,76750.99,2.4,-0.23151,0.00017,14.84136]
[1779569025979,35.85,76750.34,2.4,-0.23165,0.00017,14.84615]
[1779569028613,35.86,76746.3,2.4,-0.23238,0.00017,14.87137]
[1779569029028,35.86,76736.16,2.4,-0.23417,0.00018,14.93281]
[1779569030174,35.86,76735.41,2.4,-0.23431,0.00018,14.93762]
[1779569031124,35.86,76735.41,2.4,-0.23431,0.00018,14.93762]
[1779569030517,35.87,76735.27,2.4,-0.23442,0.00018,14.9415]
[1779569031200,35.87,76735.27,2.4,-0.23442,0.00018,14.9415]
[1779569031285,35.87,76735.27,2.4,-0.23442,0.00018,14.9415]
[1779569031901,35.87,76735.27,2.4,-0.23442,0.00018,14.9415]
[1779569031919,35.87,76735.27,2.4,-0.23442,0.00018,14.9415]
[1779569031998,35.89,76746.65,2.4,-0.23251,0.00017,14.87607]
[1779569035380,35.93,76747.13,2.4,-0.23267,0.00017,14.88194]
[1779569035417,35.93,76747.13,2.4,-0.23267,0.00017,14.88194]
[1779569036424,35.93,76741.22,2.4,-0.23373,0.00018,14.91839]
[1779569036472,35.93,76745.97,2.4,-0.23291,0.00017,14.89019]
[1779569037622,35.93,76745.97,2.4,-0.23291,0.00017,14.89019]
[1779569037912,35.94,76748.36,2.4,-0.2325,0.00017,14.87624]
[1779569041629,35.94,76751.33,2.4,-0.23202,0.00017,14.85955]
[1779569042032,35.94,76755.1,2.4,-0.23137,0.00017,14.83719]
[1779569043058,35.96,76770.92,2.4,-0.22873,0.00017,14.74526]
[1779569046028,35.97,76760.7,2.4,-0.23054,0.00017,14.80849]
[1779569049060,35.97,76752.91,2.4,-0.23193,0.00017,14.85674]
[1779569050090,35.97,76752.91,2.4,-0.23193,0.00017,14.85674]
[1779569051684,35.98,76761.99,2.4,-0.23038,0.00017,14.80279]
[1779569054550,35.98,76752.5,2.4,-0.23206,0.00017,14.86121]
[1779569056072,35.98,76749.08,2.4,-0.23267,0.00017,14.88214]
[1779569057132,35.99,76734.97,2.4,-0.23515,0.00018,14.9673]
[1779569059034,35.99,76734.97,2.4,-0.23516,0.00018,14.96771]
[1779569059060,35.99,76735.33,2.4,-0.23511,0.00018,14.96598]
[1779569062339,36.0,76733.7,2.4,-0.23543,0.00018,14.97683]
[1779569063034,36.0,76733.7,2.4,-0.23543,0.00018,14.97683]
[1779569064116,36.0,76733.17,2.4,-0.23553,0.00018,14.98031]
[1779569064213,36.0,76736.71,2.4,-0.23492,0.00018,14.95949]
[1779569064863,36.0,76736.71,2.4,-0.23492,0.00018,14.95949]
[1779569065236,36.0,76732.07,2.4,-0.23574,0.00018,14.98754]
[1779569065350,36.0,76732.07,2.4,-0.23574,0.00018,14.98754]
[1779569065557,36.0,76732.07,2.4,-0.23574,0.00018,14.98754]
[1779569065617,36.0,76732.07,2.4,-0.23574,0.00018,14.98754]
[1779569066100,36.0,76724.47,2.4,-0.23709,0.00018,15.03315]
[1779569069982,36.02,76720.0,2.4,-0.238,0.00018,15.06369]
[1779569070077,36.04,76719.05,2.4,-0.23826,0.00018,15.07251]
[1779569072546,36.07,76716.15,2.4,-0.23889,0.00018,15.09037]
[1779569072632,36.08,76718.75,2.4,-0.23851,0.00018,15.07778]
[1779569075961,36.12,76726.4,2.4,-0.2374,0.00018,15.04062]
[1779569076540,36.12,76726.4,2.4,-0.2374,0.00018,15.04062]
[1779569076590,36.13,76726.36,2.4,-0.23749,0.00018,15.04366]
[1779569078429,36.15,76726.36,2.4,-0.23757,0.00018,15.04665]
[1779569078836,36.15,76726.36,2.4,-0.23757,0.00018,15.04665]
[1779569078906,36.15,76726.36,2.4,-0.23757,0.00018,15.04665]
[1779569078947,36.15,76726.36,2.4,-0.23757,0.00018,15.04665]
[1779569079015,36.15,76720.41,2.4,-0.23863,0.00018,15.08207]
[1779569082129,36.15,76721.46,2.4,-0.23846,0.00018,15.0764]
[1779569082617,36.15,76721.5,2.4,-0.23847,0.00018,15.07667]
[1779569083442,36.15,76721.5,2.4,-0.23847,0.00018,15.07667]
[1779569084090,36.15,76721.5,2.4,-0.23847,0.00018,15.07667]
[1779569084165,36.16,76714.04,2.4,-0.23979,0.00018,15.12084]
[1779569085055,36.16,76737.34,2.4,-0.23571,0.00017,14.98376]
[1779569086118,36.16,76765.95,2.4,-0.23074,0.00017,14.81324]
[1779569086767,36.16,76780.34,2.4,-0.22826,0.00017,14.72663]
[1779569087653,36.16,76780.34,2.4,-0.22828,0.00017,14.72704]
[1779569089380,36.16,76784.18,2.4,-0.22763,0.00017,14.70429]
[1779569089578,36.16,76784.18,2.4,-0.22763,0.00017,14.70429]
[1779569090652,36.17,76782.82,2.4,-0.22788,0.00017,14.71311]
[1779569090746,36.17,76783.84,2.4,-0.22771,0.00017,14.7073]
[1779569092614,36.17,76783.84,2.4,-0.22771,0.00017,14.7073]
[1779569092682,36.17,76783.84,2.4,-0.22771,0.00017,14.7073]
[1779569092778,36.17,76764.61,2.4,-0.23104,0.00017,14.82377]
[1779569093830,36.17,76764.61,2.4,-0.23104,0.00017,14.82377]
[1779569093924,36.17,76754.95,2.4,-0.23273,0.00017,14.882]
[1779569094744,36.17,76754.95,2.4,-0.23273,0.00017,14.882]
[1779569094752,36.17,76754.95,2.4,-0.23273,0.00017,14.882]
[1779569094814,36.18,76747.3,2.4,-0.23407,0.00017,14.92812]
[1779569098980,36.22,76744.41,2.4,-0.23482,0.00017,14.95407]
[1779569100855,36.23,76751.25,2.4,-0.2337,0.00017,14.91582]
[1779569101924,36.23,76763.09,2.4,-0.23167,0.00017,14.84568]
[1779569103395,36.23,76763.5,2.4,-0.2316,0.00017,14.84346]
[1779569103420,36.23,76763.5,2.4,-0.2316,0.00017,14.84346]
[1779569104190,36.23,76763.5,2.4,-0.2316,0.00017,14.84346]
[1779569103775,36.23,76763.5,2.4,-0.2316,0.00017,14.84346]
[1779569104786,36.24,76754.15,2.4,-0.23324,0.00017,14.89988]
[1779569106910,36.24,76743.08,2.4,-0.23518,0.00017,14.96632]
[1779569111261,36.24,76746.42,2.4,-0.23464,0.00017,14.94781]
[1779569111277,36.24,76746.42,2.4,-0.23464,0.00017,14.94781]
[1779569112153,36.25,76756.1,2.4,-0.23296,0.00017,14.89054]
[1779569115137,36.25,76749.23,2.4,-0.23418,0.00017,14.93236]
[1779569115274,36.25,76749.23,2.4,-0.23418,0.00017,14.93236]
[1779569115300,36.25,76749.23,2.4,-0.23418,0.00017,14.93236]
[1779569115860,36.25,76749.23,2.4,-0.23419,0.00017,14.93269]
[1779569116980,36.25,76757.81,2.4,-0.23271,0.00017,14.88188]
[1779569117408,36.25,76757.81,2.4,-0.23271,0.00017,14.88188]
[1779569118081,36.26,76757.89,2.4,-0.23271,0.00017,14.88175]
[1779569119731,36.26,76757.16,2.4,-0.23284,0.00017,14.88644]
[1779569119745,36.26,76757.16,2.4,-0.23284,0.00017,14.88644]
[1779569119888,36.26,76757.16,2.4,-0.23285,0.00017,14.88677]
[1779569124927,36.26,76760.73,2.4,-0.23227,0.00017,14.86686]
[1779569126084,36.27,76742.11,2.4,-0.23552,0.00017,14.97815]
[1779569126857,36.27,76742.11,2.4,-0.23552,0.00017,14.97815]
[1779569126883,36.27,76742.11,2.4,-0.23552,0.00017,14.97815]
[1779569127025,36.27,76742.11,2.4,-0.23552,0.00017,14.97815]
[1779569127138,36.27,76742.11,2.4,-0.23552,0.00017,14.97815]
[1779569127198,36.27,76742.11,2.4,-0.23552,0.00017,14.97815]
[1779569127198,36.27,76734.33,2.4,-0.23689,0.00017,15.02445]
[1779569127253,36.27,76734.33,2.4,-0.23689,0.00017,15.02445]
[1779569127944,36.27,76734.33,2.4,-0.2369,0.00017,15.02472]
[1779569128971,36.27,76734.33,2.4,-0.2369,0.00017,15.02472]
[1779569129039,36.27,76715.25,2.4,-0.24025,0.00018,15.13702]
[1779569131184,36.27,76715.25,2.4,-0.24026,0.00018,15.13726]
[1779569131211,36.27,76715.25,2.4,-0.24026,0.00018,15.13726]
[1779569131280,36.27,76715.25,2.4,-0.24026,0.00018,15.13726]
[1779569131971,36.27,76716.43,2.4,-0.24001,0.00018,15.12529]
[1779569132270,36.27,76716.43,2.4,-0.24001,0.00018,15.12529]
[1779569132653,36.27,76716.43,2.4,-0.24001,0.00018,15.12529]
[1779569133154,36.27,76716.43,2.4,-0.24001,0.00018,15.12529]
[1779569132980,36.28,76756.18,2.4,-0.23307,0.00017,14.89099]
[1779569133987,36.28,76793.79,2.4,-0.22663,0.00017,14.66608]
[1779569138989,36.29,76794.92,2.4,-0.22648,0.00017,14.66115]
[1779569140255,36.29,76788.53,2.4,-0.2276,0.00017,14.70046]
[1779569141656,36.29,76788.53,2.4,-0.22761,0.00017,14.70082]
[1779569142179,36.29,76790.91,2.4,-0.22721,0.00017,14.68685]
[1779569147205,36.3,76787.93,2.4,-0.22775,0.00017,14.70606]
[1779569150207,36.31,76776.16,2.4,-0.2298,0.00017,14.77792]
[1779569152771,36.31,76776.29,2.4,-0.22979,0.00017,14.77758]
[1779569153185,36.31,76776.09,2.4,-0.22983,0.00017,14.77901]
[1779569155613,36.31,76778.2,2.4,-0.22948,0.00017,14.76681]
[1779569155862,36.31,76778.2,2.4,-0.22948,0.00017,14.76681]
[1779569156243,36.31,76790.8,2.4,-0.22733,0.00017,14.69132]
[1779569156904,36.31,76790.8,2.4,-0.22733,0.00017,14.69132]
[1779569157163,36.31,76790.8,2.4,-0.22734,0.00017,14.6916]
[1779569158221,36.31,76784.34,2.4,-0.22845,0.00017,14.7307]
[1779569158310,36.31,76784.34,2.4,-0.22845,0.00017,14.7307]
[1779569158330,36.31,76784.34,2.4,-0.22845,0.00017,14.7307]
[1779569159182,36.31,76784.34,2.4,-0.22846,0.00017,14.7309]
[1779569160168,36.31,76784.34,2.4,-0.22846,0.00017,14.7309]
[1779569160221,36.32,76793.02,2.4,-0.22698,0.00017,14.67895]
[1779569160782,36.32,76793.02,2.4,-0.22698,0.00017,14.67895]
[1779569160817,36.32,76793.02,2.4,-0.22698,0.00017,14.67895]
[1779569160894,36.32,76793.02,2.4,-0.22698,0.00017,14.67895]
[1779569161068,36.32,76793.02,2.4,-0.22698,0.00017,14.67895]
[1779569161111,36.32,76793.02,2.4,-0.22698,0.00017,14.67895]
[1779569161150,36.32,76793.02,2.4,-0.22698,0.00017,14.67895]
[1779569161229,36.32,76793.02,2.4,-0.22698,0.00017,14.67895]
[1779569161254,36.32,76809.19,2.4,-0.22424,0.00017,14.58127]
[1779569161282,36.32,76809.19,2.4,-0.22424,0.00017,14.58127]
[1779569161612,36.32,76809.19,2.4,-0.22424,0.00017,14.58127]
[1779569161730,36.32,76809.19,2.4,-0.22424,0.00017,14.58127]
[1779569161797,36.32,76809.19,2.4,-0.22424,0.00017,14.58127]
[1779569161818,36.32,76809.19,2.4,-0.22424,0.00017,14.58127]
[1779569161828,36.32,76809.19,2.4,-0.22424,0.00017,14.58127]
[1779569162299,36.32,76806.11,2.4,-0.22476,0.00017,14.59992]
[1779569163055,36.32,76806.11,2.4,-0.22476,0.00017,14.59992]
[1779569163114,36.32,76806.11,2.4,-0.22476,0.00017,14.59992]
[1779569163271,36.32,76806.11,2.4,-0.22476,0.00017,14.59992]
[1779569163330,36.32,76806.11,2.4,-0.22476,0.00017,14.59992]
[1779569163303,36.32,76781.7,2.4,-0.22892,0.00017,14.747]
[1779569163746,36.32,76781.7,2.4,-0.22892,0.00017,14.747]
[1779569163804,36.32,76781.7,2.4,-0.22892,0.00017,14.747]
[1779569164016,36.32,76781.7,2.4,-0.22892,0.00017,14.747]
[1779569164079,36.32,76781.7,2.4,-0.22892,0.00017,14.747]
[1779569164232,36.32,76781.28,2.4,-0.22899,0.00017,14.74976]
[1779569165247,36.32,76761.59,2.4,-0.2324,0.00017,14.86819]
[1779569166307,36.32,76761.59,2.4,-0.2324,0.00017,14.86819]
[1779569166314,36.32,76761.59,2.4,-0.2324,0.00017,14.86819]
[1779569167312,36.32,76774.86,2.4,-0.23012,0.00017,14.78921]
[1779569170350,36.32,76774.87,2.4,-0.23014,0.00017,14.78984]
[1779569171294,36.33,76762.56,2.4,-0.23227,0.00017,14.86358]
[1779569175939,36.33,76758.26,2.4,-0.23303,0.00017,14.88988]
[1779569176318,36.33,76751.02,2.4,-0.23429,0.00017,14.93306]
[1779569177117,36.33,76751.02,2.4,-0.23429,0.00017,14.93306]
[1779569177241,36.33,76751.02,2.4,-0.23429,0.00017,14.93306]
[1779569177329,36.33,76738.11,2.4,-0.23654,0.00017,15.00959]
[1779569178337,36.33,76728.09,2.4,-0.2383,0.00018,15.06867]
[1779569179340,36.33,76719.11,2.4,-0.23988,0.00018,15.12146]
[1779569180826,36.33,76719.01,2.4,-0.2399,0.00018,15.12216]
[1779569181236,36.33,76719.71,2.4,-0.23978,0.00018,15.11818]
[1779569181520,36.33,76719.71,2.4,-0.23978,0.00018,15.11818]
[1779569181932,36.33,76718.46,2.4,-0.24001,0.00018,15.12561]
[1779569187770,36.34,76714.29,2.4,-0.24076,0.00018,15.15072]
[1779569191801,36.34,76719.97,2.4,-0.23974,0.00018,15.11327]
[1779569194311,36.34,76725.71,2.4,-0.23874,0.00018,15.0798]
[1779569194405,36.34,76725.71,2.4,-0.23874,0.00018,15.0798]
[1779569194547,36.35,76725.87,2.4,-0.23872,0.00018,15.07923]
[1779569194679,36.35,76725.87,2.4,-0.23872,0.00018,15.07923]
[1779569194825,36.35,76725.87,2.4,-0.23872,0.00018,15.07923]
[1779569194884,36.35,76725.87,2.4,-0.23872,0.00018,15.07923]
[1779569194917,36.35,76725.87,2.4,-0.23872,0.00018,15.07923]
[1779569195112,36.35,76725.87,2.4,-0.23872,0.00018,15.07923]
[1779569195157,36.35,76725.87,2.4,-0.23872,0.00018,15.07923]
[1779569195330,36.35,76725.87,2.4,-0.23872,0.00018,15.07923]
[1779569195361,36.35,76709.98,2.4,-0.24153,0.00018,15.17248]
[1779569195368,36.35,76709.98,2.4,-0.24153,0.00018,15.17248]
[1779569195537,36.35,76709.98,2.4,-0.24153,0.00018,15.17248]
[1779569195576,36.35,76709.98,2.4,-0.24153,0.00018,15.17248]
[1779569195816,36.35,76709.98,2.4,-0.24153,0.00018,15.17248]
[1779569195851,36.35,76709.98,2.4,-0.24153,0.00018,15.17248]
[1779569195859,36.35,76709.98,2.4,-0.24153,0.00018,15.17248]
[1779569195862,36.35,76709.98,2.4,-0.24153,0.00018,15.17248]
[1779569196032,36.35,76709.98,2.4,-0.24153,0.00018,15.17248]
[1779569196192,36.35,76709.98,2.4,-0.24153,0.00018,15.17248]
[1779569196225,36.35,76709.98,2.4,-0.24153,0.00018,15.17248]
[1779569196311,36.35,76709.98,2.4,-0.24153,0.00018,15.17248]
[1779569196293,36.35,76702.35,2.4,-0.24288,0.00018,15.21682]
[1779569196437,36.35,76702.35,2.4,-0.24288,0.00018,15.21682]
[1779569196490,36.35,76702.35,2.4,-0.24288,0.00018,15.21682]
[1779569196646,36.35,76702.35,2.4,-0.24288,0.00018,15.21682]
[1779569196652,36.35,76702.26,2.4,-0.24289,0.00018,15.21734]
[1779569197704,36.35,76702.26,2.4,-0.24289,0.00018,15.21734]
[1779569197735,36.35,76702.26,2.4,-0.24289,0.00018,15.21734]
[1779569197928,36.35,76704.36,2.4,-0.24254,0.00018,15.2057]
[1779569198674,36.35,76704.36,2.4,-0.24254,0.00018,15.2057]
[1779569199048,36.35,76703.08,2.4,-0.24277,0.00018,15.21341]
[1779569200123,36.35,76703.08,2.4,-0.24277,0.00018,15.21341]
[1779569200224,36.35,76704.39,2.4,-0.24255,0.00018,15.20606]
[1779569200380,36.35,76704.39,2.4,-0.24255,0.00018,15.20606]
[1779569201086,36.35,76704.39,2.4,-0.24255,0.00018,15.20606]
[1779569203420,36.36,76698.38,2.4,-0.24363,0.00018,15.24141]
[1779569207403,36.36,76690.14,2.4,-0.24512,0.00018,15.29015]
[1779569207913,36.36,76690.14,2.4,-0.24512,0.00018,15.29015]
[1779569208326,36.36,76690.01,2.4,-0.24515,0.00018,15.29108]
[1779569213336,36.37,76690.97,2.4,-0.245,0.00018,15.28636]
[1779569218446,36.37,76690.03,2.4,-0.2452,0.00018,15.29289]
[1779569219324,36.37,76678.01,2.4,-0.24735,0.00018,15.36215]
[1779569220348,36.37,76678.01,2.4,-0.24735,0.00018,15.36215]
[1779569220374,36.37,76669.84,2.4,-0.24882,0.00018,15.40908]
[1779569222303,36.38,76682.99,2.4,-0.24648,0.00018,15.33398]
[1779569227317,36.38,76681.88,2.4,-0.24669,0.00018,15.34097]
[1779569227326,36.38,76689.07,2.4,-0.24542,0.00018,15.29976]
[1779569229312,36.38,76700.42,2.4,-0.24341,0.00018,15.23455]
[1779569231299,36.38,76712.65,2.4,-0.24126,0.00018,15.16378]
[1779569232432,36.38,76710.5,2.4,-0.24164,0.00018,15.17647]
[1779569233396,36.38,76712.15,2.4,-0.24136,0.00018,15.16705]
[1779569235324,36.39,76725.67,2.4,-0.23899,0.00018,15.08841]
[1779569237299,36.39,76733.05,2.4,-0.23771,0.00017,15.04553]
[1779569237874,36.39,76733.05,2.4,-0.23771,0.00017,15.04553]
[1779569237891,36.39,76733.05,2.4,-0.23771,0.00017,15.04553]
[1779569238302,36.39,76735.2,2.4,-0.23734,0.00017,15.03312]
[1779569242328,36.39,76726.85,2.4,-0.23882,0.00018,15.08301]
[1779569243382,36.39,76718.67,2.4,-0.24027,0.00018,15.13103]
[1779569245351,36.4,76728.4,2.4,-0.23857,0.00017,15.07448]
[1779569246905,36.4,76724.56,2.4,-0.23925,0.00018,15.09713]
[1779569246948,36.4,76724.56,2.4,-0.23925,0.00018,15.09713]
[1779569247042,36.4,76724.56,2.4,-0.23925,0.00018,15.09713]
[1779569247315,36.4,76724.56,2.4,-0.23925,0.00018,15.09713]
[1779569247409,36.4,76724.56,2.4,-0.23925,0.00018,15.09713]
[1779569247416,36.4,76706.04,2.4,-0.24251,0.00018,15.20513]
[1779569247575,36.4,76706.04,2.4,-0.24251,0.00018,15.20513]
[1779569247749,36.4,76706.04,2.4,-0.24251,0.00018,15.20513]
[1779569247835,36.4,76706.04,2.4,-0.24251,0.00018,15.20513]
[1779569247912,36.4,76706.04,2.4,-0.24251,0.00018,15.20513]
[1779569247964,36.4,76688.58,2.4,-0.24561,0.00018,15.30616]
[1779569250192,36.4,76688.58,2.4,-0.24561,0.00018,15.30616]
[1779569250253,36.4,76688.58,2.4,-0.24561,0.00018,15.30616]
[1779569250280,36.4,76688.58,2.4,-0.24561,0.00018,15.30616]
[1779569250324,36.4,76688.58,2.4,-0.24561,0.00018,15.30616]
[1779569250415,36.4,76682.8,2.4,-0.24665,0.00018,15.33978]
[1779569251881,36.4,76668.59,2.4,-0.24915,0.00018,15.41614]
[1779569252856,36.4,76668.59,2.4,-0.24915,0.00018,15.41614]
[1779569252883,36.4,76668.59,2.4,-0.24915,0.00018,15.41614]
[1779569252927,36.4,76653.88,2.4,-0.2518,0.00018,15.49986]
[1779569258053,36.41,76650.0,2.4,-0.25253,0.00018,15.52256]
[1779569259943,36.41,76659.66,2.4,-0.25079,0.00018,15.46812]
[1779569261955,36.41,76651.16,2.4,-0.25234,0.00018,15.51661]
[1779569264354,36.41,76640.53,2.4,-0.25427,0.00018,15.57683]
[1779569268045,36.42,76634.41,2.4,-0.2554,0.00018,15.61184]
[1779569271024,36.42,76621.49,2.4,-0.25777,0.00018,15.68438]
[1779569272118,36.42,76628.34,2.4,-0.25652,0.00018,15.64637]
[1779569275203,36.42,76631.64,2.4,-0.25593,0.00018,15.62818]
[1779569275298,36.42,76634.71,2.4,-0.25538,0.00018,15.61117]
[1779569276102,36.42,76634.71,2.4,-0.25538,0.00018,15.61117]
[1779569276139,36.42,76634.71,2.4,-0.25538,0.00018,15.61117]
[1779569276169,36.42,76634.71,2.4,-0.25538,0.00018,15.61117]
[1779569276334,36.42,76634.71,2.4,-0.25538,0.00018,15.61117]
[1779569276387,36.42,76634.71,2.4,-0.25538,0.00018,15.61117]
[1779569276390,36.42,76679.38,2.4,-0.24734,0.00018,15.35824]
[1779569276483,36.42,76679.38,2.4,-0.24734,0.00018,15.35824]
[1779569277072,36.42,76679.38,2.4,-0.24734,0.00018,15.35839]
[1779569278125,36.42,76679.38,2.4,-0.24734,0.00018,15.35839]
[1779569278266,36.42,76679.38,2.4,-0.24734,0.00018,15.35839]
[1779569278362,36.42,76683.97,2.4,-0.24653,0.00018,15.33224]
[1779569278762,36.42,76683.97,2.4,-0.24653,0.00018,15.33224]
[1779569278956,36.42,76683.97,2.4,-0.24653,0.00018,15.33224]
[1779569279377,36.42,76683.97,2.4,-0.24653,0.00018,15.33247]
[1779569279607,36.42,76683.97,2.4,-0.24653,0.00018,15.33247]
[1779569280852,36.43,76685.69,2.4,-0.24623,0.00018,15.32282]
[1779569280917,36.43,76685.69,2.4,-0.24623,0.00018,15.32282]
[1779569280943,36.43,76685.69,2.4,-0.24623,0.00018,15.32282]
[1779569281116,36.43,76685.69,2.4,-0.24623,0.00018,15.32282]
[1779569281144,36.43,76685.69,2.4,-0.24623,0.00018,15.32282]
[1779569281318,36.43,76685.69,2.4,-0.24623,0.00018,15.32282]
[1779569281397,36.43,76690.73,2.4,-0.24535,0.00018,15.29418]
[1779569281929,36.43,76690.73,2.4,-0.24535,0.00018,15.29418]
[1779569281955,36.43,76690.73,2.4,-0.24535,0.00018,15.29418]
[1779569281971,36.43,76690.73,2.4,-0.24535,0.00018,15.29418]
[1779569282419,36.43,76696.8,2.4,-0.24427,0.00018,15.25921]
[1779569282488,36.43,76696.8,2.4,-0.24427,0.00018,15.25921]
[1779569283111,36.43,76696.8,2.4,-0.24427,0.00018,15.25921]
[1779569284118,36.43,76684.98,2.4,-0.24638,0.00018,15.32765]
[1779569285377,36.43,76675.9,2.4,-0.24801,0.00018,15.3798]
[1779569287384,36.43,76668.67,2.4,-0.24931,0.00018,15.42128]
[1779569288127,36.43,76668.67,2.4,-0.24931,0.00018,15.42128]
[1779569288398,36.43,76660.46,2.4,-0.25079,0.00018,15.46803]
[1779569290909,36.43,76662.97,2.4,-0.25034,0.00018,15.45407]
[1779569291355,36.44,76661.66,2.4,-0.25058,0.00018,15.46163]
[1779569292976,36.44,76657.3,2.4,-0.25137,0.00018,15.48639]
[1779569293453,36.44,76660.09,2.4,-0.25087,0.00018,15.47063]
[1779569298454,36.44,76664.9,2.4,-0.25001,0.00018,15.44361]
[1779569298511,36.44,76664.91,2.4,-0.25001,0.00018,15.4436]
[1779569299393,36.44,76665.81,2.4,-0.24985,0.00018,15.43855]
[1779569303670,36.44,76669.2,2.4,-0.24925,0.00018,15.41958]
[1779569304425,36.44,76667.81,2.4,-0.24951,0.00018,15.42758]
[1779569309429,36.44,76671.71,2.4,-0.24882,0.00018,15.4057]
[1779569309399,36.44,76679.19,2.4,-0.24748,0.00018,15.36308]
[1779569312442,36.44,76666.75,2.4,-0.24967,0.00018,15.42916]
[1779569317474,36.45,76670.76,2.4,-0.24896,0.00018,15.40667]
[1779569322488,36.45,76673.68,2.4,-0.24846,0.00018,15.39062]
[1779569327500,36.45,76673.14,2.4,-0.24857,0.00018,15.39414]
[1779569331547,36.45,76676.7,2.4,-0.24795,0.00018,15.37431]
[1779569331620,36.45,76676.7,2.4,-0.24795,0.00018,15.37431]
[1779569332011,36.45,76676.7,2.4,-0.24795,0.00018,15.37431]
[1779569332252,36.45,76676.7,2.4,-0.24795,0.00018,15.37431]
[1779569332500,36.45,76707.87,2.4,-0.24242,0.00018,15.19516]
[1779569332660,36.45,76707.87,2.4,-0.24242,0.00018,15.19516]
[1779569332707,36.45,76707.87,2.4,-0.24242,0.00018,15.19516]
[1779569332748,36.45,76707.87,2.4,-0.24242,0.00018,15.19516]
[1779569332950,36.45,76707.87,2.4,-0.24242,0.00018,15.19516]
[1779569333466,36.46,76707.87,2.4,-0.24242,0.00018,15.19528]
[1779569334474,36.46,76713.45,2.4,-0.24144,0.00018,15.16313]
[1779569334807,36.46,76713.45,2.4,-0.24144,0.00018,15.16313]
[1779569335482,36.46,76714.49,2.4,-0.24127,0.00018,15.15733]
[1779569337104,36.46,76714.57,2.4,-0.24126,0.00018,15.15711]
[1779569337810,36.46,76714.6,2.4,-0.24126,0.00018,15.15718]
[1779569338503,36.46,76715.73,2.4,-0.24107,0.00018,15.15085]
[1779569340080,36.46,76715.0,2.4,-0.24121,0.00018,15.15534]
[1779569342523,36.46,76715.95,2.4,-0.24105,0.00018,15.15029]
[1779569343492,36.47,76727.49,2.4,-0.23904,0.00017,15.08357]
[1779569343856,36.47,76733.78,2.4,-0.23794,0.00017,15.0468]
[1779569345541,36.47,76733.78,2.4,-0.23795,0.00017,15.04712]
[1779569350106,36.48,76723.0,2.4,-0.23989,0.00018,15.11179]
[1779569353610,36.48,76734.48,2.4,-0.23792,0.00017,15.04592]
[1779569354630,36.48,76744.02,2.4,-0.23626,0.00017,14.99024]
[1779569359656,36.49,76738.99,2.4,-0.23718,0.00017,15.02127]
[1779569362258,36.49,76737.91,2.4,-0.23738,0.00017,15.02788]
[1779569362273,36.49,76737.91,2.4,-0.23738,0.00017,15.02788]
[1779569362446,36.5,76738.11,2.4,-0.23736,0.00017,15.02726]
[1779569365485,36.5,76746.13,2.4,-0.23599,0.00017,14.98105]
[1779569365605,36.5,76746.13,2.4,-0.23599,0.00017,14.98105]
[1779569365807,36.5,76746.13,2.4,-0.23599,0.00017,14.98105]
[1779569365900,36.5,76746.13,2.4,-0.23599,0.00017,14.98105]
[1779569365947,36.5,76746.13,2.4,-0.23599,0.00017,14.98105]
[1779569366006,36.5,76746.13,2.4,-0.23599,0.00017,14.98105]
[1779569366107,36.5,76755.92,2.4,-0.23429,0.00017,14.92342]
[1779569367444,36.5,76755.92,2.4,-0.23429,0.00017,14.92342]
[1779569367483,36.5,76755.92,2.4,-0.23429,0.00017,14.92342]
[1779569367459,36.5,76762.96,2.4,-0.23309,0.00017,14.88228]
[1779569368690,36.5,76762.96,2.4,-0.23309,0.00017,14.88228]
[1779569368745,36.5,76762.96,2.4,-0.23309,0.00017,14.88228]
[1779569368771,36.5,76762.96,2.4,-0.23309,0.00017,14.88228]
[1779569368846,36.5,76751.66,2.4,-0.23505,0.00017,14.94919]
[1779569372167,36.51,76738.01,2.4,-0.23739,0.00017,15.02494]
[1779569374477,36.51,76738.01,2.4,-0.23739,0.00017,15.02494]
[1779569374860,36.51,76734.56,2.4,-0.23801,0.00017,15.04553]
[1779569375443,36.51,76736.1,2.4,-0.23774,0.00017,15.03674]
[1779569379554,36.51,76743.11,2.4,-0.23655,0.00017,14.99657]
[1779569384588,36.52,76742.67,2.4,-0.23666,0.00017,15.00043]
[1779569389647,36.53,76746.65,2.4,-0.23601,0.00017,14.97849]
[1779569389653,36.53,76746.65,2.4,-0.23601,0.00017,14.97849]
[1779569389706,36.53,76746.65,2.4,-0.23601,0.00017,14.97849]
[1779569390430,36.53,76746.65,2.4,-0.23601,0.00017,14.97849]
[1779569390529,36.53,76747.78,2.4,-0.23583,0.00017,14.97216]
[1779569392739,36.53,76752.93,2.4,-0.23495,0.00017,14.94236]
[1779569392747,36.53,76752.93,2.4,-0.23495,0.00017,14.94236]
[1779569392894,36.53,76752.93,2.4,-0.23495,0.00017,14.94236]
[1779569397190,36.54,76752.01,2.4,-0.23514,0.00017,14.9488]
[1779569399073,36.54,76738.64,2.4,-0.23747,0.00017,15.02788]
[1779569401607,36.54,76737.41,2.4,-0.2377,0.00017,15.03559]
[1779569402481,36.55,76737.28,2.4,-0.23774,0.00017,15.03685]
[1779569403677,36.55,76737.28,2.4,-0.23774,0.00017,15.03685]
[1779569404535,36.55,76737.28,2.4,-0.23774,0.00017,15.03685]
[1779569403974,36.55,76730.83,2.4,-0.23887,0.00017,15.07474]
[1779569406303,36.55,76722.76,2.4,-0.24031,0.00018,15.12251]
[1779569409533,36.55,76720.29,2.4,-0.24075,0.00018,15.13709]
[1779569411021,36.56,76707.78,2.4,-0.24297,0.00018,15.21029]
[1779569414046,36.56,76699.16,2.4,-0.24452,0.00018,15.26077]
[1779569414710,36.56,76699.16,2.4,-0.24452,0.00018,15.26077]
[1779569415483,36.56,76697.34,2.4,-0.24485,0.00018,15.27173]
[1779569417492,36.57,76706.87,2.4,-0.24319,0.00018,15.21743]
[1779569418877,36.57,76709.91,2.4,-0.24266,0.00018,15.2001]
[1779569419052,36.57,76709.91,2.4,-0.24266,0.00018,15.2001]
[1779569419243,36.57,76709.91,2.4,-0.24266,0.00018,15.2001]
[1779569419262,36.57,76701.91,2.4,-0.24407,0.00018,15.24618]
[1779569422449,36.57,76702.55,2.4,-0.24397,0.00018,15.24298]
[1779569422486,36.57,76702.55,2.4,-0.24397,0.00018,15.24298]
[1779569422534,36.57,76706.27,2.4,-0.24333,0.00018,15.22212]
[1779569425485,36.57,76707.16,2.4,-0.24318,0.00018,15.21726]
[1779569425561,36.58,76715.18,2.4,-0.24179,0.00018,15.17163]
[1779569428957,36.58,76720.64,2.4,-0.24085,0.00018,15.14051]
[1779569429118,36.58,76720.64,2.4,-0.24085,0.00018,15.14051]
[1779569429444,36.58,76720.64,2.4,-0.24085,0.00018,15.14051]
[1779569429491,36.58,76734.31,2.4,-0.23847,0.00017,15.06149]
[1779569429639,36.58,76734.31,2.4,-0.23847,0.00017,15.06149]
[1779569430369,36.58,76734.31,2.4,-0.23847,0.00017,15.06149]
[1779569430580,36.58,76748.78,2.4,-0.23596,0.00017,14.97714]
[1779569433687,36.59,76746.58,2.4,-0.23631,0.00017,14.98532]
[1779569435195,36.59,76732.08,2.4,-0.23885,0.00017,15.0706]
[1779569436179,36.59,76732.08,2.4,-0.23885,0.00017,15.0706]
[1779569436208,36.59,76732.08,2.4,-0.23885,0.00017,15.0706]
[1779569436324,36.59,76732.08,2.4,-0.23885,0.00017,15.0706]
[1779569436451,36.59,76732.08,2.4,-0.23885,0.00017,15.0706]
[1779569436492,36.59,76738.19,2.4,-0.23779,0.00017,15.03532]
[1779569439038,36.59,76733.01,2.4,-0.23871,0.00017,15.06595]
[1779569439331,36.59,76732.79,2.4,-0.23875,0.00017,15.06747]
[1779569442104,36.6,76733.42,2.4,-0.23866,0.00017,15.06426]
[1779569442269,36.6,76733.42,2.4,-0.23866,0.00017,15.06426]
[1779569442392,36.6,76733.42,2.4,-0.23866,0.00017,15.06426]
[1779569442539,36.6,76733.42,2.4,-0.23866,0.00017,15.06426]
[1779569442414,36.6,76740.96,2.4,-0.23735,0.00017,15.02053]
[1779569443257,36.6,76740.96,2.4,-0.23736,0.00017,15.02072]
[1779569447744,36.6,76735.92,2.4,-0.23826,0.00017,15.05115]
[1779569447776,36.6,76735.92,2.4,-0.23826,0.00017,15.05115]
[1779569447843,36.6,76735.92,2.4,-0.23826,0.00017,15.05115]
[1779569447882,36.6,76735.92,2.4,-0.23826,0.00017,15.05115]
[1779569447890,36.6,76735.92,2.4,-0.23826,0.00017,15.05115]
[1779569448307,36.6,76735.96,2.4,-0.23827,0.00017,15.05119]
[1779569448668,36.6,76735.96,2.4,-0.23827,0.00017,15.05119]
[1779569448676,36.6,76735.96,2.4,-0.23827,0.00017,15.05119]
[1779569448703,36.6,76735.96,2.4,-0.23827,0.00017,15.05119]
[1779569448857,36.6,76735.96,2.4,-0.23827,0.00017,15.05119]
[1779569448883,36.6,76735.96,2.4,-0.23827,0.00017,15.05119]
[1779569448962,36.6,76735.96,2.4,-0.23827,0.00017,15.05119]
[1779569449001,36.6,76735.96,2.4,-0.23827,0.00017,15.05119]
[1779569449571,36.6,76735.96,2.4,-0.23827,0.00017,15.05119]
[1779569449612,36.6,76735.96,2.4,-0.23827,0.00017,15.05119]
[1779569449463,36.61,76741.66,2.4,-0.23728,0.00017,15.01812]
[1779569450313,36.61,76741.66,2.4,-0.23729,0.00017,15.01834]
[1779569453996,36.61,76735.66,2.4,-0.23835,0.00017,15.05408]
[1779569454341,36.61,76728.3,2.4,-0.23964,0.00017,15.09724]
[1779569454782,36.61,76728.3,2.4,-0.23964,0.00017,15.09724]
[1779569455350,36.61,76725.77,2.4,-0.2401,0.00017,15.11224]
[1779569460383,36.62,76727.98,2.4,-0.23975,0.00017,15.10096]
[1779569461391,36.62,76719.34,2.4,-0.24128,0.00018,15.15141]
[1779569462464,36.62,76719.34,2.4,-0.24128,0.00018,15.15141]
[1779569462533,36.62,76714.95,2.4,-0.24206,0.00018,15.17712]
[1779569467553,36.63,76714.11,2.4,-0.24224,0.00018,15.18319]
[1779569471677,36.64,76720.26,2.4,-0.2412,0.00018,15.14895]
[1779569473584,36.64,76711.29,2.4,-0.24279,0.00018,15.20113]
[1779569478592,36.64,76706.86,2.4,-0.24358,0.00018,15.22721]
[1779569479437,36.64,76704.12,2.4,-0.24407,0.00018,15.24306]
[1779569479458,36.64,76704.12,2.4,-0.24407,0.00018,15.24306]
[1779569479524,36.64,76704.12,2.4,-0.24407,0.00018,15.24327]
[1779569481299,36.65,76700.36,2.4,-0.24474,0.00018,15.26501]
[1779569481538,36.65,76701.91,2.4,-0.24448,0.00018,15.25638]
[1779569487581,36.66,76700.14,2.4,-0.24484,0.00018,15.26808]
[1779569492614,36.66,76698.25,2.4,-0.24516,0.00018,15.27488]
[1779569494636,36.66,76691.17,2.4,-0.24643,0.00018,15.31582]
[1779569495638,36.67,76683.51,2.4,-0.24779,0.00018,15.35961]
[1779569498091,36.67,76681.79,2.4,-0.24811,0.00018,15.36979]
[1779569498661,36.67,76681.65,2.4,-0.24814,0.00018,15.37083]
[1779569499481,36.67,76681.65,2.4,-0.24814,0.00018,15.37083]
[1779569499652,36.67,76681.65,2.4,-0.24814,0.00018,15.37083]
[1779569499669,36.67,76681.33,2.4,-0.24821,0.00018,15.37288]
[1779569499872,36.67,76681.33,2.4,-0.24821,0.00018,15.37288]
[1779569500211,36.67,76681.33,2.4,-0.24821,0.00018,15.37288]
[1779569500253,36.67,76681.33,2.4,-0.24821,0.00018,15.37288]
[1779569500329,36.67,76681.33,2.4,-0.24821,0.00018,15.37288]
[1779569500674,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569500693,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569500725,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569500733,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569500757,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569500943,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569500994,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569501001,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569501009,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569501123,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569501138,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569501178,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569501394,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569501424,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569501676,36.67,76653.2,2.4,-0.25324,0.00018,15.53166]
[1779569501680,36.67,76630.82,2.4,-0.25729,0.00018,15.65645]
[1779569501714,36.67,76630.82,2.4,-0.25729,0.00018,15.65645]
[1779569501997,36.67,76630.82,2.4,-0.25729,0.00018,15.65645]
[1779569502037,36.67,76630.82,2.4,-0.25729,0.00018,15.65645]
[1779569502206,36.67,76630.82,2.4,-0.25729,0.00018,15.65645]
[1779569502223,36.67,76630.82,2.4,-0.25729,0.00018,15.65645]
[1779569502522,36.67,76630.82,2.4,-0.25729,0.00018,15.65645]
[1779569502548,36.67,76630.82,2.4,-0.25729,0.00018,15.65645]
[1779569502687,36.68,76628.8,2.4,-0.25767,0.00018,15.6678]
[1779569503204,36.68,76628.8,2.4,-0.25767,0.00018,15.6678]
[1779569503217,36.68,76635.15,2.4,-0.25652,0.00018,15.63285]
[1779569504377,36.68,76635.15,2.4,-0.25652,0.00018,15.63285]
[1779569504411,36.68,76635.15,2.4,-0.25652,0.00018,15.63285]
[1779569504589,36.69,76632.55,2.4,-0.25704,0.00018,15.6489]
[1779569505153,36.69,76632.55,2.4,-0.25704,0.00018,15.6489]
[1779569505550,36.69,76632.55,2.4,-0.25704,0.00018,15.6489]
[1779569505593,36.69,76631.22,2.4,-0.25729,0.00018,15.65645]
[1779569507076,36.69,76631.22,2.4,-0.25729,0.00018,15.65645]
[1779569507251,36.69,76631.22,2.4,-0.25729,0.00018,15.65645]
[1779569507326,36.69,76631.22,2.4,-0.25729,0.00018,15.65645]
[1779569507617,36.69,76631.22,2.4,-0.25729,0.00018,15.65645]
[1779569507678,36.7,76631.94,2.4,-0.25722,0.00018,15.65446]
[1779569510500,36.7,76609.58,2.4,-0.26131,0.00018,15.77776]
[1779569512461,36.7,76609.58,2.4,-0.26131,0.00018,15.77776]
[1779569512608,36.7,76610.53,2.4,-0.26114,0.00018,15.77283]
[1779569514136,36.7,76607.7,2.4,-0.26166,0.00018,15.78845]
[1779569514467,36.7,76607.7,2.4,-0.26166,0.00018,15.78845]
[1779569514639,36.7,76637.48,2.4,-0.25626,0.00018,15.62495]
[1779569515054,36.7,76669.15,2.4,-0.25057,0.00018,15.44806]
[1779569515794,36.7,76669.15,2.4,-0.25057,0.00018,15.44806]
[1779569515874,36.71,76673.71,2.4,-0.24977,0.00018,15.42281]
[1779569519436,36.71,76675.73,2.4,-0.24942,0.00018,15.41182]
[1779569519529,36.71,76676.3,2.4,-0.24932,0.00018,15.40873]
[1779569520406,36.71,76676.3,2.4,-0.24932,0.00018,15.40873]
[1779569522727,36.71,76683.15,2.4,-0.24812,0.00018,15.37036]
[1779569523583,36.71,76683.15,2.4,-0.24812,0.00018,15.37036]
[1779569523596,36.71,76683.15,2.4,-0.24812,0.00018,15.37036]
[1779569523655,36.71,76683.96,2.4,-0.24798,0.00018,15.36593]
[1779569528672,36.72,76682.78,2.4,-0.24821,0.00018,15.37327]
[1779569532425,36.72,76679.17,2.4,-0.24887,0.00018,15.39437]
[1779569532647,36.72,76678.61,2.4,-0.24898,0.00018,15.3977]
[1779569532883,36.72,76678.61,2.4,-0.24898,0.00018,15.3977]
[1779569533065,36.72,76678.61,2.4,-0.24898,0.00018,15.3977]
[1779569533328,36.72,76692.11,2.4,-0.24659,0.00018,15.3213]
[1779569533835,36.72,76692.11,2.4,-0.24659,0.00018,15.3213]
[1779569533900,36.72,76692.11,2.4,-0.24659,0.00018,15.3213]
[1779569533932,36.72,76692.11,2.4,-0.24659,0.00018,15.3213]
[1779569533966,36.72,76692.11,2.4,-0.24659,0.00018,15.3213]
[1779569534129,36.72,76692.11,2.4,-0.24659,0.00018,15.3213]
[1779569534165,36.72,76692.11,2.4,-0.24659,0.00018,15.3213]
[1779569534368,36.72,76692.11,2.4,-0.24659,0.00018,15.3213]
[1779569534649,36.72,76699.43,2.4,-0.2453,0.00018,15.27981]
[1779569535715,36.72,76699.43,2.4,-0.2453,0.00018,15.27981]
[1779569536088,36.72,76701.01,2.4,-0.24503,0.00018,15.27114]
[1779569539373,36.73,76699.06,2.4,-0.24538,0.00018,15.28261]
[1779569539528,36.73,76698.74,2.4,-0.24545,0.00018,15.2846]
[1779569545080,36.73,76697.53,2.4,-0.24569,0.00018,15.29239]
[1779569547142,36.73,76688.93,2.4,-0.24721,0.00018,15.34147]
[1779569552352,36.74,76688.24,2.4,-0.2473,0.00018,15.34074]
[1779569556457,36.74,76681.72,2.4,-0.24848,0.00018,15.37826]
[1779569556465,36.74,76681.72,2.4,-0.24848,0.00018,15.37826]
[1779569558748,36.74,76671.04,2.4,-0.25039,0.00018,15.43889]
[1779569559170,36.74,76671.04,2.4,-0.25039,0.00018,15.43889]
[1779569559717,36.74,76668.1,2.4,-0.25092,0.00018,15.45558]
[1779569564745,36.75,76668.09,2.4,-0.25094,0.00018,15.45621]
[1779569565344,36.75,76667.55,2.4,-0.25104,0.00018,15.45938]
[1779569565353,36.75,76667.55,2.4,-0.25104,0.00018,15.45938]
[1779569565465,36.75,76667.55,2.4,-0.25104,0.00018,15.45938]
[1779569565518,36.75,76667.55,2.4,-0.25104,0.00018,15.45938]
[1779569565530,36.75,76667.55,2.4,-0.25104,0.00018,15.45938]
[1779569565637,36.75,76667.55,2.4,-0.25104,0.00018,15.45938]
[1779569565661,36.75,76671.44,2.4,-0.25035,0.00018,15.43766]
[1779569566655,36.75,76671.44,2.4,-0.25035,0.00018,15.43766]
[1779569566671,36.75,76677.49,2.4,-0.24928,0.00018,15.40372]
[1779569569244,36.75,76676.11,2.4,-0.24953,0.00018,15.41193]
[1779569569285,36.75,76676.11,2.4,-0.24953,0.00018,15.41193]
[1779569569461,36.75,76665.97,2.4,-0.25135,0.00018,15.46912]
[1779569570795,36.75,76666.12,2.4,-0.25133,0.00018,15.46848]
[1779569571445,36.75,76666.92,2.4,-0.25119,0.00018,15.4642]
[1779569574318,36.76,76685.99,2.4,-0.24782,0.00018,15.3573]
[1779569575850,36.76,76685.99,2.4,-0.24782,0.00018,15.3575]
[1779569576660,36.76,76685.99,2.4,-0.24782,0.00018,15.3575]
[1779569576716,36.76,76692.06,2.4,-0.24675,0.00018,15.32326]
[1779569580405,36.76,76684.53,2.4,-0.24811,0.00018,15.36676]
[1779569582871,36.76,76687.28,2.4,-0.24763,0.00018,15.35151]
[1779569583106,36.76,76687.28,2.4,-0.24763,0.00018,15.35151]
[1779569583319,36.76,76687.28,2.4,-0.24763,0.00018,15.35151]
[1779569583496,36.76,76687.28,2.4,-0.24763,0.00018,15.35151]
[1779569583523,36.77,76712.79,2.4,-0.24314,0.00018,15.20629]
[1779569583867,36.77,76712.79,2.4,-0.24314,0.00018,15.20629]
[1779569583970,36.77,76712.79,2.4,-0.24314,0.00018,15.20629]
[1779569583975,36.77,76712.79,2.4,-0.24314,0.00018,15.20629]
[1779569584000,36.77,76712.79,2.4,-0.24314,0.00018,15.20629]
[1779569584034,36.77,76712.79,2.4,-0.24314,0.00018,15.20629]
[1779569584191,36.77,76712.79,2.4,-0.24314,0.00018,15.20629]
[1779569584216,36.77,76712.79,2.4,-0.24314,0.00018,15.20629]
[1779569584393,36.77,76712.79,2.4,-0.24314,0.00018,15.20629]
[1779569584494,36.77,76715.39,2.4,-0.24269,0.00018,15.19141]
[1779569585381,36.77,76715.88,2.4,-0.24261,0.00018,15.18888]
[1779569587828,36.77,76714.87,2.4,-0.2428,0.00018,15.19507]
[1779569588416,36.77,76704.39,2.4,-0.24465,0.00018,15.25533]
[1779569592146,36.77,76698.43,2.4,-0.24571,0.00018,15.28986]
[1779569593434,36.77,76703.97,2.4,-0.24474,0.00018,15.25847]
[1779569593761,36.78,76706.79,2.4,-0.24425,0.00018,15.24254]
[1779569595145,36.78,76707.27,2.4,-0.24417,0.00018,15.24001]
[1779569600583,36.78,76701.18,2.4,-0.24528,0.00018,15.276]
[1779569606540,36.79,76694.81,2.4,-0.24644,0.00018,15.31342]
[1779569610801,36.79,76692.85,2.4,-0.24681,0.00018,15.32518]
[1779569611576,36.79,76702.23,2.4,-0.24511,0.00018,15.26693]
[1779569615496,36.8,76705.61,2.4,-0.24454,0.00018,15.24831]
[1779569615781,36.8,76726.15,2.4,-0.24095,0.00017,15.13082]
[1779569615906,36.8,76726.15,2.4,-0.24095,0.00017,15.13082]
[1779569616161,36.8,76726.15,2.4,-0.24095,0.00017,15.13082]
[1779569616297,36.8,76726.15,2.4,-0.24095,0.00017,15.13082]
[1779569616425,36.8,76726.15,2.4,-0.24095,0.00017,15.13082]
[1779569616784,36.8,76749.61,2.4,-0.23688,0.00017,14.99522]
[1779569616898,36.8,76749.61,2.4,-0.23688,0.00017,14.99522]
[1779569616951,36.8,76749.61,2.4,-0.23688,0.00017,14.99522]
[1779569617240,36.8,76749.61,2.4,-0.23688,0.00017,14.99522]
[1779569617274,36.8,76749.61,2.4,-0.23688,0.00017,14.99522]
[1779569617470,36.8,76749.61,2.4,-0.23688,0.00017,14.99522]
[1779569617626,36.8,76750.27,2.4,-0.23678,0.00017,14.99166]
[1779569618279,36.8,76750.27,2.4,-0.23678,0.00017,14.99166]
[1779569618352,36.8,76750.27,2.4,-0.23678,0.00017,14.99166]
[1779569618397,36.8,76750.27,2.4,-0.23678,0.00017,14.99166]
[1779569618633,36.8,76753.74,2.4,-0.23619,0.00017,14.9719]
[1779569620399,36.81,76753.84,2.4,-0.23619,0.00017,14.97176]
[1779569620647,36.81,76756.37,2.4,-0.23576,0.00017,14.95736]
[1779569622452,36.81,76757.27,2.4,-0.23562,0.00017,14.95247]
[1779569622497,36.81,76757.27,2.4,-0.23562,0.00017,14.95247]
[1779569622661,36.81,76755.41,2.4,-0.23595,0.00017,14.96365]
[1779569623265,36.81,76755.41,2.4,-0.23595,0.00017,14.96365]
[1779569626278,36.82,76751.05,2.4,-0.23673,0.00017,14.99001]
[1779569626794,36.82,76749.26,2.4,-0.23704,0.00017,15.00071]
[1779569631814,36.82,76751.56,2.4,-0.23668,0.00017,14.98853]
[1779569633569,36.83,76749.71,2.4,-0.23702,0.00017,14.99983]
[1779569637604,36.83,76746.06,2.4,-0.23768,0.00017,15.02218]
[1779569637822,36.83,76745.16,2.4,-0.23784,0.00017,15.02766]
[1779569642642,36.84,76749.35,2.4,-0.23715,0.00017,15.00448]
[1779569642806,36.84,76748.87,2.4,-0.23724,0.00017,15.00757]
[1779569647825,36.85,76749.9,2.4,-0.2371,0.00017,15.00277]
[1779569652424,36.85,76750.96,2.4,-0.23696,0.00017,14.99809]
[1779569652662,36.85,76750.96,2.4,-0.23696,0.00017,14.99809]
[1779569652771,36.85,76745.38,2.4,-0.23793,0.00017,15.03073]
[1779569653082,36.85,76745.38,2.4,-0.23793,0.00017,15.03073]
[1779569653270,36.85,76745.38,2.4,-0.23793,0.00017,15.03073]
[1779569653419,36.85,76745.38,2.4,-0.23793,0.00017,15.03073]
[1779569653483,36.85,76745.38,2.4,-0.23793,0.00017,15.03073]
[1779569653507,36.85,76745.38,2.4,-0.23793,0.00017,15.03073]
[1779569653812,36.86,76729.1,2.4,-0.24077,0.00017,15.12512]
[1779569654036,36.86,76720.43,2.4,-0.24228,0.00017,15.17488]
[1779569655160,36.86,76720.43,2.4,-0.24228,0.00017,15.17488]
[1779569655230,36.86,76718.49,2.4,-0.24264,0.00017,15.18664]
[1779569657184,36.86,76717.97,2.4,-0.24273,0.00017,15.18991]
[1779569657315,36.86,76717.51,2.4,-0.24282,0.00017,15.19285]
[1779569663598,36.87,76712.19,2.4,-0.24379,0.00018,15.22447]
[1779569663849,36.87,76702.1,2.4,-0.24558,0.00018,15.28249]
[1779569668864,36.88,76707.57,2.4,-0.24465,0.00018,15.25236]
[1779569670545,36.88,76705.56,2.4,-0.24502,0.00018,15.26434]
[1779569670616,36.88,76705.56,2.4,-0.24502,0.00018,15.26434]
[1779569670794,36.88,76704.43,2.4,-0.24522,0.00018,15.27103]
[1779569670921,36.88,76704.43,2.4,-0.24522,0.00018,15.27103]
[1779569671789,36.88,76720.89,2.4,-0.2423,0.00017,15.17212]
[1779569672855,36.88,76731.88,2.4,-0.24039,0.00017,15.10935]
[1779569674101,36.89,76733.28,2.4,-0.24016,0.00017,15.10165]
[1779569674179,36.89,76733.28,2.4,-0.24016,0.00017,15.10165]
[1779569674269,36.89,76733.25,2.4,-0.24017,0.00017,15.10183]
[1779569675582,36.89,76733.25,2.4,-0.24017,0.00017,15.10183]
[1779569675674,36.89,76733.48,2.4,-0.24015,0.00017,15.10114]
[1779569680692,36.89,76735.72,2.4,-0.23979,0.00017,15.08933]
[1779569686117,36.9,76734.46,2.4,-0.24006,0.00017,15.09832]
[1779569691449,36.91,76730.62,2.4,-0.24076,0.00017,15.12147]
[1779569691753,36.91,76730.62,2.4,-0.24076,0.00017,15.12147]
[1779569691821,36.91,76738.28,2.4,-0.23944,0.00017,15.07799]
[1779569692024,36.91,76738.28,2.4,-0.23944,0.00017,15.07799]
[1779569692543,36.91,76738.28,2.4,-0.23944,0.00017,15.07799]
[1779569692706,36.91,76738.28,2.4,-0.23944,0.00017,15.07799]
[1779569692824,36.91,76767.12,2.4,-0.23449,0.00017,14.91123]
[1779569693252,36.91,76784.75,2.4,-0.23148,0.00017,14.80815]
[1779569694176,36.92,76785.52,2.4,-0.23136,0.00017,14.80394]
[1779569694958,36.92,76785.52,2.4,-0.23136,0.00017,14.80394]
[1779569695530,36.92,76785.52,2.4,-0.23136,0.00017,14.80394]
[1779569695657,36.92,76785.52,2.4,-0.23136,0.00017,14.80394]
[1779569695759,36.92,76789.91,2.4,-0.23064,0.00017,14.77903]
[1779569698503,36.92,76793.26,2.4,-0.23008,0.00017,14.75978]
[1779569698603,36.92,76794.27,2.4,-0.22993,0.00017,14.75458]
[1779569700805,36.92,76794.72,2.4,-0.22986,0.00017,14.75193]
[1779569701851,36.93,76804.98,2.4,-0.22815,0.00017,14.69238]
[1779569702801,36.93,76813.46,2.4,-0.22673,0.00017,14.64254]
[1779569706261,36.94,76817.01,2.4,-0.22617,0.00017,14.62254]
[1779569706416,36.94,76817.01,2.4,-0.22617,0.00017,14.62254]
[1779569706836,36.94,76819.72,2.4,-0.22572,0.00017,14.60668]
[1779569709830,36.94,76809.18,2.4,-0.22751,0.00017,14.6698]
[1779569710398,36.94,76809.18,2.4,-0.22751,0.00017,14.6698]
[1779569710440,36.94,76809.65,2.4,-0.22743,0.00017,14.66722]
[1779569711993,36.94,76809.65,2.4,-0.22744,0.00017,14.66746]
[1779569712437,36.94,76830.87,2.4,-0.2239,0.00017,14.54183]
[1779569714611,36.94,76830.87,2.4,-0.22391,0.00017,14.54211]
[1779569714809,36.94,76830.87,2.4,-0.22391,0.00017,14.54211]
[1779569714911,36.95,76836.94,2.4,-0.2229,0.00017,14.50615]
[1779569714975,36.95,76836.94,2.4,-0.2229,0.00017,14.50615]
[1779569715006,36.95,76836.94,2.4,-0.2229,0.00017,14.50615]
[1779569715078,36.95,76836.94,2.4,-0.2229,0.00017,14.50615]
[1779569715200,36.95,76836.94,2.4,-0.2229,0.00017,14.50615]
[1779569715339,36.95,76836.94,2.4,-0.2229,0.00017,14.50615]
[1779569716347,36.95,76844.32,2.4,-0.22169,0.00017,14.46264]
[1779569718428,36.95,76845.22,2.4,-0.22155,0.00017,14.45758]
[1779569718449,36.95,76846.41,2.4,-0.22137,0.00017,14.45079]
[1779569720541,36.95,76846.73,2.4,-0.22132,0.00017,14.44915]
[1779569720584,36.95,76846.73,2.4,-0.22132,0.00017,14.44915]
[1779569720625,36.95,76858.32,2.4,-0.21942,0.00016,14.38]
[1779569721828,36.95,76858.32,2.4,-0.21942,0.00016,14.38]
[1779569721869,36.95,76858.32,2.4,-0.21942,0.00016,14.38]
[1779569721892,36.96,76862.92,2.4,-0.21867,0.00016,14.35275]
[1779569721994,36.96,76862.92,2.4,-0.21867,0.00016,14.35275]
[1779569722402,36.96,76862.92,2.4,-0.21868,0.00016,14.35312]
[1779569723268,36.96,76862.92,2.4,-0.21868,0.00016,14.35312]
[1779569723307,36.96,76862.92,2.4,-0.21868,0.00016,14.35312]
[1779569723609,36.96,76862.92,2.4,-0.21868,0.00016,14.35312]
[1779569723640,36.96,76862.92,2.4,-0.21868,0.00016,14.35312]
[1779569723697,36.96,76862.92,2.4,-0.21868,0.00016,14.35312]
[1779569723735,36.96,76881.63,2.4,-0.21564,0.00016,14.24066]
[1779569724166,36.96,76881.63,2.4,-0.21564,0.00016,14.24066]
[1779569724472,36.96,76881.63,2.4,-0.21564,0.00016,14.24066]
[1779569726760,36.96,76906.45,2.4,-0.21163,0.00016,14.09036]
[1779569727854,36.96,76906.45,2.4,-0.21163,0.00016,14.09036]
[1779569727859,36.96,76906.45,2.4,-0.21163,0.00016,14.09036]
[1779569728193,36.96,76906.45,2.4,-0.21163,0.00016,14.09036]
[1779569728707,36.96,76906.45,2.4,-0.21163,0.00016,14.09036]
[1779569729029,36.96,76906.45,2.4,-0.21163,0.00016,14.09036]
[1779569728722,36.96,76908.45,2.4,-0.21131,0.00016,14.07847]
[1779569729544,36.96,76908.45,2.4,-0.21131,0.00016,14.07847]
[1779569729952,36.96,76987.77,2.4,-0.19879,0.00015,13.59046]
[1779569730154,36.96,76987.77,2.4,-0.19879,0.00015,13.59046]
[1779569730335,36.96,76987.77,2.4,-0.19879,0.00015,13.59046]
[1779569730638,36.96,76987.77,2.4,-0.19879,0.00015,13.59046]
[1779569730651,36.96,76987.77,2.4,-0.19879,0.00015,13.59046]
[1779569730867,36.96,76995.83,2.4,-0.19755,0.00015,13.54039]
[1779569731132,36.96,76995.83,2.4,-0.19755,0.00015,13.54039]
[1779569731240,36.96,76995.83,2.4,-0.19755,0.00015,13.54039]
[1779569731372,36.96,76995.83,2.4,-0.19755,0.00015,13.54039]
[1779569731376,36.96,76995.83,2.4,-0.19755,0.00015,13.54039]
[1779569731533,36.96,76995.83,2.4,-0.19755,0.00015,13.54039]
[1779569731875,36.96,76995.83,2.4,-0.19755,0.00015,13.54039]
[1779569731957,36.96,77003.92,2.4,-0.19624,0.00015,13.48456]
[1779569732885,36.96,77003.92,2.4,-0.19624,0.00015,13.48456]
[1779569732926,36.96,77003.92,2.4,-0.19624,0.00015,13.48456]
[1779569733454,36.96,77003.92,2.4,-0.19624,0.00015,13.48456]
[1779569733624,36.96,77003.92,2.4,-0.19624,0.00015,13.48456]
[1779569733783,36.96,77003.92,2.4,-0.19624,0.00015,13.48456]
[1779569733951,36.99,76997.64,2.4,-0.19741,0.00015,13.53178]
[1779569734052,36.99,76997.64,2.4,-0.19741,0.00015,13.53178]
[1779569734079,36.99,76997.64,2.4,-0.19741,0.00015,13.53178]
[1779569734211,36.99,76997.64,2.4,-0.19741,0.00015,13.53178]
[1779569734246,36.99,76997.64,2.4,-0.19741,0.00015,13.53178]
[1779569734502,36.99,76997.64,2.4,-0.19741,0.00015,13.53178]
[1779569734635,36.99,76997.64,2.4,-0.19741,0.00015,13.53178]
[1779569734688,36.99,77024.45,2.4,-0.1933,0.00015,13.36477]
[1779569735397,36.99,77024.45,2.4,-0.1933,0.00015,13.36477]
[1779569735841,36.99,77024.45,2.4,-0.1933,0.00015,13.36477]
[1779569735860,36.99,77024.45,2.4,-0.1933,0.00015,13.36477]
[1779569735863,37.02,77024.17,2.4,-0.19348,0.00015,13.37242]
[1779569736315,37.02,77024.17,2.4,-0.19348,0.00015,13.37242]
[1779569736475,37.02,77024.17,2.4,-0.19348,0.00015,13.37242]
[1779569736620,37.02,77024.17,2.4,-0.19348,0.00015,13.37242]
[1779569736716,37.02,77024.17,2.4,-0.19348,0.00015,13.37242]
[1779569736792,37.02,77024.17,2.4,-0.19348,0.00015,13.37242]
[1779569736916,37.02,77024.17,2.4,-0.19348,0.00015,13.37242]
[1779569736925,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737155,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737196,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737319,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737343,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737526,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737551,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737581,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737608,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737725,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737768,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737881,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737925,37.02,76976.13,2.4,-0.20088,0.00016,13.67081]
[1779569737896,37.05,76955.35,2.4,-0.20432,0.00016,13.80656]
[1779569738601,37.05,76955.35,2.4,-0.20432,0.00016,13.80656]
[1779569738681,37.05,76955.35,2.4,-0.20432,0.00016,13.80656]
[1779569738762,37.05,76955.35,2.4,-0.20432,0.00016,13.80656]
[1779569738774,37.05,76955.35,2.4,-0.20432,0.00016,13.80656]
[1779569738800,37.05,76955.35,2.4,-0.20432,0.00016,13.80656]
[1779569738893,37.05,76961.29,2.4,-0.20339,0.00016,13.77025]
[1779569739000,37.05,76961.29,2.4,-0.20339,0.00016,13.77025]
[1779569739036,37.05,76961.29,2.4,-0.20339,0.00016,13.77025]
[1779569739189,37.05,76961.29,2.4,-0.20339,0.00016,13.77025]
[1779569739212,37.05,76961.29,2.4,-0.20339,0.00016,13.77025]
[1779569739389,37.05,76961.29,2.4,-0.20339,0.00016,13.77025]
[1779569739419,37.05,76961.29,2.4,-0.20339,0.00016,13.77025]
[1779569739594,37.05,76961.29,2.4,-0.20339,0.00016,13.77025]
[1779569739623,37.05,76961.29,2.4,-0.20339,0.00016,13.77025]
[1779569739806,37.05,76961.29,2.4,-0.20339,0.00016,13.77025]
[1779569739836,37.05,76961.29,2.4,-0.20339,0.00016,13.77025]
[1779569739850,37.05,76963.14,2.4,-0.2031,0.00016,13.75886]
[1779569740012,37.05,76963.14,2.4,-0.2031,0.00016,13.75886]
[1779569740045,37.05,76963.14,2.4,-0.2031,0.00016,13.75886]
[1779569740055,37.05,76963.14,2.4,-0.2031,0.00016,13.75886]
[1779569740059,37.05,76963.14,2.4,-0.2031,0.00016,13.75886]
[1779569740676,37.05,76960.37,2.4,-0.20355,0.00016,13.77625]
[1779569745228,37.05,76963.54,2.4,-0.20307,0.00016,13.7576]
[1779569745942,37.05,76963.59,2.4,-0.20308,0.00016,13.75788]
[1779569746889,37.06,76956.36,2.4,-0.20422,0.00016,13.80264]
[1779569747233,37.06,76956.36,2.4,-0.20422,0.00016,13.80264]
[1779569747323,37.06,76956.36,2.4,-0.20422,0.00016,13.80264]
[1779569747328,37.06,76956.36,2.4,-0.20422,0.00016,13.80264]
[1779569747337,37.06,76956.36,2.4,-0.20422,0.00016,13.80264]
[1779569747343,37.06,76956.36,2.4,-0.20422,0.00016,13.80264]
[1779569747352,37.06,76956.36,2.4,-0.20422,0.00016,13.80264]
[1779569747439,37.06,76956.36,2.4,-0.20422,0.00016,13.80264]
[1779569747460,37.06,76956.36,2.4,-0.20422,0.00016,13.80264]
[1779569747488,37.06,76956.36,2.4,-0.20422,0.00016,13.80264]
[1779569747690,37.06,76956.53,2.4,-0.20419,0.00016,13.80159]
[1779569750712,37.06,76963.73,2.4,-0.20308,0.00016,13.75797]
[1779569752725,37.06,76956.18,2.4,-0.20428,0.00016,13.80524]
[1779569753154,37.06,76956.18,2.4,-0.20428,0.00016,13.80524]
[1779569753732,37.06,76948.86,2.4,-0.20544,0.00016,13.85035]
[1779569754224,37.06,76948.86,2.4,-0.20544,0.00016,13.85035]
[1779569754738,37.06,76943.98,2.4,-0.20621,0.00016,13.8804]
[1779569759055,37.07,76943.47,2.4,-0.20633,0.00016,13.88489]
[1779569759930,37.07,76943.47,2.4,-0.20633,0.00016,13.88489]
[1779569759940,37.07,76943.47,2.4,-0.20633,0.00016,13.88489]
[1779569759942,37.07,76950.16,2.4,-0.20528,0.00016,13.84416]
[1779569760639,37.07,76950.16,2.4,-0.20528,0.00016,13.84416]
[1779569760747,37.07,76950.16,2.4,-0.20528,0.00016,13.84416]
[1779569760769,37.07,76950.16,2.4,-0.20528,0.00016,13.84416]
[1779569760940,37.07,76950.16,2.4,-0.20528,0.00016,13.84416]
[1779569760970,37.07,76965.17,2.4,-0.20293,0.00016,13.75227]
[1779569761292,37.07,76965.17,2.4,-0.20293,0.00016,13.75227]
[1779569761442,37.07,76965.17,2.4,-0.20293,0.00016,13.75227]
[1779569761467,37.07,76965.17,2.4,-0.20293,0.00016,13.75227]
[1779569761886,37.07,76965.17,2.4,-0.20293,0.00016,13.75227]
[1779569761945,37.07,76965.17,2.4,-0.20293,0.00016,13.75227]
[1779569761973,37.07,76987.97,2.4,-0.19939,0.00015,13.61191]
[1779569762297,37.07,76987.97,2.4,-0.19939,0.00015,13.61191]
[1779569762364,37.07,76987.97,2.4,-0.19939,0.00015,13.61191]
[1779569762562,37.07,76987.97,2.4,-0.19939,0.00015,13.61191]
[1779569762578,37.07,76987.97,2.4,-0.19939,0.00015,13.61191]
[1779569762643,37.07,76987.97,2.4,-0.19939,0.00015,13.61191]
[1779569762795,37.07,76988.99,2.4,-0.19923,0.00015,13.6056]
[1779569763481,37.07,76988.99,2.4,-0.19923,0.00015,13.6056]
[1779569763883,37.08,76996.59,2.4,-0.19808,0.00015,13.5596]
[1779569764073,37.08,76996.59,2.4,-0.19808,0.00015,13.5596]
[1779569764860,37.08,76996.59,2.4,-0.19808,0.00015,13.5596]
[1779569765017,37.08,76968.0,2.4,-0.20254,0.00016,13.73675]
[1779569765816,37.08,76968.0,2.4,-0.20254,0.00016,13.73713]
[1779569766955,37.08,76954.98,2.4,-0.20459,0.00016,13.81742]
[1779569767626,37.08,76954.98,2.4,-0.20459,0.00016,13.81742]
[1779569767957,37.08,76974.96,2.4,-0.20148,0.00016,13.69493]
[1779569768991,37.08,76985.08,2.4,-0.19991,0.00015,13.63284]
[1779569769712,37.08,76985.08,2.4,-0.19991,0.00015,13.63284]
[1779569769741,37.08,76985.08,2.4,-0.19991,0.00015,13.63284]
[1779569769820,37.08,76985.08,2.4,-0.19991,0.00015,13.63284]
[1779569769886,37.09,76979.74,2.4,-0.20075,0.00016,13.66625]
[1779569771860,37.09,76970.83,2.4,-0.20216,0.00016,13.72191]
[1779569774273,37.09,76974.2,2.4,-0.20165,0.00016,13.70185]
[1779569775026,37.09,76978.42,2.4,-0.201,0.00016,13.67621]
[1779569776252,37.09,76978.42,2.4,-0.20101,0.00016,13.67662]
[1779569777693,37.1,76982.17,2.4,-0.20044,0.00016,13.65393]
[1779569777701,37.1,76982.17,2.4,-0.20044,0.00016,13.65393]
[1779569777901,37.1,76978.41,2.4,-0.20103,0.00016,13.67753]
[1779569780877,37.1,76976.5,2.4,-0.20135,0.00016,13.69012]
[1779569780958,37.1,76976.16,2.4,-0.20141,0.00016,13.69261]
[1779569785957,37.11,76968.36,2.4,-0.20267,0.00016,13.74248]
[1779569790994,37.12,76963.43,2.4,-0.20349,0.00016,13.77443]
[1779569794923,37.12,76963.39,2.4,-0.20346,0.00016,13.77012]
[1779569795020,37.12,76962.58,2.4,-0.2036,0.00016,13.77552]
[1779569800038,37.13,76961.17,2.4,-0.20386,0.00016,13.78576]
[1779569800867,37.13,76960.9,2.4,-0.20391,0.00016,13.78781]
[1779569801064,37.13,76964.34,2.4,-0.20338,0.00016,13.76712]
[1779569802541,37.15,76967.78,2.4,-0.20295,0.00016,13.75038]
[1779569802685,37.15,76967.78,2.4,-0.20295,0.00016,13.75038]
[1779569802973,37.15,76999.58,2.4,-0.19804,0.00015,13.555]
[1779569803394,37.15,76999.58,2.4,-0.19804,0.00015,13.555]
[1779569803410,37.15,76999.58,2.4,-0.19804,0.00015,13.555]
[1779569803432,37.15,76999.58,2.4,-0.19804,0.00015,13.555]
[1779569803822,37.15,76999.58,2.4,-0.19804,0.00015,13.555]
[1779569803844,37.15,76999.58,2.4,-0.19804,0.00015,13.555]
[1779569803883,37.18,77012.16,2.4,-0.19626,0.00015,13.48356]
[1779569804234,37.18,77012.16,2.4,-0.19626,0.00015,13.48356]
[1779569804247,37.18,77012.16,2.4,-0.19626,0.00015,13.48356]
[1779569804299,37.18,77006.66,2.4,-0.1971,0.00015,13.51759]
[1779569805336,37.18,77006.66,2.4,-0.1971,0.00015,13.51759]
[1779569805419,37.18,77006.66,2.4,-0.1971,0.00015,13.51759]
[1779569811206,37.19,77003.64,2.4,-0.19765,0.00015,13.53947]
[1779569811214,37.19,77013.29,2.4,-0.19618,0.00015,13.48037]
[1779569812871,37.19,77013.29,2.4,-0.19618,0.00015,13.48037]
[1779569812893,37.19,77013.29,2.4,-0.19618,0.00015,13.48037]
[1779569812904,37.19,77013.29,2.4,-0.19618,0.00015,13.48037]
[1779569812923,37.19,77013.29,2.4,-0.19618,0.00015,13.48037]
[1779569812935,37.2,77014.29,2.4,-0.19606,0.00015,13.4754]
[1779569813612,37.2,77014.29,2.4,-0.19606,0.00015,13.4754]
[1779569813652,37.2,77014.29,2.4,-0.19606,0.00015,13.4754]
[1779569813656,37.2,77016.4,2.4,-0.19574,0.00015,13.46234]
[1779569815440,37.2,77017.3,2.4,-0.19561,0.00015,13.45739]
[1779569815800,37.2,77017.3,2.4,-0.19561,0.00015,13.45739]
[1779569816032,37.2,77017.06,2.4,-0.19567,0.00015,13.4595]
[1779569817003,37.21,77045.29,2.4,-0.19142,0.00015,13.28547]
[1779569817300,37.21,77045.29,2.4,-0.19142,0.00015,13.28547]
[1779569817302,37.21,77045.29,2.4,-0.19142,0.00015,13.28547]
[1779569817642,37.21,77045.29,2.4,-0.19142,0.00015,13.28547]
[1779569817707,37.21,77045.29,2.4,-0.19142,0.00015,13.28547]
[1779569817842,37.21,77045.29,2.4,-0.19142,0.00015,13.28547]
[1779569817975,37.21,77045.29,2.4,-0.19142,0.00015,13.28547]
[1779569818056,37.23,77037.65,2.4,-0.19272,0.00015,13.33944]
[1779569818249,37.23,77037.65,2.4,-0.19272,0.00015,13.33944]
[1779569818640,37.23,77037.65,2.4,-0.19272,0.00015,13.33944]
[1779569818781,37.23,77037.65,2.4,-0.19272,0.00015,13.33944]
[1779569818882,37.23,77055.18,2.4,-0.1901,0.00015,13.23108]
[1779569819756,37.23,77055.18,2.4,-0.1901,0.00015,13.23108]
[1779569819813,37.26,77059.42,2.4,-0.18963,0.00015,13.21136]
[1779569820320,37.26,77059.42,2.4,-0.18963,0.00015,13.21136]
[1779569822099,37.26,77048.28,2.4,-0.19132,0.00015,13.28183]
[1779569823834,37.29,77045.61,2.4,-0.19188,0.00015,13.30497]
[1779569824082,37.31,77047.0,2.4,-0.19182,0.00015,13.30292]
[1779569826759,37.32,77046.72,2.4,-0.19189,0.00015,13.30573]
[1779569826855,37.32,77046.72,2.4,-0.19189,0.00015,13.30573]
[1779569826883,37.32,77046.72,2.4,-0.19189,0.00015,13.30573]
[1779569826984,37.32,77046.72,2.4,-0.19189,0.00015,13.30573]
[1779569827046,37.32,77043.73,2.4,-0.19235,0.00015,13.32478]
[1779569828349,37.32,77043.73,2.4,-0.19235,0.00015,13.32478]
[1779569828368,37.32,77043.73,2.4,-0.19235,0.00015,13.32478]
[1779569828387,37.32,77043.73,2.4,-0.19235,0.00015,13.32478]
[1779569828452,37.32,77064.06,2.4,-0.18933,0.00015,13.1992]
[1779569830284,37.35,77074.11,2.4,-0.18799,0.00015,13.14356]
[1779569832148,37.37,77079.88,2.4,-0.18728,0.00015,13.11375]
[1779569833161,37.39,77075.43,2.4,-0.18809,0.00015,13.14778]
[1779569834199,37.39,77070.27,2.4,-0.18886,0.00015,13.18041]
[1779569834233,37.39,77070.27,2.4,-0.18886,0.00015,13.18041]
[1779569834355,37.39,77070.27,2.4,-0.18886,0.00015,13.18041]
[1779569834514,37.39,77070.27,2.4,-0.18886,0.00015,13.18041]
[1779569834543,37.39,77070.27,2.4,-0.18886,0.00015,13.18041]
[1779569834585,37.4,77039.76,2.4,-0.19343,0.00015,13.36984]
[1779569835182,37.4,77039.76,2.4,-0.19343,0.00015,13.36984]
[1779569835243,37.4,77039.76,2.4,-0.19343,0.00015,13.36984]
[1779569835279,37.4,77039.76,2.4,-0.19343,0.00015,13.36984]
[1779569835775,37.4,77039.76,2.4,-0.19343,0.00015,13.36984]
[1779569835874,37.4,77039.76,2.4,-0.19343,0.00015,13.36984]
[1779569835910,37.4,77039.76,2.4,-0.19343,0.00015,13.36984]
[1779569835997,37.4,77039.76,2.4,-0.19343,0.00015,13.36984]
[1779569836199,37.42,77030.66,2.4,-0.19497,0.00015,13.43258]
[1779569836426,37.42,77030.66,2.4,-0.19497,0.00015,13.43258]
[1779569836510,37.42,77061.36,2.4,-0.19036,0.00015,13.24298]
[1779569837861,37.42,77061.36,2.4,-0.19036,0.00015,13.24298]
[1779569837906,37.43,77075.17,2.4,-0.18833,0.00015,13.15836]
[1779569838540,37.43,77075.17,2.4,-0.18833,0.00015,13.15836]
[1779569840114,37.43,77066.59,2.4,-0.18964,0.00015,13.21306]
[1779569840866,37.43,77066.59,2.4,-0.18964,0.00015,13.21306]
[1779569841065,37.43,77064.14,2.4,-0.19002,0.00015,13.22892]
[1779569842012,37.43,77064.14,2.4,-0.19002,0.00015,13.22892]
[1779569842102,37.44,77060.82,2.4,-0.19053,0.00015,13.25013]
[1779569842386,37.44,77060.82,2.4,-0.19053,0.00015,13.25013]
[1779569842475,37.44,77060.82,2.4,-0.19053,0.00015,13.25013]
[1779569842961,37.44,77060.82,2.4,-0.19053,0.00015,13.25013]
[1779569842985,37.44,77060.82,2.4,-0.19053,0.00015,13.25013]
[1779569843051,37.44,77059.61,2.4,-0.19072,0.00015,13.25813]
[1779569843381,37.44,77059.61,2.4,-0.19072,0.00015,13.25813]
[1779569843437,37.44,77076.32,2.4,-0.18824,0.00015,13.15461]
[1779569845409,37.44,77076.94,2.4,-0.18816,0.00015,13.15121]
[1779569845508,37.44,77062.27,2.4,-0.19035,0.00015,13.24284]
[1779569846431,37.44,77062.27,2.4,-0.19035,0.00015,13.24284]
[1779569850268,37.45,77058.09,2.4,-0.19102,0.00015,13.27057]
[1779569850284,37.45,77058.09,2.4,-0.19102,0.00015,13.27057]
[1779569850438,37.45,77051.63,2.4,-0.19199,0.00015,13.31091]
[1779569852793,37.45,77054.12,2.4,-0.19157,0.00015,13.29041]
[1779569852914,37.45,77054.12,2.4,-0.19157,0.00015,13.29041]
[1779569852916,37.45,77054.12,2.4,-0.19157,0.00015,13.29041]
[1779569852979,37.46,77053.64,2.4,-0.19167,0.00015,13.29417]
[1779569853412,37.46,77053.64,2.4,-0.19167,0.00015,13.29417]
[1779569853919,37.46,77062.41,2.4,-0.19036,0.00015,13.23996]
[1779569855472,37.46,77081.8,2.4,-0.18751,0.00015,13.1207]
[1779569857486,37.46,77093.69,2.4,-0.18579,0.00015,13.04816]
[1779569858522,37.46,77093.69,2.4,-0.18579,0.00015,13.04816]
[1779569858829,37.46,77093.69,2.4,-0.18579,0.00015,13.04816]
[1779569858915,37.5,77099.32,2.4,-0.18519,0.00015,13.0231]
[1779569860517,37.5,77100.62,2.4,-0.185,0.00015,13.01502]
[1779569861075,37.52,77098.69,2.4,-0.18541,0.00015,13.03276]
[1779569863169,37.52,77092.3,2.4,-0.18636,0.00015,13.07288]
[1779569863366,37.52,77092.3,2.4,-0.18636,0.00015,13.07288]
[1779569863828,37.52,77092.3,2.4,-0.18636,0.00015,13.07288]
[1779569864115,37.52,77092.3,2.4,-0.18636,0.00015,13.07288]
[1779569863835,37.53,77110.95,2.4,-0.18365,0.00015,12.95754]
[1779569864229,37.53,77110.95,2.4,-0.18365,0.00015,12.95754]
[1779569864760,37.53,77110.95,2.4,-0.18365,0.00015,12.95754]
[1779569864845,37.53,77110.95,2.4,-0.18365,0.00015,12.95754]
[1779569864875,37.53,77117.82,2.4,-0.18266,0.00014,12.91526]
[1779569866211,37.53,77117.82,2.4,-0.18268,0.00014,12.91579]
[1779569866317,37.53,77117.82,2.4,-0.18268,0.00014,12.91579]
[1779569866570,37.55,77105.13,2.4,-0.18468,0.00015,13.00165]
[1779569867262,37.55,77105.13,2.4,-0.18468,0.00015,13.00165]
[1779569867576,37.58,77097.59,2.4,-0.18591,0.00015,13.05423]
[1779569872187,37.58,77102.63,2.4,-0.18522,0.00015,13.02485]
[1779569872197,37.58,77102.63,2.4,-0.18522,0.00015,13.02485]
[1779569872866,37.6,77107.48,2.4,-0.18461,0.00015,12.99892]
[1779569877894,37.62,77100.68,2.4,-0.18574,0.00015,13.04733]
[1779569878285,37.62,77100.68,2.4,-0.18575,0.00015,13.0478]
[1779569878290,37.62,77100.68,2.4,-0.18575,0.00015,13.0478]
[1779569879035,37.62,77089.74,2.4,-0.18736,0.00015,13.11596]
[1779569881080,37.62,77089.74,2.4,-0.18736,0.00015,13.11596]
[1779569881085,37.63,77080.62,2.4,-0.18873,0.00015,13.17339]
[1779569882622,37.63,77080.52,2.4,-0.18875,0.00015,13.17437]
[1779569882723,37.63,77081.81,2.4,-0.18856,0.00015,13.16641]
[1779569885979,37.63,77080.77,2.4,-0.18874,0.00015,13.17387]
[1779569888236,37.64,77083.09,2.4,-0.18843,0.00015,13.16103]
[1779569890079,37.64,77083.66,2.4,-0.18836,0.00015,13.15803]
[1779569890079,37.64,77083.66,2.4,-0.18836,0.00015,13.15803]
[1779569890293,37.65,77078.64,2.4,-0.18913,0.00015,13.18999]
[1779569890404,37.65,77078.64,2.4,-0.18913,0.00015,13.18999]
[1779569890415,37.65,77078.64,2.4,-0.18913,0.00015,13.18999]
[1779569890454,37.65,77078.64,2.4,-0.18913,0.00015,13.18999]
[1779569890746,37.65,77078.64,2.4,-0.18913,0.00015,13.18999]
[1779569891755,37.65,77062.44,2.4,-0.19154,0.00015,13.2903]
[1779569892795,37.65,77052.06,2.4,-0.1931,0.00015,13.35467]
[1779569895783,37.66,77065.05,2.4,-0.1912,0.00015,13.27635]
[1779569896491,37.66,77065.05,2.4,-0.1912,0.00015,13.27635]
[1779569896788,37.66,77071.29,2.4,-0.19029,0.00015,13.2385]
[1779569897516,37.66,77071.29,2.4,-0.19029,0.00015,13.2385]
[1779569897807,37.66,77071.75,2.4,-0.19023,0.00015,13.23624]
[1779569902834,37.67,77066.68,2.4,-0.19105,0.00015,13.27021]
[1779569907873,37.68,77059.66,2.4,-0.19215,0.00015,13.31597]
[1779569910892,37.69,77052.6,2.4,-0.19324,0.00015,13.36073]
[1779569912939,37.69,77061.13,2.4,-0.19194,0.00015,13.30417]
[1779569913550,37.69,77061.13,2.4,-0.19194,0.00015,13.30417]
[1779569914032,37.69,77061.13,2.4,-0.19194,0.00015,13.30417]
[1779569914048,37.69,77069.09,2.4,-0.19076,0.00015,13.2553]
[1779569916017,37.69,77069.09,2.4,-0.19077,0.00015,13.25569]
[1779569916024,37.7,77075.99,2.4,-0.18977,0.00015,13.21386]
[1779569916468,37.7,77075.99,2.4,-0.18977,0.00015,13.21386]
[1779569916936,37.7,77075.99,2.4,-0.18978,0.00015,13.21448]
[1779569921971,37.71,77073.21,2.4,-0.19025,0.00015,13.23414]
[1779569924995,37.71,77064.78,2.4,-0.19154,0.00015,13.28756]
[1779569925999,37.72,77057.3,2.4,-0.19266,0.00015,13.33399]
[1779569928290,37.72,77056.13,2.4,-0.19286,0.00015,13.34217]
[1779569928326,37.72,77056.13,2.4,-0.19286,0.00015,13.34217]
[1779569929022,37.72,77053.81,2.4,-0.19322,0.00015,13.35687]
[1779569931745,37.73,77054.97,2.4,-0.19307,0.00015,13.35069]
[1779569931943,37.73,77054.97,2.4,-0.19307,0.00015,13.35069]
[1779569932161,37.73,77065.98,2.4,-0.19144,0.00015,13.28368]
[1779569932368,37.73,77065.98,2.4,-0.19144,0.00015,13.28368]
[1779569933097,37.73,77070.65,2.4,-0.19076,0.00015,13.2555]
[1779569935346,37.73,77066.33,2.4,-0.19143,0.00015,13.28318]
[1779569935389,37.73,77066.33,2.4,-0.19143,0.00015,13.28318]
[1779569936068,37.74,77064.99,2.4,-0.19164,0.00015,13.29196]
[1779569938377,37.74,77066.27,2.4,-0.19147,0.00015,13.28492]
[1779569941730,37.74,77068.24,2.4,-0.19121,0.00015,13.27409]
[1779569941756,37.74,77068.24,2.4,-0.19121,0.00015,13.27409]
[1779569942081,37.74,77068.24,2.4,-0.19121,0.00015,13.27409]
[1779569942281,37.75,77067.69,2.4,-0.1913,0.00015,13.27788]
[1779569943167,37.75,77067.69,2.4,-0.19132,0.00015,13.27861]
[1779569945019,37.75,77069.22,2.4,-0.19109,0.00015,13.26923]
[1779569945070,37.75,77069.22,2.4,-0.19109,0.00015,13.26923]
[1779569945158,37.75,77076.07,2.4,-0.19009,0.00015,13.22759]
[1779569945279,37.75,77076.07,2.4,-0.19009,0.00015,13.22759]
[1779569945985,37.75,77076.07,2.4,-0.19009,0.00015,13.22759]
[1779569946150,37.75,77084.52,2.4,-0.18885,0.00015,13.17607]
[1779569948193,37.76,77100.63,2.4,-0.18652,0.00015,13.07828]
[1779569949630,37.76,77101.12,2.4,-0.18645,0.00015,13.07527]
[1779569949638,37.76,77101.12,2.4,-0.18645,0.00015,13.07527]
[1779569949782,37.76,77101.12,2.4,-0.18645,0.00015,13.07527]
[1779569949797,37.76,77101.12,2.4,-0.18645,0.00015,13.07527]
[1779569949966,37.76,77101.12,2.4,-0.18645,0.00015,13.07527]
[1779569950147,37.76,77101.12,2.4,-0.18645,0.00015,13.07527]
[1779569950181,37.76,77122.46,2.4,-0.18337,0.00014,12.94407]
[1779569950295,37.76,77122.46,2.4,-0.18337,0.00014,12.94407]
[1779569950365,37.76,77122.46,2.4,-0.18337,0.00014,12.94407]
[1779569950616,37.76,77122.46,2.4,-0.18337,0.00014,12.94407]
[1779569950651,37.76,77122.46,2.4,-0.18337,0.00014,12.94407]
[1779569951179,37.76,77122.46,2.4,-0.18338,0.00014,12.94449]
[1779569955075,37.77,77123.24,2.4,-0.18331,0.00014,12.94166]
[1779569955079,37.77,77123.24,2.4,-0.18331,0.00014,12.94166]
[1779569955206,37.77,77122.73,2.4,-0.1834,0.00014,12.94521]
[1779569955677,37.77,77122.73,2.4,-0.1834,0.00014,12.94521]
[1779569956213,37.77,77123.21,2.4,-0.18333,0.00014,12.94265]
[1779569956983,37.77,77123.21,2.4,-0.18333,0.00014,12.94265]
[1779569957136,37.77,77123.21,2.4,-0.18333,0.00014,12.94265]
[1779569957170,37.77,77123.21,2.4,-0.18333,0.00014,12.94265]
[1779569957211,37.77,77123.21,2.4,-0.18333,0.00014,12.94265]
[1779569957230,37.77,77123.21,2.4,-0.18333,0.00014,12.94265]
[1779569957219,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569957335,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569957729,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569957765,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569957813,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569957825,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569957939,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569957972,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569958044,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569958050,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569958070,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569958128,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569958153,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569958233,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569958242,37.77,77123.53,2.4,-0.18329,0.00014,12.94067]
[1779569958226,37.77,77126.48,2.4,-0.18287,0.00014,12.92285]
[1779569958967,37.77,77126.48,2.4,-0.18287,0.00014,12.92285]
[1779569959126,37.77,77126.48,2.4,-0.18287,0.00014,12.92285]
[1779569959233,37.77,77127.93,2.4,-0.18268,0.00014,12.91475]
[1779569964525,37.78,77132.42,2.4,-0.18208,0.00014,12.88878]
[1779569964951,37.78,77132.42,2.4,-0.18208,0.00014,12.88878]
[1779569966150,37.78,77140.65,2.4,-0.18093,0.00014,12.83895]
[1779569970206,37.79,77150.26,2.4,-0.17962,0.00014,12.78222]
[1779569972951,37.8,77151.9,2.4,-0.17936,0.00014,12.76781]
[1779569976317,37.81,77154.72,2.4,-0.17902,0.00014,12.75298]
[1779569976356,37.81,77154.72,2.4,-0.17902,0.00014,12.75298]
[1779569976403,37.81,77154.72,2.4,-0.17902,0.00014,12.75298]
[1779569977259,37.81,77155.49,2.4,-0.17892,0.00014,12.74889]
[1779569977466,37.81,77155.49,2.4,-0.17892,0.00014,12.74889]
[1779569977555,37.81,77155.49,2.4,-0.17892,0.00014,12.74889]
[1779569977658,37.81,77155.49,2.4,-0.17892,0.00014,12.74889]
[1779569977701,37.81,77171.26,2.4,-0.17671,0.00014,12.65186]
[1779569978438,37.81,77171.26,2.4,-0.17671,0.00014,12.65186]
[1779569978593,37.84,77176.37,2.4,-0.17617,0.00014,12.62833]
[1779569980091,37.84,77176.37,2.4,-0.17617,0.00014,12.62833]
[1779569980160,37.84,77176.37,2.4,-0.17617,0.00014,12.62833]
[1779569981229,37.87,77175.28,2.4,-0.17651,0.00014,12.64343]
[1779569981270,37.9,77168.29,2.4,-0.17767,0.00014,12.69492]
[1779569982198,37.9,77161.2,2.4,-0.17869,0.00014,12.73942]
[1779569982509,37.91,77153.51,2.4,-0.17979,0.00014,12.78759]
[1779569983559,37.93,77141.41,2.4,-0.18165,0.00014,12.86836]
[1779569987061,37.95,77138.78,2.4,-0.18215,0.00014,12.89006]
[1779569989088,37.95,77151.22,2.4,-0.18041,0.00014,12.81488]
[1779569990136,37.97,77162.45,2.4,-0.17893,0.00014,12.75043]
[1779569994778,38.07,77171.6,2.4,-0.17825,0.00014,12.72127]
[1779569996786,38.09,77174.81,2.4,-0.17794,0.00014,12.70786]
[1779569996962,38.09,77176.84,2.4,-0.17765,0.00014,12.69537]
[1779569998228,38.09,77176.84,2.4,-0.17765,0.00014,12.69537]
[1779569998549,38.12,77183.9,2.4,-0.17681,0.00014,12.65862]
[1779570000859,38.12,77181.38,2.4,-0.17718,0.00014,12.67477]
[1779570001111,38.12,77181.38,2.4,-0.17718,0.00014,12.67477]
[1779570001237,38.12,77181.38,2.4,-0.17718,0.00014,12.67477]
[1779570001195,38.14,77177.73,2.4,-0.17784,0.00014,12.70382]
[1779570001531,38.14,77177.73,2.4,-0.17784,0.00014,12.70382]
[1779570001746,38.14,77177.73,2.4,-0.17784,0.00014,12.70382]
[1779570001758,38.15,77193.78,2.4,-0.17561,0.00014,12.60581]
[1779570002637,38.15,77193.78,2.4,-0.17561,0.00014,12.60581]
[1779570002732,38.15,77193.78,2.4,-0.17561,0.00014,12.60581]
[1779570002950,38.15,77193.78,2.4,-0.17561,0.00014,12.60581]
[1779570002993,38.15,77216.32,2.4,-0.17251,0.00014,12.46741]
[1779570003477,38.15,77216.32,2.4,-0.17251,0.00014,12.46741]
[1779570003522,38.15,77216.32,2.4,-0.17251,0.00014,12.46741]
[1779570003666,38.15,77225.79,2.4,-0.17123,0.00014,12.40962]
[1779570004394,38.15,77225.79,2.4,-0.17123,0.00014,12.40962]
[1779570004413,38.15,77225.79,2.4,-0.17123,0.00014,12.40962]
[1779570004562,38.15,77225.79,2.4,-0.17124,0.00014,12.41003]
[1779570008204,38.15,77231.45,2.4,-0.17048,0.00014,12.37579]
[1779570008275,38.15,77240.67,2.4,-0.16924,0.00014,12.31926]
[1779570008343,38.15,77240.67,2.4,-0.16924,0.00014,12.31926]
[1779570008401,38.15,77240.67,2.4,-0.16924,0.00014,12.31926]
[1779570009036,38.15,77254.83,2.4,-0.16733,0.00013,12.23222]
[1779570009386,38.15,77254.83,2.4,-0.16733,0.00013,12.23222]
[1779570009428,38.15,77254.83,2.4,-0.16733,0.00013,12.23222]
[1779570010128,38.15,77254.83,2.4,-0.16733,0.00013,12.23222]
[1779570010185,38.16,77276.41,2.4,-0.16446,0.00013,12.0993]
[1779570011258,38.16,77284.81,2.4,-0.16336,0.00013,12.04826]
[1779570011463,38.16,77284.81,2.4,-0.16336,0.00013,12.04826]
[1779570011568,38.16,77284.81,2.4,-0.16336,0.00013,12.04826]
[1779570011697,38.16,77284.81,2.4,-0.16336,0.00013,12.04826]
[1779570011811,38.16,77289.56,2.4,-0.16273,0.00013,12.01889]
[1779570012465,38.16,77289.56,2.4,-0.16273,0.00013,12.01889]
[1779570012507,38.16,77289.56,2.4,-0.16273,0.00013,12.01889]
[1779570013087,38.16,77289.56,2.4,-0.16273,0.00013,12.01889]
[1779570013135,38.16,77289.56,2.4,-0.16273,0.00013,12.01889]
[1779570013221,38.16,77271.4,2.4,-0.16517,0.00013,12.13272]
[1779570013586,38.16,77271.4,2.4,-0.16517,0.00013,12.13272]
[1779570013729,38.16,77271.4,2.4,-0.16517,0.00013,12.13272]
[1779570013877,38.16,77271.4,2.4,-0.16517,0.00013,12.13272]
[1779570013979,38.16,77260.53,2.4,-0.16663,0.00013,12.19987]
[1779570015373,38.17,77261.1,2.4,-0.16657,0.00013,12.19726]
[1779570015428,38.17,77261.1,2.4,-0.16657,0.00013,12.19726]
[1779570015807,38.17,77261.1,2.4,-0.16657,0.00013,12.19726]
[1779570015844,38.17,77261.1,2.4,-0.16657,0.00013,12.19726]
[1779570015979,38.17,77237.05,2.4,-0.16983,0.00014,12.34649]
[1779570016824,38.17,77237.05,2.4,-0.16983,0.00014,12.34649]
[1779570016856,38.17,77237.05,2.4,-0.16983,0.00014,12.34649]
[1779570016903,38.17,77240.68,2.4,-0.16935,0.00014,12.32474]
[1779570020838,38.18,77244.14,2.4,-0.16892,0.00014,12.30527]
[1779570020858,38.18,77244.14,2.4,-0.16892,0.00014,12.30527]
[1779570020905,38.18,77239.53,2.4,-0.16956,0.00014,12.33437]
[1779570022572,38.18,77239.28,2.4,-0.16961,0.00014,12.33667]
[1779570022585,38.18,77239.28,2.4,-0.16961,0.00014,12.33667]
[1779570022711,38.18,77239.28,2.4,-0.16961,0.00014,12.33667]
[1779570022719,38.18,77239.28,2.4,-0.16961,0.00014,12.33667]
[1779570022734,38.18,77239.28,2.4,-0.16961,0.00014,12.33667]
[1779570023090,38.18,77239.28,2.4,-0.16961,0.00014,12.33667]
[1779570023100,38.18,77239.28,2.4,-0.16961,0.00014,12.33667]
[1779570023143,38.18,77239.28,2.4,-0.16961,0.00014,12.33667]
[1779570023197,38.19,77236.5,2.4,-0.17001,0.00014,12.35455]
[1779570024696,38.21,77241.76,2.4,-0.16946,0.00014,12.32983]
[1779570024749,38.21,77241.76,2.4,-0.16946,0.00014,12.32983]
[1779570024866,38.21,77241.76,2.4,-0.16946,0.00014,12.32983]
[1779570024913,38.21,77241.76,2.4,-0.16946,0.00014,12.32983]
[1779570025333,38.21,77241.76,2.4,-0.16946,0.00014,12.32983]
[1779570024960,38.22,77257.76,2.4,-0.16732,0.00013,12.23192]
[1779570025364,38.22,77257.76,2.4,-0.16732,0.00013,12.23192]
[1779570025495,38.22,77257.76,2.4,-0.16732,0.00013,12.23192]
[1779570025543,38.22,77257.76,2.4,-0.16732,0.00013,12.23192]
[1779570025585,38.22,77257.76,2.4,-0.16732,0.00013,12.23192]
[1779570025610,38.22,77257.76,2.4,-0.16732,0.00013,12.23192]
[1779570025676,38.22,77257.76,2.4,-0.16732,0.00013,12.23192]
[1779570025698,38.22,77257.76,2.4,-0.16732,0.00013,12.23192]
[1779570025754,38.22,77257.76,2.4,-0.16732,0.00013,12.23192]
[1779570026769,38.22,77257.76,2.4,-0.16732,0.00013,12.23192]
[1779570026800,38.22,77257.76,2.4,-0.16732,0.00013,12.23192]
[1779570026812,38.22,77288.46,2.4,-0.16325,0.00013,12.04368]
[1779570028768,38.22,77286.13,2.4,-0.16358,0.00013,12.05899]
[1779570030097,38.22,77286.13,2.4,-0.16358,0.00013,12.05899]
[1779570030138,38.22,77286.13,2.4,-0.16358,0.00013,12.05899]
[1779570030163,38.22,77288.04,2.4,-0.16334,0.00013,12.04768]
[1779570030868,38.22,77288.04,2.4,-0.16334,0.00013,12.04768]
[1779570032841,38.23,77258.97,2.4,-0.1672,0.00013,12.22369]
[1779570033880,38.23,77251.63,2.4,-0.16819,0.00013,12.26891]
[1779570034895,38.23,77251.63,2.4,-0.16819,0.00013,12.26891]
[1779570035251,38.24,77233.53,2.4,-0.17066,0.00014,12.38166]
[1779570037300,38.24,77222.92,2.4,-0.17213,0.00014,12.44786]
[1779570039975,38.24,77224.6,2.4,-0.17191,0.00014,12.43817]
[1779570040072,38.24,77224.6,2.4,-0.17191,0.00014,12.43817]
[1779570040193,38.24,77224.6,2.4,-0.17191,0.00014,12.43817]
[1779570040258,38.24,77224.6,2.4,-0.17191,0.00014,12.43817]
[1779570040252,38.24,77237.84,2.4,-0.17012,0.00014,12.35697]
[1779570040859,38.24,77238.84,2.4,-0.16998,0.00014,12.35081]
[1779570041999,38.24,77238.84,2.4,-0.16998,0.00014,12.35081]
[1779570042043,38.24,77238.84,2.4,-0.16998,0.00014,12.35081]
[1779570042197,38.24,77238.84,2.4,-0.16998,0.00014,12.35081]
[1779570042299,38.25,77259.65,2.4,-0.1672,0.00013,12.224]
[1779570043952,38.29,77234.54,2.4,-0.17083,0.00014,12.38974]
[1779570044530,38.29,77234.54,2.4,-0.17083,0.00014,12.38974]
[1779570044889,38.29,77234.54,2.4,-0.17083,0.00014,12.38974]
[1779570045896,38.29,77226.93,2.4,-0.1719,0.00014,12.4377]
[1779570050931,38.3,77224.4,2.4,-0.17229,0.00014,12.45532]
[1779570051690,38.3,77224.4,2.4,-0.17229,0.00014,12.45532]
[1779570051882,38.3,77224.4,2.4,-0.17229,0.00014,12.45532]
[1779570052323,38.3,77256.24,2.4,-0.16798,0.00013,12.26003]
[1779570052602,38.3,77256.24,2.4,-0.16798,0.00013,12.26003]
[1779570052664,38.3,77256.24,2.4,-0.16798,0.00013,12.26003]
[1779570052945,38.3,77256.24,2.4,-0.16799,0.00013,12.26054]
[1779570053676,38.3,77256.24,2.4,-0.16799,0.00013,12.26054]
[1779570054023,38.3,77273.16,2.4,-0.16574,0.00013,12.15706]
[1779570055156,38.3,77273.16,2.4,-0.16574,0.00013,12.15706]
[1779570055167,38.3,77273.16,2.4,-0.16574,0.00013,12.15706]
[1779570055168,38.33,77273.53,2.4,-0.16583,0.00013,12.16128]
[1779570056694,38.33,77273.53,2.4,-0.16584,0.00013,12.16175]
[1779570056726,38.33,77273.53,2.4,-0.16584,0.00013,12.16175]
[1779570056829,38.33,77273.53,2.4,-0.16584,0.00013,12.16175]
[1779570057480,38.33,77269.47,2.4,-0.16639,0.00013,12.18716]
[1779570057980,38.33,77262.45,2.4,-0.16734,0.00013,12.23086]
[1779570060227,38.33,77257.97,2.4,-0.16795,0.00013,12.2589]
[1779570060274,38.33,77257.97,2.4,-0.16795,0.00013,12.2589]
[1779570060317,38.33,77242.54,2.4,-0.17004,0.00014,12.35418]
[1779570061242,38.33,77242.54,2.4,-0.17004,0.00014,12.35418]
[1779570061336,38.34,77238.22,2.4,-0.17064,0.00014,12.38118]
[1779570061437,38.34,77238.22,2.4,-0.17064,0.00014,12.38118]
[1779570062091,38.34,77238.22,2.4,-0.17064,0.00014,12.38118]
[1779570062154,38.34,77214.43,2.4,-0.17388,0.00014,12.52704]
[1779570063094,38.34,77214.43,2.4,-0.17388,0.00014,12.52704]
[1779570063334,38.35,77206.02,2.4,-0.17513,0.00014,12.58291]
[1779570064664,38.35,77210.63,2.4,-0.17451,0.00014,12.55527]
[1779570065314,38.36,77221.74,2.4,-0.173,0.00014,12.48776]
[1779570070337,38.36,77224.17,2.4,-0.17272,0.00014,12.47527]
[1779570075408,38.37,77225.56,2.4,-0.17257,0.00014,12.46871]
[1779570077352,38.38,77234.94,2.4,-0.17133,0.00014,12.41272]
[1779570079356,38.43,77226.82,2.4,-0.17278,0.00014,12.47856]
[1779570084385,38.44,77224.49,2.4,-0.17314,0.00014,12.49461]
[1779570084383,38.44,77215.93,2.4,-0.17431,0.00014,12.54691]
[1779570086388,38.44,77198.67,2.4,-0.17671,0.00014,12.65335]
[1779570088391,38.45,77207.18,2.4,-0.17556,0.00014,12.6023]
[1779570090077,38.45,77201.39,2.4,-0.17635,0.00014,12.63762]
[1779570090086,38.45,77201.39,2.4,-0.17635,0.00014,12.63762]
[1779570090117,38.45,77201.39,2.4,-0.17635,0.00014,12.63762]
[1779570090151,38.45,77201.39,2.4,-0.17635,0.00014,12.63762]
[1779570090688,38.45,77199.69,2.4,-0.1766,0.00014,12.64845]
[1779570091228,38.45,77199.69,2.4,-0.17655,0.00014,12.64333]
[1779570093312,38.45,77190.91,2.4,-0.17779,0.00014,12.6978]
[1779570099295,38.46,77189.62,2.4,-0.17801,0.00014,12.7077]
[1779570102304,38.47,77197.64,2.4,-0.17694,0.00014,12.66057]
[1779570103158,38.47,77197.64,2.4,-0.17694,0.00014,12.66057]
[1779570108345,38.48,77195.89,2.4,-0.17723,0.00014,12.67343]
[1779570111365,38.48,77203.69,2.4,-0.17619,0.00014,12.62775]
[1779570116400,38.49,77207.52,2.4,-0.17571,0.00014,12.60645]
[1779570118416,38.49,77219.06,2.4,-0.17415,0.00014,12.53704]
[1779570120432,38.5,77207.84,2.4,-0.17571,0.00014,12.60648]
[1779570122177,38.5,77212.39,2.4,-0.1751,0.00014,12.57922]
[1779570122446,38.5,77215.95,2.4,-0.17462,0.00014,12.55798]
[1779570124459,38.5,77206.27,2.4,-0.17597,0.00014,12.618]
[1779570125309,38.5,77206.27,2.4,-0.17597,0.00014,12.618]
[1779570125465,38.51,77200.09,2.4,-0.17683,0.00014,12.65608]
[1779570126473,38.51,77213.12,2.4,-0.17505,0.00014,12.57716]
[1779570130111,38.51,77204.2,2.4,-0.17632,0.00014,12.63356]
[1779570132804,38.52,77195.63,2.4,-0.17753,0.00014,12.68701]
[1779570137406,38.52,77193.58,2.4,-0.17785,0.00014,12.70075]
[1779570137409,38.53,77191.82,2.4,-0.1781,0.00014,12.71186]
[1779570142433,38.53,77187.75,2.4,-0.1787,0.00014,12.73822]
[1779570144421,38.54,77195.06,2.4,-0.17771,0.00014,12.6951]
[1779570149424,38.54,77195.48,2.4,-0.1777,0.00014,12.69436]
[1779570151525,38.55,77201.89,2.4,-0.17679,0.00014,12.65124]
[1779570152509,38.55,77200.51,2.4,-0.17699,0.00014,12.66009]
[1779570155506,38.56,77188.56,2.4,-0.17869,0.00014,12.73468]
[1779570157652,38.56,77181.84,2.4,-0.17963,0.00014,12.77593]
[1779570158335,38.56,77181.84,2.4,-0.17963,0.00014,12.77593]
[1779570158422,38.56,77181.84,2.4,-0.17963,0.00014,12.77593]
[1779570158418,38.56,77169.22,2.4,-0.18141,0.00014,12.8528]
[1779570158535,38.56,77169.22,2.4,-0.18141,0.00014,12.8528]
[1779570158561,38.56,77169.22,2.4,-0.18141,0.00014,12.8528]
[1779570158765,38.56,77169.22,2.4,-0.18141,0.00014,12.8528]
[1779570158799,38.56,77169.22,2.4,-0.18141,0.00014,12.8528]
[1779570158971,38.56,77169.22,2.4,-0.18141,0.00014,12.8528]
[1779570159016,38.56,77169.22,2.4,-0.18141,0.00014,12.8528]
[1779570159220,38.56,77169.22,2.4,-0.18141,0.00014,12.8528]
[1779570159319,38.56,77169.22,2.4,-0.18141,0.00014,12.8528]
[1779570159486,38.56,77169.22,2.4,-0.18141,0.00014,12.8528]
[1779570159520,38.56,77169.22,2.4,-0.18141,0.00014,12.8528]
[1779570159513,38.56,77151.73,2.4,-0.18388,0.00014,12.95919]
[1779570159568,38.56,77151.73,2.4,-0.18388,0.00014,12.95919]
[1779570159614,38.56,77151.73,2.4,-0.18388,0.00014,12.95919]
[1779570159763,38.56,77151.73,2.4,-0.18388,0.00014,12.95919]
[1779570159797,38.56,77151.73,2.4,-0.18388,0.00014,12.95919]
[1779570159974,38.56,77151.73,2.4,-0.18388,0.00014,12.95919]
[1779570160013,38.56,77151.73,2.4,-0.18388,0.00014,12.95919]
[1779570160043,38.56,77151.73,2.4,-0.18388,0.00014,12.95919]
[1779570160054,38.56,77151.73,2.4,-0.18388,0.00014,12.95919]
[1779570160286,38.56,77131.97,2.4,-0.1867,0.00014,13.07893]
[1779570160903,38.57,77120.62,2.4,-0.18834,0.00014,13.14783]
[1779570161801,38.57,77120.62,2.4,-0.18834,0.00014,13.14783]
[1779570161870,38.57,77120.62,2.4,-0.18834,0.00014,13.14783]
[1779570161924,38.57,77105.84,2.4,-0.19049,0.00014,13.23714]
[1779570163098,38.57,77105.84,2.4,-0.19049,0.00014,13.23714]
[1779570163185,38.57,77105.84,2.4,-0.19049,0.00014,13.23714]
[1779570163430,38.57,77095.72,2.4,-0.19196,0.00015,13.29822]
[1779570164815,38.57,77073.3,2.4,-0.19526,0.00015,13.43327]
[1779570166867,38.57,77073.3,2.4,-0.19527,0.00015,13.43363]
[1779570167303,38.58,77065.0,2.4,-0.1965,0.00015,13.48344]
[1779570168853,38.58,77065.37,2.4,-0.19645,0.00015,13.48153]
[1779570169358,38.58,77065.37,2.4,-0.19645,0.00015,13.48153]
[1779570169438,38.58,77051.38,2.4,-0.19853,0.00015,13.56503]
[1779570171004,38.58,77048.68,2.4,-0.19894,0.00015,13.58127]
[1779570171095,38.58,77048.68,2.4,-0.19894,0.00015,13.58127]
[1779570171430,38.58,77041.78,2.4,-0.19997,0.00015,13.62237]
[1779570171734,38.58,77041.78,2.4,-0.19997,0.00015,13.62237]
[1779570171758,38.58,77041.78,2.4,-0.19997,0.00015,13.62237]
[1779570172196,38.58,77041.78,2.4,-0.19997,0.00015,13.62237]
[1779570172481,38.58,77025.77,2.4,-0.20237,0.00015,13.71729]
[1779570175492,38.58,77026.75,2.4,-0.20223,0.00015,13.7121]
[1779570175993,38.58,77026.75,2.4,-0.20223,0.00015,13.7121]
[1779570176032,38.58,77026.75,2.4,-0.20223,0.00015,13.7121]
[1779570180443,38.58,77016.65,2.4,-0.20376,0.00015,13.77221]
[1779570182524,38.59,77025.93,2.4,-0.20237,0.00015,13.7177]
[1779570184465,38.59,77014.59,2.4,-0.20409,0.00015,13.78484]
[1779570186482,38.59,77019.74,2.4,-0.20331,0.00015,13.75459]
[1779570186619,38.59,77018.69,2.4,-0.20347,0.00015,13.76085]
[1779570186772,38.59,77018.69,2.4,-0.20347,0.00015,13.76085]
[1779570186801,38.59,77018.69,2.4,-0.20347,0.00015,13.76085]
[1779570186897,38.59,77018.69,2.4,-0.20347,0.00015,13.76085]
[1779570186998,38.59,77000.7,2.4,-0.2062,0.00015,13.86694]
[1779570188050,38.59,77000.7,2.4,-0.2062,0.00015,13.86694]
[1779570189347,38.59,76987.77,2.4,-0.20817,0.00015,13.94291]
[1779570191964,38.59,76981.02,2.4,-0.20921,0.00015,13.9825]
[1779570193572,38.59,76981.02,2.4,-0.20921,0.00015,13.9825]
[1779570193984,38.59,76988.74,2.4,-0.20803,0.00015,13.93734]
[1779570195839,38.59,76991.59,2.4,-0.20759,0.00015,13.92062]
[1779570196365,38.59,76991.59,2.4,-0.20759,0.00015,13.92062]
[1779570196387,38.59,76991.59,2.4,-0.20759,0.00015,13.92062]
[1779570196464,38.59,76984.04,2.4,-0.20875,0.00015,13.96487]
[1779570197824,38.59,76984.04,2.4,-0.20875,0.00015,13.96487]
[1779570198452,38.59,76984.04,2.4,-0.20875,0.00015,13.96487]
[1779570198561,38.59,76974.58,2.4,-0.2102,0.00015,14.02019]
[1779570199476,38.59,76983.11,2.4,-0.20889,0.00015,13.97031]
[1779570199955,38.59,76983.11,2.4,-0.20889,0.00015,13.97031]
[1779570200052,38.59,76985.45,2.4,-0.20853,0.00015,13.95646]
[1779570202854,38.59,76986.1,2.4,-0.20842,0.00015,13.95247]
[1779570202881,38.59,76986.1,2.4,-0.20842,0.00015,13.95247]
[1779570203365,38.59,76986.1,2.4,-0.20842,0.00015,13.95247]
[1779570203373,38.59,76986.1,2.4,-0.20842,0.00015,13.95247]
[1779570203407,38.59,76986.1,2.4,-0.20842,0.00015,13.95247]
[1779570203459,38.59,76986.1,2.4,-0.20842,0.00015,13.95247]
[1779570203541,38.59,76976.58,2.4,-0.20988,0.00015,14.00806]
[1779570203751,38.59,76976.58,2.4,-0.20988,0.00015,14.00806]
[1779570203788,38.59,76976.58,2.4,-0.20988,0.00015,14.00806]
[1779570204046,38.59,76976.58,2.4,-0.20988,0.00015,14.00806]
[1779570204115,38.59,76976.58,2.4,-0.20988,0.00015,14.00806]
[1779570204354,38.59,76976.58,2.4,-0.20988,0.00015,14.00806]
[1779570204421,38.59,76976.58,2.4,-0.20988,0.00015,14.00806]
[1779570204507,38.59,76963.03,2.4,-0.21196,0.00015,14.08697]
[1779570205137,38.59,76933.07,2.4,-0.21662,0.00016,14.26074]
[1779570207110,38.59,76933.07,2.4,-0.21662,0.00016,14.26074]
[1779570207176,38.59,76933.07,2.4,-0.21662,0.00016,14.26074]
[1779570207408,38.59,76929.48,2.4,-0.21719,0.00016,14.28163]
[1779570208488,38.59,76929.48,2.4,-0.21719,0.00016,14.28163]
[1779570208589,38.59,76923.34,2.4,-0.21815,0.00016,14.31686]
[1779570209364,38.59,76904.04,2.4,-0.22119,0.00016,14.42769]
[1779570210504,38.59,76888.93,2.4,-0.2236,0.00016,14.514]
[1779570212164,38.59,76881.92,2.4,-0.22466,0.00016,14.54836]
[1779570213266,38.59,76865.49,2.4,-0.22729,0.00016,14.64141]
[1779570213829,38.59,76865.49,2.4,-0.22729,0.00016,14.64141]
[1779570213864,38.59,76865.49,2.4,-0.22729,0.00016,14.64141]
[1779570214203,38.59,76864.96,2.4,-0.22737,0.00016,14.64425]
[1779570216230,38.58,76865.17,2.4,-0.22734,0.00016,14.6429]
[1779570216317,38.58,76863.99,2.4,-0.22752,0.00016,14.64941]
[1779570217549,38.58,76863.99,2.4,-0.22752,0.00016,14.64941]
[1779570218521,38.58,76863.99,2.4,-0.22751,0.00016,14.64906]
[1779570218588,38.58,76839.63,2.4,-0.23146,0.00016,14.78619]
[1779570218829,38.58,76839.63,2.4,-0.23146,0.00016,14.78619]
[1779570219069,38.58,76839.63,2.4,-0.23146,0.00016,14.78619]
[1779570219090,38.58,76839.63,2.4,-0.23146,0.00016,14.78619]
[1779570219196,38.58,76839.63,2.4,-0.23146,0.00016,14.78619]
[1779570219577,38.58,76801.13,2.4,-0.23777,0.00017,15.00038]
[1779570219695,38.58,76801.13,2.4,-0.23777,0.00017,15.00038]
[1779570219836,38.58,76801.13,2.4,-0.23777,0.00017,15.00038]
[1779570219853,38.58,76801.13,2.4,-0.23777,0.00017,15.00038]
[1779570220037,38.58,76801.13,2.4,-0.23777,0.00017,15.00038]
[1779570220261,38.58,76804.64,2.4,-0.23718,0.00017,14.98068]
[1779570223353,38.58,76804.62,2.4,-0.23718,0.00017,14.98053]
[1779570223384,38.58,76804.62,2.4,-0.23718,0.00017,14.98053]
[1779570223426,38.58,76804.62,2.4,-0.23718,0.00017,14.98053]
[1779570223537,38.58,76813.32,2.4,-0.23573,0.00016,14.93194]
[1779570224905,38.57,76813.32,2.4,-0.23572,0.00016,14.93155]
[1779570224921,38.57,76813.32,2.4,-0.23572,0.00016,14.93155]
[1779570224987,38.57,76813.32,2.4,-0.23572,0.00016,14.93155]
[1779570224989,38.57,76813.32,2.4,-0.23572,0.00016,14.93155]
[1779570225250,38.57,76813.32,2.4,-0.23572,0.00016,14.93155]
[1779570225400,38.57,76813.32,2.4,-0.23572,0.00016,14.93155]
[1779570225403,38.57,76842.19,2.4,-0.23099,0.00016,14.76995]
[1779570226052,38.57,76842.19,2.4,-0.23099,0.00016,14.76995]
[1779570226276,38.55,76842.19,2.4,-0.23088,0.00016,14.76613]
[1779570226993,38.55,76842.19,2.4,-0.23088,0.00016,14.76613]
[1779570227046,38.55,76842.19,2.4,-0.23088,0.00016,14.76613]
[1779570227107,38.55,76842.19,2.4,-0.23088,0.00016,14.76613]
[1779570227280,38.55,76859.28,2.4,-0.22811,0.00016,14.66985]
[1779570228164,38.55,76859.28,2.4,-0.22811,0.00016,14.66985]
[1779570228221,38.55,76859.28,2.4,-0.22811,0.00016,14.66985]
[1779570228609,38.55,76859.28,2.4,-0.22811,0.00016,14.66985]
[1779570228556,38.55,76852.5,2.4,-0.2292,0.00016,14.70784]
[1779570228634,38.55,76852.5,2.4,-0.2292,0.00016,14.70784]
[1779570229293,38.55,76852.82,2.4,-0.22914,0.00016,14.70574]
[1779570230445,38.55,76860.88,2.4,-0.22783,0.00016,14.65993]
[1779570232345,38.55,76860.88,2.4,-0.22782,0.00016,14.65966]
[1779570232408,38.55,76843.51,2.4,-0.23063,0.00016,14.75735]
[1779570235349,38.54,76837.48,2.4,-0.2316,0.00016,14.79069]
[1779570235402,38.54,76837.48,2.4,-0.2316,0.00016,14.79069]
[1779570235433,38.54,76837.48,2.4,-0.2316,0.00016,14.79069]
[1779570235465,38.54,76837.48,2.4,-0.2316,0.00016,14.79069]
[1779570235555,38.54,76840.16,2.4,-0.23115,0.00016,14.77535]
[1779570235643,38.54,76840.16,2.4,-0.23115,0.00016,14.77535]
[1779570235672,38.54,76840.16,2.4,-0.23115,0.00016,14.77535]
[1779570235853,38.54,76840.16,2.4,-0.23115,0.00016,14.77535]
[1779570235879,38.54,76840.16,2.4,-0.23115,0.00016,14.77535]
[1779570235937,38.54,76840.16,2.4,-0.23115,0.00016,14.77535]
[1779570235955,38.54,76840.16,2.4,-0.23115,0.00016,14.77535]
[1779570235981,38.54,76840.16,2.4,-0.23115,0.00016,14.77535]
[1779570236342,38.54,76840.16,2.4,-0.23114,0.00016,14.77507]
[1779570236895,38.54,76840.16,2.4,-0.23114,0.00016,14.77507]
[1779570237349,38.54,76840.49,2.4,-0.23108,0.00016,14.77293]
[1779570242062,38.53,76845.95,2.4,-0.23016,0.00016,14.74108]
[1779570242600,38.53,76861.66,2.4,-0.22761,0.00016,14.65205]
[1779570242848,38.53,76861.66,2.4,-0.22761,0.00016,14.65205]
[1779570242895,38.53,76861.66,2.4,-0.22761,0.00016,14.65205]
[1779570242976,38.53,76861.66,2.4,-0.22761,0.00016,14.65205]
[1779570243399,38.53,76862.42,2.4,-0.22747,0.00016,14.64738]
[1779570244839,38.53,76867.57,2.4,-0.22663,0.00016,14.61785]
[1779570245465,38.53,76858.81,2.4,-0.22804,0.00016,14.66726]
[1779570246622,38.53,76869.09,2.4,-0.22638,0.00016,14.60872]
[1779570248434,38.52,76882.82,2.4,-0.22416,0.00016,14.52998]
[1779570248733,38.52,76882.82,2.4,-0.22416,0.00016,14.52998]
[1779570248777,38.52,76882.82,2.4,-0.22416,0.00016,14.52998]
[1779570252241,38.52,76887.23,2.4,-0.22343,0.00016,14.50404]
[1779570252250,38.52,76887.23,2.4,-0.22343,0.00016,14.50404]
[1779570252319,38.52,76887.23,2.4,-0.22343,0.00016,14.50404]
[1779570252470,38.52,76886.92,2.4,-0.22347,0.00016,14.50556]
[1779570253471,38.52,76899.98,2.4,-0.22137,0.00016,14.43011]
[1779570254521,38.52,76899.98,2.4,-0.22137,0.00016,14.43011]
[1779570254574,38.52,76894.81,2.4,-0.22219,0.00016,14.45973]
[1779570256641,38.51,76897.28,2.4,-0.2218,0.00016,14.44548]
[1779570256653,38.51,76897.28,2.4,-0.2218,0.00016,14.44548]
[1779570257498,38.51,76902.05,2.4,-0.22102,0.00016,14.41742]
[1779570262534,38.5,76901.0,2.4,-0.22113,0.00016,14.42136]
[1779570267569,38.49,76888.2,2.4,-0.22311,0.00016,14.49253]
[1779570271362,38.49,76884.48,2.4,-0.22367,0.00016,14.51251]
[1779570271598,38.48,76887.16,2.4,-0.22318,0.00016,14.49146]
[1779570276633,38.48,76892.03,2.4,-0.22236,0.00016,14.46203]
[1779570281667,38.47,76887.55,2.4,-0.22304,0.00016,14.48621]
[1779570284594,38.47,76889.04,2.4,-0.22278,0.00016,14.47708]
[1779570284713,38.47,76892.36,2.4,-0.22225,0.00016,14.45777]
[1779570284760,38.47,76892.36,2.4,-0.22225,0.00016,14.45777]
[1779570285703,38.46,76904.07,2.4,-0.22038,0.00016,14.39025]
[1779570286368,38.46,76904.07,2.4,-0.22038,0.00016,14.39025]
[1779570286487,38.46,76904.07,2.4,-0.22038,0.00016,14.39025]
[1779570286579,38.46,76904.07,2.4,-0.22038,0.00016,14.39025]
[1779570286590,38.46,76904.07,2.4,-0.22038,0.00016,14.39025]
[1779570286713,38.46,76904.07,2.4,-0.22038,0.00016,14.39025]
[1779570286714,38.46,76911.64,2.4,-0.21917,0.00016,14.34632]
[1779570286725,38.46,76911.64,2.4,-0.21917,0.00016,14.34632]
[1779570286918,38.46,76911.64,2.4,-0.21917,0.00016,14.34632]
[1779570286929,38.46,76911.64,2.4,-0.21917,0.00016,14.34632]
[1779570287718,38.46,76915.69,2.4,-0.21852,0.00016,14.3228]
[1779570288886,38.46,76920.12,2.4,-0.21782,0.00016,14.2969]
[1779570290033,38.46,76922.55,2.4,-0.21743,0.00016,14.28257]
[1779570290050,38.46,76922.55,2.4,-0.21743,0.00016,14.28257]
[1779570290085,38.46,76922.55,2.4,-0.21743,0.00016,14.28257]
[1779570290738,38.46,76929.45,2.4,-0.21633,0.00016,14.2423]
[1779570291053,38.46,76929.45,2.4,-0.21633,0.00016,14.2423]
[1779570291746,38.46,76939.3,2.4,-0.21478,0.00016,14.18485]
[1779570292753,38.46,76932.15,2.4,-0.2159,0.00016,14.22618]
[1779570298795,38.45,76927.13,2.4,-0.21664,0.00016,14.25344]
[1779570302170,38.44,76866.59,2.4,-0.22626,0.00016,14.60042]
[1779570304137,38.39,76866.83,2.4,-0.22592,0.00016,14.58826]
[1779570308089,38.38,76940.58,2.4,-0.21416,0.00016,14.16107]
[1779570309080,38.38,76941.0,2.4,-0.21409,0.00016,14.15857]
[1779570311494,38.38,76940.13,2.4,-0.21423,0.00016,14.1636]
[1779570313027,38.38,76928.59,2.4,-0.21604,0.00016,14.23074]
[1779570315734,38.38,76917.64,2.4,-0.21775,0.00016,14.29401]
[1779570319190,38.38,76912.11,2.4,-0.21862,0.00016,14.32592]
[1779570319374,38.38,76911.46,2.4,-0.21873,0.00016,14.32962]
[1779570324595,38.38,76910.76,2.4,-0.21883,0.00016,14.33343]
[1779570328736,38.38,76899.3,2.4,-0.22064,0.00016,14.39939]
[1779570334085,38.38,76899.46,2.4,-0.22055,0.00016,14.3924]
[1779570338085,38.37,76907.96,2.4,-0.21919,0.00016,14.34305]
[1779570343119,38.37,76907.8,2.4,-0.2192,0.00016,14.34327]
[1779570347953,38.37,76907.9,2.4,-0.21917,0.00016,14.34211]
[1779570348153,38.37,76911.75,2.4,-0.21855,0.00016,14.3197]
[1779570353513,38.37,76906.9,2.4,-0.21932,0.00016,14.34769]
[1779570353555,38.37,76907.73,2.4,-0.21919,0.00016,14.34304]
[1779570357547,38.37,76901.87,2.4,-0.22013,0.00016,14.37735]
[1779570357636,38.37,76901.34,2.4,-0.22022,0.00016,14.38053]
[1779570360492,38.37,76890.14,2.4,-0.22202,0.00016,14.44541]
[1779570363445,38.37,76889.27,2.4,-0.22216,0.00016,14.45069]
[1779570363454,38.37,76889.27,2.4,-0.22216,0.00016,14.45069]
[1779570363532,38.37,76887.33,2.4,-0.22248,0.00016,14.46196]
[1779570365149,38.38,76887.33,2.4,-0.22248,0.00016,14.46214]
[1779570365178,38.38,76887.33,2.4,-0.22248,0.00016,14.46214]
[1779570365190,38.38,76887.33,2.4,-0.22248,0.00016,14.46214]
[1779570365276,38.38,76885.63,2.4,-0.22276,0.00016,14.4719]
[1779570366579,38.38,76885.63,2.4,-0.22276,0.00016,14.4719]
[1779570366681,38.38,76878.13,2.4,-0.22397,0.00016,14.51537]
[1779570368767,38.38,76878.13,2.4,-0.22398,0.00016,14.51561]
[1779570368792,38.38,76878.41,2.4,-0.22394,0.00016,14.51424]
[1779570371269,38.38,76881.31,2.4,-0.22348,0.00016,14.498]
[1779570372213,38.38,76879.92,2.4,-0.22371,0.00016,14.50612]
[1779570372324,38.38,76879.92,2.4,-0.22372,0.00016,14.50629]
[1779570376556,38.39,76882.73,2.4,-0.22328,0.00016,14.49068]
[1779570376562,38.39,76882.73,2.4,-0.22328,0.00016,14.49068]
[1779570376837,38.39,76883.18,2.4,-0.22321,0.00016,14.48818]
[1779570379011,38.39,76878.64,2.4,-0.22394,0.00016,14.51441]
[1779570379372,38.39,76878.64,2.4,-0.22395,0.00016,14.51454]
[1779570381174,38.39,76876.87,2.4,-0.22423,0.00016,14.52475]
[1779570381689,38.39,76869.53,2.4,-0.22542,0.00016,14.56676]
[1779570384407,38.39,76862.22,2.4,-0.22661,0.00016,14.60884]
[1779570385417,38.39,76854.68,2.4,-0.22783,0.00016,14.65186]
[1779570386533,38.39,76848.15,2.4,-0.22889,0.00016,14.689]
[1779570390608,38.39,76846.4,2.4,-0.22918,0.00016,14.69908]
[1779570390667,38.39,76846.78,2.4,-0.22912,0.00016,14.69698]
[1779570391857,38.39,76858.02,2.4,-0.22725,0.00016,14.62791]
[1779570392438,38.39,76858.02,2.4,-0.22725,0.00016,14.62791]
[1779570392877,38.39,76861.56,2.4,-0.22668,0.00016,14.60777]
[1779570395037,38.39,76862.39,2.4,-0.22654,0.00016,14.60287]
[1779570395054,38.39,76862.39,2.4,-0.22654,0.00016,14.60287]
[1779570395484,38.39,76862.39,2.4,-0.22653,0.00016,14.60278]
[1779570398979,38.39,76865.86,2.4,-0.22596,0.00016,14.58255]
[1779570399027,38.39,76865.86,2.4,-0.22596,0.00016,14.58255]
[1779570399517,38.39,76871.2,2.4,-0.2251,0.00016,14.55208]
[1779570401096,38.39,76873.87,2.4,-0.22467,0.00016,14.53672]
[1779570401242,38.39,76873.87,2.4,-0.22467,0.00016,14.53672]
[1779570401387,38.39,76873.87,2.4,-0.22467,0.00016,14.53672]
[1779570401529,38.39,76874.2,2.4,-0.22461,0.00016,14.53473]
[1779570402534,38.39,76880.45,2.4,-0.22361,0.00016,14.49887]
[1779570403746,38.39,76880.45,2.4,-0.22361,0.00016,14.49887]
[1779570403939,38.39,76880.45,2.4,-0.22361,0.00016,14.49887]
[1779570405365,38.39,76883.93,2.4,-0.22304,0.00016,14.47873]
[1779570405381,38.39,76883.93,2.4,-0.22304,0.00016,14.47873]
[1779570405822,38.39,76894.82,2.4,-0.2213,0.00016,14.41617]
[1779570409873,38.39,76917.7,2.4,-0.21766,0.00016,14.28366]
[1779570410388,38.39,76917.7,2.4,-0.21766,0.00016,14.28366]
[1779570411818,38.39,76906.78,2.4,-0.21939,0.00016,14.34679]
[1779570413912,38.38,76900.14,2.4,-0.22044,0.00016,14.38504]
[1779570419652,38.38,76900.26,2.4,-0.2204,0.00016,14.38348]
[1779570422674,38.38,76909.26,2.4,-0.21896,0.00016,14.33115]
[1779570423539,38.38,76909.26,2.4,-0.21896,0.00016,14.33115]
[1779570423785,38.38,76909.26,2.4,-0.21896,0.00016,14.33115]
[1779570423888,38.38,76929.07,2.4,-0.21583,0.00016,14.21619]
[1779570424029,38.38,76929.07,2.4,-0.21583,0.00016,14.21619]
[1779570424389,38.38,76929.07,2.4,-0.21583,0.00016,14.21619]
[1779570424567,38.38,76929.07,2.4,-0.21583,0.00016,14.21619]
[1779570424703,38.38,76928.91,2.4,-0.21585,0.00016,14.21696]
[1779570424998,38.38,76928.91,2.4,-0.21585,0.00016,14.21696]
[1779570425819,38.38,76928.91,2.4,-0.21585,0.00016,14.21696]
[1779570425844,38.38,77005.19,2.4,-0.20406,0.00015,13.76901]
[1779570426442,38.38,77005.19,2.4,-0.20406,0.00015,13.76901]
[1779570426559,38.38,77005.19,2.4,-0.20406,0.00015,13.76901]
[1779570426695,38.38,77005.19,2.4,-0.20406,0.00015,13.76901]
[1779570426835,38.38,77007.84,2.4,-0.20366,0.00015,13.75329]
[1779570427199,38.38,77007.84,2.4,-0.20366,0.00015,13.75329]
[1779570427789,38.38,77007.84,2.4,-0.20366,0.00015,13.75329]
[1779570427843,38.38,77007.84,2.4,-0.20366,0.00015,13.75329]
[1779570427875,38.38,77001.48,2.4,-0.20463,0.00015,13.79096]
[1779570428307,38.38,77001.48,2.4,-0.20463,0.00015,13.79096]
[1779570428517,38.38,77001.48,2.4,-0.20463,0.00015,13.79096]
[1779570428575,38.38,77001.48,2.4,-0.20463,0.00015,13.79096]
[1779570428726,38.38,77001.48,2.4,-0.20463,0.00015,13.79096]
[1779570429750,38.38,76990.43,2.4,-0.20631,0.00015,13.85628]
[1779570430041,38.38,76990.43,2.4,-0.20631,0.00015,13.85628]
[1779570430066,38.38,76990.43,2.4,-0.20631,0.00015,13.85628]
[1779570430107,38.38,76990.43,2.4,-0.20631,0.00015,13.85628]
[1779570430158,38.38,76990.43,2.4,-0.20631,0.00015,13.85628]
[1779570430741,38.38,76986.4,2.4,-0.20692,0.00015,13.87996]
[1779570431487,38.38,76986.4,2.4,-0.20692,0.00015,13.87996]
[1779570434856,38.38,76995.32,2.4,-0.20556,0.00015,13.82711]
[1779570434882,38.38,76990.88,2.4,-0.20623,0.00015,13.85336]
[1779570436914,38.38,76983.5,2.4,-0.20736,0.00015,13.89686]
[1779570438494,38.38,76983.5,2.4,-0.20736,0.00015,13.89677]
[1779570438797,38.38,76984.17,2.4,-0.20725,0.00015,13.89259]
[1779570440465,38.37,76984.58,2.4,-0.20718,0.00015,13.88996]
[1779570440810,38.37,76983.63,2.4,-0.20733,0.00015,13.89536]
[1779570445838,38.37,76985.31,2.4,-0.20705,0.00015,13.88464]
[1779570446572,38.37,76984.14,2.4,-0.20722,0.00015,13.8914]
[1779570448720,38.37,76983.06,2.4,-0.20738,0.00015,13.89747]
[1779570448870,38.37,76982.3,2.4,-0.20749,0.00015,13.90161]
[1779570450885,38.37,76975.27,2.4,-0.20857,0.00015,13.94293]
[1779570453366,38.37,76973.21,2.4,-0.20882,0.00015,13.94933]
[1779570453923,38.36,76972.62,2.4,-0.20891,0.00015,13.95265]
[1779570458976,38.36,76969.71,2.4,-0.20935,0.00015,13.96943]
[1779570463997,38.36,76963.68,2.4,-0.21027,0.00015,14.00426]
[1779570467004,38.36,76971.89,2.4,-0.209,0.00015,13.95586]
[1779570469015,38.36,76982.03,2.4,-0.20744,0.00015,13.89626]
[1779570469439,38.36,76982.03,2.4,-0.20744,0.00015,13.89626]
[1779570469446,38.36,76982.03,2.4,-0.20744,0.00015,13.89626]
[1779570469662,38.36,76982.03,2.4,-0.20744,0.00015,13.89626]
[1779570470017,38.36,76983.65,2.4,-0.20719,0.00015,13.88678]
[1779570471029,38.36,76993.49,2.4,-0.20569,0.00015,13.82887]
[1779570471944,38.36,76993.49,2.4,-0.20569,0.00015,13.82887]
[1779570471973,38.36,76993.49,2.4,-0.20569,0.00015,13.82887]
[1779570472035,38.36,76997.3,2.4,-0.20511,0.00015,13.80632]
[1779570472079,38.36,76997.3,2.4,-0.20511,0.00015,13.80632]
[1779570472166,38.36,76997.3,2.4,-0.20511,0.00015,13.80632]
[1779570472199,38.36,76997.3,2.4,-0.20511,0.00015,13.80632]
[1779570472785,38.36,76997.3,2.4,-0.20511,0.00015,13.80632]
[1779570472850,38.36,76997.3,2.4,-0.20511,0.00015,13.80632]
[1779570473041,38.36,77001.11,2.4,-0.20453,0.00015,13.78387]
[1779570475899,38.36,76998.62,2.4,-0.20492,0.00015,13.79888]
[1779570476340,38.36,76998.41,2.4,-0.20495,0.00015,13.80024]
[1779570476608,38.36,76998.41,2.4,-0.20495,0.00015,13.80024]
[1779570476890,38.36,76998.41,2.4,-0.20495,0.00015,13.80024]
[1779570477071,38.36,77003.16,2.4,-0.20423,0.00015,13.7722]
[1779570477359,38.36,77003.16,2.4,-0.20423,0.00015,13.7722]
[1779570477425,38.36,77003.16,2.4,-0.20423,0.00015,13.7722]
[1779570478076,38.37,77030.01,2.4,-0.20018,0.00015,13.61268]
[1779570478232,38.37,77030.01,2.4,-0.20018,0.00015,13.61268]
[1779570478950,38.37,77040.48,2.4,-0.19861,0.00015,13.55033]
[1779570479625,38.37,77040.48,2.4,-0.19861,0.00015,13.55033]
[1779570481258,38.37,77040.62,2.4,-0.1986,0.00015,13.54972]
[1779570481652,38.37,77037.32,2.4,-0.1991,0.00015,13.56987]
[1779570487798,38.37,77035.21,2.4,-0.19944,0.00015,13.58327]
[1779570490179,38.37,77042.67,2.4,-0.19834,0.00015,13.53942]
[1779570491093,38.38,77032.21,2.4,-0.19991,0.00015,13.60227]
[1779570496115,38.38,77032.32,2.4,-0.19991,0.00015,13.60211]
[1779570496520,38.38,77031.49,2.4,-0.20004,0.00015,13.60719]
[1779570496820,38.38,77031.49,2.4,-0.20004,0.00015,13.60719]
[1779570497023,38.38,77031.49,2.4,-0.20004,0.00015,13.60719]
[1779570497098,38.38,77031.49,2.4,-0.20004,0.00015,13.60719]
[1779570497035,38.38,77020.72,2.4,-0.20166,0.00015,13.67153]
[1779570497244,38.38,77020.72,2.4,-0.20166,0.00015,13.67153]
[1779570497299,38.38,77020.72,2.4,-0.20166,0.00015,13.67153]
[1779570497334,38.38,77020.72,2.4,-0.20166,0.00015,13.67153]
[1779570497503,38.38,77020.72,2.4,-0.20166,0.00015,13.67153]
[1779570498037,38.38,77007.92,2.4,-0.2036,0.00015,13.74777]
[1779570501789,38.38,77012.87,2.4,-0.20286,0.00015,13.71862]
[1779570502071,38.38,77016.75,2.4,-0.20228,0.00015,13.69584]
[1779570504028,38.38,77019.0,2.4,-0.20194,0.00015,13.68261]
[1779570506045,38.39,77027.68,2.4,-0.20065,0.00015,13.63148]
[1779570506288,38.39,77027.68,2.4,-0.20065,0.00015,13.63148]
[1779570506648,38.39,77027.68,2.4,-0.20065,0.00015,13.63148]
[1779570506813,38.39,77029.27,2.4,-0.20041,0.00015,13.62201]
[1779570508022,38.39,77029.27,2.4,-0.20041,0.00015,13.62201]
[1779570508378,38.39,77034.57,2.4,-0.19962,0.00015,13.5908]
[1779570508412,38.39,77038.46,2.4,-0.19904,0.00015,13.56759]
[1779570513369,38.39,77046.74,2.4,-0.19778,0.00015,13.51393]
[1779570519722,38.39,77045.46,2.4,-0.19799,0.00015,13.52216]
[1779570519805,38.4,77036.04,2.4,-0.1994,0.00015,13.57864]
[1779570522392,38.4,77027.68,2.4,-0.20067,0.00015,13.62894]
[1779570523723,38.4,77027.68,2.4,-0.20067,0.00015,13.62894]
[1779570523731,38.4,77027.68,2.4,-0.20067,0.00015,13.62894]
[1779570523782,38.4,77027.13,2.4,-0.20075,0.00015,13.63233]
[1779570527115,38.4,77008.7,2.4,-0.20355,0.00015,13.74252]
[1779570528951,38.4,77004.66,2.4,-0.20417,0.00015,13.76646]
[1779570529008,38.4,77003.31,2.4,-0.20438,0.00015,13.77477]
[1779570529526,38.4,76993.7,2.4,-0.20584,0.00015,13.83161]
[1779570532190,38.4,76989.53,2.4,-0.20649,0.00015,13.85646]
[1779570533110,38.4,76982.04,2.4,-0.20764,0.00015,13.90078]
[1779570533606,38.4,76975.39,2.4,-0.20866,0.00015,13.93993]
[1779570534178,38.4,76975.39,2.4,-0.20866,0.00015,13.93993]
[1779570535082,38.4,76975.39,2.4,-0.20866,0.00015,13.93993]
[1779570535095,38.4,76975.39,2.4,-0.20866,0.00015,13.93993]
[1779570540132,38.41,76973.37,2.4,-0.209,0.00015,13.95302]
[1779570541232,38.41,76973.42,2.4,-0.20901,0.00015,13.95319]
[1779570541249,38.41,76973.42,2.4,-0.20901,0.00015,13.95319]
[1779570544019,38.41,76971.25,2.4,-0.20935,0.00015,13.96639]
[1779570544027,38.41,76971.25,2.4,-0.20935,0.00015,13.96639]
[1779570544125,38.41,76971.55,2.4,-0.20931,0.00015,13.96483]
[1779570545435,38.41,76971.55,2.4,-0.20931,0.00015,13.96483]
[1779570547595,38.42,76954.13,2.4,-0.21203,0.00016,14.06774]
[1779570548575,38.42,76954.13,2.4,-0.21204,0.00016,14.06806]
[1779570553374,38.42,76958.35,2.4,-0.21141,0.00016,14.04444]
[1779570553404,38.42,76958.35,2.4,-0.21141,0.00016,14.04444]
[1779570553487,38.42,76958.35,2.4,-0.21141,0.00016,14.04444]
[1779570553611,38.42,76958.35,2.4,-0.21141,0.00016,14.04444]
[1779570553702,38.42,76958.64,2.4,-0.21137,0.00016,14.04301]
[1779570559068,38.43,76958.28,2.4,-0.21145,0.00016,14.04619]
[1779570564696,38.44,76961.39,2.4,-0.21101,0.00015,14.02955]
[1779570569922,38.44,76964.21,2.4,-0.2106,0.00015,14.01393]
[1779570575773,38.45,76963.2,2.4,-0.21075,0.00015,14.01616]
[1779570576780,38.45,76956.46,2.4,-0.2118,0.00016,14.0559]
[1779570581941,38.45,76957.02,2.4,-0.21172,0.00016,14.05308]
[1779570583382,38.45,76959.67,2.4,-0.21132,0.00016,14.03787]
[1779570583394,38.45,76959.67,2.4,-0.21132,0.00016,14.03787]
[1779570583508,38.45,76959.67,2.4,-0.21132,0.00016,14.03787]
[1779570583523,38.45,76959.67,2.4,-0.21132,0.00016,14.03787]
[1779570583676,38.45,76959.67,2.4,-0.21132,0.00016,14.03787]
[1779570583700,38.45,76959.67,2.4,-0.21132,0.00016,14.03787]
[1779570583782,38.45,76959.67,2.4,-0.21132,0.00016,14.03787]
[1779570583818,38.45,76959.67,2.4,-0.21132,0.00016,14.03787]
[1779570583892,38.45,76959.67,2.4,-0.21132,0.00016,14.03787]
[1779570583911,38.45,76959.67,2.4,-0.21132,0.00016,14.03787]
[1779570584156,38.45,76959.02,2.4,-0.21143,0.00016,14.04199]
[1779570584370,38.45,76959.02,2.4,-0.21143,0.00016,14.04199]
[1779570584837,38.45,76959.02,2.4,-0.21143,0.00016,14.04199]
[1779570588048,38.46,76967.0,2.4,-0.21021,0.00015,13.99595]
[1779570593901,38.46,76966.63,2.4,-0.21029,0.00015,13.99903]
[1779570598937,38.46,76966.28,2.4,-0.21037,0.00015,14.00205]
[1779570604165,38.47,76970.6,2.4,-0.20972,0.00015,13.97726]
[1779570604220,38.47,76979.95,2.4,-0.20828,0.00015,13.92251]
[1779570610020,38.47,76969.21,2.4,-0.20996,0.00015,13.98657]
[1779570615051,38.47,76978.78,2.4,-0.2085,0.00015,13.93103]
[1779570616057,38.48,76987.66,2.4,-0.20715,0.00015,13.87899]
[1779570620086,38.48,76999.51,2.4,-0.20535,0.00015,13.80972]
[1779570621096,38.48,77014.09,2.4,-0.20314,0.00015,13.7237]
[1779570622100,38.48,77020.97,2.4,-0.2021,0.00015,13.68294]
[1779570623108,38.48,77032.91,2.4,-0.20032,0.00015,13.61261]
[1779570623717,38.48,77032.91,2.4,-0.20032,0.00015,13.61261]
[1779570623744,38.48,77032.91,2.4,-0.20032,0.00015,13.61261]
[1779570623912,38.48,77032.91,2.4,-0.20032,0.00015,13.61261]
[1779570623925,38.48,77032.91,2.4,-0.20032,0.00015,13.61261]
[1779570623936,38.48,77032.91,2.4,-0.20032,0.00015,13.61261]
[1779570623976,38.48,77032.91,2.4,-0.20032,0.00015,13.61261]
[1779570624002,38.48,77032.91,2.4,-0.20032,0.00015,13.61261]
[1779570624115,38.48,77039.39,2.4,-0.19936,0.00015,13.5743]
[1779570627569,38.48,77038.52,2.4,-0.1995,0.00015,13.57976]
[1779570627589,38.48,77038.52,2.4,-0.1995,0.00015,13.57976]
[1779570628142,38.48,77038.47,2.4,-0.19951,0.00015,13.58016]
[1779570630161,38.48,77027.79,2.4,-0.20111,0.00015,13.64393]
[1779570634193,38.49,77018.82,2.4,-0.20243,0.00015,13.69237]
[1779570639220,38.49,77023.08,2.4,-0.20181,0.00015,13.668]
[1779570642240,38.49,77015.83,2.4,-0.20291,0.00015,13.71132]
[1779570644255,38.49,77008.63,2.4,-0.204,0.00015,13.75405]
[1779570649309,38.49,77003.35,2.4,-0.20481,0.00015,13.78542]
[1779570654327,38.49,76995.51,2.4,-0.206,0.00015,13.83173]
[1779570659362,38.5,76989.93,2.4,-0.20686,0.00015,13.86483]
[1779570664496,38.5,76986.31,2.4,-0.20742,0.00015,13.88643]
[1779570669630,38.5,76984.72,2.4,-0.20767,0.00015,13.89591]
[1779570670697,38.5,76963.45,2.4,-0.21095,0.00015,14.02076]
[1779570673090,38.5,76948.07,2.4,-0.21334,0.00016,14.11065]
[1779570677170,38.5,76955.02,2.4,-0.21226,0.00016,14.06998]
[1779570678722,38.5,76959.26,2.4,-0.2116,0.00015,14.04519]
[1779570678753,38.5,76959.26,2.4,-0.2116,0.00015,14.04519]
[1779570678901,38.5,76959.26,2.4,-0.2116,0.00015,14.04519]
[1779570678906,38.5,76959.26,2.4,-0.2116,0.00015,14.04519]
[1779570678914,38.5,76959.26,2.4,-0.2116,0.00015,14.04519]
[1779570679308,38.5,76960.06,2.4,-0.21147,0.00015,14.04051]
[1779570680958,38.5,76962.63,2.4,-0.21107,0.00015,14.02551]
[1779570681284,38.5,76962.63,2.4,-0.21108,0.00015,14.02553]
[1779570684243,38.5,76956.26,2.4,-0.21207,0.00016,14.06284]
[1779570684938,38.5,76956.26,2.4,-0.21207,0.00016,14.06284]
[1779570684958,38.5,76956.26,2.4,-0.21207,0.00016,14.06284]
[1779570685055,38.5,76956.26,2.4,-0.21207,0.00016,14.06284]
[1779570685072,38.5,76962.57,2.4,-0.21109,0.00015,14.02602]
[1779570686012,38.5,76962.57,2.4,-0.21109,0.00015,14.02602]
[1779570686049,38.5,76962.57,2.4,-0.21109,0.00015,14.02602]
[1779570686372,38.5,76961.49,2.4,-0.21126,0.00015,14.03231]
[1779570686676,38.5,76961.49,2.4,-0.21126,0.00015,14.03231]
[1779570687437,38.5,76955.89,2.4,-0.21212,0.00016,14.06504]
[1779570687461,38.5,76955.89,2.4,-0.21212,0.00016,14.06504]
[1779570689162,38.5,76955.89,2.4,-0.21212,0.00016,14.06505]
[1779570689195,38.5,76947.83,2.4,-0.21338,0.00016,14.112]
[1779570691938,38.5,76937.73,2.4,-0.21489,0.00016,14.16505]
[1779570694667,38.5,76927.68,2.4,-0.21646,0.00016,14.22311]
[1779570695753,38.5,76927.68,2.4,-0.21646,0.00016,14.22311]
[1779570695772,38.5,76927.68,2.4,-0.21646,0.00016,14.22311]
[1779570697396,38.5,76926.66,2.4,-0.21662,0.00016,14.22887]
[1779570697401,38.5,76926.66,2.4,-0.21662,0.00016,14.22887]
[1779570697419,38.5,76926.66,2.4,-0.21662,0.00016,14.22887]
[1779570697646,38.5,76923.13,2.4,-0.21717,0.00016,14.2492]
[1779570698874,38.49,76914.37,2.4,-0.21855,0.00016,14.29968]
[1779570699466,38.49,76914.37,2.4,-0.21855,0.00016,14.29968]
[1779570699660,38.49,76914.37,2.4,-0.21855,0.00016,14.29953]
[1779570703688,38.49,76906.51,2.4,-0.21978,0.00016,14.34427]
[1779570706709,38.49,76899.04,2.4,-0.22096,0.00016,14.38692]
[1779570711242,38.49,76910.29,2.4,-0.21916,0.00016,14.32168]
[1779570712171,38.49,76917.3,2.4,-0.21804,0.00016,14.28108]
[1779570714086,38.49,76917.77,2.4,-0.21796,0.00016,14.27812]
[1779570714114,38.49,76917.77,2.4,-0.21796,0.00016,14.27812]
[1779570714187,38.49,76930.68,2.4,-0.21593,0.00016,14.20321]
[1779570715907,38.48,76930.68,2.4,-0.21592,0.00016,14.20299]
[1779570715913,38.48,76930.68,2.4,-0.21592,0.00016,14.20299]
[1779570715999,38.48,76929.64,2.4,-0.21608,0.00016,14.20878]
[1779570721814,38.48,76933.14,2.4,-0.21551,0.00016,14.18768]
[1779570724838,38.48,76939.97,2.4,-0.21443,0.00016,14.14761]
[1779570726849,38.48,76947.56,2.4,-0.21324,0.00016,14.10321]
[1779570730529,38.47,76941.99,2.4,-0.21409,0.00016,14.13509]
[1779570730555,38.47,76941.99,2.4,-0.21409,0.00016,14.13509]
[1779570731787,38.47,76939.23,2.4,-0.21452,0.00016,14.15092]
[1779570732349,38.47,76939.23,2.4,-0.21452,0.00016,14.15092]
[1779570731885,38.47,76937.17,2.4,-0.21483,0.00016,14.16265]
[1779570732894,38.47,76932.23,2.4,-0.2156,0.00016,14.1911]
[1779570734396,38.47,76932.23,2.4,-0.2156,0.00016,14.19095]
[1779570735075,38.47,76933.21,2.4,-0.21544,0.00016,14.18504]
[1779570737212,38.47,76921.62,2.4,-0.21725,0.00016,14.2518]
[1779570739184,38.47,76901.01,2.4,-0.2205,0.00016,14.37039]
[1779570744662,38.46,76897.95,2.4,-0.22097,0.00016,14.38714]
[1779570744678,38.46,76897.95,2.4,-0.22097,0.00016,14.38714]
[1779570745418,38.46,76897.95,2.4,-0.22097,0.00016,14.38702]
[1779570745420,38.46,76897.95,2.4,-0.22097,0.00016,14.38702]
[1779570746137,38.46,76897.95,2.4,-0.22097,0.00016,14.38702]
[1779570746158,38.46,76897.95,2.4,-0.22097,0.00016,14.38702]
[1779570746168,38.46,76897.95,2.4,-0.22097,0.00016,14.38702]
[1779570746178,38.46,76897.95,2.4,-0.22097,0.00016,14.38702]
[1779570746207,38.46,76906.6,2.4,-0.21959,0.00016,14.33709]
[1779570746909,38.46,76906.6,2.4,-0.21959,0.00016,14.33709]
[1779570746946,38.46,76906.6,2.4,-0.21959,0.00016,14.33709]
[1779570747010,38.46,76913.15,2.4,-0.21854,0.00016,14.29912]
[1779570748846,38.46,76913.15,2.4,-0.21854,0.00016,14.299]
[1779570748863,38.46,76913.15,2.4,-0.21854,0.00016,14.299]
[1779570749254,38.46,76914.08,2.4,-0.21839,0.00016,14.29356]
[1779570750479,38.46,76914.08,2.4,-0.21839,0.00016,14.29349]
[1779570750498,38.46,76914.08,2.4,-0.21839,0.00016,14.29349]
[1779570750844,38.46,76914.08,2.4,-0.21839,0.00016,14.29349]
[1779570750859,38.46,76914.08,2.4,-0.21839,0.00016,14.29349]
[1779570750865,38.46,76914.08,2.4,-0.21839,0.00016,14.29349]
[1779570751019,38.46,76915.41,2.4,-0.21812,0.00016,14.2803]
[1779570752916,38.46,76916.18,2.4,-0.218,0.00016,14.2758]
[1779570753032,38.46,76916.0,2.4,-0.21803,0.00016,14.27678]
[1779570756053,38.46,76908.68,2.4,-0.21918,0.00016,14.31883]
[1779570759324,38.46,76915.26,2.4,-0.21813,0.00016,14.28047]
[1779570764944,38.45,76919.14,2.4,-0.2175,0.00016,14.25752]
[1779570769098,38.45,76911.4,2.4,-0.21871,0.00016,14.30169]
[1779570769397,38.45,76885.73,2.4,-0.22279,0.00016,14.44912]
[1779570771228,38.45,76881.96,2.4,-0.22339,0.00016,14.47036]
[1779570777203,38.44,76881.66,2.4,-0.22341,0.00016,14.47096]
[1779570780698,38.44,76881.18,2.4,-0.22346,0.00016,14.473]
[1779570780711,38.44,76881.18,2.4,-0.22346,0.00016,14.473]
[1779570781698,38.44,76882.59,2.4,-0.22323,0.00016,14.46469]
[1779570782243,38.44,76883.12,2.4,-0.22314,0.00016,14.46143]
[1779570783250,38.44,76892.58,2.4,-0.22162,0.00016,14.40693]
[1779570784257,38.43,76901.24,2.4,-0.22023,0.00016,14.35689]
[1779570785264,38.43,76908.5,2.4,-0.21908,0.00016,14.31487]
[1779570787278,38.43,76916.03,2.4,-0.21788,0.00016,14.27104]
[1779570789318,38.43,76934.01,2.4,-0.21503,0.00016,14.16633]
[1779570791307,38.43,76941.75,2.4,-0.21381,0.00016,14.12084]
[1779570793320,38.43,76934.59,2.4,-0.21492,0.00016,14.16198]
[1779570794327,38.43,76941.73,2.4,-0.21379,0.00016,14.12018]
[1779570796763,38.42,76940.28,2.4,-0.21401,0.00016,14.12831]
[1779570796801,38.42,76940.28,2.4,-0.21401,0.00016,14.12831]
[1779570798080,38.42,76941.41,2.4,-0.21383,0.00016,14.12155]
[1779570798109,38.42,76941.41,2.4,-0.21383,0.00016,14.12155]
[1779570798141,38.42,76941.41,2.4,-0.21383,0.00016,14.12155]
[1779570798148,38.42,76941.41,2.4,-0.21383,0.00016,14.12155]
[1779570798355,38.42,76944.31,2.4,-0.21337,0.00016,14.10437]
[1779570798926,38.42,76944.31,2.4,-0.21337,0.00016,14.10437]
[1779570798952,38.42,76944.31,2.4,-0.21337,0.00016,14.10437]
[1779570800339,38.42,76947.61,2.4,-0.21285,0.00016,14.08487]
[1779570800409,38.42,76947.61,2.4,-0.21285,0.00016,14.08487]
[1779570800377,38.42,76956.52,2.4,-0.21146,0.00016,14.03256]
[1779570801377,38.42,76956.52,2.4,-0.21145,0.00016,14.03243]
[1779570802383,38.42,76963.88,2.4,-0.21031,0.00015,13.98914]
[1779570806349,38.42,76969.73,2.4,-0.2094,0.00015,13.9545]
[1779570806359,38.42,76969.73,2.4,-0.2094,0.00015,13.9545]
[1779570806364,38.42,76969.73,2.4,-0.2094,0.00015,13.9545]
[1779570806368,38.42,76969.73,2.4,-0.2094,0.00015,13.9545]
[1779570808395,38.42,76968.72,2.4,-0.20955,0.00015,13.96018]
[1779570808404,38.42,76968.72,2.4,-0.20955,0.00015,13.96018]
[1779570813427,38.41,76968.45,2.4,-0.20952,0.00015,13.95572]
[1779570813460,38.41,76961.73,2.4,-0.21056,0.00015,13.99504]
[1779570818477,38.41,76958.11,2.4,-0.21109,0.00016,14.01519]
[1779570823494,38.4,76959.8,2.4,-0.2108,0.00016,14.00424]
[1779570828507,38.4,76962.26,2.4,-0.2104,0.00015,13.9891]
[1779570833524,38.4,76962.47,2.4,-0.21035,0.00015,13.98731]
[1779570836474,38.4,76954.71,2.4,-0.21155,0.00016,14.0324]
[1779570837417,38.4,76948.15,2.4,-0.21256,0.00016,14.07059]
[1779570842431,38.39,76944.62,2.4,-0.21309,0.00016,14.09027]
[1779570845066,38.39,76939.92,2.4,-0.21381,0.00016,14.11706]
[1779570845096,38.39,76939.92,2.4,-0.21381,0.00016,14.11706]
[1779570845404,38.39,76939.92,2.4,-0.21381,0.00016,14.11706]
[1779570845410,38.39,76939.92,2.4,-0.21381,0.00016,14.11706]
[1779570845185,38.39,76933.57,2.4,-0.2148,0.00016,14.15386]
[1779570845688,38.39,76933.57,2.4,-0.2148,0.00016,14.15384]
[1779570847464,38.39,76933.57,2.4,-0.2148,0.00016,14.15384]
[1779570847482,38.39,76933.57,2.4,-0.2148,0.00016,14.15384]
[1779570851673,38.39,76926.97,2.4,-0.21582,0.00016,14.19174]
[1779570852341,38.38,76915.7,2.4,-0.2176,0.00016,14.25705]
[1779570853187,38.38,76882.08,2.4,-0.22295,0.00016,14.45073]
[1779570854142,38.38,76866.95,2.4,-0.22539,0.00016,14.53732]
[1779570854748,38.38,76866.95,2.4,-0.22538,0.00016,14.53716]
[1779570859511,38.38,76864.97,2.4,-0.22568,0.00016,14.54777]
[1779570859522,38.38,76864.97,2.4,-0.22567,0.00016,14.54749]
[1779570860476,38.38,76864.27,2.4,-0.22578,0.00016,14.5512]
[1779570865492,38.37,76865.55,2.4,-0.22554,0.00016,14.54278]
[1779570865989,38.37,76868.62,2.4,-0.22504,0.00016,14.52498]
[1779570865999,38.37,76868.62,2.4,-0.22504,0.00016,14.52498]
[1779570868026,38.37,76869.42,2.4,-0.2249,0.00016,14.51989]
[1779570868043,38.37,76869.42,2.4,-0.2249,0.00016,14.51989]
[1779570868145,38.37,76864.3,2.4,-0.22572,0.00016,14.5489]
[1779570870081,38.37,76864.3,2.4,-0.22571,0.00016,14.54866]
[1779570870094,38.37,76864.3,2.4,-0.22571,0.00016,14.54866]
[1779570876902,38.36,76851.06,2.4,-0.22776,0.00016,14.6171]
[1779570880194,38.35,76863.92,2.4,-0.22566,0.00016,14.54315]
[1779570885964,38.35,76867.18,2.4,-0.2251,0.00016,14.52333]
[1779570891000,38.34,76863.82,2.4,-0.22561,0.00016,14.54156]
[1779570896040,38.34,76863.73,2.4,-0.2256,0.00016,14.54098]
[1779570901083,38.33,76862.35,2.4,-0.22579,0.00016,14.54778]
[1779570905111,38.33,76868.88,2.4,-0.22471,0.00016,14.5096]
[1779570910117,38.33,76872.25,2.4,-0.22415,0.00016,14.4895]
[1779570910146,38.33,76872.25,2.4,-0.22415,0.00016,14.4895]
[1779570910188,38.33,76882.2,2.4,-0.22254,0.00016,14.43221]
[1779570911141,38.33,76882.2,2.4,-0.22254,0.00016,14.43221]
[1779570911148,38.33,76882.2,2.4,-0.22254,0.00016,14.43221]
[1779570911252,38.32,76883.03,2.4,-0.2224,0.00016,14.42731]
[1779570913241,38.32,76889.46,2.4,-0.22137,0.00016,14.39004]
[1779570915385,38.32,76903.38,2.4,-0.21914,0.00016,14.30927]
[1779570920751,38.32,76898.65,2.4,-0.21986,0.00016,14.33559]
[1779570927278,38.31,76890.73,2.4,-0.22108,0.00016,14.37964]
[1779570932313,38.3,76890.81,2.4,-0.22098,0.00016,14.3724]
[1779570935334,38.3,76905.25,2.4,-0.21865,0.00016,14.28806]
[1779570936341,38.3,76914.35,2.4,-0.2172,0.00016,14.23499]
[1779570937452,38.3,76904.8,2.4,-0.21871,0.00016,14.29027]
[1779570939362,38.3,76898.08,2.4,-0.21978,0.00016,14.32887]
[1779570941551,38.29,76886.72,2.4,-0.22158,0.00016,14.39417]
[1779570943389,38.29,76871.65,2.4,-0.224,0.00016,14.48053]
[1779570947900,38.29,76868.37,2.4,-0.2245,0.00016,14.49822]
[1779570947928,38.29,76868.37,2.4,-0.2245,0.00016,14.49822]
[1779570948202,38.29,76868.37,2.4,-0.2245,0.00016,14.49822]
[1779570948210,38.29,76868.37,2.4,-0.2245,0.00016,14.49822]
[1779570948425,38.29,76869.54,2.4,-0.2243,0.00016,14.49122]
[1779570950266,38.28,76870.29,2.4,-0.22417,0.00016,14.48663]
[1779570950515,38.28,76870.94,2.4,-0.22406,0.00016,14.48262]
[1779570955593,38.28,76876.17,2.4,-0.22319,0.00016,14.45155]
[1779570955517,38.28,76860.09,2.4,-0.22578,0.00016,14.54355]
[1779570956558,38.28,76860.09,2.4,-0.22578,0.00016,14.54355]
[1779570956600,38.28,76860.09,2.4,-0.22578,0.00016,14.54355]
[1779570956603,38.28,76860.09,2.4,-0.22578,0.00016,14.54355]
[1779570956579,38.28,76852.02,2.4,-0.22708,0.00016,14.5892]
[1779570957489,38.28,76852.02,2.4,-0.22708,0.00016,14.5892]
[1779570958213,38.28,76852.02,2.4,-0.22708,0.00016,14.5892]
[1779570958887,38.27,76849.41,2.4,-0.2275,0.00016,14.60397]
[1779570958901,38.27,76849.41,2.4,-0.2275,0.00016,14.60397]
[1779570959006,38.27,76849.41,2.4,-0.2275,0.00016,14.60397]
[1779570959504,38.27,76846.06,2.4,-0.22805,0.00016,14.62293]
[1779570960511,38.27,76831.36,2.4,-0.23045,0.00016,14.70629]
[1779570963702,38.27,76829.52,2.4,-0.23073,0.00016,14.7161]
[1779570963727,38.27,76829.52,2.4,-0.23073,0.00016,14.7161]
[1779570964537,38.27,76835.73,2.4,-0.22971,0.00016,14.68067]
[1779570965545,38.27,76844.36,2.4,-0.22829,0.00016,14.63138]
[1779570968742,38.27,76848.82,2.4,-0.22755,0.00016,14.6054]
[1779570968748,38.27,76848.82,2.4,-0.22755,0.00016,14.6054]
[1779570969573,38.26,76849.59,2.4,-0.22742,0.00016,14.60084]
[1779570971660,38.26,76850.39,2.4,-0.22728,0.00016,14.59593]
[1779570971727,38.26,76850.39,2.4,-0.22728,0.00016,14.59593]
[1779570972596,38.26,76850.39,2.4,-0.22728,0.00016,14.59593]
[1779570972617,38.26,76850.39,2.4,-0.22728,0.00016,14.59593]
[1779570972603,38.26,76837.96,2.4,-0.2293,0.00016,14.66653]
[1779570973603,38.26,76820.56,2.4,-0.23216,0.00016,14.76488]
[1779570974128,38.26,76820.56,2.4,-0.23216,0.00016,14.76488]
[1779570974141,38.26,76820.56,2.4,-0.23216,0.00016,14.76488]
[1779570974607,38.26,76819.18,2.4,-0.23238,0.00017,14.77253]
[1779570974912,38.26,76819.18,2.4,-0.23238,0.00017,14.77253]
[1779570975615,38.26,76816.07,2.4,-0.23289,0.00017,14.78993]
[1779570976623,38.26,76807.81,2.4,-0.23425,0.00017,14.8362]
[1779570977632,38.26,76800.32,2.4,-0.23549,0.00017,14.87803]
[1779570982664,38.25,76795.74,2.4,-0.23623,0.00017,14.9029]
[1779570984798,38.25,76796.64,2.4,-0.23607,0.00017,14.89772]
[1779570984809,38.25,76796.64,2.4,-0.23607,0.00017,14.89772]
[1779570984945,38.25,76796.64,2.4,-0.23607,0.00017,14.89772]
[1779570985010,38.25,76796.64,2.4,-0.23607,0.00017,14.89772]
[1779570985177,38.25,76796.64,2.4,-0.23607,0.00017,14.89772]
[1779570985188,38.25,76796.64,2.4,-0.23607,0.00017,14.89772]
[1779570985322,38.25,76796.64,2.4,-0.23607,0.00017,14.89772]
[1779570985337,38.25,76796.64,2.4,-0.23607,0.00017,14.89772]
[1779570985598,38.25,76799.36,2.4,-0.23561,0.00017,14.88223]
[1779570986175,38.25,76799.36,2.4,-0.23561,0.00017,14.88223]
[1779570986179,38.25,76799.36,2.4,-0.23561,0.00017,14.88223]
[1779570986185,38.25,76799.36,2.4,-0.23561,0.00017,14.88223]
[1779570986208,38.25,76799.36,2.4,-0.23561,0.00017,14.88223]
[1779570986585,38.25,76799.36,2.4,-0.23561,0.00017,14.88223]
[1779570986624,38.25,76799.36,2.4,-0.23561,0.00017,14.88223]
[1779570986276,38.25,76810.4,2.4,-0.23378,0.00017,14.82013]
[1779570987170,38.25,76810.4,2.4,-0.23378,0.00017,14.82013]
[1779570987196,38.25,76810.4,2.4,-0.23378,0.00017,14.82013]
[1779570987234,38.25,76810.4,2.4,-0.23378,0.00017,14.82013]
[1779570987243,38.25,76810.4,2.4,-0.23378,0.00017,14.82013]
[1779570987275,38.25,76810.4,2.4,-0.23378,0.00017,14.82013]
[1779570987291,38.25,76810.4,2.4,-0.23378,0.00017,14.82013]
[1779570987339,38.25,76810.4,2.4,-0.23378,0.00017,14.82013]
[1779570987375,38.25,76810.4,2.4,-0.23378,0.00017,14.82013]
[1779570987548,38.25,76810.4,2.4,-0.23378,0.00017,14.82013]
[1779570987583,38.25,76810.4,2.4,-0.23378,0.00017,14.82013]
[1779570987649,38.25,76819.93,2.4,-0.2322,0.00016,14.7662]
[1779570987737,38.25,76819.93,2.4,-0.2322,0.00016,14.7662]
[1779570987760,38.25,76819.93,2.4,-0.2322,0.00016,14.7662]
[1779570987863,38.25,76819.93,2.4,-0.2322,0.00016,14.7662]
[1779570987881,38.25,76819.93,2.4,-0.2322,0.00016,14.7662]
[1779570988406,38.25,76818.93,2.4,-0.23236,0.00017,14.77169]
[1779570989291,38.25,76818.93,2.4,-0.23236,0.00017,14.77169]
[1779570989329,38.25,76819.0,2.4,-0.23234,0.00017,14.77114]
[1779570994751,38.24,76818.18,2.4,-0.2324,0.00017,14.7695]
[1779570999785,38.24,76818.3,2.4,-0.23236,0.00017,14.76817]
[1779571004825,38.24,76817.61,2.4,-0.23246,0.00017,14.77158]
[1779571006126,38.24,76836.74,2.4,-0.2293,0.00016,14.66263]
[1779571007626,38.24,76844.98,2.4,-0.22795,0.00016,14.61572]
[1779571008849,38.23,76850.9,2.4,-0.22697,0.00016,14.58153]
[1779571010266,38.23,76869.13,2.4,-0.22401,0.00016,14.47691]
[1779571011197,38.23,76858.32,2.4,-0.22576,0.00016,14.5389]
[1779571012874,38.23,76847.72,2.4,-0.22748,0.00016,14.59938]
[1779571015080,38.23,76847.64,2.4,-0.22749,0.00016,14.59967]
[1779571015100,38.23,76847.64,2.4,-0.22749,0.00016,14.59967]
[1779571015108,38.23,76849.63,2.4,-0.22716,0.00016,14.58812]
[1779571015959,38.23,76849.63,2.4,-0.22716,0.00016,14.58812]
[1779571015983,38.23,76849.63,2.4,-0.22716,0.00016,14.58812]
[1779571016029,38.23,76849.63,2.4,-0.22716,0.00016,14.58812]
[1779571016380,38.23,76852.82,2.4,-0.22664,0.00016,14.56972]
[1779571016703,38.23,76852.82,2.4,-0.22664,0.00016,14.56972]
[1779571016862,38.23,76852.82,2.4,-0.22664,0.00016,14.56972]
[1779571016874,38.23,76852.82,2.4,-0.22664,0.00016,14.56972]
[1779571016883,38.23,76852.82,2.4,-0.22664,0.00016,14.56972]
[1779571017073,38.23,76852.82,2.4,-0.22664,0.00016,14.56972]
[1779571017145,38.23,76820.72,2.4,-0.23189,0.00016,14.75208]
[1779571019007,38.23,76820.72,2.4,-0.23189,0.00016,14.75208]
[1779571019046,38.23,76814.15,2.4,-0.23297,0.00017,14.78903]
[1779571024616,38.22,76812.24,2.4,-0.23327,0.00017,14.79915]
[1779571024765,38.22,76812.24,2.4,-0.23327,0.00017,14.79915]
[1779571024695,38.22,76812.28,2.4,-0.23326,0.00017,14.79877]
[1779571025366,38.22,76812.28,2.4,-0.23326,0.00017,14.79877]
[1779571025426,38.22,76812.28,2.4,-0.23326,0.00017,14.79877]
[1779571025572,38.22,76790.13,2.4,-0.23694,0.00017,14.92296]
[1779571025767,38.22,76790.13,2.4,-0.23694,0.00017,14.92296]
[1779571025824,38.22,76790.13,2.4,-0.23694,0.00017,14.92296]
[1779571025861,38.22,76790.13,2.4,-0.23694,0.00017,14.92296]
[1779571025902,38.22,76790.13,2.4,-0.23694,0.00017,14.92296]
[1779571025996,38.22,76766.9,2.4,-0.24084,0.00017,15.05225]
[1779571028003,38.22,76766.58,2.4,-0.24089,0.00017,15.05397]
[1779571033136,38.22,76770.35,2.4,-0.24025,0.00017,15.03265]
[1779571033175,38.22,76770.35,2.4,-0.24025,0.00017,15.03265]
[1779571033580,38.22,76770.35,2.4,-0.24025,0.00017,15.03265]
[1779571033638,38.22,76770.35,2.4,-0.24025,0.00017,15.03265]
[1779571033677,38.22,76769.6,2.4,-0.24037,0.00017,15.03669]
[1779571034261,38.22,76769.6,2.4,-0.24037,0.00017,15.03669]
[1779571034280,38.22,76769.6,2.4,-0.24037,0.00017,15.03669]
[1779571034291,38.22,76769.6,2.4,-0.24037,0.00017,15.03669]
[1779571034294,38.22,76769.6,2.4,-0.24037,0.00017,15.03669]
[1779571034578,38.22,76769.6,2.4,-0.24037,0.00017,15.03669]
[1779571034612,38.22,76769.6,2.4,-0.24037,0.00017,15.03669]
[1779571034680,38.22,76785.72,2.4,-0.23766,0.00017,14.94691]
[1779571035231,38.22,76785.72,2.4,-0.23766,0.00017,14.94691]
[1779571035289,38.22,76785.72,2.4,-0.23766,0.00017,14.94691]
[1779571035560,38.22,76785.72,2.4,-0.23766,0.00017,14.94691]
[1779571035627,38.22,76785.72,2.4,-0.23766,0.00017,14.94691]
[1779571035682,38.22,76796.78,2.4,-0.23581,0.00017,14.88487]
[1779571036205,38.22,76796.78,2.4,-0.23581,0.00017,14.88487]
[1779571036216,38.22,76796.78,2.4,-0.23581,0.00017,14.88487]
[1779571036670,38.22,76796.78,2.4,-0.23581,0.00017,14.88487]
[1779571036673,38.22,76796.78,2.4,-0.23581,0.00017,14.88487]
[1779571036709,38.22,76763.9,2.4,-0.24132,0.00017,15.06791]
[1779571036736,38.22,76763.9,2.4,-0.24132,0.00017,15.06791]
[1779571037072,38.22,76763.9,2.4,-0.24132,0.00017,15.06791]
[1779571038707,38.22,76763.9,2.4,-0.24132,0.00017,15.06791]
[1779571038182,38.22,76761.48,2.4,-0.24172,0.00017,15.08116]
[1779571039086,38.22,76761.48,2.4,-0.24172,0.00017,15.08098]
[1779571041380,38.21,76750.58,2.4,-0.24355,0.00017,15.14074]
[1779571045128,38.21,76744.08,2.4,-0.24463,0.00017,15.17564]
[1779571045773,38.21,76744.08,2.4,-0.24463,0.00017,15.17564]
[1779571045789,38.21,76744.08,2.4,-0.24463,0.00017,15.17564]
[1779571046194,38.21,76744.08,2.4,-0.24463,0.00017,15.17564]
[1779571046281,38.21,76739.49,2.4,-0.24541,0.00017,15.20058]
[1779571047193,38.21,76739.49,2.4,-0.24541,0.00017,15.20058]
[1779571047218,38.21,76739.49,2.4,-0.24541,0.00017,15.20058]
[1779571048930,38.21,76738.38,2.4,-0.24559,0.00017,15.20644]
[1779571048931,38.21,76738.38,2.4,-0.24559,0.00017,15.20644]
[1779571048964,38.21,76738.38,2.4,-0.24559,0.00017,15.20644]
[1779571049600,38.2,76742.18,2.4,-0.24492,0.00017,15.18492]
[1779571050093,38.2,76742.18,2.4,-0.24492,0.00017,15.18492]
[1779571050138,38.2,76742.18,2.4,-0.24492,0.00017,15.18492]
[1779571050280,38.2,76750.74,2.4,-0.24347,0.00017,15.13789]
[1779571050800,38.2,76750.74,2.4,-0.24347,0.00017,15.13789]
[1779571051483,38.2,76739.54,2.4,-0.24532,0.00017,15.19385]
[1779571056030,38.2,76737.95,2.4,-0.24556,0.00017,15.20169]
[1779571056032,38.2,76737.95,2.4,-0.24556,0.00017,15.20169]
[1779571056040,38.2,76737.95,2.4,-0.24556,0.00017,15.20169]
[1779571056115,38.2,76737.95,2.4,-0.24556,0.00017,15.20169]
[1779571056143,38.2,76737.95,2.4,-0.24556,0.00017,15.20169]
[1779571056302,38.2,76737.95,2.4,-0.24556,0.00017,15.20169]
[1779571056327,38.2,76737.95,2.4,-0.24556,0.00017,15.20169]
[1779571056449,38.2,76737.95,2.4,-0.24556,0.00017,15.20169]
[1779571056479,38.2,76737.95,2.4,-0.24556,0.00017,15.20169]
[1779571056659,38.2,76737.95,2.4,-0.24556,0.00017,15.20169]
[1779571056697,38.2,76737.95,2.4,-0.24556,0.00017,15.20169]
[1779571056550,38.2,76739.2,2.4,-0.24534,0.00017,15.19438]
[1779571056953,38.2,76739.2,2.4,-0.24534,0.00017,15.19438]
[1779571056971,38.2,76739.2,2.4,-0.24534,0.00017,15.19438]
[1779571057057,38.2,76739.2,2.4,-0.24534,0.00017,15.19438]
[1779571057069,38.2,76739.2,2.4,-0.24534,0.00017,15.19438]
[1779571057247,38.2,76739.2,2.4,-0.24534,0.00017,15.19438]
[1779571057280,38.2,76739.2,2.4,-0.24534,0.00017,15.19438]
[1779571057394,38.2,76739.2,2.4,-0.24534,0.00017,15.19438]
[1779571057412,38.2,76739.2,2.4,-0.24534,0.00017,15.19438]
[1779571057688,38.2,76739.2,2.4,-0.24534,0.00017,15.19438]
[1779571057713,38.2,76739.2,2.4,-0.24534,0.00017,15.19438]
[1779571057747,38.19,76741.68,2.4,-0.24491,0.00017,15.18057]
[1779571058221,38.19,76741.68,2.4,-0.24491,0.00017,15.18057]
[1779571060234,38.19,76733.52,2.4,-0.24629,0.00017,15.22483]
[1779571061552,38.19,76724.68,2.4,-0.24779,0.00017,15.27267]
[1779571065273,38.19,76734.85,2.4,-0.24603,0.00017,15.21663]
[1779571070307,38.18,76738.06,2.4,-0.24546,0.00017,15.19817]
[1779571071730,38.18,76748.83,2.4,-0.24361,0.00017,15.13869]
[1779571076235,38.18,76750.17,2.4,-0.24337,0.00017,15.13072]
[1779571076291,38.18,76750.17,2.4,-0.24337,0.00017,15.13072]
[1779571076306,38.18,76750.17,2.4,-0.24337,0.00017,15.13072]
[1779571076378,38.18,76750.17,2.4,-0.24337,0.00017,15.13072]
[1779571076383,38.18,76750.17,2.4,-0.24337,0.00017,15.13072]
[1779571076556,38.18,76750.17,2.4,-0.24337,0.00017,15.13072]
[1779571076753,38.18,76768.69,2.4,-0.24022,0.00017,15.02801]
[1779571077658,38.17,76776.04,2.4,-0.23898,0.00017,14.98695]
[1779571077775,38.17,76776.04,2.4,-0.23898,0.00017,14.98695]
[1779571078038,38.17,76776.04,2.4,-0.23898,0.00017,14.98695]
[1779571078085,38.17,76776.04,2.4,-0.23898,0.00017,14.98695]
[1779571078370,38.17,76776.04,2.4,-0.23898,0.00017,14.9868]
[1779571079376,38.17,76785.76,2.4,-0.23734,0.00017,14.93237]
[1779571080382,38.17,76795.92,2.4,-0.23564,0.00017,14.87527]
[1779571081693,38.17,76808.25,2.4,-0.23358,0.00017,14.80566]
[1779571085366,38.17,76808.38,2.4,-0.23354,0.00017,14.80433]
[1779571085372,38.17,76808.38,2.4,-0.23354,0.00017,14.80433]
[1779571085471,38.17,76808.38,2.4,-0.23354,0.00017,14.80433]
[1779571085493,38.17,76808.38,2.4,-0.23354,0.00017,14.80433]
[1779571085524,38.17,76809.49,2.4,-0.23335,0.00017,14.79787]
[1779571088013,38.16,76804.21,2.4,-0.23422,0.00017,14.82729]
[1779571088442,38.16,76801.14,2.4,-0.23472,0.00017,14.84439]
[1779571089640,38.16,76794.31,2.4,-0.23586,0.00017,14.88261]
[1779571090471,38.16,76794.31,2.4,-0.23586,0.00017,14.88261]
[1779571090504,38.16,76794.31,2.4,-0.23586,0.00017,14.88261]
[1779571090966,38.16,76790.66,2.4,-0.23646,0.00017,14.90288]
[1779571091763,38.16,76797.56,2.4,-0.2353,0.00017,14.86393]
[1779571096785,38.16,76802.38,2.4,-0.23447,0.00017,14.83585]
[1779571100802,38.15,76808.65,2.4,-0.23341,0.00017,14.79975]
[1779571102286,38.15,76807.91,2.4,-0.23353,0.00017,14.80377]
[1779571102346,38.15,76807.91,2.4,-0.23353,0.00017,14.80377]
[1779571102370,38.15,76807.91,2.4,-0.23353,0.00017,14.80377]
[1779571102419,38.15,76807.91,2.4,-0.23353,0.00017,14.80377]
[1779571102618,38.15,76807.91,2.4,-0.23353,0.00017,14.80377]
[1779571102685,38.15,76807.91,2.4,-0.23353,0.00017,14.80377]
[1779571102695,38.15,76807.91,2.4,-0.23353,0.00017,14.80377]
[1779571102765,38.15,76810.99,2.4,-0.23301,0.00017,14.78621]
[1779571104602,38.15,76810.87,2.4,-0.23303,0.00017,14.78675]
[1779571104626,38.15,76810.87,2.4,-0.23303,0.00017,14.78675]
[1779571104695,38.15,76832.31,2.4,-0.22948,0.00016,14.66489]
[1779571105720,38.15,76832.31,2.4,-0.22948,0.00016,14.66489]
[1779571106177,38.15,76835.53,2.4,-0.22895,0.00016,14.64638]
[1779571106202,38.15,76835.53,2.4,-0.22895,0.00016,14.64638]
[1779571106254,38.15,76835.53,2.4,-0.22895,0.00016,14.64638]
[1779571106288,38.15,76835.53,2.4,-0.22895,0.00016,14.64638]
[1779571106479,38.15,76835.53,2.4,-0.22895,0.00016,14.64638]
[1779571106568,38.15,76835.53,2.4,-0.22895,0.00016,14.64625]
[1779571106849,38.15,76835.53,2.4,-0.22895,0.00016,14.64625]
[1779571106874,38.15,76835.53,2.4,-0.22895,0.00016,14.64625]
[1779571108539,38.15,76835.2,2.4,-0.229,0.00016,14.648]
[1779571108581,38.15,76832.63,2.4,-0.22941,0.00016,14.6625]
[1779571111603,38.14,76838.95,2.4,-0.22831,0.00016,14.62063]
[1779571116638,38.14,76843.34,2.4,-0.22758,0.00016,14.59491]
[1779571120666,38.14,76849.76,2.4,-0.22652,0.00016,14.55776]
[1779571125700,38.14,76855.74,2.4,-0.22553,0.00016,14.52304]
[1779571130736,38.14,76860.37,2.4,-0.22477,0.00016,14.4961]
[1779571132750,38.14,76852.93,2.4,-0.22597,0.00016,14.53871]
[1779571135773,38.13,76860.19,2.4,-0.22479,0.00016,14.49681]
[1779571140805,38.13,76862.37,2.4,-0.22443,0.00016,14.48405]
[1779571145842,38.13,76865.28,2.4,-0.22395,0.00016,14.46697]
[1779571150928,38.13,76867.41,2.4,-0.2236,0.00016,14.45455]
[1779571152189,38.13,76847.83,2.4,-0.22678,0.00016,14.56708]
[1779571154537,38.13,76839.19,2.4,-0.22819,0.00016,14.61614]
[1779571155138,38.13,76831.22,2.4,-0.2295,0.00016,14.66162]
[1779571160954,38.13,76825.08,2.4,-0.2305,0.00016,14.69639]
[1779571163826,38.13,76825.03,2.4,-0.23051,0.00016,14.69664]
[1779571163842,38.13,76826.73,2.4,-0.23023,0.00016,14.68689]
[1779571164016,38.13,76826.73,2.4,-0.23023,0.00016,14.68689]
[1779571164026,38.13,76826.73,2.4,-0.23023,0.00016,14.68689]
[1779571164052,38.13,76826.73,2.4,-0.23023,0.00016,14.68689]
[1779571164080,38.13,76828.66,2.4,-0.22991,0.00016,14.67591]
[1779571170370,38.13,76828.72,2.4,-0.2299,0.00016,14.6755]
[1779571172332,38.13,76819.84,2.4,-0.23131,0.00017,14.72059]
[1779571178074,38.13,76819.69,2.4,-0.23133,0.00017,14.72122]
[1779571180518,38.13,76827.75,2.4,-0.22999,0.00016,14.6753]
[1779571182404,38.13,76817.73,2.4,-0.23165,0.00017,14.73227]
[1779571188152,38.12,76820.25,2.4,-0.23123,0.00017,14.71772]
[1779571189151,38.12,76826.71,2.4,-0.23016,0.00016,14.68098]
[1779571191165,38.12,76834.03,2.4,-0.22896,0.00016,14.63936]
[1779571196200,38.13,76832.28,2.4,-0.22925,0.00016,14.64969]
[1779571200348,38.13,76832.03,2.4,-0.2293,0.00016,14.65128]
[1779571200705,38.13,76832.03,2.4,-0.2293,0.00016,14.65128]
[1779571200806,38.13,76847.09,2.4,-0.22683,0.00016,14.56524]
[1779571201014,38.13,76847.09,2.4,-0.22683,0.00016,14.56524]
[1779571201566,38.13,76847.09,2.4,-0.22683,0.00016,14.56524]
[1779571201772,38.13,76847.09,2.4,-0.22683,0.00016,14.56524]
[1779571201872,38.13,76908.12,2.4,-0.21699,0.00016,14.21201]
[1779571202272,38.13,76908.12,2.4,-0.21699,0.00016,14.21201]
[1779571202477,38.13,76908.12,2.4,-0.21699,0.00016,14.21201]
[1779571202867,38.13,76908.12,2.4,-0.21699,0.00016,14.21201]
[1779571202895,38.13,76917.85,2.4,-0.21544,0.00016,14.15512]
[1779571202926,38.13,76917.85,2.4,-0.21544,0.00016,14.15512]
[1779571203064,38.13,76917.85,2.4,-0.21544,0.00016,14.15512]
[1779571203149,38.13,76917.85,2.4,-0.21544,0.00016,14.15512]
[1779571203400,38.13,76917.85,2.4,-0.21544,0.00016,14.15512]
[1779571203622,38.13,76908.17,2.4,-0.21698,0.00016,14.21188]
[1779571206275,38.14,76901.94,2.4,-0.21807,0.00016,14.25162]
[1779571211144,38.15,76901.75,2.4,-0.21811,0.00016,14.25342]
[1779571211166,38.15,76901.75,2.4,-0.21811,0.00016,14.25342]
[1779571211311,38.15,76902.28,2.4,-0.21803,0.00016,14.25051]
[1779571211947,38.15,76902.28,2.4,-0.21803,0.00016,14.25051]
[1779571211989,38.15,76902.28,2.4,-0.21803,0.00016,14.25051]
[1779571212625,38.15,76901.45,2.4,-0.21817,0.00016,14.25552]
[1779571214999,38.15,76901.69,2.4,-0.21814,0.00016,14.25445]
[1779571215022,38.15,76901.69,2.4,-0.21814,0.00016,14.25445]
[1779571215037,38.15,76901.69,2.4,-0.21814,0.00016,14.25445]
[1779571215288,38.15,76901.69,2.4,-0.21814,0.00016,14.25445]
[1779571215898,38.15,76901.69,2.4,-0.21814,0.00016,14.25445]
[1779571215724,38.15,76921.74,2.4,-0.21496,0.00016,14.13743]
[1779571215952,38.15,76921.74,2.4,-0.21496,0.00016,14.13743]
[1779571216059,38.15,76921.74,2.4,-0.21496,0.00016,14.13743]
[1779571216570,38.15,76921.74,2.4,-0.21496,0.00016,14.13743]
[1779571216852,38.15,76921.74,2.4,-0.21496,0.00016,14.13743]
[1779571216640,38.15,76931.47,2.4,-0.21343,0.00016,14.08045]
[1779571217906,38.15,76931.47,2.4,-0.21343,0.00016,14.08045]
[1779571218135,38.15,76931.19,2.4,-0.21347,0.00016,14.08209]
[1779571218272,38.15,76931.19,2.4,-0.21347,0.00016,14.08209]
[1779571218722,38.15,76931.19,2.4,-0.21347,0.00016,14.08209]
[1779571218802,38.16,76987.56,2.4,-0.20476,0.00015,13.7508]
[1779571219384,38.16,76987.56,2.4,-0.20476,0.00015,13.7508]
[1779571219463,38.16,77004.04,2.4,-0.20223,0.00015,13.65244]
[1779571220416,38.16,77004.04,2.4,-0.20223,0.00015,13.65244]
[1779571220533,38.16,77004.04,2.4,-0.20223,0.00015,13.65244]
[1779571220606,38.18,77001.21,2.4,-0.20276,0.00015,13.67299]
[1779571220956,38.18,77001.21,2.4,-0.20276,0.00015,13.67299]
[1779571222704,38.18,76991.98,2.4,-0.20418,0.00015,13.72857]
[1779571224134,38.18,76991.98,2.4,-0.20419,0.00015,13.72879]
[1779571224200,38.18,76991.98,2.4,-0.20419,0.00015,13.72879]
[1779571224325,38.18,76991.98,2.4,-0.20419,0.00015,13.72879]
[1779571224378,38.18,76991.98,2.4,-0.20419,0.00015,13.72879]
[1779571224446,38.18,76991.98,2.4,-0.20419,0.00015,13.72879]
[1779571224489,38.18,76991.98,2.4,-0.20419,0.00015,13.72879]
[1779571224590,38.18,76988.33,2.4,-0.20476,0.00015,13.75089]
[1779571228517,38.21,76983.35,2.4,-0.20568,0.00015,13.78682]
[1779571228555,38.21,76983.35,2.4,-0.20568,0.00015,13.78682]
[1779571228569,38.21,76983.35,2.4,-0.20568,0.00015,13.78682]
[1779571228608,38.22,76979.86,2.4,-0.20629,0.00015,13.81039]
[1779571231457,38.22,76971.92,2.4,-0.20748,0.00015,13.85266]
[1779571236503,38.23,76976.42,2.4,-0.2068,0.00015,13.82675]
[1779571241549,38.23,76976.55,2.4,-0.2068,0.00015,13.82679]
[1779571242950,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571242969,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243097,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243116,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243139,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243173,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243328,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243349,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243433,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243466,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243538,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243554,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243643,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243671,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243727,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243759,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243832,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243849,38.23,76976.66,2.4,-0.20679,0.00015,13.8263]
[1779571243860,38.23,76976.95,2.4,-0.20675,0.00015,13.82475]
[1779571243999,38.23,76976.95,2.4,-0.20675,0.00015,13.82475]
[1779571244012,38.23,76976.95,2.4,-0.20675,0.00015,13.82475]
[1779571244273,38.23,76976.95,2.4,-0.20675,0.00015,13.82475]
[1779571244295,38.23,76976.95,2.4,-0.20675,0.00015,13.82475]
[1779571244441,38.23,76976.95,2.4,-0.20675,0.00015,13.82475]
[1779571244472,38.23,76976.95,2.4,-0.20675,0.00015,13.82475]
[1779571244568,38.23,76976.95,2.4,-0.20675,0.00015,13.82475]
[1779571244593,38.23,76976.95,2.4,-0.20675,0.00015,13.82475]
[1779571244651,38.23,76976.95,2.4,-0.20675,0.00015,13.82475]
[1779571244753,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571244987,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571244999,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571245239,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571245249,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571245344,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571245355,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571245554,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571245589,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571245701,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571245736,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571245869,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571245883,38.23,76976.71,2.4,-0.20679,0.00015,13.82634]
[1779571245895,38.23,76972.12,2.4,-0.2075,0.00015,13.85369]
[1779571246016,38.23,76972.12,2.4,-0.2075,0.00015,13.85369]
[1779571246030,38.23,76972.12,2.4,-0.2075,0.00015,13.85369]
[1779571246205,38.23,76972.12,2.4,-0.2075,0.00015,13.85369]
[1779571246241,38.23,76972.12,2.4,-0.2075,0.00015,13.85369]
[1779571246373,38.23,76972.12,2.4,-0.2075,0.00015,13.85369]
[1779571246389,38.23,76972.12,2.4,-0.2075,0.00015,13.85369]
[1779571246478,38.23,76972.12,2.4,-0.2075,0.00015,13.85369]
[1779571246505,38.23,76972.12,2.4,-0.2075,0.00015,13.85369]
[1779571246583,38.23,76972.12,2.4,-0.2075,0.00015,13.85383]
[1779571249605,38.24,76979.1,2.4,-0.20648,0.00015,13.81466]
[1779571250322,38.24,76979.1,2.4,-0.20648,0.00015,13.81466]
[1779571250779,38.24,76979.82,2.4,-0.20638,0.00015,13.81058]
[1779571256655,38.25,76981.64,2.4,-0.20617,0.00015,13.80265]
[1779571261695,38.27,76978.26,2.4,-0.20676,0.00015,13.82538]
[1779571265722,38.27,76969.27,2.4,-0.20817,0.00015,13.87941]
[1779571270757,38.3,76971.87,2.4,-0.20795,0.00015,13.87148]
[1779571275798,38.31,76972.94,2.4,-0.20782,0.00015,13.86629]
[1779571280838,38.31,76974.07,2.4,-0.20768,0.00015,13.86096]
[1779571282847,38.31,76983.61,2.4,-0.20622,0.00015,13.80498]
[1779571287882,38.39,76984.19,2.4,-0.20657,0.00015,13.81918]
[1779571292916,38.45,76988.32,2.4,-0.20625,0.00015,13.80359]
[1779571298959,38.47,76987.17,2.4,-0.20654,0.00015,13.81487]
[1779571303995,38.47,76988.94,2.4,-0.20628,0.00015,13.80521]
[1779571309032,38.48,76991.49,2.4,-0.20592,0.00015,13.79119]
[1779571314064,38.48,76990.58,2.4,-0.20609,0.00015,13.79763]
[1779571319147,38.49,76990.65,2.4,-0.20615,0.00015,13.80011]
[1779571323415,38.51,76982.49,2.4,-0.20746,0.00015,13.85076]
[1779571328210,38.51,76976.06,2.4,-0.20848,0.00015,13.88954]
[1779571333485,38.52,76977.0,2.4,-0.20837,0.00015,13.88528]
[1779571338594,38.52,76976.43,2.4,-0.20847,0.00015,13.88918]
[1779571339991,38.52,76976.55,2.4,-0.20846,0.00015,13.88884]
[1779571340008,38.52,76976.55,2.4,-0.20846,0.00015,13.88884]
[1779571339544,38.52,76962.78,2.4,-0.21058,0.00015,13.96949]
[1779571340222,38.52,76962.78,2.4,-0.21058,0.00015,13.96949]
[1779571340418,38.52,76958.56,2.4,-0.21125,0.00016,13.99445]
[1779571342842,38.52,76967.81,2.4,-0.20983,0.00015,13.94114]
[1779571343555,38.53,76978.39,2.4,-0.20821,0.00015,13.87937]
[1779571349426,38.53,76977.06,2.4,-0.20843,0.00015,13.88801]
[1779571349464,38.53,76965.93,2.4,-0.21017,0.00015,13.95381]
[1779571356408,38.54,76965.36,2.4,-0.21024,0.00015,13.95336]
[1779571358421,38.54,76974.25,2.4,-0.20889,0.00015,13.90205]
[1779571363695,38.55,76974.06,2.4,-0.20894,0.00015,13.90403]
[1779571368961,38.55,76972.19,2.4,-0.20924,0.00015,13.91539]
[1779571374533,38.55,76967.65,2.4,-0.20996,0.00015,13.94268]
[1779571380575,38.55,76967.8,2.4,-0.20995,0.00015,13.94243]
[1779571385613,38.56,76974.02,2.4,-0.20901,0.00015,13.90673]
[1779571390647,38.56,76978.5,2.4,-0.20835,0.00015,13.88158]
[1779571395684,38.56,76982.76,2.4,-0.20771,0.00015,13.85718]
[1779571397762,38.56,76982.79,2.4,-0.20771,0.00015,13.85712]
[1779571397777,38.56,76982.79,2.4,-0.20771,0.00015,13.85712]
[1779571398391,38.57,76982.63,2.4,-0.20774,0.00015,13.85818]
[1779571398398,38.57,76982.63,2.4,-0.20774,0.00015,13.85818]
[1779571398469,38.57,76982.63,2.4,-0.20774,0.00015,13.85833]
[1779571403975,38.57,76978.14,2.4,-0.20845,0.00015,13.88536]
[1779571409781,38.57,76975.49,2.4,-0.20887,0.00015,13.90162]
[1779571410530,38.57,76975.49,2.4,-0.20887,0.00015,13.90162]
[1779571410556,38.57,76975.49,2.4,-0.20887,0.00015,13.90162]
[1779571410746,38.57,76975.49,2.4,-0.20887,0.00015,13.90162]
[1779571410841,38.57,76972.87,2.4,-0.20928,0.00015,13.91705]
[1779571416834,38.57,76975.55,2.4,-0.20883,0.00015,13.89642]
[1779571420505,38.58,76973.59,2.4,-0.20913,0.00015,13.90813]
[1779571420542,38.58,76973.59,2.4,-0.20913,0.00015,13.90813]
[1779571421025,38.58,76973.59,2.4,-0.20913,0.00015,13.90813]
[1779571421031,38.58,76973.59,2.4,-0.20913,0.00015,13.90813]
[1779571421127,38.58,76971.31,2.4,-0.20949,0.00015,13.92156]
[1779571424115,38.58,76958.07,2.4,-0.21155,0.00016,13.99925]
[1779571429924,38.58,76952.68,2.4,-0.2124,0.00016,14.03146]
[1779571434869,38.58,76953.36,2.4,-0.21232,0.00016,14.02818]
[1779571434913,38.58,76953.36,2.4,-0.21232,0.00016,14.02818]
[1779571435468,38.59,76952.01,2.4,-0.21253,0.00016,14.03622]
[1779571435964,38.59,76952.01,2.4,-0.21254,0.00016,14.03639]
[1779571440999,38.59,76952.54,2.4,-0.21247,0.00016,14.03412]
[1779571446048,38.59,76948.78,2.4,-0.21308,0.00016,14.05661]
[1779571446143,38.59,76942.27,2.4,-0.21409,0.00016,14.09454]
[1779571452079,38.6,76941.88,2.4,-0.21417,0.00016,14.09738]
[1779571457119,38.6,76941.24,2.4,-0.21428,0.00016,14.10152]
[1779571461142,38.6,76947.63,2.4,-0.2133,0.00016,14.06486]
[1779571466177,38.6,76946.2,2.4,-0.21353,0.00016,14.07378]
[1779571471219,38.61,76928.85,2.4,-0.21621,0.00016,14.16943]
[1779571473227,38.61,76921.09,2.4,-0.21744,0.00016,14.21438]
[1779571478836,38.61,76916.49,2.4,-0.21817,0.00016,14.24126]
[1779571479053,38.61,76916.49,2.4,-0.21817,0.00016,14.24126]
[1779571479065,38.61,76916.49,2.4,-0.21817,0.00016,14.24126]
[1779571479095,38.61,76908.33,2.4,-0.21947,0.00016,14.28846]
[1779571479670,38.61,76908.33,2.4,-0.21947,0.00016,14.28846]
[1779571480212,38.61,76901.57,2.4,-0.22055,0.00016,14.32736]
[1779571483243,38.61,76891.74,2.4,-0.22212,0.00016,14.38376]
[1779571483926,38.61,76891.74,2.4,-0.22212,0.00016,14.38376]
[1779571483995,38.61,76891.74,2.4,-0.22212,0.00016,14.38376]
[1779571484195,38.61,76891.74,2.4,-0.22212,0.00016,14.38376]
[1779571484541,38.61,76882.07,2.4,-0.22367,0.00016,14.43893]
[1779571488864,38.61,76875.87,2.4,-0.22467,0.00016,14.47444]
[1779571488960,38.61,76879.11,2.4,-0.22415,0.00016,14.45604]
[1779571492359,38.61,76888.89,2.4,-0.22258,0.00016,14.4004]
[1779571497393,38.61,76884.56,2.4,-0.22328,0.00016,14.42507]
[1779571501906,38.61,76871.55,2.4,-0.22537,0.00016,14.49923]
[1779571502573,38.61,76871.55,2.4,-0.22537,0.00016,14.49923]
[1779571502610,38.61,76871.55,2.4,-0.22537,0.00016,14.49923]
[1779571502801,38.61,76871.55,2.4,-0.22537,0.00016,14.49923]
[1779571502831,38.61,76858.7,2.4,-0.22745,0.00016,14.57209]
[1779571505205,38.62,76839.63,2.4,-0.23059,0.00016,14.68114]
[1779571505951,38.62,76824.57,2.4,-0.23306,0.00016,14.76551]
[1779571510024,38.62,76842.32,2.4,-0.23015,0.00016,14.66603]
[1779571515428,38.62,76836.37,2.4,-0.23111,0.00016,14.69909]
[1779571516181,38.62,76836.37,2.4,-0.23111,0.00016,14.69909]
[1779571516197,38.62,76836.37,2.4,-0.23111,0.00016,14.69909]
[1779571516359,38.62,76832.79,2.4,-0.2317,0.00016,14.71907]
[1779571516420,38.62,76832.79,2.4,-0.2317,0.00016,14.71907]
[1779571517251,38.62,76819.32,2.4,-0.23391,0.00016,14.79433]
[1779571517668,38.62,76819.32,2.4,-0.23391,0.00016,14.79433]
[1779571517762,38.62,76816.9,2.4,-0.2343,0.00016,14.80778]
[1779571523266,38.62,76815.94,2.4,-0.23446,0.00016,14.81297]
[1779571524063,38.62,76779.86,2.4,-0.24044,0.00017,15.01237]
[1779571525146,38.62,76778.14,2.4,-0.24073,0.00017,15.02176]
[1779571530633,38.62,76779.84,2.4,-0.24043,0.00017,15.01203]
[1779571532477,38.62,76778.51,2.4,-0.2406,0.00017,15.0139]
[1779571532485,38.62,76778.51,2.4,-0.2406,0.00017,15.0139]
[1779571532625,38.62,76778.51,2.4,-0.2406,0.00017,15.0139]
[1779571532647,38.62,76778.51,2.4,-0.2406,0.00017,15.0139]
[1779571532855,38.62,76778.51,2.4,-0.2406,0.00017,15.0139]
[1779571532890,38.62,76778.51,2.4,-0.2406,0.00017,15.0139]
[1779571532960,38.62,76778.51,2.4,-0.2406,0.00017,15.0139]
[1779571533011,38.62,76778.51,2.4,-0.2406,0.00017,15.0139]
[1779571533128,38.62,76778.51,2.4,-0.2406,0.00017,15.0139]
[1779571533162,38.62,76778.51,2.4,-0.2406,0.00017,15.0139]
[1779571533274,38.62,76778.51,2.4,-0.2406,0.00017,15.0139]
[1779571533208,38.62,76779.52,2.4,-0.24043,0.00017,15.00831]
[1779571533310,38.62,76779.52,2.4,-0.24043,0.00017,15.00831]
[1779571533465,38.62,76779.52,2.4,-0.24043,0.00017,15.00831]
[1779571533489,38.62,76779.52,2.4,-0.24043,0.00017,15.00831]
[1779571534073,38.62,76779.52,2.4,-0.24043,0.00017,15.00831]
[1779571534170,38.62,76777.66,2.4,-0.24074,0.00017,15.01846]
[1779571537038,38.62,76768.87,2.4,-0.24221,0.00017,15.0664]
[1779571542717,38.61,76773.02,2.4,-0.2415,0.00017,15.04324]
[1779571546749,38.61,76779.23,2.4,-0.24046,0.00017,15.00918]
[1779571548053,38.61,76789.0,2.4,-0.23883,0.00017,14.95548]
[1779571553795,38.61,76788.24,2.4,-0.23895,0.00017,14.95955]
[1779571555039,38.61,76794.85,2.4,-0.23785,0.00017,14.92311]
[1779571560844,38.61,76797.25,2.4,-0.23746,0.00017,14.90996]
[1779571565880,38.61,76798.74,2.4,-0.23721,0.00017,14.90177]
[1779571567894,38.61,76790.92,2.4,-0.23851,0.00017,14.94491]
[1779571569238,38.61,76780.4,2.4,-0.24026,0.00017,15.00271]
[1779571574334,38.61,76780.48,2.4,-0.24024,0.00017,15.00186]
[1779571577719,38.61,76771.37,2.4,-0.24175,0.00017,15.05136]
[1779571583000,38.61,76762.89,2.4,-0.24316,0.00017,15.09713]
[1779571588035,38.6,76760.64,2.4,-0.24353,0.00017,15.10901]
[1779571590049,38.6,76767.93,2.4,-0.2423,0.00017,15.06908]
[1779571591056,38.6,76773.85,2.4,-0.24125,0.00017,15.03129]
[1779571595319,38.6,76780.32,2.4,-0.24016,0.00017,14.99562]
[1779571600474,38.6,76783.66,2.4,-0.2396,0.00017,14.97709]
[1779571601374,38.6,76792.73,2.4,-0.23808,0.00017,14.92701]
[1779571607167,38.6,76785.6,2.4,-0.23926,0.00017,14.96577]
[1779571612203,38.59,76785.02,2.4,-0.23933,0.00017,14.96831]
[1779571615230,38.59,76791.41,2.4,-0.23826,0.00017,14.93278]
[1779571620268,38.59,76790.44,2.4,-0.2384,0.00017,14.93743]
[1779571625304,38.58,76787.74,2.4,-0.23883,0.00017,14.95148]
[1779571630339,38.58,76787.79,2.4,-0.23879,0.00017,14.95022]
[1779571635373,38.57,76786.4,2.4,-0.23899,0.00017,14.95671]
[1779571640408,38.57,76780.82,2.4,-0.23989,0.00017,14.98637]
[1779571645645,38.56,76776.72,2.4,-0.24055,0.00017,15.00817]
[1779571648826,38.56,76790.55,2.4,-0.23821,0.00017,14.93107]
[1779571650497,38.56,76797.18,2.4,-0.23711,0.00017,14.89419]
[1779571655742,38.55,76799.85,2.4,-0.23659,0.00017,14.87311]
[1779571661566,38.55,76795.98,2.4,-0.2372,0.00017,14.89376]
[1779571665942,38.54,76817.41,2.4,-0.23363,0.00016,14.77364]
[1779571667350,38.54,76825.01,2.4,-0.23238,0.00016,14.73098]
[1779571670629,38.54,76831.77,2.4,-0.23125,0.00016,14.69256]
[1779571675796,38.54,76826.96,2.4,-0.23203,0.00016,14.71915]
[1779571681709,38.53,76823.03,2.4,-0.23266,0.00016,14.74061]
[1779571682717,38.53,76816.83,2.4,-0.23368,0.00016,14.77521]
[1779571687750,38.53,76812.99,2.4,-0.23429,0.00017,14.79599]
[1779571692226,38.53,76805.37,2.4,-0.23554,0.00017,14.83782]
[1779571696023,38.53,76792.93,2.4,-0.2376,0.00017,14.9067]
[1779571699214,38.52,76785.09,2.4,-0.2389,0.00017,14.94976]
[1779571700843,38.52,76778.47,2.4,-0.23999,0.00017,14.98594]
[1779571706094,38.52,76775.9,2.4,-0.2404,0.00017,14.99931]
[1779571710471,38.52,76768.68,2.4,-0.24161,0.00017,15.03871]
[1779571712344,38.52,76761.14,2.4,-0.24282,0.00017,15.07435]
[1779571714969,38.52,76769.34,2.4,-0.24143,0.00017,15.02936]
[1779571718998,38.51,76762.29,2.4,-0.24261,0.00017,15.06768]
[1779571724034,38.51,76757.52,2.4,-0.24341,0.00017,15.09363]
[1779571725053,38.51,76750.33,2.4,-0.24463,0.00017,15.13281]
[1779571731083,38.51,76749.99,2.4,-0.24468,0.00017,15.13443]
[1779571736375,38.51,76748.17,2.4,-0.24498,0.00017,15.14421]
[1779571736405,38.51,76748.17,2.4,-0.24498,0.00017,15.14421]
[1779571737629,38.51,76748.43,2.4,-0.24494,0.00017,15.14272]
[1779571738133,38.51,76744.14,2.4,-0.24566,0.00017,15.16598]
[1779571743168,38.51,76745.61,2.4,-0.2454,0.00017,15.15772]
[1779571745359,38.51,76756.67,2.4,-0.24353,0.00017,15.09744]
[1779571750560,38.51,76751.33,2.4,-0.24444,0.00017,15.12674]
[1779571756445,38.51,76744.01,2.4,-0.24568,0.00017,15.16652]
[1779571762303,38.51,76741.51,2.4,-0.2461,0.00017,15.17987]
[1779571766515,38.51,76733.76,2.4,-0.24741,0.00017,15.22165]
[1779571770690,38.51,76732.81,2.4,-0.24758,0.00017,15.227]
[1779571770729,38.51,76732.81,2.4,-0.24758,0.00017,15.227]
[1779571772563,38.51,76732.43,2.4,-0.24759,0.00017,15.22375]
[1779571773381,38.51,76737.8,2.4,-0.24668,0.00017,15.19464]
[1779571776402,38.51,76746.01,2.4,-0.24528,0.00017,15.15009]
[1779571778419,38.51,76737.1,2.4,-0.24679,0.00017,15.19837]
[1779571780431,38.51,76746.12,2.4,-0.24526,0.00017,15.14943]
[1779571783452,38.51,76738.93,2.4,-0.24648,0.00017,15.18845]
[1779571788486,38.51,76739.37,2.4,-0.2464,0.00017,15.18591]
[1779571793521,38.51,76737.77,2.4,-0.24667,0.00017,15.19444]
[1779571797486,38.51,76734.31,2.4,-0.24726,0.00017,15.21319]
[1779571797538,38.51,76734.31,2.4,-0.24726,0.00017,15.21319]
[1779571797572,38.51,76686.93,2.4,-0.2554,0.00017,15.4665]
[1779571798568,38.51,76686.46,2.4,-0.25549,0.00017,15.46902]
[1779571799531,38.51,76686.46,2.4,-0.25549,0.00017,15.46902]
[1779571799575,38.51,76679.31,2.4,-0.25673,0.00017,15.50674]
[1779571800680,38.51,76674.33,2.4,-0.25759,0.00017,15.53291]
[1779571800997,38.51,76674.33,2.4,-0.25759,0.00017,15.53291]
[1779571801094,38.51,76674.33,2.4,-0.25759,0.00017,15.53291]
[1779571801216,38.51,76674.33,2.4,-0.25759,0.00017,15.53291]
[1779571801288,38.51,76674.33,2.4,-0.25759,0.00017,15.53291]
[1779571801392,38.51,76674.33,2.4,-0.25759,0.00017,15.53291]
[1779571801425,38.51,76674.33,2.4,-0.25759,0.00017,15.53291]
[1779571801596,38.51,76674.33,2.4,-0.25759,0.00017,15.53291]
[1779571801588,38.51,76646.92,2.4,-0.2624,0.00018,15.67593]
[1779571801668,38.51,76646.92,2.4,-0.2624,0.00018,15.67593]
[1779571801850,38.51,76646.92,2.4,-0.2624,0.00018,15.67593]
[1779571801890,38.51,76646.92,2.4,-0.2624,0.00018,15.67593]
[1779571802217,38.51,76646.92,2.4,-0.2624,0.00018,15.67593]
[1779571802244,38.51,76646.92,2.4,-0.2624,0.00018,15.67593]
[1779571802498,38.51,76646.92,2.4,-0.2624,0.00018,15.67593]
[1779571802552,38.51,76646.92,2.4,-0.2624,0.00018,15.67593]
[1779571802597,38.51,76628.92,2.4,-0.26557,0.00018,15.76867]
[1779571802708,38.51,76628.92,2.4,-0.26557,0.00018,15.76867]
[1779571802804,38.51,76628.92,2.4,-0.26557,0.00018,15.76867]
[1779571802887,38.51,76628.92,2.4,-0.26557,0.00018,15.76867]
[1779571802888,38.51,76628.92,2.4,-0.26557,0.00018,15.76867]
[1779571802947,38.51,76628.92,2.4,-0.26557,0.00018,15.76867]
[1779571803632,38.51,76599.42,2.4,-0.27082,0.00018,15.91866]
[1779571804741,38.51,76599.42,2.4,-0.27082,0.00018,15.91866]
[1779571804762,38.51,76564.1,2.4,-0.27718,0.00018,16.09491]
[1779571805787,38.51,76564.1,2.4,-0.27718,0.00018,16.09491]
[1779571805781,38.51,76540.51,2.4,-0.28147,0.00018,16.21039]
[1779571805962,38.51,76540.51,2.4,-0.28147,0.00018,16.21039]
[1779571806541,38.51,76540.51,2.4,-0.28147,0.00018,16.21039]
[1779571806570,38.51,76540.51,2.4,-0.28147,0.00018,16.21039]
[1779571806658,38.51,76540.51,2.4,-0.28147,0.00018,16.21039]
[1779571806770,38.51,76524.77,2.4,-0.28435,0.00018,16.28645]
[1779571807489,38.51,76524.77,2.4,-0.28435,0.00018,16.28645]
[1779571807518,38.51,76524.77,2.4,-0.28435,0.00018,16.28645]
[1779571807765,38.51,76524.77,2.4,-0.28435,0.00018,16.28645]
[1779571807855,38.51,76524.77,2.4,-0.28435,0.00018,16.28645]
[1779571807925,38.51,76524.77,2.4,-0.28435,0.00018,16.28645]
[1779571807840,38.51,76502.2,2.4,-0.2885,0.00018,16.3941]
[1779571808087,38.51,76502.2,2.4,-0.2885,0.00018,16.3941]
[1779571808204,38.51,76502.2,2.4,-0.2885,0.00018,16.3941]
[1779571808319,38.51,76502.2,2.4,-0.2885,0.00018,16.3941]
[1779571808785,38.51,76502.2,2.4,-0.2885,0.00018,16.3941]
[1779571808839,38.51,76502.2,2.4,-0.2885,0.00018,16.3941]
[1779571808982,38.51,76470.15,2.4,-0.29445,0.00019,16.544]
[1779571809284,38.51,76470.15,2.4,-0.29445,0.00019,16.544]
[1779571809825,38.51,76470.15,2.4,-0.29445,0.00019,16.544]
[1779571809854,38.51,76490.12,2.4,-0.29074,0.00019,16.45101]
[1779571811231,38.51,76490.54,2.4,-0.29066,0.00019,16.44904]
[1779571811292,38.51,76490.54,2.4,-0.29066,0.00019,16.44904]
[1779571811815,38.51,76490.54,2.4,-0.29066,0.00019,16.44904]
[1779571811919,38.51,76490.54,2.4,-0.29066,0.00019,16.44904]
[1779571811941,38.51,76469.39,2.4,-0.2946,0.00019,16.54758]
[1779571812689,38.51,76469.39,2.4,-0.2946,0.00019,16.54758]
[1779571812845,38.51,76469.39,2.4,-0.2946,0.00019,16.54758]
[1779571813055,38.51,76469.39,2.4,-0.2946,0.00019,16.54758]
[1779571812895,38.51,76467.4,2.4,-0.29497,0.00019,16.55677]
[1779571813333,38.51,76467.4,2.4,-0.29497,0.00019,16.55677]
[1779571813342,38.51,76467.4,2.4,-0.29497,0.00019,16.55677]
[1779571813346,38.51,76467.4,2.4,-0.29497,0.00019,16.55677]
[1779571813388,38.51,76467.4,2.4,-0.29497,0.00019,16.55677]
[1779571813877,38.51,76467.4,2.4,-0.29497,0.00019,16.55677]
[1779571813920,38.51,76467.4,2.4,-0.29497,0.00019,16.55677]
[1779571814021,38.51,76448.97,2.4,-0.29842,0.00019,16.64119]
[1779571814862,38.51,76448.97,2.4,-0.29841,0.00019,16.6408]
[1779571817416,38.5,76452.54,2.4,-0.2977,0.00019,16.62363]
[1779571817487,38.5,76452.54,2.4,-0.2977,0.00019,16.62363]
[1779571817817,38.5,76452.54,2.4,-0.2977,0.00019,16.62363]
[1779571817885,38.5,76452.75,2.4,-0.29766,0.00019,16.62254]
[1779571818173,38.5,76452.75,2.4,-0.29766,0.00019,16.62254]
[1779571818223,38.5,76452.75,2.4,-0.29766,0.00019,16.62254]
[1779571818893,38.49,76470.91,2.4,-0.29424,0.00019,16.53856]
[1779571819404,38.49,76470.91,2.4,-0.29424,0.00019,16.53856]
[1779571819413,38.49,76470.91,2.4,-0.29424,0.00019,16.53856]
[1779571820006,38.48,76506.86,2.4,-0.2875,0.00018,16.36827]
[1779571820973,38.48,76515.35,2.4,-0.28594,0.00018,16.32766]
[1779571821751,38.48,76515.35,2.4,-0.28594,0.00018,16.32766]
[1779571821817,38.48,76515.35,2.4,-0.28594,0.00018,16.32766]
[1779571821992,38.48,76529.98,2.4,-0.28325,0.00018,16.25726]
[1779571824098,38.48,76530.81,2.4,-0.28309,0.00018,16.25323]
[1779571824241,38.48,76530.81,2.4,-0.28309,0.00018,16.25322]
[1779571824303,38.48,76530.81,2.4,-0.28309,0.00018,16.25322]
[1779571824462,38.48,76530.81,2.4,-0.28309,0.00018,16.25322]
[1779571825023,38.48,76484.72,2.4,-0.2916,0.00019,16.47249]
[1779571825845,38.48,76484.72,2.4,-0.2916,0.00019,16.47249]
[1779571826046,38.48,76484.72,2.4,-0.2916,0.00019,16.47249]
[1779571825966,38.48,76484.72,2.4,-0.2916,0.00019,16.47251]
[1779571826138,38.48,76484.72,2.4,-0.2916,0.00019,16.47251]
[1779571826301,38.48,76484.72,2.4,-0.2916,0.00019,16.47251]
[1779571826517,38.48,76484.72,2.4,-0.2916,0.00019,16.47251]
[1779571826627,38.48,76484.72,2.4,-0.2916,0.00019,16.47251]
[1779571826787,38.48,76484.72,2.4,-0.2916,0.00019,16.47251]
[1779571826825,38.48,76484.72,2.4,-0.2916,0.00019,16.47251]
[1779571826970,38.48,76481.97,2.4,-0.29211,0.00019,16.48531]
[1779571827230,38.48,76481.97,2.4,-0.29211,0.00019,16.48531]
[1779571827268,38.48,76481.97,2.4,-0.29211,0.00019,16.48531]
[1779571827976,38.48,76481.12,2.4,-0.29226,0.00019,16.48928]
[1779571828210,38.48,76481.12,2.4,-0.29226,0.00019,16.48928]
[1779571828252,38.48,76481.12,2.4,-0.29226,0.00019,16.48928]
[1779571828976,38.48,76476.61,2.4,-0.2931,0.00019,16.51015]
[1779571829204,38.48,76476.61,2.4,-0.2931,0.00019,16.51015]
[1779571829329,38.48,76476.61,2.4,-0.2931,0.00019,16.51015]
[1779571829337,38.48,76476.61,2.4,-0.2931,0.00019,16.51015]
[1779571830037,38.48,76476.61,2.4,-0.2931,0.00019,16.51015]
[1779571830061,38.48,76476.61,2.4,-0.2931,0.00019,16.51015]
[1779571831210,38.47,76480.37,2.4,-0.29239,0.00019,16.49247]
[1779571831241,38.47,76480.37,2.4,-0.29239,0.00019,16.49247]
[1779571833004,38.47,76472.52,2.4,-0.29381,0.00019,16.52368]
[1779571833565,38.47,76472.52,2.4,-0.29381,0.00019,16.52368]
[1779571833595,38.47,76472.52,2.4,-0.29381,0.00019,16.52368]
[1779571834304,38.47,76470.7,2.4,-0.29414,0.00019,16.53205]
[1779571835019,38.47,76476.51,2.4,-0.29305,0.00019,16.50492]
[1779571836033,38.46,76490.48,2.4,-0.29042,0.00019,16.43859]
[1779571838047,38.45,76498.68,2.4,-0.28884,0.00019,16.39838]
[1779571838750,38.45,76498.68,2.4,-0.28884,0.00019,16.39838]
[1779571838782,38.45,76498.68,2.4,-0.28884,0.00019,16.39838]
[1779571839054,38.45,76501.75,2.4,-0.28825,0.00018,16.38333]
[1779571839632,38.45,76501.75,2.4,-0.28825,0.00018,16.38333]
[1779571839640,38.45,76501.75,2.4,-0.28825,0.00018,16.38333]
[1779571839663,38.45,76501.75,2.4,-0.28825,0.00018,16.38333]
[1779571840066,38.44,76495.35,2.4,-0.28941,0.00019,16.41287]
[1779571840115,38.44,76495.35,2.4,-0.28941,0.00019,16.41287]
[1779571840124,38.44,76495.35,2.4,-0.28941,0.00019,16.41287]
[1779571840220,38.44,76495.35,2.4,-0.28941,0.00019,16.41287]
[1779571840241,38.44,76495.35,2.4,-0.28941,0.00019,16.41287]
[1779571840406,38.44,76495.35,2.4,-0.28941,0.00019,16.41287]
[1779571840508,38.44,76495.35,2.4,-0.28941,0.00019,16.41287]
[1779571840582,38.44,76495.35,2.4,-0.28941,0.00019,16.41287]
[1779571841115,38.43,76493.33,2.4,-0.28975,0.00019,16.42154]
[1779571841460,38.43,76493.33,2.4,-0.28975,0.00019,16.42154]
[1779571841479,38.43,76493.33,2.4,-0.28975,0.00019,16.42154]
[1779571841900,38.43,76493.33,2.4,-0.28975,0.00019,16.42154]
[1779571841920,38.43,76493.33,2.4,-0.28975,0.00019,16.42154]
[1779571842005,38.43,76493.33,2.4,-0.28975,0.00019,16.42154]
[1779571842038,38.43,76493.33,2.4,-0.28975,0.00019,16.42154]
[1779571842091,38.43,76500.68,2.4,-0.28837,0.00019,16.3862]
[1779571842309,38.43,76500.68,2.4,-0.28837,0.00019,16.3862]
[1779571842400,38.43,76500.68,2.4,-0.28837,0.00019,16.3862]
[1779571842426,38.43,76500.68,2.4,-0.28837,0.00019,16.3862]
[1779571842901,38.43,76500.68,2.4,-0.28837,0.00019,16.3862]
[1779571842938,38.43,76500.68,2.4,-0.28837,0.00019,16.3862]
[1779571842980,38.43,76500.68,2.4,-0.28837,0.00019,16.3862]
[1779571843099,38.43,76500.68,2.4,-0.28837,0.00019,16.3862]
[1779571843095,38.43,76504.29,2.4,-0.2877,0.00018,16.36896]
[1779571843132,38.43,76504.29,2.4,-0.2877,0.00018,16.36896]
[1779571843597,38.43,76504.29,2.4,-0.2877,0.00018,16.36896]
[1779571843631,38.43,76504.29,2.4,-0.2877,0.00018,16.36896]
[1779571844102,38.43,76518.3,2.4,-0.28511,0.00018,16.30189]
[1779571844483,38.43,76518.3,2.4,-0.28511,0.00018,16.30189]
[1779571844541,38.43,76518.3,2.4,-0.28511,0.00018,16.30189]
[1779571844544,38.43,76518.3,2.4,-0.28511,0.00018,16.30189]
[1779571845111,38.43,76522.66,2.4,-0.28431,0.00018,16.28084]
[1779571846114,38.43,76513.87,2.4,-0.28592,0.00018,16.32301]
[1779571848133,38.43,76523.07,2.4,-0.28422,0.00018,16.27865]
[1779571848452,38.43,76523.07,2.4,-0.28422,0.00018,16.27865]
[1779571848470,38.43,76523.07,2.4,-0.28422,0.00018,16.27865]
[1779571848819,38.43,76523.07,2.4,-0.28422,0.00018,16.27865]
[1779571848898,38.43,76523.07,2.4,-0.28422,0.00018,16.27865]
[1779571848969,38.43,76523.07,2.4,-0.28422,0.00018,16.27865]
[1779571849143,38.43,76524.66,2.4,-0.28393,0.00018,16.27093]
[1779571849317,38.43,76524.66,2.4,-0.28393,0.00018,16.27093]
[1779571849369,38.43,76524.66,2.4,-0.28393,0.00018,16.27093]
[1779571849950,38.43,76524.66,2.4,-0.28393,0.00018,16.27093]
[1779571849978,38.43,76524.66,2.4,-0.28393,0.00018,16.27093]
[1779571850149,38.42,76547.99,2.4,-0.27965,0.00018,16.15726]
[1779571850546,38.42,76547.99,2.4,-0.27965,0.00018,16.15726]
[1779571851152,38.42,76553.22,2.4,-0.27869,0.00018,16.1314]
[1779571853067,38.42,76523.85,2.4,-0.28405,0.00018,16.27422]
[1779571856980,38.42,76516.34,2.4,-0.28542,0.00018,16.30998]
[1779571857646,38.42,76529.33,2.4,-0.28303,0.00018,16.24736]
[1779571860910,38.42,76520.66,2.4,-0.28462,0.00018,16.28901]
[1779571861840,38.42,76511.14,2.4,-0.28637,0.00018,16.3346]
[1779571863026,38.41,76520.72,2.4,-0.2846,0.00018,16.28853]
[1779571864074,38.41,76540.57,2.4,-0.28096,0.00018,16.19224]
[1779571868896,38.41,76543.28,2.4,-0.28045,0.00018,16.17872]
[1779571868980,38.41,76543.28,2.4,-0.28045,0.00018,16.17872]
[1779571869994,38.41,76558.94,2.4,-0.2776,0.00018,16.10164]
[1779571870584,38.41,76558.94,2.4,-0.2776,0.00018,16.10164]
[1779571870684,38.41,76562.5,2.4,-0.27695,0.00018,16.08404]
[1779571871363,38.41,76562.5,2.4,-0.27695,0.00018,16.08404]
[1779571871403,38.41,76562.5,2.4,-0.27695,0.00018,16.08404]
[1779571871578,38.41,76562.5,2.4,-0.27695,0.00018,16.08404]
[1779571871597,38.41,76562.5,2.4,-0.27695,0.00018,16.08404]
[1779571871906,38.41,76576.63,2.4,-0.27439,0.00018,16.01367]
[1779571876336,38.41,76571.01,2.4,-0.2754,0.00018,16.04153]
[1779571878120,38.41,76580.67,2.4,-0.27365,0.00018,15.99309]
[1779571878341,38.41,76580.67,2.4,-0.27365,0.00018,15.99309]
[1779571878375,38.41,76580.67,2.4,-0.27365,0.00018,15.99309]
[1779571878575,38.41,76580.67,2.4,-0.27365,0.00018,15.99309]
[1779571878607,38.41,76580.67,2.4,-0.27365,0.00018,15.99309]
[1779571880169,38.41,76582.83,2.4,-0.27326,0.00018,15.98227]
[1779571880181,38.41,76582.83,2.4,-0.27326,0.00018,15.98227]
[1779571881504,38.41,76576.8,2.4,-0.27434,0.00018,16.01233]
[1779571881606,38.41,76575.87,2.4,-0.27451,0.00018,16.01693]
[1779571885016,38.41,76569.02,2.4,-0.27574,0.00018,16.05099]
[1779571887865,38.4,76575.98,2.4,-0.27448,0.00018,16.01618]
[1779571888579,38.4,76582.05,2.4,-0.27338,0.00018,15.98581]
[1779571891162,38.4,76589.83,2.4,-0.27193,0.00018,15.94123]
[1779571895469,38.4,76599.03,2.4,-0.27027,0.00018,15.89458]
[1779571896346,38.4,76599.03,2.4,-0.27027,0.00018,15.89458]
[1779571896377,38.4,76599.03,2.4,-0.27027,0.00018,15.89458]
[1779571897963,38.4,76596.48,2.4,-0.27073,0.00018,15.9075]
[1779571897966,38.4,76596.48,2.4,-0.27073,0.00018,15.9075]
[1779571898040,38.4,76596.09,2.4,-0.27079,0.00018,15.90938]
[1779571899709,38.4,76611.74,2.4,-0.26799,0.00018,15.82973]
[1779571900404,38.4,76611.74,2.4,-0.26799,0.00018,15.82973]
[1779571900416,38.4,76611.74,2.4,-0.26799,0.00018,15.82973]
[1779571901050,38.4,76620.28,2.4,-0.26646,0.00018,15.78597]
[1779571901419,38.4,76620.28,2.4,-0.26646,0.00018,15.78597]
[1779571901429,38.4,76620.28,2.4,-0.26646,0.00018,15.78597]
[1779571902209,38.4,76624.19,2.4,-0.26577,0.00018,15.76587]
[1779571904202,38.4,76616.84,2.4,-0.26707,0.00018,15.80351]
[1779571905836,38.4,76617.12,2.4,-0.26702,0.00018,15.80203]
[1779571905840,38.4,76617.12,2.4,-0.26702,0.00018,15.80203]
[1779571905846,38.4,76623.35,2.4,-0.26591,0.00018,15.77003]
[1779571908210,38.4,76608.95,2.4,-0.26848,0.00018,15.84375]
[1779571911587,38.4,76613.87,2.4,-0.2676,0.00018,15.81864]
[1779571915719,38.4,76623.97,2.4,-0.26579,0.00018,15.76669]
[1779571920674,38.4,76633.56,2.4,-0.26409,0.00018,15.71728]
[1779571925693,38.4,76633.0,2.4,-0.2642,0.00018,15.72038]
[1779571928150,38.4,76639.26,2.4,-0.26309,0.00018,15.68807]
[1779571933748,38.4,76632.98,2.4,-0.26421,0.00018,15.72086]
[1779571938106,38.4,76627.09,2.4,-0.26526,0.00018,15.75136]
[1779571943817,38.4,76624.12,2.4,-0.26579,0.00018,15.76673]
[1779571948861,38.4,76630.22,2.4,-0.26472,0.00018,15.73545]
[1779571952700,38.4,76632.76,2.4,-0.26422,0.00018,15.71712]
[1779571952725,38.4,76632.76,2.4,-0.26422,0.00018,15.71712]
[1779571952873,38.4,76632.76,2.4,-0.26422,0.00018,15.71712]
[1779571952882,38.4,76633.53,2.4,-0.26408,0.00018,15.71307]
[1779571954896,38.4,76641.6,2.4,-0.26265,0.00018,15.67119]
[1779571956910,38.4,76634.09,2.4,-0.26398,0.00018,15.7101]
[1779571960938,38.4,76627.21,2.4,-0.2652,0.00018,15.74581]
[1779571962952,38.4,76619.17,2.4,-0.26664,0.00018,15.78712]
[1779571965211,38.4,76612.47,2.4,-0.26783,0.00018,15.82137]
[1779571971011,38.4,76610.49,2.4,-0.26818,0.00018,15.83128]
[1779571976047,38.4,76613.01,2.4,-0.26772,0.00018,15.81836]
[1779571979068,38.4,76624.03,2.4,-0.26576,0.00018,15.76198]
[1779571984102,38.4,76624.18,2.4,-0.26574,0.00018,15.76144]
[1779571988131,38.41,76618.08,2.4,-0.26683,0.00018,15.79286]
[1779571993167,38.4,76610.94,2.4,-0.26811,0.00018,15.82928]
[1779571998205,38.4,76610.21,2.4,-0.26823,0.00018,15.83286]
[1779572003237,38.4,76615.46,2.4,-0.26729,0.00018,15.80602]
[1779572008273,38.4,76613.45,2.4,-0.26765,0.00018,15.81625]
[1779572011294,38.4,76623.08,2.4,-0.26589,0.00018,15.7617]
[1779572016328,38.4,76620.75,2.4,-0.2663,0.00018,15.77367]
[1779572021364,38.4,76623.4,2.4,-0.26583,0.00018,15.76004]
[1779572026921,38.4,76623.09,2.4,-0.26588,0.00018,15.76135]
[1779572030531,38.4,76633.67,2.4,-0.26399,0.00018,15.7065]
[1779572036677,38.4,76635.9,2.4,-0.26359,0.00018,15.69482]
[1779572036934,38.4,76635.9,2.4,-0.26359,0.00018,15.69482]
[1779572037003,38.4,76635.9,2.4,-0.26359,0.00018,15.69482]
[1779572037185,38.4,76635.9,2.4,-0.26359,0.00018,15.69482]
[1779572037214,38.4,76635.9,2.4,-0.26359,0.00018,15.69482]
[1779572037280,38.4,76645.45,2.4,-0.26189,0.00018,15.64506]
[1779572039306,38.4,76643.39,2.4,-0.26226,0.00018,15.65577]
[1779572039499,38.4,76641.65,2.4,-0.26256,0.00018,15.66472]
[1779572043961,38.4,76648.13,2.4,-0.26141,0.00018,15.63098]
[1779572044063,38.4,76648.13,2.4,-0.26141,0.00018,15.63098]
[1779572044183,38.4,76648.13,2.4,-0.26141,0.00018,15.63098]
[1779572044633,38.4,76651.06,2.4,-0.2609,0.00018,15.61571]
[1779572045066,38.4,76651.06,2.4,-0.2609,0.00018,15.61571]
[1779572045116,38.4,76651.06,2.4,-0.2609,0.00018,15.61571]
[1779572045167,38.4,76655.89,2.4,-0.26005,0.00018,15.59038]
[1779572046544,38.39,76666.96,2.4,-0.2581,0.00018,15.53218]
[1779572047551,38.39,76676.45,2.4,-0.25644,0.00017,15.48205]
[1779572050121,38.39,76680.01,2.4,-0.25581,0.00017,15.46308]
[1779572050301,38.39,76681.87,2.4,-0.25549,0.00017,15.45311]
[1779572052206,38.39,76683.14,2.4,-0.25526,0.00017,15.44628]
[1779572052237,38.39,76683.14,2.4,-0.25526,0.00017,15.44628]
[1779572052265,38.39,76683.14,2.4,-0.25526,0.00017,15.44628]
[1779572052292,38.39,76682.43,2.4,-0.25538,0.00017,15.44995]
[1779572053045,38.39,76682.43,2.4,-0.25538,0.00017,15.44995]
[1779572053218,38.39,76682.43,2.4,-0.25538,0.00017,15.44995]
[1779572053264,38.39,76682.43,2.4,-0.25538,0.00017,15.44995]
[1779572053289,38.39,76682.98,2.4,-0.25528,0.00017,15.44694]
[1779572053853,38.39,76682.98,2.4,-0.25528,0.00017,15.44694]
[1779572054333,38.39,76690.53,2.4,-0.25397,0.00017,15.40673]
[1779572054439,38.39,76690.53,2.4,-0.25397,0.00017,15.40673]
[1779572054447,38.39,76690.53,2.4,-0.25397,0.00017,15.40673]
[1779572054469,38.39,76690.53,2.4,-0.25397,0.00017,15.40673]
[1779572054603,38.39,76690.53,2.4,-0.25397,0.00017,15.40673]
[1779572056274,38.39,76690.53,2.4,-0.25397,0.00017,15.40673]
[1779572056614,38.39,76695.71,2.4,-0.25307,0.00017,15.37898]
[1779572062330,38.39,76699.93,2.4,-0.25233,0.00017,15.35611]
[1779572063345,38.39,76700.73,2.4,-0.25218,0.00017,15.35169]
[1779572063365,38.39,76700.73,2.4,-0.25218,0.00017,15.35169]
[1779572064505,38.39,76701.65,2.4,-0.25202,0.00017,15.34668]
[1779572064526,38.39,76701.65,2.4,-0.25202,0.00017,15.34668]
[1779572064670,38.39,76703.39,2.4,-0.25172,0.00017,15.33727]
[1779572069707,38.38,76703.55,2.4,-0.25168,0.00017,15.33606]
[1779572072731,38.38,76710.18,2.4,-0.25048,0.00017,15.29495]
[1779572074024,38.38,76720.63,2.4,-0.24868,0.00017,15.23847]
[1779572076827,38.38,76723.13,2.4,-0.24825,0.00017,15.22488]
[1779572076848,38.38,76723.13,2.4,-0.24825,0.00017,15.22488]
[1779572078876,38.38,76726.13,2.4,-0.24773,0.00017,15.20853]
[1779572079284,38.38,76726.13,2.4,-0.24773,0.00017,15.20853]
[1779572079314,38.38,76726.13,2.4,-0.24773,0.00017,15.20853]
[1779572079294,38.38,76732.16,2.4,-0.24669,0.00017,15.17562]
[1779572082976,38.38,76737.01,2.4,-0.24586,0.00017,15.14905]
[1779572083076,38.38,76736.79,2.4,-0.24589,0.00017,15.15011]
[1779572088091,38.38,76738.21,2.4,-0.24564,0.00017,15.142]
[1779572090562,38.38,76739.99,2.4,-0.24533,0.00017,15.13218]
[1779572090591,38.38,76739.99,2.4,-0.24533,0.00017,15.13218]
[1779572090659,38.38,76739.99,2.4,-0.24533,0.00017,15.13218]
[1779572090678,38.38,76739.99,2.4,-0.24533,0.00017,15.13218]
[1779572091866,38.38,76749.09,2.4,-0.24378,0.00017,15.08238]
[1779572093019,38.38,76749.09,2.4,-0.24378,0.00017,15.08238]
[1779572093039,38.38,76749.09,2.4,-0.24378,0.00017,15.08238]
[1779572095324,38.37,76750.69,2.4,-0.2435,0.00017,15.07349]
[1779572095405,38.37,76758.69,2.4,-0.24214,0.00017,15.0294]
[1779572098180,38.37,76741.07,2.4,-0.24513,0.00017,15.12592]
[1779572103952,38.37,76737.55,2.4,-0.24573,0.00017,15.14491]
[1779572109412,38.37,76735.51,2.4,-0.24607,0.00017,15.15587]
[1779572115178,38.37,76732.7,2.4,-0.24655,0.00017,15.17096]
[1779572116141,38.37,76720.37,2.4,-0.24866,0.00017,15.23777]
[1779572120063,38.37,76726.83,2.4,-0.24754,0.00017,15.20256]
[1779572124251,38.37,76744.34,2.4,-0.24455,0.00017,15.1071]
[1779572125161,38.37,76752.27,2.4,-0.2432,0.00017,15.06375]
[1779572130360,38.37,76753.6,2.4,-0.24298,0.00017,15.05647]
[1779572130400,38.37,76753.6,2.4,-0.24298,0.00017,15.05647]
[1779572130431,38.37,76763.4,2.4,-0.24132,0.00017,15.00255]
[1779572132347,38.37,76763.4,2.4,-0.24127,0.00017,14.99711]
[1779572132367,38.37,76763.4,2.4,-0.24127,0.00017,14.99711]
[1779572132439,38.37,76773.44,2.4,-0.23957,0.00017,14.94163]
[1779572135171,38.37,76782.28,2.4,-0.23808,0.00017,14.8923]
[1779572137189,38.37,76796.57,2.4,-0.23569,0.00017,14.81264]
[1779572139893,38.37,76799.76,2.4,-0.23516,0.00017,14.79483]
[1779572139922,38.37,76799.76,2.4,-0.23516,0.00017,14.79483]
[1779572140544,38.37,76795.98,2.4,-0.23578,0.00017,14.81594]
[1779572140581,38.37,76795.98,2.4,-0.23578,0.00017,14.81594]
[1779572141213,38.37,76797.13,2.4,-0.23559,0.00017,14.80951]
[1779572146251,38.37,76799.7,2.4,-0.23516,0.00017,14.79507]
[1779572149172,38.37,76800.52,2.4,-0.23503,0.00017,14.79046]
[1779572149202,38.37,76800.52,2.4,-0.23503,0.00017,14.79046]
[1779572150863,38.37,76801.67,2.4,-0.23483,0.00017,14.78401]
[1779572151284,38.37,76801.2,2.4,-0.23491,0.00017,14.78663]
[1779572157326,38.36,76802.84,2.4,-0.23464,0.00017,14.77737]
[1779572162361,38.36,76803.33,2.4,-0.23455,0.00017,14.77455]
[1779572167396,38.36,76805.24,2.4,-0.23424,0.00017,14.76384]
[1779572169206,38.36,76806.06,2.4,-0.2341,0.00017,14.75927]
[1779572169224,38.36,76806.06,2.4,-0.2341,0.00017,14.75927]
[1779572169375,38.36,76806.06,2.4,-0.2341,0.00017,14.75927]
[1779572169413,38.36,76809.31,2.4,-0.23356,0.00017,14.74107]
[1779572174446,38.37,76803.63,2.4,-0.23451,0.00017,14.77296]
[1779572175453,38.36,76790.62,2.4,-0.23667,0.00017,14.84546]
[1779572178473,38.36,76783.12,2.4,-0.23792,0.00017,14.88693]
[1779572183510,38.36,76779.53,2.4,-0.2385,0.00017,14.90626]
[1779572188547,38.36,76776.94,2.4,-0.23891,0.00017,14.9198]
[1779572194295,38.35,76775.63,2.4,-0.23907,0.00017,14.92139]
[1779572196228,38.35,76776.01,2.4,-0.239,0.00017,14.91918]
[1779572196234,38.35,76776.01,2.4,-0.239,0.00017,14.91918]
[1779572196272,38.35,76776.01,2.4,-0.239,0.00017,14.91918]
[1779572196360,38.35,76776.01,2.4,-0.239,0.00017,14.91918]
[1779572196483,38.35,76776.01,2.4,-0.239,0.00017,14.91918]
[1779572196438,38.35,76782.0,2.4,-0.23799,0.00017,14.88579]
[1779572196600,38.35,76782.0,2.4,-0.23799,0.00017,14.88579]
[1779572197837,38.35,76782.0,2.4,-0.23799,0.00017,14.88579]
[1779572198397,38.35,76782.0,2.4,-0.23799,0.00017,14.88579]
[1779572198423,38.35,76782.0,2.4,-0.23799,0.00017,14.88579]
[1779572198475,38.35,76793.54,2.4,-0.23606,0.00017,14.8214]
[1779572201926,38.35,76794.88,2.4,-0.23583,0.00017,14.81384]
[1779572201942,38.35,76794.88,2.4,-0.23583,0.00017,14.81384]
[1779572201967,38.35,76794.88,2.4,-0.23583,0.00017,14.81384]
[1779572202041,38.35,76794.88,2.4,-0.23583,0.00017,14.81384]
[1779572202552,38.35,76789.17,2.4,-0.23678,0.00017,14.84557]
[1779572203000,38.35,76789.17,2.4,-0.23678,0.00017,14.84557]
[1779572203028,38.35,76789.17,2.4,-0.23678,0.00017,14.84557]
[1779572206325,38.35,76782.49,2.4,-0.2379,0.00017,14.88252]
[1779572206379,38.35,76782.49,2.4,-0.2379,0.00017,14.88252]
[1779572208685,38.35,76792.95,2.4,-0.23613,0.00017,14.82388]
[1779572212581,38.35,76795.75,2.4,-0.23566,0.00017,14.8081]
[1779572212594,38.35,76795.75,2.4,-0.23566,0.00017,14.8081]
[1779572218556,38.35,76800.09,2.4,-0.23493,0.00017,14.78362]
[1779572218568,38.35,76800.09,2.4,-0.23493,0.00017,14.78362]
[1779572218598,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572218611,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572218621,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572218641,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572218704,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572218707,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572218716,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572218724,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572218730,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572218757,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572218976,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572218993,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572219018,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572219054,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572219102,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572219114,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572219249,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572219260,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572219354,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572219377,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572219547,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572219581,38.35,76799.07,2.4,-0.2351,0.00017,14.78931]
[1779572219557,38.35,76799.93,2.4,-0.23496,0.00017,14.78445]
[1779572219753,38.35,76799.93,2.4,-0.23496,0.00017,14.78445]
[1779572219761,38.35,76799.93,2.4,-0.23496,0.00017,14.78445]
[1779572219816,38.35,76799.93,2.4,-0.23496,0.00017,14.78445]
[1779572219846,38.35,76799.93,2.4,-0.23496,0.00017,14.78445]
[1779572220131,38.35,76799.93,2.4,-0.23496,0.00017,14.78445]
[1779572220145,38.35,76799.93,2.4,-0.23496,0.00017,14.78445]
[1779572220404,38.35,76799.93,2.4,-0.23496,0.00017,14.78445]
[1779572220413,38.35,76799.93,2.4,-0.23496,0.00017,14.78445]
[1779572220505,38.35,76802.65,2.4,-0.23451,0.00017,14.76919]
[1779572220677,38.35,76802.65,2.4,-0.23451,0.00017,14.76919]
[1779572220713,38.35,76802.65,2.4,-0.23451,0.00017,14.76919]
[1779572220753,38.35,76802.65,2.4,-0.23451,0.00017,14.76919]
[1779572221076,38.35,76802.65,2.4,-0.23451,0.00017,14.76919]
[1779572221100,38.35,76802.65,2.4,-0.23451,0.00017,14.76919]
[1779572221177,38.35,76802.68,2.4,-0.2345,0.00017,14.76901]
[1779572222578,38.35,76802.68,2.4,-0.2345,0.00017,14.76901]
[1779572222782,38.35,76802.73,2.4,-0.23449,0.00017,14.76872]
[1779572227817,38.34,76807.83,2.4,-0.23364,0.00017,14.74003]
[1779572229392,38.34,76807.83,2.4,-0.23364,0.00017,14.74003]
[1779572229418,38.34,76807.83,2.4,-0.23364,0.00017,14.74003]
[1779572231053,38.34,76813.54,2.4,-0.23269,0.00017,14.70772]
[1779572231135,38.34,76811.61,2.4,-0.23301,0.00017,14.71855]
[1779572236217,38.34,76815.73,2.4,-0.23232,0.00017,14.69523]
[1779572236238,38.34,76815.73,2.4,-0.23232,0.00017,14.69523]
[1779572236279,38.34,76815.73,2.4,-0.23232,0.00017,14.69523]
[1779572237238,38.34,76817.34,2.4,-0.23205,0.00017,14.6861]
[1779572237327,38.34,76818.26,2.4,-0.2319,0.00017,14.68087]
[1779572242922,38.34,76818.23,2.4,-0.2319,0.00017,14.68087]
[1779572247957,38.34,76814.59,2.4,-0.2325,0.00017,14.70123]
[1779572249331,38.34,76797.58,2.4,-0.23533,0.00017,14.79679]
[1779572255015,38.34,76797.11,2.4,-0.23535,0.00017,14.79396]
[1779572260468,38.34,76798.65,2.4,-0.23509,0.00017,14.78527]
[1779572262430,38.34,76786.91,2.4,-0.23705,0.00017,14.85081]
[1779572263593,38.34,76757.28,2.4,-0.24205,0.00017,15.01499]
[1779572264097,38.34,76757.28,2.4,-0.24205,0.00017,15.0151]
[1779572265104,38.34,76747.71,2.4,-0.24367,0.00017,15.06766]
[1779572268830,38.34,76742.5,2.4,-0.24456,0.00017,15.09628]
[1779572268840,38.34,76742.5,2.4,-0.24456,0.00017,15.09628]
[1779572269517,38.34,76741.98,2.4,-0.24465,0.00017,15.09915]
[1779572270838,38.34,76741.57,2.4,-0.24472,0.00017,15.10141]
[1779572271368,38.34,76741.57,2.4,-0.24472,0.00017,15.10141]
[1779572271445,38.34,76741.57,2.4,-0.24472,0.00017,15.10141]
[1779572271623,38.34,76727.34,2.4,-0.24716,0.00017,15.17898]
[1779572271721,38.34,76727.34,2.4,-0.24716,0.00017,15.17898]
[1779572272619,38.34,76737.5,2.4,-0.24542,0.00017,15.12361]
[1779572273572,38.34,76743.45,2.4,-0.2444,0.00017,15.0911]
[1779572274116,38.34,76743.45,2.4,-0.2444,0.00017,15.0911]
[1779572274595,38.34,76749.97,2.4,-0.24329,0.00017,15.05541]
[1779572275597,38.34,76766.99,2.4,-0.24041,0.00017,14.96158]
[1779572276318,38.34,76766.99,2.4,-0.24041,0.00017,14.96158]
[1779572276325,38.34,76766.99,2.4,-0.24041,0.00017,14.96158]
[1779572276337,38.34,76766.99,2.4,-0.24041,0.00017,14.96158]
[1779572276362,38.34,76766.99,2.4,-0.24041,0.00017,14.96158]
[1779572276406,38.34,76770.72,2.4,-0.23978,0.00017,14.94095]
[1779572279416,38.34,76767.29,2.4,-0.24036,0.00017,14.95996]
[1779572279425,38.34,76767.29,2.4,-0.24036,0.00017,14.95996]
[1779572279561,38.34,76767.29,2.4,-0.24036,0.00017,14.95996]
[1779572279576,38.34,76767.29,2.4,-0.24036,0.00017,14.95996]
[1779572279615,38.34,76762.48,2.4,-0.24117,0.00017,14.9865]
[1779572281636,38.34,76762.26,2.4,-0.24121,0.00017,14.98766]
[1779572282459,38.34,76762.26,2.4,-0.24121,0.00017,14.98762]
[1779572282493,38.34,76762.26,2.4,-0.24121,0.00017,14.98762]
[1779572282502,38.34,76753.0,2.4,-0.24278,0.00017,15.03862]
[1779572284502,38.34,76753.0,2.4,-0.24278,0.00017,15.03866]
[1779572284527,38.34,76753.0,2.4,-0.24278,0.00017,15.03866]
[1779572284597,38.34,76746.28,2.4,-0.24392,0.00017,15.07546]
[1779572286577,38.34,76745.55,2.4,-0.24404,0.00017,15.07945]
[1779572286589,38.34,76745.55,2.4,-0.24404,0.00017,15.07945]
[1779572288647,38.34,76743.0,2.4,-0.24447,0.00017,15.09337]
[1779572288675,38.34,76745.07,2.4,-0.24412,0.00017,15.08201]
[1779572289389,38.34,76745.07,2.4,-0.24412,0.00017,15.08201]
[1779572289403,38.34,76745.07,2.4,-0.24412,0.00017,15.08201]
[1779572289490,38.34,76741.81,2.4,-0.24468,0.00017,15.09991]
[1779572290723,38.34,76741.48,2.4,-0.24474,0.00017,15.10178]
[1779572291301,38.34,76736.81,2.4,-0.24553,0.00017,15.12731]
[1779572294136,38.34,76737.96,2.4,-0.24534,0.00017,15.12106]
[1779572294164,38.34,76737.96,2.4,-0.24534,0.00017,15.12106]
[1779572294834,38.34,76738.02,2.4,-0.24533,0.00017,15.12084]
[1779572295428,38.34,76724.45,2.4,-0.24766,0.00017,15.19482]
[1779572301368,38.35,76718.65,2.4,-0.24867,0.00017,15.22676]
[1779572306403,38.35,76719.42,2.4,-0.24855,0.00017,15.2229]
[1779572310431,38.35,76728.49,2.4,-0.247,0.00017,15.174]
[1779572315466,38.35,76726.74,2.4,-0.24726,0.00017,15.17847]
[1779572318487,38.35,76720.67,2.4,-0.24831,0.00017,15.21168]
[1779572322641,38.35,76702.34,2.4,-0.25148,0.00017,15.31084]
[1779572324530,38.36,76681.84,2.4,-0.25505,0.00017,15.42052]
[1779572325535,38.36,76667.79,2.4,-0.2575,0.00018,15.4949]
[1779572328556,38.36,76674.51,2.4,-0.25632,0.00017,15.4593]
[1779572330572,38.36,76681.52,2.4,-0.2551,0.00017,15.4221]
[1779572331788,38.36,76686.53,2.4,-0.25423,0.00017,15.39545]
[1779572331802,38.36,76686.53,2.4,-0.25423,0.00017,15.39545]
[1779572331849,38.36,76686.53,2.4,-0.25423,0.00017,15.39545]
[1779572332585,38.36,76687.21,2.4,-0.25411,0.00017,15.39184]
[1779572337620,38.35,76685.76,2.4,-0.25436,0.00017,15.39948]
[1779572342631,38.35,76687.9,2.4,-0.25398,0.00017,15.38798]
[1779572343883,38.35,76694.13,2.4,-0.2529,0.00017,15.3547]
[1779572344712,38.35,76678.23,2.4,-0.25567,0.00017,15.43937]
[1779572346684,38.35,76670.18,2.4,-0.25708,0.00018,15.48208]
[1779572351722,38.36,76668.94,2.4,-0.2573,0.00018,15.48874]
[1779572352137,38.36,76668.94,2.4,-0.2573,0.00018,15.48874]
[1779572352170,38.36,76668.94,2.4,-0.2573,0.00018,15.48874]
[1779572352372,38.36,76668.94,2.4,-0.2573,0.00018,15.48874]
[1779572352728,38.36,76669.11,2.4,-0.25727,0.00018,15.48788]
[1779572357992,38.36,76669.25,2.4,-0.25725,0.00018,15.48727]
[1779572358088,38.36,76676.85,2.4,-0.25592,0.00017,15.44707]
[1779572359634,38.36,76676.85,2.4,-0.25592,0.00017,15.44707]
[1779572359668,38.36,76676.85,2.4,-0.25592,0.00017,15.44707]
[1779572360604,38.36,76679.74,2.4,-0.25542,0.00017,15.43188]
[1779572360607,38.36,76679.74,2.4,-0.25542,0.00017,15.43188]
[1779572360676,38.36,76680.32,2.4,-0.25532,0.00017,15.42888]
[1779572365819,38.36,76679.37,2.4,-0.2555,0.00017,15.4343]
[1779572368840,38.36,76667.49,2.4,-0.25758,0.00018,15.4973]
[1779572374563,38.36,76665.36,2.4,-0.25791,0.00018,15.50335]
[1779572375303,38.36,76664.68,2.4,-0.25803,0.00018,15.50697]
[1779572375329,38.36,76664.68,2.4,-0.25803,0.00018,15.50697]
[1779572377023,38.36,76663.69,2.4,-0.25821,0.00018,15.51227]
[1779572377120,38.36,76661.25,2.4,-0.25864,0.00018,15.52519]
[1779572379960,38.36,76644.43,2.4,-0.26161,0.00018,15.61353]
[1779572381331,38.37,76637.38,2.4,-0.26286,0.00018,15.65034]
[1779572386915,38.37,76642.37,2.4,-0.26198,0.00018,15.6244]
[1779572386929,38.37,76642.37,2.4,-0.26198,0.00018,15.6244]
[1779572387313,38.37,76642.37,2.4,-0.26198,0.00018,15.6244]
[1779572387323,38.37,76642.19,2.4,-0.26201,0.00018,15.62542]
[1779572392832,38.37,76636.89,2.4,-0.26295,0.00018,15.65299]
[1779572393426,38.37,76619.55,2.4,-0.26604,0.00018,15.74266]
[1779572394748,38.37,76603.86,2.4,-0.26885,0.00018,15.82303]
[1779572400521,38.37,76609.52,2.4,-0.26784,0.00018,15.79415]
[1779572401473,38.37,76600.68,2.4,-0.26942,0.00018,15.83928]
[1779572404681,38.37,76596.77,2.4,-0.27013,0.00018,15.85918]
[1779572404690,38.37,76596.77,2.4,-0.27013,0.00018,15.85918]
[1779572404713,38.37,76578.16,2.4,-0.27349,0.00018,15.95316]
[1779572404825,38.37,76578.16,2.4,-0.27349,0.00018,15.95316]
[1779572404854,38.37,76578.16,2.4,-0.27349,0.00018,15.95316]
[1779572405811,38.37,76578.16,2.4,-0.27349,0.00018,15.95316]
[1779572405237,38.37,76572.18,2.4,-0.27457,0.00018,15.9831]
[1779572405860,38.37,76572.18,2.4,-0.27457,0.00018,15.9831]
[1779572405934,38.37,76572.18,2.4,-0.27457,0.00018,15.9831]
[1779572405971,38.37,76572.18,2.4,-0.27457,0.00018,15.9831]
[1779572409814,38.37,76566.55,2.4,-0.2756,0.00018,16.01153]
[1779572409946,38.37,76566.55,2.4,-0.2756,0.00018,16.01153]
[1779572409952,38.37,76566.55,2.4,-0.2756,0.00018,16.01153]
[1779572410710,38.37,76570.32,2.4,-0.27492,0.00018,15.99273]
[1779572411963,38.37,76568.4,2.4,-0.27527,0.00018,16.00238]
[1779572411987,38.37,76568.4,2.4,-0.27527,0.00018,16.00238]
[1779572412155,38.37,76568.4,2.4,-0.27527,0.00018,16.00238]
[1779572413510,38.37,76568.4,2.4,-0.27527,0.00018,16.00238]
[1779572413550,38.37,76568.4,2.4,-0.27527,0.00018,16.00238]
[1779572419078,38.37,76573.61,2.4,-0.27433,0.00018,15.97652]
[1779572420242,38.37,76576.72,2.4,-0.27377,0.00018,15.96093]
[1779572420263,38.37,76576.72,2.4,-0.27377,0.00018,15.96093]
[1779572420285,38.37,76576.72,2.4,-0.27377,0.00018,15.96093]
[1779572420326,38.37,76576.72,2.4,-0.27377,0.00018,15.96093]
[1779572420502,38.37,76562.01,2.4,-0.27644,0.00018,16.0344]
[1779572421500,38.37,76562.01,2.4,-0.27644,0.00018,16.0344]
[1779572421639,38.37,76557.48,2.4,-0.27726,0.00018,16.05689]
[1779572422571,38.37,76557.48,2.4,-0.27726,0.00018,16.05689]
[1779572422604,38.37,76557.48,2.4,-0.27726,0.00018,16.05689]
[1779572422672,38.37,76549.79,2.4,-0.27867,0.00018,16.09496]
[1779572423520,38.37,76549.79,2.4,-0.27867,0.00018,16.09496]
[1779572423707,38.38,76541.53,2.4,-0.28018,0.00018,16.13562]
[1779572424968,38.38,76542.12,2.4,-0.28008,0.00018,16.13273]
[1779572424996,38.38,76542.12,2.4,-0.28008,0.00018,16.13273]
[1779572425545,38.38,76542.12,2.4,-0.28008,0.00018,16.13273]
[1779572425759,38.38,76532.78,2.4,-0.28179,0.00018,16.17841]
[1779572428271,38.38,76542.55,2.4,-0.28,0.00018,16.13069]
[1779572431683,38.38,76552.11,2.4,-0.27821,0.00018,16.07855]
[1779572435321,38.38,76557.76,2.4,-0.27719,0.00018,16.05093]
[1779572440361,38.38,76558.42,2.4,-0.27706,0.00018,16.04751]
[1779572442431,38.38,76565.89,2.4,-0.2757,0.00018,16.0103]
[1779572448412,38.38,76567.17,2.4,-0.27547,0.00018,16.00396]
[1779572451825,38.38,76574.51,2.4,-0.27414,0.00018,15.96733]
[1779572453555,38.38,76568.89,2.4,-0.27516,0.00018,15.99541]
[1779572456731,38.37,76549.89,2.4,-0.2786,0.00018,16.08909]
[1779572458483,38.37,76528.61,2.4,-0.2825,0.00018,16.19325]
[1779572462572,38.37,76519.3,2.4,-0.28422,0.00018,16.23835]
[1779572468553,38.37,76514.54,2.4,-0.2851,0.00018,16.26126]
[1779572473589,38.37,76510.83,2.4,-0.28578,0.00018,16.27893]
[1779572474596,38.37,76518.91,2.4,-0.28428,0.00018,16.23998]
[1779572475734,38.37,76528.67,2.4,-0.28247,0.00018,16.19229]
[1779572479840,38.37,76535.79,2.4,-0.28115,0.00018,16.15748]
[1779572481644,38.36,76541.65,2.4,-0.28006,0.00018,16.12837]
[1779572483657,38.37,76548.33,2.4,-0.27885,0.00018,16.0958]
[1779572487693,38.36,76539.04,2.4,-0.28054,0.00018,16.14106]
[1779572488854,38.37,76528.76,2.4,-0.28244,0.00018,16.19157]
[1779572489838,38.37,76521.17,2.4,-0.28384,0.00018,16.22855]
[1779572491864,38.37,76512.47,2.4,-0.28541,0.00018,16.26554]
[1779572492789,38.37,76506.16,2.4,-0.2866,0.00019,16.29632]
[1779572496762,38.38,76489.11,2.4,-0.28981,0.00019,16.37833]
[1779572498783,38.38,76470.96,2.4,-0.2932,0.00019,16.46365]
[1779572503802,38.38,76464.17,2.4,-0.29448,0.00019,16.49531]
[1779572508838,38.38,76465.48,2.4,-0.29424,0.00019,16.48936]
[1779572512865,38.38,76459.5,2.4,-0.29536,0.00019,16.51717]
[1779572515886,38.38,76476.45,2.4,-0.29219,0.00019,16.43835]
[1779572517901,38.39,76469.67,2.4,-0.29346,0.00019,16.47007]
[1779572523406,38.39,76465.39,2.4,-0.29427,0.00019,16.49013]
[1779572524980,38.39,76472.26,2.4,-0.29298,0.00019,16.45823]
[1779572527092,38.39,76480.46,2.4,-0.29145,0.00019,16.41984]
[1779572533009,38.39,76484.08,2.4,-0.29077,0.00019,16.40285]
[1779572538043,38.39,76484.52,2.4,-0.29069,0.00019,16.40081]
[1779572543077,38.39,76489.42,2.4,-0.28978,0.00019,16.37774]
[1779572545094,38.39,76495.15,2.4,-0.28872,0.00019,16.3507]
[1779572550128,38.39,76495.84,2.4,-0.28859,0.00019,16.34756]
[1779572552503,38.39,76501.45,2.4,-0.28751,0.00019,16.31571]
[1779572553777,38.39,76512.0,2.4,-0.28554,0.00018,16.26481]
[1779572554574,38.39,76532.11,2.4,-0.28183,0.00018,16.16757]
[1779572556689,38.38,76545.53,2.4,-0.27936,0.00018,16.10175]
[1779572558185,38.38,76552.72,2.4,-0.27805,0.00018,16.06634]
[1779572563222,38.39,76556.06,2.4,-0.27744,0.00018,16.04988]
[1779572564768,38.38,76562.63,2.4,-0.27624,0.00018,16.0173]
[1779572570495,38.39,76565.61,2.4,-0.2757,0.00018,16.00254]
[1779572575305,38.39,76576.74,2.4,-0.27369,0.00018,15.94711]
[1779572580341,38.39,76571.48,2.4,-0.27465,0.00018,15.97364]
[1779572585376,38.39,76567.04,2.4,-0.27546,0.00018,15.99588]
[1779572586383,38.39,76577.34,2.4,-0.27359,0.00018,15.94436]
[1779572591684,38.39,76581.16,2.4,-0.2729,0.00018,15.92524]
[1779572591707,38.39,76590.32,2.4,-0.27124,0.00018,15.879]
[1779572594439,38.39,76601.3,2.4,-0.26927,0.00018,15.82325]
[1779572595446,38.39,76608.11,2.4,-0.26804,0.00018,15.78853]
[1779572600448,38.38,76603.51,2.4,-0.26885,0.00018,15.81146]
[1779572600528,38.38,76595.49,2.4,-0.27029,0.00018,15.85206]
[1779572607553,38.38,76596.8,2.4,-0.27002,0.00018,15.84459]
[1779572607583,38.38,76596.8,2.4,-0.27002,0.00018,15.84459]
[1779572609293,38.37,76597.19,2.4,-0.26994,0.00018,15.84213]
[1779572609545,38.37,76597.19,2.4,-0.26993,0.00018,15.84187]
[1779572610647,38.37,76597.19,2.4,-0.26993,0.00018,15.84187]
[1779572610668,38.37,76597.19,2.4,-0.26993,0.00018,15.84187]
[1779572611356,38.37,76597.7,2.4,-0.26983,0.00018,15.83915]
[1779572611560,38.37,76597.7,2.4,-0.26978,0.00018,15.83378]
[1779572616607,38.37,76599.81,2.4,-0.26938,0.00018,15.8226]
[1779572616621,38.37,76599.81,2.4,-0.26938,0.00018,15.8226]
[1779572617534,38.37,76600.1,2.4,-0.26933,0.00018,15.82101]
[1779572617635,38.37,76600.03,2.4,-0.26934,0.00018,15.82126]
[1779572623334,38.36,76596.84,2.4,-0.26989,0.00018,15.83695]
[1779572626103,38.36,76593.1,2.4,-0.27056,0.00018,15.85558]
[1779572626120,38.36,76593.1,2.4,-0.27056,0.00018,15.85558]
[1779572626663,38.36,76587.08,2.4,-0.27164,0.00018,15.88596]
[1779572627634,38.36,76587.08,2.4,-0.27164,0.00018,15.88596]
[1779572627669,38.36,76587.08,2.4,-0.27164,0.00018,15.88596]
[1779572627984,38.36,76579.17,2.4,-0.27306,0.00018,15.9257]
[1779572630038,38.36,76568.82,2.4,-0.27493,0.00018,15.97729]
[1779572630887,38.36,76577.93,2.4,-0.27327,0.00018,15.93145]
[1779572631923,38.36,76577.93,2.4,-0.27327,0.00018,15.93145]
[1779572631954,38.36,76577.93,2.4,-0.27327,0.00018,15.93145]
[1779572632020,38.35,76584.53,2.4,-0.27207,0.00018,15.89803]
[1779572634035,38.35,76584.53,2.4,-0.27207,0.00018,15.89786]
[1779572634720,38.35,76584.8,2.4,-0.272,0.00018,15.89612]
[1779572636965,38.35,76585.22,2.4,-0.27192,0.00018,15.89381]
[1779572636981,38.35,76585.22,2.4,-0.27192,0.00018,15.89381]
[1779572636991,38.34,76575.48,2.4,-0.27363,0.00018,15.94133]
[1779572638102,38.34,76575.48,2.4,-0.27363,0.00018,15.94117]
[1779572638747,38.34,76572.52,2.4,-0.27416,0.00018,15.95582]
[1779572643783,38.33,76571.35,2.4,-0.27435,0.00018,15.96101]
[1779572648817,38.33,76569.43,2.4,-0.27469,0.00018,15.97037]
[1779572653852,38.33,76575.71,2.4,-0.27353,0.00018,15.93854]
[1779572659446,38.33,76573.96,2.4,-0.27384,0.00018,15.94706]
[1779572660984,38.32,76573.47,2.4,-0.27393,0.00018,15.94938]
[1779572661030,38.32,76573.47,2.4,-0.27393,0.00018,15.94938]
[1779572662749,38.32,76577.3,2.4,-0.27322,0.00018,15.92991]
[1779572662916,38.32,76578.58,2.4,-0.27299,0.00018,15.92336]
[1779572667951,38.32,76580.25,2.4,-0.27267,0.00018,15.91437]
[1779572672986,38.31,76574.84,2.4,-0.27358,0.00018,15.93575]
[1779572678056,38.31,76570.77,2.4,-0.2743,0.00018,15.95561]
[1779572683057,38.31,76567.8,2.4,-0.27482,0.00018,15.96988]
[1779572688091,38.3,76567.09,2.4,-0.27493,0.00018,15.97283]
[1779572693126,38.3,76571.54,2.4,-0.2741,0.00018,15.95002]
[1779572694374,38.3,76572.1,2.4,-0.27399,0.00018,15.94712]
[1779572694412,38.3,76572.1,2.4,-0.27399,0.00018,15.94712]
[1779572695163,38.3,76577.07,2.4,-0.27309,0.00018,15.92206]
[1779572695654,38.3,76577.07,2.4,-0.27309,0.00018,15.92206]
[1779572695674,38.3,76577.07,2.4,-0.27309,0.00018,15.92206]
[1779572696147,38.3,76586.16,2.4,-0.27144,0.00018,15.87607]
[1779572697699,38.3,76586.16,2.4,-0.27144,0.00018,15.87607]
[1779572697710,38.3,76586.16,2.4,-0.27144,0.00018,15.87607]
[1779572697717,38.3,76586.16,2.4,-0.27144,0.00018,15.87607]
[1779572700464,38.29,76591.5,2.4,-0.27046,0.00018,15.84872]
[1779572700499,38.29,76591.5,2.4,-0.27046,0.00018,15.84872]
[1779572701031,38.29,76591.5,2.4,-0.27046,0.00018,15.84872]
[1779572701058,38.29,76591.5,2.4,-0.27046,0.00018,15.84872]
[1779572701802,38.29,76592.4,2.4,-0.27029,0.00018,15.84395]
[1779572701808,38.29,76592.4,2.4,-0.27029,0.00018,15.84395]
[1779572701895,38.29,76593.2,2.4,-0.27015,0.00018,15.83978]
[1779572707226,38.29,76594.55,2.4,-0.26989,0.00018,15.83242]
[1779572710838,38.29,76594.49,2.4,-0.26989,0.00018,15.83253]
[1779572710859,38.29,76594.49,2.4,-0.26989,0.00018,15.83253]
[1779572710887,38.29,76594.49,2.4,-0.26989,0.00018,15.83253]
[1779572712080,38.29,76594.89,2.4,-0.26981,0.00018,15.83029]
[1779572712153,38.29,76594.51,2.4,-0.26988,0.00018,15.83213]
[1779572717294,38.28,76598.87,2.4,-0.26908,0.00018,15.80944]
[1779572719116,38.28,76605.21,2.4,-0.26793,0.00018,15.77688]
[1779572724346,38.28,76609.61,2.4,-0.26713,0.00018,15.75388]
[1779572729377,38.28,76613.87,2.4,-0.26635,0.00018,15.73169]
[1779572730474,38.28,76613.87,2.4,-0.26635,0.00018,15.73169]
[1779572730491,38.28,76613.87,2.4,-0.26635,0.00018,15.73169]
[1779572730592,38.28,76613.87,2.4,-0.26635,0.00018,15.73169]
[1779572731004,38.28,76614.91,2.4,-0.26611,0.00018,15.7209]
[1779572732736,38.27,76627.77,2.4,-0.2638,0.00018,15.65411]
[1779572735421,38.27,76634.66,2.4,-0.26257,0.00018,15.61809]
[1779572740431,38.27,76637.96,2.4,-0.26198,0.00018,15.60059]
[1779572740455,38.27,76637.96,2.4,-0.26198,0.00018,15.60059]
[1779572740489,38.27,76637.96,2.4,-0.26198,0.00018,15.60059]
[1779572740869,38.27,76637.96,2.4,-0.26198,0.00018,15.60059]
[1779572740943,38.27,76636.95,2.4,-0.26215,0.00018,15.60573]
[1779572746497,38.27,76638.2,2.4,-0.26192,0.00018,15.59887]
[1779572750527,38.27,76645.86,2.4,-0.26055,0.00018,15.5585]
[1779572753954,38.26,76653.25,2.4,-0.25924,0.00018,15.5195]
[1779572755029,38.26,76647.05,2.4,-0.26033,0.00018,15.55191]
[1779572756060,38.26,76640.8,2.4,-0.26143,0.00018,15.58461]
[1779572759603,38.26,76634.32,2.4,-0.26258,0.00018,15.61825]
[1779572764638,38.26,76632.71,2.4,-0.26285,0.00018,15.62619]
[1779572769673,38.26,76631.98,2.4,-0.26297,0.00018,15.62954]
[1779572774708,38.25,76635.56,2.4,-0.26231,0.00018,15.61039]
[1779572776915,38.25,76644.98,2.4,-0.26064,0.00018,15.561]
[1779572782764,38.25,76637.5,2.4,-0.26196,0.00018,15.59996]
[1779572787803,38.25,76635.12,2.4,-0.26237,0.00018,15.61206]
[1779572789922,38.25,76626.83,2.4,-0.26384,0.00018,15.65505]
[1779572790832,38.25,76626.83,2.4,-0.26384,0.00018,15.65505]
[1779572790878,38.25,76626.83,2.4,-0.26384,0.00018,15.65505]
[1779572790883,38.25,76626.83,2.4,-0.26384,0.00018,15.65505]
[1779572790973,38.25,76626.83,2.4,-0.26384,0.00018,15.65505]
[1779572791169,38.25,76626.83,2.4,-0.26384,0.00018,15.65505]
[1779572791224,38.25,76626.83,2.4,-0.26384,0.00018,15.65505]
[1779572791250,38.25,76616.59,2.4,-0.26562,0.00018,15.70273]
[1779572792109,38.25,76616.59,2.4,-0.26562,0.00018,15.70273]
[1779572792251,38.25,76616.59,2.4,-0.26562,0.00018,15.70273]
[1779572792189,38.25,76578.03,2.4,-0.2726,0.00018,15.90035]
[1779572792261,38.25,76578.03,2.4,-0.2726,0.00018,15.90035]
[1779572792291,38.25,76578.03,2.4,-0.2726,0.00018,15.90035]
[1779572792840,38.25,76578.03,2.4,-0.2726,0.00018,15.90035]
[1779572794236,38.25,76566.18,2.4,-0.27475,0.00018,15.95987]
[1779572795287,38.25,76565.97,2.4,-0.27479,0.00018,15.96082]
[1779572795303,38.25,76565.97,2.4,-0.27479,0.00018,15.96082]
[1779572795333,38.25,76565.97,2.4,-0.27479,0.00018,15.96082]
[1779572795361,38.25,76565.97,2.4,-0.27479,0.00018,15.96082]
[1779572795686,38.25,76565.97,2.4,-0.27479,0.00018,15.96082]
[1779572795864,38.25,76566.38,2.4,-0.27471,0.00018,15.95864]
[1779572796872,38.25,76574.5,2.4,-0.27322,0.00018,15.91773]
[1779572798922,38.25,76582.13,2.4,-0.27183,0.00018,15.879]
[1779572801474,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572801476,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572801484,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572801510,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572801621,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572801630,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572801634,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572801643,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572801659,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572801727,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572801748,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572802133,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572802141,38.25,76581.32,2.4,-0.27198,0.00018,15.88298]
[1779572802205,38.25,76578.75,2.4,-0.27244,0.00018,15.89593]
[1779572803920,38.25,76571.45,2.4,-0.27377,0.00018,15.93266]
[1779572805939,38.25,76564.17,2.4,-0.27509,0.00018,15.96912]
[1779572807165,38.25,76564.17,2.4,-0.27509,0.00018,15.96912]
[1779572807195,38.25,76564.17,2.4,-0.27509,0.00018,15.96912]
[1779572807206,38.25,76552.66,2.4,-0.27719,0.00018,16.02645]
[1779572808722,38.25,76547.87,2.4,-0.27807,0.00018,16.05019]
[1779572808726,38.25,76547.87,2.4,-0.27807,0.00018,16.05019]
[1779572809246,38.25,76549.41,2.4,-0.27778,0.00018,16.0425]
[1779572810974,38.25,76538.39,2.4,-0.2798,0.00018,16.09688]
[1779572811302,38.25,76538.39,2.4,-0.2798,0.00018,16.09688]
[1779572811338,38.25,76538.39,2.4,-0.2798,0.00018,16.09688]
[1779572812804,38.24,76543.81,2.4,-0.2788,0.00018,16.07009]
[1779572812809,38.24,76543.81,2.4,-0.2788,0.00018,16.07009]
[1779572812825,38.24,76543.81,2.4,-0.2788,0.00018,16.07009]
[1779572812840,38.24,76543.81,2.4,-0.2788,0.00018,16.07009]
[1779572812986,38.24,76543.81,2.4,-0.2788,0.00018,16.06991]
[1779572818023,38.24,76538.47,2.4,-0.27975,0.00018,16.09551]
[1779572820036,38.24,76532.72,2.4,-0.2808,0.00018,16.12356]
[1779572821050,38.24,76522.6,2.4,-0.28267,0.00018,16.17293]
[1779572825086,38.23,76539.57,2.4,-0.27952,0.00018,16.08918]
[1779572826184,38.23,76545.53,2.4,-0.27842,0.00018,16.05963]
[1779572828100,38.23,76520.89,2.4,-0.28296,0.00019,16.18048]
[1779572829109,38.23,76515.55,2.4,-0.28394,0.00019,16.20637]
[1779572831123,38.23,76521.69,2.4,-0.2828,0.00019,16.17628]
[1779572833136,38.23,76533.82,2.4,-0.28055,0.00018,16.11673]
[1779572834163,38.23,76542.33,2.4,-0.27898,0.00018,16.07468]
[1779572838241,38.22,76531.54,2.4,-0.28095,0.00018,16.12748]
[1779572841038,38.22,76531.34,2.4,-0.28099,0.00018,16.12832]
[1779572841052,38.22,76531.34,2.4,-0.28099,0.00018,16.12832]
[1779572841522,38.22,76532.67,2.4,-0.28074,0.00018,16.12172]
[1779572841531,38.22,76532.67,2.4,-0.28074,0.00018,16.12172]
[1779572842251,38.22,76533.93,2.4,-0.2805,0.00018,16.11546]
[1779572847276,38.22,76535.25,2.4,-0.28025,0.00018,16.10868]
[1779572852290,38.22,76535.94,2.4,-0.28006,0.00018,16.09971]
[1779572854326,38.22,76526.88,2.4,-0.28173,0.00018,16.14405]
[1779572859341,38.21,76522.36,2.4,-0.28256,0.00019,16.16584]
[1779572864347,38.21,76519.72,2.4,-0.28303,0.00019,16.17843]
[1779572869357,38.21,76515.82,2.4,-0.28375,0.00019,16.19713]
[1779572874382,38.21,76512.69,2.4,-0.28432,0.00019,16.21201]
[1779572879132,38.21,76507.21,2.4,-0.28533,0.00019,16.2384]
[1779572879142,38.21,76507.21,2.4,-0.28533,0.00019,16.2384]
[1779572879491,38.21,76507.3,2.4,-0.28531,0.00019,16.23794]
[1779572879564,38.21,76505.52,2.4,-0.28564,0.00019,16.2465]
[1779572882482,38.2,76498.83,2.4,-0.28688,0.00019,16.27856]
[1779572884874,38.2,76491.59,2.4,-0.28823,0.00019,16.3131]
[1779572890538,38.2,76496.14,2.4,-0.28737,0.00019,16.29116]
[1779572895250,38.2,76503.85,2.4,-0.28593,0.00019,16.25406]
[1779572895912,38.2,76503.85,2.4,-0.28593,0.00019,16.25406]
[1779572895925,38.2,76503.85,2.4,-0.28593,0.00019,16.25406]
[1779572895966,38.2,76513.4,2.4,-0.28416,0.00019,16.20782]
[1779572897107,38.2,76513.4,2.4,-0.28416,0.00019,16.20782]
[1779572897117,38.2,76513.4,2.4,-0.28416,0.00019,16.20782]
[1779572897161,38.2,76518.55,2.4,-0.2832,0.00019,16.18268]
[1779572902655,38.2,76519.58,2.4,-0.28299,0.00019,16.17718]
[1779572907873,38.19,76517.84,2.4,-0.28329,0.00019,16.18518]
[1779572912692,38.19,76506.01,2.4,-0.28542,0.00019,16.23674]
[1779572917727,38.18,76503.59,2.4,-0.28586,0.00019,16.24794]
[1779572920691,38.18,76498.97,2.4,-0.28671,0.00019,16.27003]
[1779572920698,38.18,76498.97,2.4,-0.28671,0.00019,16.27003]
[1779572920964,38.18,76498.97,2.4,-0.28671,0.00019,16.27003]
[1779572920982,38.18,76498.97,2.4,-0.28671,0.00019,16.27003]
[1779572921298,38.18,76495.98,2.4,-0.28727,0.00019,16.28429]
[1779572921489,38.18,76495.98,2.4,-0.28727,0.00019,16.28429]
[1779572921526,38.18,76495.98,2.4,-0.28727,0.00019,16.28429]
[1779572921765,38.18,76495.98,2.4,-0.28727,0.00019,16.28429]
[1779572921909,38.18,76495.98,2.4,-0.28727,0.00019,16.28429]
[1779572921942,38.18,76495.98,2.4,-0.28727,0.00019,16.28429]
[1779572922188,38.18,76496.34,2.4,-0.2872,0.00019,16.28247]
[1779572922455,38.18,76496.34,2.4,-0.2872,0.00019,16.28247]
[1779572922465,38.18,76496.34,2.4,-0.2872,0.00019,16.28247]
[1779572922728,38.18,76496.34,2.4,-0.2872,0.00019,16.28247]
[1779572923314,38.18,76496.34,2.4,-0.2872,0.00019,16.28247]
[1779572923337,38.18,76496.34,2.4,-0.2872,0.00019,16.28247]
[1779572923363,38.18,76496.34,2.4,-0.2872,0.00019,16.28247]
[1779572923374,38.18,76501.32,2.4,-0.28626,0.00019,16.25841]
[1779572923526,38.18,76501.32,2.4,-0.28626,0.00019,16.25841]
[1779572923538,38.18,76501.32,2.4,-0.28626,0.00019,16.25841]
[1779572924318,38.18,76503.66,2.4,-0.28582,0.00019,16.24702]
[1779572926046,38.18,76505.89,2.4,-0.2854,0.00019,16.23616]
[1779572926063,38.18,76505.89,2.4,-0.2854,0.00019,16.23616]
[1779572927912,38.18,76506.82,2.4,-0.28523,0.00019,16.23152]
[1779572927917,38.18,76506.82,2.4,-0.28523,0.00019,16.23152]
[1779572928008,38.18,76509.06,2.4,-0.28481,0.00019,16.22061]
[1779572933840,38.17,76513.24,2.4,-0.28401,0.00019,16.19975]
[1779572938884,38.17,76508.09,2.4,-0.28493,0.00019,16.2239]
[1779572940155,38.17,76498.76,2.4,-0.28667,0.00019,16.26874]
[1779572943498,38.16,76497.27,2.4,-0.28692,0.00019,16.27532]
[1779572943514,38.16,76497.27,2.4,-0.28692,0.00019,16.27532]
[1779572943524,38.16,76497.27,2.4,-0.28692,0.00019,16.27532]
[1779572943582,38.16,76497.27,2.4,-0.28692,0.00019,16.27532]
[1779572944377,38.16,76497.27,2.4,-0.28692,0.00019,16.27532]
[1779572945300,38.16,76481.07,2.4,-0.28995,0.00019,16.35252]
[1779572946431,38.16,76481.07,2.4,-0.28995,0.00019,16.35252]
[1779572946467,38.16,76481.07,2.4,-0.28995,0.00019,16.35252]
[1779572948292,38.16,76489.02,2.4,-0.28845,0.00019,16.31433]
[1779572951021,38.15,76474.25,2.4,-0.2912,0.00019,16.38409]
[1779572954406,38.15,76480.88,2.4,-0.28994,0.00019,16.3522]
[1779572956034,38.15,76482.63,2.4,-0.2896,0.00019,16.34362]
[1779572956051,38.15,76482.63,2.4,-0.2896,0.00019,16.34362]
[1779572956076,38.15,76482.63,2.4,-0.2896,0.00019,16.34362]
[1779572956086,38.15,76482.63,2.4,-0.2896,0.00019,16.34362]
[1779572956087,38.15,76482.63,2.4,-0.2896,0.00019,16.34362]
[1779572956307,38.15,76482.63,2.4,-0.2896,0.00019,16.34362]
[1779572956320,38.15,76482.63,2.4,-0.2896,0.00019,16.34362]
[1779572956391,38.15,76482.22,2.4,-0.28968,0.00019,16.34557]
[1779572956718,38.15,76482.22,2.4,-0.28968,0.00019,16.34557]
[1779572956726,38.15,76482.22,2.4,-0.28968,0.00019,16.34557]
[1779572957062,38.15,76482.22,2.4,-0.28967,0.00019,16.34545]
[1779572962097,38.14,76484.03,2.4,-0.28931,0.00019,16.33625]
[1779572967132,38.14,76488.42,2.4,-0.28846,0.00019,16.31454]
[1779572972167,38.13,76491.61,2.4,-0.28779,0.00019,16.29341]
[1779572977201,38.13,76492.59,2.4,-0.28758,0.00019,16.28811]
[1779572980226,38.12,76492.18,2.4,-0.28765,0.00019,16.28986]
[1779572980251,38.12,76492.18,2.4,-0.28765,0.00019,16.28986]
[1779572981367,38.12,76492.57,2.4,-0.28758,0.00019,16.28787]
[1779572981374,38.12,76492.57,2.4,-0.28758,0.00019,16.28787]
[1779572982238,38.12,76492.16,2.4,-0.28764,0.00019,16.28956]
[1779572987273,38.1,76491.29,2.4,-0.28772,0.00019,16.2914]
[1779572992308,38.1,76495.58,2.4,-0.28688,0.00019,16.26983]
[1779572995336,38.09,76504.15,2.4,-0.28526,0.00019,16.22782]
[1779572995661,38.09,76504.15,2.4,-0.28526,0.00019,16.22782]
[1779572995683,38.09,76504.15,2.4,-0.28526,0.00019,16.22782]
[1779572995772,38.09,76504.15,2.4,-0.28526,0.00019,16.22782]
[1779572995783,38.09,76504.15,2.4,-0.28526,0.00019,16.22782]
[1779572996342,38.08,76505.97,2.4,-0.28485,0.00019,16.21709]
[1779572998365,38.05,76512.46,2.4,-0.28349,0.00019,16.18161]
[1779573000408,38.03,76516.61,2.4,-0.28264,0.00019,16.15916]
[1779573000447,38.03,76516.61,2.4,-0.28264,0.00019,16.15916]
[1779573000445,38.03,76529.9,2.4,-0.28018,0.00019,16.09373]
[1779573001963,38.03,76529.9,2.4,-0.28016,0.00019,16.0934]
[1779573001971,38.03,76529.9,2.4,-0.28016,0.00019,16.0934]
[1779573002393,38.03,76531.65,2.4,-0.27984,0.00019,16.08474]
[1779573003426,38.03,76541.14,2.4,-0.27808,0.00018,16.03735]
[1779573005419,38.01,76557.55,2.4,-0.27496,0.00018,15.95229]
[1779573006423,38.01,76570.88,2.4,-0.27251,0.00018,15.88458]
[1779573007425,38.0,76576.91,2.4,-0.2714,0.00018,15.85368]
[1779573009445,38.0,76585.62,2.4,-0.2698,0.00018,15.80876]
[1779573013470,37.96,76595.48,2.4,-0.2678,0.00018,15.75171]
[1779573014057,37.96,76595.48,2.4,-0.2678,0.00018,15.75171]
[1779573014070,37.96,76595.48,2.4,-0.2678,0.00018,15.75171]
[1779573014183,37.96,76595.48,2.4,-0.2678,0.00018,15.75171]
[1779573014207,37.96,76595.48,2.4,-0.2678,0.00018,15.75171]
[1779573014264,37.96,76595.48,2.4,-0.2678,0.00018,15.75171]
[1779573014269,37.96,76595.48,2.4,-0.2678,0.00018,15.75171]
[1779573014476,37.96,76592.45,2.4,-0.26835,0.00018,15.76735]
[1779573020043,37.93,76596.48,2.4,-0.26746,0.00018,15.74186]
[1779573024000,37.9,76595.08,2.4,-0.26757,0.00018,15.74501]
[1779573024100,37.9,76595.08,2.4,-0.26757,0.00018,15.74501]
[1779573024538,37.88,76597.99,2.4,-0.26693,0.00018,15.72659]
[1779573024545,37.88,76597.99,2.4,-0.26693,0.00018,15.72659]
[1779573025262,37.87,76596.31,2.4,-0.26718,0.00018,15.73362]
[1779573027569,37.87,76587.84,2.4,-0.26872,0.00018,15.77734]
[1779573033401,37.87,76587.67,2.4,-0.26868,0.00018,15.77225]
[1779573034133,37.86,76587.38,2.4,-0.26872,0.00018,15.77361]
[1779573034161,37.86,76587.38,2.4,-0.26872,0.00018,15.77361]
[1779573034198,37.86,76587.38,2.4,-0.26872,0.00018,15.77361]
[1779573034206,37.86,76587.38,2.4,-0.26872,0.00018,15.77361]
[1779573034240,37.86,76587.38,2.4,-0.26872,0.00018,15.77361]
[1779573034276,37.86,76587.38,2.4,-0.26872,0.00018,15.77361]
[1779573034445,37.86,76587.17,2.4,-0.26876,0.00018,15.77455]
[1779573036158,37.86,76575.99,2.4,-0.27076,0.00018,15.83089]
[1779573038377,37.86,76575.99,2.4,-0.27076,0.00018,15.83089]
[1779573038416,37.86,76575.99,2.4,-0.27076,0.00018,15.83089]
[1779573038479,37.85,76589.85,2.4,-0.26822,0.00018,15.75913]
[1779573038934,37.85,76589.85,2.4,-0.26822,0.00018,15.75913]
[1779573038938,37.85,76589.85,2.4,-0.26822,0.00018,15.75913]
[1779573039074,37.85,76599.3,2.4,-0.26649,0.00018,15.7099]
[1779573041127,37.85,76599.41,2.4,-0.26647,0.00018,15.70916]
[1779573041153,37.85,76599.41,2.4,-0.26647,0.00018,15.70916]
[1779573041163,37.85,76599.41,2.4,-0.26647,0.00018,15.70916]
[1779573041194,37.85,76599.41,2.4,-0.26647,0.00018,15.70916]
[1779573042346,37.85,76596.38,2.4,-0.26701,0.00018,15.7248]
[1779573042379,37.85,76593.67,2.4,-0.2675,0.00018,15.73876]
[1779573047708,37.84,76591.28,2.4,-0.26787,0.00018,15.7491]
[1779573050555,37.83,76590.84,2.4,-0.26794,0.00018,15.75108]
[1779573050574,37.83,76590.84,2.4,-0.26794,0.00018,15.75108]
[1779573051197,37.83,76590.84,2.4,-0.26794,0.00018,15.75108]
[1779573051209,37.83,76591.38,2.4,-0.26783,0.00018,15.74798]
[1779573053411,37.83,76591.59,2.4,-0.26778,0.00018,15.74673]
[1779573053423,37.83,76591.59,2.4,-0.26778,0.00018,15.74673]
[1779573053465,37.83,76598.35,2.4,-0.26654,0.00018,15.71122]
[1779573054138,37.83,76598.35,2.4,-0.26654,0.00018,15.71122]
[1779573054155,37.83,76598.35,2.4,-0.26654,0.00018,15.71122]
[1779573054184,37.83,76602.62,2.4,-0.26576,0.00018,15.68877]
[1779573056096,37.82,76610.68,2.4,-0.26429,0.00018,15.64621]
[1779573061202,37.82,76616.38,2.4,-0.26325,0.00018,15.61581]
[1779573061226,37.82,76616.38,2.4,-0.26325,0.00018,15.61581]
[1779573061462,37.82,76616.38,2.4,-0.26325,0.00018,15.61581]
[1779573061535,37.82,76621.3,2.4,-0.26235,0.00018,15.58962]
[1779573063546,37.82,76621.22,2.4,-0.26236,0.00018,15.59004]
[1779573062815,37.82,76627.64,2.4,-0.26121,0.00018,15.55599]
[1779573063823,37.82,76627.74,2.4,-0.26119,0.00018,15.55539]
[1779573069118,37.81,76631.95,2.4,-0.26037,0.00018,15.53119]
[1779573069855,37.81,76634.57,2.4,-0.2599,0.00018,15.51727]
[1779573069891,37.81,76634.57,2.4,-0.2599,0.00018,15.51727]
[1779573069952,37.81,76634.57,2.4,-0.2599,0.00018,15.51727]
[1779573070018,37.81,76634.57,2.4,-0.2599,0.00018,15.51727]
[1779573070053,37.8,76645.22,2.4,-0.25794,0.00018,15.4588]
[1779573071774,37.8,76645.22,2.4,-0.25794,0.00018,15.4588]
[1779573071781,37.8,76645.22,2.4,-0.25794,0.00018,15.4588]
[1779573071883,37.8,76649.81,2.4,-0.25711,0.00018,15.43399]
[1779573076915,37.79,76650.85,2.4,-0.25692,0.00018,15.42799]
[1779573078149,37.79,76650.85,2.4,-0.25692,0.00018,15.42799]
[1779573078179,37.79,76650.85,2.4,-0.25692,0.00018,15.42799]
[1779573078212,37.79,76650.85,2.4,-0.25692,0.00018,15.42799]
[1779573078226,37.79,76650.85,2.4,-0.25692,0.00018,15.42799]
[1779573078338,37.79,76650.85,2.4,-0.25692,0.00018,15.42799]
[1779573078355,37.79,76650.85,2.4,-0.25692,0.00018,15.42799]
[1779573078485,37.79,76650.85,2.4,-0.25692,0.00018,15.42799]
[1779573078501,37.79,76650.85,2.4,-0.25692,0.00018,15.42799]
[1779573078545,37.79,76651.02,2.4,-0.25688,0.00018,15.42693]
[1779573078590,37.79,76651.02,2.4,-0.25688,0.00018,15.42693]
[1779573078622,37.79,76651.02,2.4,-0.25688,0.00018,15.42693]
[1779573078695,37.79,76651.02,2.4,-0.25688,0.00018,15.42693]
[1779573078713,37.79,76651.02,2.4,-0.25688,0.00018,15.42693]
[1779573078821,37.79,76651.02,2.4,-0.25688,0.00018,15.42693]
[1779573078830,37.79,76651.02,2.4,-0.25688,0.00018,15.42693]
[1779573078930,37.79,76651.02,2.4,-0.25688,0.00018,15.42679]
[1779573079993,37.79,76651.02,2.4,-0.25688,0.00018,15.42679]
[1779573080485,37.79,76648.45,2.4,-0.25733,0.00018,15.44044]
[1779573085980,37.79,76649.71,2.4,-0.25708,0.00018,15.43297]
[1779573090164,37.78,76661.84,2.4,-0.25486,0.00018,15.36563]
[1779573096376,37.75,76656.07,2.4,-0.25571,0.00018,15.38747]
[1779573102088,37.75,76662.35,2.4,-0.25457,0.00018,15.35284]
[1779573107124,37.74,76667.2,2.4,-0.25369,0.00018,15.32607]
[1779573108725,37.74,76668.31,2.4,-0.25345,0.00018,15.31866]
[1779573108741,37.74,76668.31,2.4,-0.25345,0.00018,15.31866]
[1779573110717,37.73,76669.46,2.4,-0.2532,0.00018,15.31098]
[1779573110723,37.73,76669.46,2.4,-0.2532,0.00018,15.31098]
[1779573111151,37.73,76669.46,2.4,-0.2532,0.00018,15.31083]
[1779573112764,37.73,76668.45,2.4,-0.25337,0.00018,15.31616]
[1779573113165,37.73,76667.7,2.4,-0.2535,0.00018,15.32008]
[1779573118201,37.72,76663.36,2.4,-0.25425,0.00018,15.34286]
[1779573123236,37.69,76660.81,2.4,-0.25456,0.00018,15.35212]
[1779573128271,37.68,76661.59,2.4,-0.25436,0.00018,15.34609]
[1779573130285,37.68,76652.38,2.4,-0.25599,0.00018,15.39565]
[1779573135321,37.68,76653.27,2.4,-0.25582,0.00018,15.39028]
[1779573140355,37.67,76652.33,2.4,-0.25596,0.00018,15.39458]
[1779573141989,37.67,76652.33,2.4,-0.25596,0.00018,15.39458]
[1779573141999,37.67,76652.33,2.4,-0.25596,0.00018,15.39458]
[1779573142519,37.67,76650.28,2.4,-0.25631,0.00018,15.40533]
[1779573147544,37.67,76647.48,2.4,-0.25679,0.00018,15.41976]
[1779573151934,37.66,76642.3,2.4,-0.25764,0.00018,15.44149]
[1779573151944,37.66,76642.3,2.4,-0.25764,0.00018,15.44149]
[1779573156666,37.66,76636.2,2.4,-0.25871,0.00018,15.47345]
[1779573161677,37.65,76631.64,2.4,-0.25951,0.00018,15.49696]
[1779573162084,37.65,76631.64,2.4,-0.25951,0.00018,15.49696]
[1779573162090,37.65,76631.64,2.4,-0.25951,0.00018,15.49696]
[1779573162120,37.65,76631.64,2.4,-0.25951,0.00018,15.49696]
[1779573162509,37.65,76631.64,2.4,-0.2595,0.00018,15.49677]
[1779573167546,37.65,76629.03,2.4,-0.25995,0.00018,15.51005]
[1779573170567,37.65,76622.44,2.4,-0.26112,0.00018,15.54479]
[1779573175618,37.64,76624.66,2.4,-0.2607,0.00018,15.53223]
[1779573180638,37.64,76629.62,2.4,-0.25978,0.00018,15.50506]
[1779573185673,37.63,76631.01,2.4,-0.25951,0.00018,15.49698]
[1779573191715,37.62,76631.73,2.4,-0.25932,0.00018,15.49131]
[1779573197138,37.62,76631.72,2.4,-0.2593,0.00018,15.49068]
[1779573201367,37.62,76617.61,2.4,-0.26183,0.00018,15.56549]
[1779573202792,37.61,76595.02,2.4,-0.26593,0.00018,15.68469]
[1779573203798,37.61,76590.17,2.4,-0.26682,0.00018,15.71]
[1779573205920,37.61,76583.58,2.4,-0.26801,0.00018,15.74397]
[1779573209336,37.61,76581.86,2.4,-0.26831,0.00018,15.7527]
[1779573209370,37.61,76581.86,2.4,-0.26831,0.00018,15.7527]
[1779573209377,37.61,76581.86,2.4,-0.26831,0.00018,15.7527]
[1779573209522,37.6,76581.23,2.4,-0.26839,0.00018,15.75488]
[1779573210268,37.6,76581.23,2.4,-0.26839,0.00018,15.75488]
[1779573210596,37.6,76582.85,2.4,-0.26809,0.00018,15.74632]
[1779573211416,37.6,76582.85,2.4,-0.26809,0.00018,15.74632]
[1779573211446,37.6,76582.85,2.4,-0.26809,0.00018,15.74632]
[1779573211521,37.6,76582.85,2.4,-0.26809,0.00018,15.74632]
[1779573211523,37.6,76595.69,2.4,-0.26569,0.00018,15.67375]
[1779573212861,37.6,76619.04,2.4,-0.26144,0.00018,15.54989]
[1779573213869,37.6,76627.18,2.4,-0.25996,0.00018,15.50643]
[1779573215510,37.6,76627.18,2.4,-0.25996,0.00018,15.50643]
[1779573215590,37.6,76623.78,2.4,-0.26058,0.00018,15.52458]
[1779573218905,37.6,76630.77,2.4,-0.25931,0.00018,15.487]
[1779573220403,37.6,76630.77,2.4,-0.25931,0.00018,15.487]
[1779573220415,37.6,76630.77,2.4,-0.25931,0.00018,15.487]
[1779573220466,37.6,76630.77,2.4,-0.25931,0.00018,15.487]
[1779573220483,37.6,76630.77,2.4,-0.25931,0.00018,15.487]
[1779573220503,37.6,76631.14,2.4,-0.25924,0.00018,15.48494]
[1779573221033,37.6,76631.14,2.4,-0.25924,0.00018,15.48494]
[1779573221066,37.6,76631.14,2.4,-0.25924,0.00018,15.48494]
[1779573221285,37.6,76631.14,2.4,-0.25924,0.00018,15.48494]
[1779573221301,37.6,76631.14,2.4,-0.25924,0.00018,15.48494]
[1779573221683,37.6,76631.14,2.4,-0.25924,0.00018,15.48494]
[1779573221402,37.6,76631.28,2.4,-0.25921,0.00018,15.48412]
[1779573221926,37.6,76631.28,2.4,-0.25921,0.00018,15.48406]
[1779573227350,37.59,76632.35,2.4,-0.25901,0.00018,15.47796]
[1779573234009,37.59,76632.75,2.4,-0.25891,0.00018,15.4751]
[1779573240051,37.59,76634.05,2.4,-0.25866,0.00018,15.46744]
[1779573245087,37.58,76634.68,2.4,-0.25852,0.00018,15.46344]
[1779573247493,37.58,76628.23,2.4,-0.25968,0.00018,15.4978]
[1779573252533,37.58,76626.0,2.4,-0.26006,0.00018,15.50923]
[1779573257549,37.58,76621.99,2.4,-0.26078,0.00018,15.53034]
[1779573257611,37.57,76631.14,2.4,-0.25912,0.00018,15.48125]
[1779573258266,37.57,76631.14,2.4,-0.25912,0.00018,15.48125]
[1779573258290,37.57,76631.14,2.4,-0.25912,0.00018,15.48125]
[1779573258393,37.57,76631.14,2.4,-0.25912,0.00018,15.48125]
[1779573258493,37.57,76634.75,2.4,-0.25847,0.00018,15.46178]
[1779573261201,37.57,76641.87,2.4,-0.25718,0.00018,15.42316]
[1779573266235,37.57,76643.7,2.4,-0.25684,0.00018,15.413]
[1779573270593,37.57,76642.78,2.4,-0.257,0.00018,15.41783]
[1779573270625,37.57,76642.78,2.4,-0.257,0.00018,15.41783]
[1779573271012,37.57,76643.67,2.4,-0.25684,0.00018,15.41297]
[1779573271110,37.57,76643.67,2.4,-0.25679,0.00018,15.40761]
[1779573276306,37.57,76641.68,2.4,-0.25714,0.00018,15.41804]
[1779573282349,37.56,76640.9,2.4,-0.25726,0.00018,15.42171]
[1779573282857,37.56,76640.9,2.4,-0.25726,0.00018,15.42171]
[1779573282868,37.56,76640.9,2.4,-0.25726,0.00018,15.42171]
[1779573283755,37.56,76640.42,2.4,-0.25734,0.00018,15.42421]
[1779573288777,37.56,76640.38,2.4,-0.25734,0.00018,15.42407]
[1779573290815,37.56,76649.05,2.4,-0.25578,0.00018,15.37692]
[1779573295843,37.56,76649.31,2.4,-0.25572,0.00018,15.37505]
[1779573300392,37.55,76647.89,2.4,-0.25595,0.00018,15.38228]
[1779573300418,37.55,76647.89,2.4,-0.25595,0.00018,15.38228]
[1779573301825,37.55,76647.55,2.4,-0.25601,0.00018,15.38389]
[1779573302489,37.55,76649.96,2.4,-0.25557,0.00018,15.37069]
[1779573307524,37.52,76649.89,2.4,-0.25541,0.00018,15.36573]
[1779573312558,37.51,76648.28,2.4,-0.25564,0.00018,15.37248]
[1779573317598,37.51,76645.5,2.4,-0.25613,0.00018,15.38715]
[1779573322629,37.5,76644.23,2.4,-0.25634,0.00018,15.39365]
[1779573328071,37.5,76640.23,2.4,-0.25705,0.00018,15.41491]
[1779573333709,37.5,76640.2,2.4,-0.25699,0.00018,15.40945]
[1779573338745,37.5,76644.12,2.4,-0.25627,0.00018,15.38763]
[1779573339750,37.49,76653.36,2.4,-0.2546,0.00018,15.33702]
[1779573340759,37.49,76659.46,2.4,-0.25351,0.00018,15.30374]
[1779573343779,37.49,76670.54,2.4,-0.25153,0.00018,15.24278]
[1779573344789,37.49,76683.46,2.4,-0.24923,0.00018,15.17151]
[1779573348815,37.49,76690.06,2.4,-0.24805,0.00018,15.13447]
[1779573350120,37.49,76690.01,2.4,-0.24806,0.00018,15.13459]
[1779573350157,37.49,76690.01,2.4,-0.24806,0.00018,15.13459]
[1779573350158,37.49,76690.01,2.4,-0.24806,0.00018,15.13459]
[1779573350189,37.49,76690.01,2.4,-0.24806,0.00018,15.13459]
[1779573354856,37.49,76684.06,2.4,-0.2491,0.00018,15.16713]
[1779573359892,37.49,76680.84,2.4,-0.24965,0.00018,15.18457]
[1779573368359,37.48,76685.56,2.4,-0.24879,0.00018,15.15766]
[1779573372395,37.48,76694.94,2.4,-0.24713,0.00018,15.10537]
[1779573374018,37.48,76699.99,2.4,-0.24624,0.00018,15.07721]
[1779573374041,37.48,76699.99,2.4,-0.24624,0.00018,15.07721]
[1779573374118,37.48,76699.99,2.4,-0.24624,0.00018,15.07721]
[1779573374160,37.48,76699.99,2.4,-0.24624,0.00018,15.07721]
[1779573375827,37.48,76703.22,2.4,-0.24567,0.00018,15.05911]
[1779573375832,37.48,76703.34,2.4,-0.24565,0.00018,15.05829]
[1779573377858,37.48,76705.71,2.4,-0.24523,0.00018,15.0449]
[1779573377874,37.48,76705.71,2.4,-0.24523,0.00018,15.0449]
[1779573381263,37.48,76713.9,2.4,-0.24378,0.00017,14.99864]
[1779573381274,37.48,76713.9,2.4,-0.24378,0.00017,14.99864]
[1779573381347,37.48,76713.9,2.4,-0.24378,0.00017,14.99864]
[1779573381382,37.48,76713.9,2.4,-0.24378,0.00017,14.99864]
[1779573381557,37.48,76713.9,2.4,-0.24378,0.00017,14.99864]
[1779573381598,37.48,76713.9,2.4,-0.24378,0.00017,14.99864]
[1779573381641,37.48,76713.9,2.4,-0.24378,0.00017,14.99864]
[1779573381658,37.48,76713.9,2.4,-0.24378,0.00017,14.99864]
[1779573381746,37.48,76713.9,2.4,-0.24378,0.00017,14.99864]
[1779573381780,37.48,76713.9,2.4,-0.24378,0.00017,14.99864]
[1779573381881,37.47,76716.25,2.4,-0.24336,0.00017,14.98525]
[1779573381952,37.47,76716.25,2.4,-0.24336,0.00017,14.98525]
[1779573382049,37.47,76717.48,2.4,-0.24315,0.00017,14.97825]
[1779573387080,37.47,76715.94,2.4,-0.2434,0.00017,14.98639]
[1779573392115,37.47,76714.85,2.4,-0.24352,0.00017,14.98651]
[1779573397790,37.46,76715.8,2.4,-0.24334,0.00017,14.98065]
[1779573397804,37.46,76715.8,2.4,-0.24334,0.00017,14.98065]
[1779573397857,37.46,76715.8,2.4,-0.24334,0.00017,14.98065]
[1779573397858,37.46,76715.8,2.4,-0.24334,0.00017,14.98065]
[1779573397979,37.46,76716.57,2.4,-0.2432,0.00017,14.9762]
[1779573398012,37.46,76716.57,2.4,-0.2432,0.00017,14.9762]
[1779573398423,37.46,76716.57,2.4,-0.2432,0.00017,14.9762]
[1779573398524,37.46,76716.94,2.4,-0.24313,0.00017,14.97399]
[1779573404199,37.46,76718.48,2.4,-0.24284,0.00017,14.96461]
[1779573410243,37.46,76719.1,2.4,-0.24271,0.00017,14.96042]
[1779573414271,37.45,76730.2,2.4,-0.24076,0.00017,14.89733]
[1779573418288,37.45,76730.49,2.4,-0.2407,0.00017,14.89512]
[1779573418305,37.45,76730.49,2.4,-0.2407,0.00017,14.89512]
[1779573418989,37.45,76731.9,2.4,-0.24045,0.00017,14.88694]
[1779573419309,37.45,76731.9,2.4,-0.24044,0.00017,14.88676]
[1779573424341,37.44,76732.75,2.4,-0.24022,0.00017,14.87939]
[1779573430424,37.43,76732.63,2.4,-0.24019,0.00017,14.87839]
[1779573436790,37.42,76731.91,2.4,-0.24028,0.00017,14.88127]
[1779573437497,37.42,76730.82,2.4,-0.24046,0.00017,14.88727]
[1779573437607,37.42,76730.82,2.4,-0.24046,0.00017,14.88727]
[1779573437664,37.42,76707.21,2.4,-0.24458,0.00018,15.02024]
[1779573438854,37.42,76700.29,2.4,-0.24579,0.00018,15.0587]
[1779573439452,37.42,76700.29,2.4,-0.24578,0.00018,15.05856]
[1779573443620,37.41,76694.84,2.4,-0.24673,0.00018,15.08838]
[1779573443683,37.41,76693.65,2.4,-0.24693,0.00018,15.09482]
[1779573448928,37.41,76699.99,2.4,-0.24579,0.00018,15.05862]
[1779573452616,37.4,76709.49,2.4,-0.24405,0.00018,14.99941]
[1779573458543,37.4,76708.54,2.4,-0.2442,0.00018,15.00409]
[1779573458774,37.4,76708.54,2.4,-0.2442,0.00018,15.00409]
[1779573458787,37.4,76708.54,2.4,-0.2442,0.00018,15.00409]
[1779573458817,37.4,76708.54,2.4,-0.2442,0.00018,15.00409]
[1779573458851,37.4,76708.54,2.4,-0.2442,0.00018,15.00409]
[1779573458875,37.4,76709.45,2.4,-0.24403,0.00018,14.99882]
[1779573460065,37.4,76709.45,2.4,-0.24403,0.00018,14.99882]
[1779573460599,37.4,76709.45,2.4,-0.24402,0.00018,14.9985]
[1779573465633,37.39,76711.27,2.4,-0.24368,0.00018,14.98751]
[1779573467037,37.39,76710.8,2.4,-0.24376,0.00018,14.99001]
[1779573467056,37.39,76710.8,2.4,-0.24376,0.00018,14.99001]
[1779573467091,37.39,76710.8,2.4,-0.24376,0.00018,14.99001]
[1779573467126,37.39,76710.8,2.4,-0.24376,0.00018,14.99001]
[1779573467179,37.39,76710.8,2.4,-0.24376,0.00018,14.99001]
[1779573467649,37.39,76709.39,2.4,-0.244,0.00018,14.99781]
[1779573469069,37.39,76701.94,2.4,-0.24531,0.00018,15.0395]
[1779573474697,37.39,76702.64,2.4,-0.24516,0.00018,15.03464]
[1779573479733,37.38,76708.18,2.4,-0.24416,0.00018,15.00288]
[1779573484767,37.38,76710.09,2.4,-0.24381,0.00018,14.99152]
[1779573489802,37.38,76709.12,2.4,-0.24396,0.00018,14.99629]
[1779573494837,37.37,76705.59,2.4,-0.24456,0.00018,15.01545]
[1779573499872,37.37,76702.08,2.4,-0.24516,0.00018,15.03452]
[1779573504914,37.37,76696.74,2.4,-0.24608,0.00018,15.06381]
[1779573509948,37.36,76694.43,2.4,-0.24647,0.00018,15.07609]
[1779573514984,37.36,76691.68,2.4,-0.24688,0.00018,15.08549]
[1779573521026,37.36,76691.61,2.4,-0.24687,0.00018,15.08522]
[1779573526062,37.35,76692.07,2.4,-0.24678,0.00018,15.08211]
[1779573534117,37.35,76690.74,2.4,-0.24698,0.00018,15.08864]
[1779573538335,37.35,76689.28,2.4,-0.24723,0.00018,15.09635]
[1779573538381,37.35,76689.28,2.4,-0.24723,0.00018,15.09635]
[1779573539047,37.35,76689.28,2.4,-0.24723,0.00018,15.09635]
[1779573538541,37.34,76682.45,2.4,-0.24844,0.00018,15.13431]
[1779573539416,37.34,76682.45,2.4,-0.24844,0.00018,15.13431]
[1779573540066,37.34,76660.27,2.4,-0.25239,0.00018,15.25698]
[1779573540739,37.34,76660.27,2.4,-0.25239,0.00018,15.25698]
[1779573540852,37.34,76640.99,2.4,-0.25585,0.00018,15.36253]
[1779573542172,37.34,76645.4,2.4,-0.25505,0.00018,15.33838]
[1779573543180,37.34,76652.3,2.4,-0.25381,0.00018,15.30045]
[1779573546205,37.34,76667.67,2.4,-0.25104,0.00018,15.21542]
[1779573549642,37.34,76677.53,2.4,-0.24928,0.00018,15.16061]
[1779573551574,37.34,76677.53,2.4,-0.24928,0.00018,15.16054]
[1779573551586,37.34,76677.53,2.4,-0.24928,0.00018,15.16054]
[1779573551720,37.34,76677.53,2.4,-0.24928,0.00018,15.16054]
[1779573551737,37.34,76677.53,2.4,-0.24928,0.00018,15.16054]
[1779573551838,37.34,76678.73,2.4,-0.24906,0.00018,15.15371]
[1779573552617,37.34,76678.73,2.4,-0.24906,0.00018,15.15371]
[1779573552639,37.34,76678.87,2.4,-0.24903,0.00018,15.15277]
[1779573558288,37.33,76682.49,2.4,-0.24836,0.00018,15.1317]
[1779573560687,37.33,76682.32,2.4,-0.24838,0.00018,15.1325]
[1779573560722,37.33,76682.32,2.4,-0.24838,0.00018,15.1325]
[1779573560848,37.33,76682.32,2.4,-0.24838,0.00018,15.1325]
[1779573560903,37.33,76682.59,2.4,-0.24833,0.00018,15.13085]
[1779573566345,37.32,76683.04,2.4,-0.24822,0.00018,15.12744]
[1779573571662,37.32,76684.92,2.4,-0.24787,0.00018,15.11652]
[1779573573394,37.32,76692.43,2.4,-0.24648,0.00018,15.06863]
[1779573578429,37.32,76686.49,2.4,-0.24751,0.00018,15.10142]
[1779573583465,37.31,76691.05,2.4,-0.24669,0.00018,15.07538]
[1779573588501,37.31,76698.99,2.4,-0.24527,0.00018,15.03044]
[1779573592527,37.31,76706.27,2.4,-0.24399,0.00018,14.98932]
[1779573596305,37.31,76704.09,2.4,-0.24437,0.00018,15.00152]
[1779573596326,37.31,76704.09,2.4,-0.24437,0.00018,15.00152]
[1779573597967,37.31,76703.58,2.4,-0.24446,0.00018,15.00436]
[1779573598033,37.31,76706.45,2.4,-0.24395,0.00018,14.98813]
[1779573601822,37.31,76717.65,2.4,-0.24196,0.00018,14.92408]
[1779573603041,37.31,76725.21,2.4,-0.24064,0.00017,14.88119]
[1779573607642,37.3,76715.19,2.4,-0.24238,0.00018,14.93757]
[1779573611676,37.3,76724.8,2.4,-0.24069,0.00017,14.88277]
[1779573613400,37.3,76728.13,2.4,-0.2401,0.00017,14.86363]
[1779573613797,37.3,76728.13,2.4,-0.2401,0.00017,14.86363]
[1779573613927,37.3,76728.13,2.4,-0.2401,0.00017,14.86363]
[1779573614122,37.3,76728.13,2.4,-0.2401,0.00017,14.86363]
[1779573614381,37.3,76732.06,2.4,-0.23942,0.00017,14.84124]
[1779573614424,37.3,76732.06,2.4,-0.23942,0.00017,14.84124]
[1779573614431,37.3,76732.06,2.4,-0.23942,0.00017,14.84124]
[1779573614521,37.3,76732.06,2.4,-0.23942,0.00017,14.84124]
[1779573614605,37.3,76732.06,2.4,-0.23942,0.00017,14.84124]
[1779573614813,37.3,76732.06,2.4,-0.23942,0.00017,14.84124]
[1779573614864,37.3,76732.06,2.4,-0.23942,0.00017,14.84124]
[1779573614989,37.3,76732.0,2.4,-0.23942,0.00017,14.84151]
[1779573615269,37.3,76732.0,2.4,-0.23942,0.00017,14.84151]
[1779573615420,37.3,76732.0,2.4,-0.23942,0.00017,14.84151]
[1779573615449,37.3,76732.0,2.4,-0.23942,0.00017,14.84151]
[1779573618520,37.3,76734.47,2.4,-0.23899,0.00017,14.8272]
[1779573618725,37.3,76736.85,2.4,-0.23857,0.00017,14.81356]
[1779573623761,37.3,76737.68,2.4,-0.23842,0.00017,14.80851]
[1779573628794,37.3,76740.97,2.4,-0.23784,0.00017,14.78926]
[1779573633998,37.29,76741.73,2.4,-0.23764,0.00017,14.77905]
[1779573637859,37.29,76732.57,2.4,-0.23921,0.00017,14.83087]
[1779573642895,37.29,76725.04,2.4,-0.24051,0.00017,14.87322]
[1779573646142,37.29,76731.28,2.4,-0.23941,0.00017,14.83727]
[1779573647930,37.28,76743.98,2.4,-0.2372,0.00017,14.76441]
[1779573649160,37.28,76735.62,2.4,-0.23865,0.00017,14.81222]
[1779573651959,37.28,76729.04,2.4,-0.23978,0.00017,14.84942]
[1779573652227,37.28,76729.04,2.4,-0.23978,0.00017,14.84942]
[1779573652264,37.28,76729.04,2.4,-0.23978,0.00017,14.84942]
[1779573652967,37.28,76726.83,2.4,-0.24017,0.00017,14.86201]
[1779573653972,37.28,76719.43,2.4,-0.24146,0.00018,14.90401]
[1779573655987,37.28,76711.32,2.4,-0.24288,0.00018,14.94979]
[1779573661026,37.28,76713.33,2.4,-0.24252,0.00018,14.93816]
[1779573666059,37.28,76721.96,2.4,-0.241,0.00017,14.88902]
[1779573671098,37.28,76720.32,2.4,-0.24128,0.00018,14.89827]
[1779573677139,37.28,76721.08,2.4,-0.24115,0.00017,14.89398]
[1779573679153,37.28,76732.12,2.4,-0.23922,0.00017,14.83107]
[1779573684187,37.28,76739.29,2.4,-0.23796,0.00017,14.7897]
[1779573689223,37.27,76741.33,2.4,-0.2376,0.00017,14.77767]
[1779573692243,37.27,76747.55,2.4,-0.23646,0.00017,14.73635]
[1779573697285,37.27,76749.98,2.4,-0.23604,0.00017,14.72215]
[1779573702314,37.27,76750.41,2.4,-0.23595,0.00017,14.71943]
[1779573708144,37.27,76748.94,2.4,-0.2362,0.00017,14.72765]
[1779573713327,37.27,76745.59,2.4,-0.23677,0.00017,14.74658]
[1779573718427,37.26,76744.0,2.4,-0.23702,0.00017,14.75486]
[1779573723693,37.26,76744.82,2.4,-0.23687,0.00017,14.74969]
[1779573727490,37.26,76756.25,2.4,-0.23488,0.00017,14.68347]
[1779573729504,37.26,76749.58,2.4,-0.23603,0.00017,14.72183]
[1779573734538,37.26,76747.06,2.4,-0.23645,0.00017,14.73596]
[1779573739574,37.26,76748.24,2.4,-0.23625,0.00017,14.72914]
[1779573741623,37.26,76753.1,2.4,-0.23541,0.00017,14.70107]
[1779573741651,37.26,76753.1,2.4,-0.23541,0.00017,14.70107]
[1779573741935,37.26,76753.1,2.4,-0.23541,0.00017,14.70107]
[1779573742011,37.26,76755.74,2.4,-0.23495,0.00017,14.68586]
[1779573746623,37.25,76749.3,2.4,-0.23606,0.00017,14.72274]
[1779573751657,37.25,76748.26,2.4,-0.23617,0.00017,14.72283]
[1779573756694,37.25,76748.14,2.4,-0.23618,0.00017,14.7231]
[1779573761730,37.25,76754.12,2.4,-0.23514,0.00017,14.68838]
[1779573764955,37.25,76765.64,2.4,-0.23314,0.00017,14.62149]
[1779573771221,37.25,76764.89,2.4,-0.23326,0.00017,14.62539]
[1779573771759,37.25,76764.89,2.4,-0.23326,0.00017,14.62539]
[1779573772000,37.25,76764.89,2.4,-0.23326,0.00017,14.62539]
[1779573772007,37.25,76764.89,2.4,-0.23326,0.00017,14.62539]
[1779573772046,37.25,76764.89,2.4,-0.23326,0.00017,14.62539]
[1779573772087,37.25,76764.89,2.4,-0.23326,0.00017,14.62539]
[1779573772288,37.25,76764.89,2.4,-0.23326,0.00017,14.62539]
[1779573772354,37.25,76764.89,2.4,-0.23326,0.00017,14.62539]
[1779573772322,37.24,76768.32,2.4,-0.23267,0.00017,14.60538]
[1779573772476,37.24,76768.32,2.4,-0.23267,0.00017,14.60538]
[1779573772522,37.24,76768.32,2.4,-0.23267,0.00017,14.60538]
[1779573772656,37.24,76768.32,2.4,-0.23267,0.00017,14.60538]
[1779573772681,37.24,76768.32,2.4,-0.23267,0.00017,14.60538]
[1779573772875,37.24,76768.32,2.4,-0.23267,0.00017,14.60538]
[1779573772889,37.24,76768.32,2.4,-0.23267,0.00017,14.60538]
[1779573773137,37.24,76768.32,2.4,-0.23267,0.00017,14.60538]
[1779573773152,37.24,76768.32,2.4,-0.23267,0.00017,14.60538]
[1779573773233,37.24,76772.71,2.4,-0.23188,0.00017,14.57858]
[1779573773390,37.24,76772.71,2.4,-0.23188,0.00017,14.57858]
[1779573773412,37.24,76772.71,2.4,-0.23188,0.00017,14.57858]
[1779573773612,37.24,76772.71,2.4,-0.23188,0.00017,14.57858]
[1779573773644,37.24,76772.71,2.4,-0.23188,0.00017,14.57858]
[1779573773910,37.24,76772.71,2.4,-0.23188,0.00017,14.57858]
[1779573773948,37.24,76772.71,2.4,-0.23188,0.00017,14.57858]
[1779573773963,37.24,76772.71,2.4,-0.23188,0.00017,14.57858]
[1779573773966,37.24,76772.71,2.4,-0.23188,0.00017,14.57858]
[1779573774224,37.24,76771.99,2.4,-0.232,0.00017,14.58276]
[1779573778847,37.23,76765.7,2.4,-0.23305,0.00017,14.61828]
[1779573783772,37.22,76762.62,2.4,-0.23353,0.00017,14.63441]
[1779573783792,37.22,76762.62,2.4,-0.23353,0.00017,14.63441]
[1779573783917,37.22,76762.62,2.4,-0.23353,0.00017,14.63441]
[1779573783944,37.22,76762.62,2.4,-0.23353,0.00017,14.63441]
[1779573784148,37.22,76762.62,2.4,-0.23353,0.00017,14.63441]
[1779573784178,37.22,76762.62,2.4,-0.23353,0.00017,14.63441]
[1779573784253,37.22,76762.62,2.4,-0.23353,0.00017,14.63441]
[1779573784267,37.22,76762.62,2.4,-0.23353,0.00017,14.63441]
[1779573784354,37.23,76761.07,2.4,-0.2338,0.00017,14.64346]
[1779573784464,37.23,76761.07,2.4,-0.2338,0.00017,14.64346]
[1779573784499,37.23,76761.07,2.4,-0.2338,0.00017,14.64346]
[1779573784758,37.23,76761.07,2.4,-0.2338,0.00017,14.64346]
[1779573784795,37.23,76761.07,2.4,-0.2338,0.00017,14.64346]
[1779573785090,37.23,76761.07,2.4,-0.2338,0.00017,14.64346]
[1779573785098,37.23,76761.07,2.4,-0.2338,0.00017,14.64346]
[1779573785283,37.23,76762.8,2.4,-0.2335,0.00017,14.63346]
[1779573791361,37.23,76761.82,2.4,-0.23369,0.00017,14.63964]
[1779573794959,37.23,76768.06,2.4,-0.23262,0.00017,14.60355]
[1779573797651,37.23,76772.89,2.4,-0.23179,0.00017,14.57557]
[1779573797667,37.23,76772.89,2.4,-0.23179,0.00017,14.57557]
[1779573799460,37.23,76771.7,2.4,-0.23199,0.00017,14.58248]
[1779573799472,37.23,76771.7,2.4,-0.23199,0.00017,14.58248]
[1779573799995,37.23,76773.98,2.4,-0.2316,0.00017,14.56911]
[1779573805031,37.23,76770.68,2.4,-0.23217,0.00017,14.58832]
[1779573810064,37.23,76770.15,2.4,-0.23225,0.00017,14.59125]
[1779573815211,37.23,76774.44,2.4,-0.23146,0.00017,14.56069]
[1779573821141,37.23,76776.36,2.4,-0.23113,0.00017,14.54939]
[1779573822149,37.23,76784.21,2.4,-0.22979,0.00017,14.50363]
[1779573827185,37.23,76779.55,2.4,-0.23058,0.00017,14.53079]
[1779573831212,37.23,76786.52,2.4,-0.22939,0.00017,14.49]
[1779573834234,37.23,76793.23,2.4,-0.22825,0.00017,14.45082]
[1779573839272,37.23,76792.59,2.4,-0.22836,0.00017,14.45484]
[1779573840279,37.23,76783.6,2.4,-0.2299,0.00017,14.50747]
[1779573845314,37.23,76785.92,2.4,-0.2295,0.00017,14.49388]
[1779573849070,37.23,76788.22,2.4,-0.22911,0.00017,14.48044]
[1779573849194,37.23,76788.22,2.4,-0.22911,0.00017,14.48044]
[1779573849390,37.23,76795.79,2.4,-0.22782,0.00017,14.43613]
[1779573854378,37.23,76788.41,2.4,-0.22908,0.00017,14.4795]
[1779573859046,37.23,76788.56,2.4,-0.22906,0.00017,14.47861]
[1779573859429,37.23,76784.76,2.4,-0.2297,0.00017,14.50082]
[1779573864448,37.23,76786.86,2.4,-0.22935,0.00017,14.48859]
[1779573869483,37.23,76783.83,2.4,-0.22986,0.00017,14.50625]
[1779573875525,37.23,76779.44,2.4,-0.23055,0.00017,14.52622]
[1779573880871,37.23,76781.72,2.4,-0.23016,0.00017,14.51273]
[1779573880972,37.23,76791.22,2.4,-0.22854,0.00017,14.45718]
[1779573886609,37.23,76786.3,2.4,-0.22938,0.00017,14.48609]
[1779573892082,37.23,76788.34,2.4,-0.22903,0.00017,14.4741]
[1779573897681,37.23,76789.46,2.4,-0.22884,0.00017,14.46752]
[1779573901751,37.23,76782.24,2.4,-0.23007,0.00017,14.5097]
[1779573903745,37.23,76782.24,2.4,-0.23007,0.00017,14.5097]
[1779573903767,37.23,76782.24,2.4,-0.23007,0.00017,14.5097]
[1779573904021,37.23,76782.24,2.4,-0.23007,0.00017,14.5097]
[1779573904064,37.23,76782.24,2.4,-0.23007,0.00017,14.5097]
[1779573904279,37.23,76782.24,2.4,-0.23007,0.00017,14.5097]
[1779573904377,37.23,76764.77,2.4,-0.23306,0.00017,14.61131]
[1779573908759,37.22,76757.72,2.4,-0.23426,0.00017,14.65167]
[1779573911597,37.22,76756.62,2.4,-0.23445,0.00017,14.6578]
[1779573911610,37.22,76756.62,2.4,-0.23445,0.00017,14.6578]
[1779573912317,37.22,76756.62,2.4,-0.23445,0.00017,14.6578]
[1779573912416,37.22,76755.76,2.4,-0.23459,0.00017,14.66265]
[1779573915811,37.22,76744.99,2.4,-0.23645,0.00017,14.72462]
[1779573917824,37.22,76738.49,2.4,-0.23758,0.00017,14.76188]
[1779573922858,37.22,76738.45,2.4,-0.23757,0.00017,14.76175]
[1779573927893,37.22,76735.21,2.4,-0.23813,0.00017,14.7799]
[1779573934941,37.21,76735.13,2.4,-0.23807,0.00017,14.77435]
[1779573937963,37.21,76721.8,2.4,-0.24039,0.00018,14.8503]
[1779573942572,37.21,76720.28,2.4,-0.24064,0.00018,14.85837]
[1779573942594,37.21,76720.28,2.4,-0.24064,0.00018,14.85837]
[1779573943000,37.21,76720.0,2.4,-0.24068,0.00018,14.85982]
[1779573944008,37.21,76712.59,2.4,-0.24198,0.00018,14.9019]
[1779573949041,37.2,76713.55,2.4,-0.24179,0.00018,14.89575]
[1779573950447,37.2,76713.55,2.4,-0.24179,0.00018,14.89575]
[1779573950465,37.2,76713.55,2.4,-0.24179,0.00018,14.89575]
[1779573950048,37.2,76721.8,2.4,-0.24034,0.00018,14.84857]
[1779573951535,37.2,76721.8,2.4,-0.24034,0.00018,14.84857]
[1779573952505,37.2,76721.54,2.4,-0.24038,0.00018,14.84975]
[1779573956088,37.2,76713.22,2.4,-0.24182,0.00018,14.89645]
[1779573961125,37.19,76714.23,2.4,-0.24161,0.00018,14.88971]
[1779573964144,37.19,76704.09,2.4,-0.24338,0.00018,14.9467]
[1779573969181,37.18,76699.44,2.4,-0.24417,0.00018,14.97186]
[1779573973773,37.18,76699.35,2.4,-0.24415,0.00018,14.97146]
[1779573974216,37.18,76699.56,2.4,-0.24411,0.00018,14.97009]
[1779573975740,37.18,76698.64,2.4,-0.24427,0.00018,14.97511]
[1779573976521,37.18,76684.07,2.4,-0.24685,0.00018,15.05701]
[1779573977896,37.18,76684.07,2.4,-0.24685,0.00018,15.05691]
[1779573978265,37.17,76691.51,2.4,-0.24552,0.00018,15.01488]
[1779573980303,37.17,76690.0,2.4,-0.24578,0.00018,15.02324]
[1779573984441,37.17,76688.33,2.4,-0.24607,0.00018,15.03221]
[1779573984447,37.17,76688.36,2.4,-0.24605,0.00018,15.03188]
[1779573990246,37.17,76692.22,2.4,-0.24535,0.00018,15.00949]
[1779573991779,37.17,76691.76,2.4,-0.24537,0.00018,15.00643]
[1779573991786,37.17,76691.76,2.4,-0.24537,0.00018,15.00643]
[1779573992556,37.16,76690.7,2.4,-0.24556,0.00018,15.01227]
[1779573997567,37.16,76696.43,2.4,-0.24452,0.00018,14.97939]
[1779574000469,37.16,76697.04,2.4,-0.24441,0.00018,14.97565]
[1779574000483,37.16,76697.04,2.4,-0.24441,0.00018,14.97565]
[1779574000831,37.16,76696.41,2.4,-0.24452,0.00018,14.97913]
[1779574000835,37.16,76696.41,2.4,-0.24452,0.00018,14.97913]
[1779574000907,37.16,76696.41,2.4,-0.24451,0.00018,14.97906]
[1779574002579,37.16,76696.41,2.4,-0.24451,0.00018,14.97906]
[1779574008477,37.16,76699.01,2.4,-0.24404,0.00018,14.96391]
[1779574013519,37.16,76703.91,2.4,-0.24317,0.00018,14.93592]
[1779574013874,37.16,76703.91,2.9,-0.24317,0.00018,14.93592]
[1779574017542,37.16,76712.84,2.9,-0.24159,0.00018,14.885]
[1779574020446,37.15,76712.87,2.9,-0.24158,0.00018,14.88467]
[1779574020565,37.15,76715.95,2.9,-0.24103,0.00018,14.86704]
[1779574022590,37.15,76722.44,2.9,-0.23989,0.00018,14.82986]
[1779574027615,37.15,76709.22,2.9,-0.2422,0.00018,14.90493]
[1779574033070,37.15,76708.98,2.9,-0.24224,0.00018,14.906]
[1779574033883,37.15,76708.98,2.9,-0.24224,0.00018,14.906]
[1779574038968,37.15,76712.04,2.9,-0.24169,0.00018,14.88848]
[1779574039902,37.15,76711.13,2.9,-0.24185,0.00018,14.89361]
[1779574041963,37.15,76705.6,2.9,-0.24283,0.00018,14.92505]
[1779574044865,37.15,76708.31,2.9,-0.24235,0.00018,14.90953]
[1779574045583,37.15,76708.78,2.9,-0.24226,0.00018,14.90683]
[1779574046081,37.15,76708.78,2.9,-0.24226,0.00018,14.90683]
[1779574046099,37.15,76708.78,2.9,-0.24226,0.00018,14.90683]
[1779574047479,37.15,76705.22,2.9,-0.24289,0.00018,14.92703]
[1779574047522,37.15,76705.22,2.9,-0.24289,0.00018,14.92703]
[1779574047613,37.15,76706.69,2.9,-0.24263,0.00018,14.91864]
[1779574048143,37.15,76706.69,2.9,-0.24263,0.00018,14.91864]
[1779574048207,37.15,76710.1,2.9,-0.24203,0.00018,14.89921]
[1779574050179,37.15,76710.1,2.9,-0.24203,0.00018,14.89921]
[1779574050493,37.15,76713.33,2.9,-0.24146,0.00018,14.88081]
[1779574056364,37.15,76713.33,2.9,-0.24141,0.00018,14.87544]
[1779574061858,37.15,76713.3,2.9,-0.24141,0.00018,14.87567]
[1779574066873,37.15,76710.59,2.9,-0.24189,0.00018,14.89108]
[1779574071894,37.15,76716.25,2.9,-0.24089,0.00018,14.85879]
[1779574076906,37.15,76716.64,2.9,-0.24083,0.00018,14.8567]
[1779574081914,37.15,76712.09,2.9,-0.24163,0.00018,14.88263]
[1779574086930,37.15,76710.9,2.9,-0.24184,0.00018,14.88929]
[1779574091953,37.15,76712.28,2.9,-0.24159,0.00018,14.88124]
[1779574095649,37.15,76702.74,2.9,-0.24327,0.00018,14.93534]
[1779574100669,37.14,76703.64,2.9,-0.2431,0.00018,14.92998]
[1779574105695,37.14,76704.39,2.9,-0.24296,0.00018,14.92539]
[1779574110695,37.14,76706.46,2.9,-0.24258,0.00018,14.91335]
[1779574115706,37.14,76706.23,2.9,-0.24256,0.00018,14.90903]
[1779574120721,37.14,76705.45,2.9,-0.2427,0.00018,14.91323]
[1779574121677,37.14,76694.92,2.9,-0.24456,0.00018,14.97282]
[1779574122782,37.14,76693.04,2.9,-0.24489,0.00018,14.9834]
[1779574122811,37.14,76693.04,2.9,-0.24489,0.00018,14.9834]
[1779574123711,37.14,76682.33,2.9,-0.2468,0.00018,15.04381]
[1779574124830,37.14,76681.53,2.9,-0.24694,0.00018,15.04834]
[1779574126287,37.14,76680.37,2.9,-0.24715,0.00018,15.05484]
[1779574126292,37.14,76680.37,2.9,-0.24715,0.00018,15.05484]
[1779574130403,37.14,76677.45,2.9,-0.24766,0.00018,15.07108]
[1779574130411,37.14,76677.45,2.9,-0.24766,0.00018,15.07108]
[1779574130979,37.14,76677.23,2.9,-0.2477,0.00018,15.07229]
[1779574130999,37.14,76677.23,2.9,-0.2477,0.00018,15.07229]
[1779574131314,37.14,76677.23,2.9,-0.2477,0.00018,15.07229]
[1779574131467,37.14,76668.1,2.9,-0.24933,0.00018,15.12336]
[1779574135983,37.14,76665.57,2.9,-0.24978,0.00018,15.13719]
[1779574136209,37.14,76665.57,2.9,-0.24978,0.00018,15.13719]
[1779574136315,37.14,76665.57,2.9,-0.24978,0.00018,15.13719]
[1779574136500,37.14,76665.57,2.9,-0.24978,0.00018,15.13719]
[1779574136524,37.14,76678.28,2.9,-0.2475,0.00018,15.06597]
[1779574137448,37.14,76678.28,2.9,-0.2475,0.00018,15.06597]
[1779574137711,37.13,76680.0,2.9,-0.24719,0.00018,15.05619]
[1779574142723,37.13,76677.29,2.9,-0.24767,0.00018,15.07135]
[1779574147746,37.13,76672.56,2.9,-0.24851,0.00018,15.09765]
[1779574152749,37.13,76670.92,2.9,-0.2488,0.00018,15.10658]
[1779574153017,37.13,76670.33,2.9,-0.2489,0.00018,15.10983]
[1779574153651,37.13,76669.88,2.9,-0.24898,0.00018,15.11229]
[1779574158090,37.13,76672.28,2.9,-0.24854,0.00018,15.09865]
[1779574158112,37.13,76672.28,2.9,-0.24854,0.00018,15.09865]
[1779574159187,37.13,76672.28,2.9,-0.24854,0.00018,15.0986]
[1779574159754,37.13,76672.28,2.9,-0.24854,0.00018,15.09855]
[1779574164755,37.13,76671.88,2.9,-0.24861,0.00018,15.10059]
[1779574166786,37.13,76665.62,2.9,-0.24972,0.00018,15.13539]
[1779574168816,37.13,76663.71,2.9,-0.25006,0.00018,15.14586]
[1779574168827,37.13,76663.71,2.9,-0.25006,0.00018,15.14586]
[1779574168860,37.13,76663.71,2.9,-0.25006,0.00018,15.14586]
[1779574169625,37.13,76663.71,2.9,-0.25006,0.00018,15.14576]
[1779574171638,37.13,76671.3,2.9,-0.24864,0.00018,15.0978]
[1779574176673,37.12,76671.11,2.9,-0.24866,0.00018,15.09855]
[1779574178688,37.12,76665.03,2.9,-0.24975,0.00018,15.1324]
[1779574181605,37.12,76665.47,2.9,-0.24966,0.00018,15.12975]
[1779574186743,37.12,76662.21,2.9,-0.25023,0.00018,15.14743]
[1779574187968,37.12,76662.33,2.9,-0.25021,0.00018,15.14669]
[1779574187995,37.12,76662.33,2.9,-0.25021,0.00018,15.14669]
[1779574190001,37.12,76659.73,2.9,-0.25067,0.00018,15.16102]
[1779574190778,37.12,76659.01,2.9,-0.2508,0.00018,15.16494]
[1779574195793,37.12,76655.53,2.9,-0.25142,0.00018,15.184]
[1779574200274,37.11,76652.84,2.9,-0.25189,0.00018,15.19851]
[1779574204385,37.11,76647.85,2.9,-0.25279,0.00018,15.22618]
[1779574204395,37.11,76647.85,2.9,-0.25279,0.00018,15.22618]
[1779574204403,37.11,76647.85,2.9,-0.25279,0.00018,15.22618]
[1779574206447,37.11,76645.92,2.9,-0.25314,0.00018,15.23683]
[1779574206462,37.11,76645.92,2.9,-0.25314,0.00018,15.23683]
[1779574208486,37.11,76642.76,2.9,-0.25371,0.00018,15.25425]
[1779574208502,37.11,76642.76,2.9,-0.25371,0.00018,15.25425]
[1779574208524,37.11,76642.76,2.9,-0.25371,0.00018,15.25425]
[1779574209161,37.11,76641.73,2.9,-0.2539,0.00018,15.25992]
[1779574209717,37.11,76641.73,2.9,-0.2539,0.00018,15.25992]
[1779574210599,37.11,76638.17,2.9,-0.25454,0.00018,15.27952]
[1779574210651,37.11,76635.19,2.9,-0.25508,0.00018,15.29587]
[1779574216244,37.11,76638.1,2.9,-0.25455,0.00018,15.27963]
[1779574220847,37.11,76634.1,2.9,-0.25526,0.00018,15.3013]
[1779574226018,37.11,76632.61,2.9,-0.25553,0.00018,15.30943]
[1779574229039,37.11,76639.36,2.9,-0.2543,0.00018,15.27213]
[1779574234489,37.11,76639.94,2.9,-0.25414,0.00018,15.26353]
[1779574240124,37.11,76635.19,2.9,-0.255,0.00018,15.28964]
[1779574245158,37.11,76632.68,2.9,-0.25546,0.00018,15.30339]
[1779574251201,37.11,76629.22,2.9,-0.25609,0.00018,15.32234]
[1779574256236,37.11,76627.5,2.9,-0.2564,0.00018,15.33173]
[1779574261276,37.11,76629.71,2.9,-0.25599,0.00018,15.31954]
[1779574266307,37.11,76626.71,2.9,-0.25654,0.00018,15.33588]
[1779574271342,37.1,76628.56,2.9,-0.25619,0.00018,15.32553]
[1779574276377,37.1,76629.12,2.9,-0.25608,0.00018,15.32227]
[1779574281453,37.1,76624.72,2.9,-0.25688,0.00018,15.3461]
[1779574286525,37.1,76623.32,2.9,-0.25712,0.00018,15.35346]
[1779574286532,37.1,76623.32,2.9,-0.25712,0.00018,15.35346]
[1779574286576,37.1,76623.32,2.9,-0.25712,0.00018,15.35346]
[1779574286617,37.1,76623.32,2.9,-0.25712,0.00018,15.35346]
[1779574286767,37.1,76622.59,2.9,-0.25725,0.00018,15.35737]
[1779574289619,37.1,76618.38,2.9,-0.25802,0.00018,15.38027]
[1779574289831,37.1,76620.72,2.9,-0.25759,0.00018,15.36747]
[1779574290743,37.1,76620.72,2.9,-0.25759,0.00018,15.36747]
[1779574290749,37.1,76620.72,2.9,-0.25759,0.00018,15.36747]
[1779574290753,37.1,76620.72,2.9,-0.25759,0.00018,15.36747]
[1779574292785,37.1,76623.4,2.9,-0.25705,0.00018,15.34743]
[1779574292851,37.1,76623.4,2.9,-0.25705,0.00018,15.34741]
[1779574299538,37.1,76620.91,2.9,-0.2575,0.00018,15.36089]
[1779574303081,37.1,76617.69,2.9,-0.25809,0.00018,15.37844]
[1779574308601,37.1,76617.82,2.9,-0.25806,0.00018,15.37773]
[1779574311624,37.1,76625.65,2.9,-0.25663,0.00018,15.33487]
[1779574313571,37.1,76628.68,2.9,-0.25608,0.00018,15.31824]
[1779574313583,37.1,76628.68,2.9,-0.25608,0.00018,15.31824]
[1779574313596,37.1,76628.85,2.9,-0.25604,0.00018,15.31721]
[1779574315531,37.1,76628.85,2.9,-0.25604,0.00018,15.31713]
[1779574317433,37.09,76627.83,2.9,-0.25623,0.00018,15.32265]
[1779574317664,37.09,76629.09,2.9,-0.256,0.00018,15.31573]
[1779574323501,37.1,76629.41,2.9,-0.25594,0.00018,15.314]
[1779574323508,37.1,76629.41,2.9,-0.25594,0.00018,15.314]
[1779574323707,37.1,76631.04,2.9,-0.25564,0.00018,15.30507]
[1779574329749,37.09,76632.35,2.9,-0.2554,0.00018,15.29767]
[1779574335793,37.09,76631.5,2.9,-0.25554,0.00018,15.30201]
[1779574340827,37.09,76627.23,2.9,-0.25631,0.00018,15.32515]
[1779574345864,37.09,76626.97,2.9,-0.25635,0.00018,15.32628]
[1779574350897,37.09,76619.61,2.9,-0.25768,0.00018,15.36621]
[1779574354446,37.09,76615.28,2.9,-0.25842,0.00018,15.38445]
[1779574354597,37.09,76615.28,2.9,-0.25842,0.00018,15.38445]
[1779574354924,37.09,76615.37,2.9,-0.2584,0.00018,15.38387]
[1779574359961,37.08,76616.52,2.9,-0.25818,0.00018,15.37736]
[1779574365044,37.08,76615.14,2.9,-0.25843,0.00018,15.3847]
[1779574370482,37.08,76609.37,2.9,-0.25949,0.00018,15.41602]
[1779574375002,37.08,76601.99,2.9,-0.26084,0.00018,15.45583]
[1779574375474,37.08,76593.22,2.9,-0.26245,0.00018,15.50306]
[1779574379215,37.08,76598.32,2.9,-0.2615,0.00018,15.47535]
[1779574379221,37.08,76598.32,2.9,-0.2615,0.00018,15.47535]
[1779574379903,37.08,76597.68,2.9,-0.26162,0.00018,15.47865]
[1779574383220,37.08,76600.02,2.9,-0.26118,0.00018,15.46577]
[1779574383272,37.08,76604.55,2.9,-0.26034,0.00018,15.44117]
[1779574389536,37.08,76610.13,2.9,-0.25931,0.00018,15.41062]
[1779574395062,37.07,76609.86,2.9,-0.25935,0.00018,15.41182]
[1779574398472,37.07,76612.89,2.9,-0.25879,0.00018,15.39527]
[1779574398970,37.07,76613.13,2.9,-0.25874,0.00018,15.39392]
[1779574399405,37.07,76613.13,2.9,-0.25874,0.00018,15.39392]
[1779574399939,37.07,76613.39,2.9,-0.25869,0.00018,15.39248]
[1779574404955,37.07,76610.17,2.9,-0.25928,0.00018,15.40987]
[1779574409978,37.07,76610.58,2.9,-0.2592,0.00018,15.40739]
[1779574414997,37.07,76613.47,2.9,-0.25861,0.00018,15.38606]
[1779574420004,37.07,76613.66,2.9,-0.25857,0.00018,15.38483]
[1779574425022,37.07,76612.55,2.9,-0.25876,0.00018,15.39065]
[1779574430033,37.06,76613.67,2.9,-0.25855,0.00018,15.38428]
[1779574431331,37.06,76614.94,2.9,-0.25831,0.00018,15.37726]
[1779574431964,37.06,76614.94,2.9,-0.25831,0.00018,15.37721]
[1779574436964,37.06,76615.78,2.9,-0.25815,0.00018,15.37246]
[1779574441972,37.06,76616.65,2.9,-0.25799,0.00018,15.36751]
[1779574446534,37.06,76614.9,2.9,-0.2583,0.00018,15.37688]
[1779574446635,37.06,76614.51,2.9,-0.25837,0.00018,15.37898]
[1779574451647,37.06,76612.87,2.9,-0.25867,0.00018,15.38775]
[1779574456682,37.06,76607.84,2.9,-0.25958,0.00018,15.41484]
[1779574462724,37.06,76607.09,2.9,-0.25971,0.00018,15.41855]
[1779574465320,37.06,76607.11,2.9,-0.2597,0.00018,15.41838]
[1779574465561,37.06,76607.11,2.9,-0.2597,0.00018,15.41838]
[1779574465594,37.06,76607.11,2.9,-0.2597,0.00018,15.41838]
[1779574465661,37.06,76607.11,2.9,-0.2597,0.00018,15.41838]
[1779574466050,37.06,76607.11,2.9,-0.2597,0.00018,15.41838]
[1779574466085,37.05,76582.29,2.9,-0.26429,0.00019,15.55233]
[1779574466219,37.05,76582.29,2.9,-0.26429,0.00019,15.55233]
[1779574466456,37.05,76582.29,2.9,-0.26429,0.00019,15.55233]
[1779574466599,37.05,76582.29,2.9,-0.26429,0.00019,15.55233]
[1779574466690,37.05,76582.29,2.9,-0.26429,0.00019,15.55233]
[1779574466758,37.05,76582.29,2.9,-0.26429,0.00019,15.55233]
[1779574466910,37.05,76582.29,2.9,-0.26429,0.00019,15.55233]
[1779574466979,37.05,76582.29,2.9,-0.26429,0.00019,15.55233]
[1779574466991,37.05,76582.29,2.9,-0.26429,0.00019,15.55233]
[1779574466995,37.05,76582.29,2.9,-0.26429,0.00019,15.55233]
[1779574467001,37.05,76580.48,2.9,-0.26462,0.00019,15.56203]
[1779574468052,37.05,76580.65,2.9,-0.26459,0.00019,15.56106]
[1779574468405,37.05,76580.65,2.9,-0.26459,0.00019,15.56106]
[1779574468507,37.05,76580.65,2.9,-0.26459,0.00019,15.56106]
[1779574468542,37.05,76580.65,2.9,-0.26459,0.00019,15.56106]
[1779574468568,37.05,76580.65,2.9,-0.26459,0.00019,15.56106]
[1779574468641,37.05,76580.65,2.9,-0.26459,0.00019,15.56107]
[1779574471562,37.05,76580.44,2.9,-0.26463,0.00019,15.56207]
[1779574472053,37.05,76579.93,2.9,-0.26467,0.00019,15.55943]
[1779574477061,37.05,76579.32,2.9,-0.26478,0.00019,15.56271]
[1779574482074,37.05,76580.2,2.9,-0.26462,0.00019,15.5579]
[1779574483052,37.05,76570.8,2.9,-0.26636,0.00019,15.60804]
[1779574488064,37.05,76570.45,2.9,-0.26642,0.00019,15.60966]
[1779574489060,37.05,76561.78,2.9,-0.26804,0.00019,15.65558]
[1779574494065,37.05,76562.01,2.9,-0.26799,0.00019,15.6543]
[1779574499077,37.05,76560.37,2.9,-0.2683,0.00019,15.66308]
[1779574504090,37.05,76565.15,2.9,-0.26741,0.00019,15.63784]
[1779574509110,37.05,76570.59,2.9,-0.26639,0.00019,15.60878]
[1779574514118,37.05,76575.83,2.9,-0.26541,0.00019,15.58067]
[1779574514797,37.05,76575.83,2.9,-0.26541,0.00019,15.58067]
[1779574514806,37.05,76575.83,2.9,-0.26541,0.00019,15.58067]
[1779574514957,37.05,76575.83,2.9,-0.26541,0.00019,15.58067]
[1779574515083,37.05,76575.83,2.9,-0.26541,0.00019,15.58067]
[1779574515099,37.05,76575.83,2.9,-0.26541,0.00019,15.58067]
[1779574515140,37.05,76575.93,2.9,-0.26539,0.00019,15.58013]
[1779574516593,37.05,76575.93,2.9,-0.26539,0.00019,15.58014]
[1779574516650,37.05,76575.93,2.9,-0.26539,0.00019,15.58014]
[1779574516682,37.05,76575.93,2.9,-0.26539,0.00019,15.58014]
[1779574516693,37.05,76575.93,2.9,-0.26539,0.00019,15.58014]
[1779574517117,37.05,76575.59,2.9,-0.26545,0.00019,15.58196]
[1779574519807,37.05,76575.71,2.9,-0.26543,0.00019,15.58132]
[1779574520138,37.05,76574.93,2.9,-0.26558,0.00019,15.58549]
[1779574520395,37.05,76574.93,2.9,-0.26558,0.00019,15.58549]
[1779574521145,37.05,76568.5,2.9,-0.26678,0.00019,15.61976]
[1779574527010,37.05,76566.46,2.9,-0.26715,0.00019,15.63047]
[1779574527108,37.05,76566.46,2.9,-0.26715,0.00019,15.63029]
[1779574527185,37.05,76566.46,2.9,-0.26715,0.00019,15.63029]
[1779574527195,37.05,76566.46,2.9,-0.26715,0.00019,15.63029]
[1779574527210,37.05,76566.88,2.9,-0.26707,0.00019,15.62806]
[1779574532451,37.04,76567.42,2.9,-0.2669,0.00019,15.61935]
[1779574534272,37.04,76567.42,2.9,-0.26689,0.00019,15.61907]
[1779574534289,37.04,76567.42,2.9,-0.26689,0.00019,15.61907]
[1779574536049,37.04,76567.42,2.9,-0.26688,0.00019,15.61877]
[1779574541292,37.03,76569.83,2.9,-0.26639,0.00019,15.60482]
[1779574547143,37.03,76568.43,2.9,-0.26662,0.00019,15.61139]
[1779574547554,37.03,76568.54,2.9,-0.2666,0.00019,15.61062]
[1779574547560,37.03,76567.9,2.9,-0.26671,0.00019,15.61385]
[1779574550821,37.02,76568.05,2.9,-0.26667,0.00019,15.61268]
[1779574557035,37.02,76568.25,2.9,-0.2666,0.00019,15.61068]
[1779574559176,36.98,76554.05,2.9,-0.26905,0.00019,15.67972]
[1779574560428,36.97,76554.05,2.9,-0.26904,0.00019,15.67945]
[1779574562148,36.97,76552.59,2.9,-0.2693,0.00019,15.68689]
[1779574562540,36.97,76549.4,2.9,-0.26989,0.00019,15.70346]
[1779574566567,36.96,76554.97,2.9,-0.26881,0.00019,15.67306]
[1779574568662,36.96,76554.58,2.9,-0.26887,0.00019,15.67469]
[1779574570174,36.95,76554.79,2.9,-0.26875,0.00019,15.67109]
[1779574573394,36.89,76557.59,2.9,-0.2679,0.00019,15.64681]
[1779574573405,36.89,76557.59,2.9,-0.2679,0.00019,15.64681]
[1779574574181,36.87,76564.5,2.9,-0.26653,0.00019,15.60771]
[1779574575205,36.85,76554.86,2.9,-0.26823,0.00019,15.65584]
[1779574580510,36.79,76555.54,2.9,-0.26775,0.00019,15.64201]
[1779574586960,36.7,76558.22,2.9,-0.2668,0.00019,15.61461]
[1779574590708,36.69,76560.38,2.9,-0.26633,0.00019,15.60091]
[1779574590722,36.69,76558.14,2.9,-0.26674,0.00019,15.61278]
[1779574596140,36.66,76555.48,2.9,-0.26706,0.00019,15.61769]
[1779574599698,36.65,76566.63,2.9,-0.26487,0.00019,15.55492]
[1779574604733,36.64,76569.25,2.9,-0.26435,0.00019,15.54007]
[1779574610100,36.64,76574.53,2.9,-0.26335,0.00019,15.51098]
[1779574617172,36.63,76576.56,2.9,-0.26291,0.00019,15.49815]
[1779574622859,36.62,76568.12,2.9,-0.26445,0.00019,15.54268]
[1779574627899,36.61,76564.86,2.9,-0.26502,0.00019,15.55906]
[1779574632929,36.6,76564.92,2.9,-0.26496,0.00019,15.5574]
[1779574636958,36.6,76558.86,2.9,-0.26608,0.00019,15.5893]
[1779574641993,36.59,76556.8,2.9,-0.26642,0.00019,15.59922]
[1779574644583,36.59,76560.49,2.9,-0.26571,0.00019,15.57887]
[1779574645242,36.59,76569.7,2.9,-0.26397,0.00019,15.52871]
[1779574650255,36.58,76571.25,2.9,-0.26365,0.00019,15.51954]
[1779574651205,36.58,76571.8,2.9,-0.26354,0.00019,15.51637]
[1779574651268,36.58,76577.32,2.9,-0.26245,0.00019,15.48077]
[1779574655156,36.58,76581.29,2.9,-0.26169,0.00019,15.45862]
[1779574655167,36.58,76581.29,2.9,-0.26169,0.00019,15.45862]
[1779574655189,36.58,76582.62,2.9,-0.26143,0.00019,15.45086]
[1779574658557,36.57,76584.48,2.9,-0.26106,0.00019,15.44001]
[1779574658559,36.57,76584.48,2.9,-0.26106,0.00019,15.44001]
[1779574658680,36.57,76584.48,2.9,-0.26106,0.00019,15.44001]
[1779574659112,36.57,76585.66,2.9,-0.26083,0.00019,15.43333]
[1779574660847,36.57,76584.87,2.9,-0.26097,0.00019,15.43747]
[1779574662132,36.57,76592.24,2.9,-0.25958,0.00019,15.39649]
[1779574662778,36.57,76592.24,2.9,-0.25958,0.00019,15.39649]
[1779574667793,36.52,76593.31,2.9,-0.25915,0.00019,15.38338]
[1779574672820,36.52,76593.54,2.9,-0.25908,0.00019,15.38137]
[1779574672920,36.52,76593.54,2.9,-0.25908,0.00019,15.38137]
[1779574677122,36.52,76593.94,2.9,-0.25898,0.00019,15.37848]
[1779574680262,36.51,76601.14,2.9,-0.25762,0.00019,15.33796]
[1779574685296,36.51,76600.32,2.9,-0.25776,0.00019,15.34191]
[1779574690331,36.51,76607.31,2.9,-0.25644,0.00019,15.3025]
[1779574695366,36.5,76609.33,2.9,-0.25605,0.00019,15.29079]
[1779574701003,36.5,76607.56,2.9,-0.25637,0.00019,15.30034]
[1779574706443,36.5,76606.46,2.9,-0.25656,0.00019,15.30596]
[1779574711482,36.49,76604.99,2.9,-0.25676,0.00019,15.30828]
[1779574717950,36.49,76598.55,2.9,-0.25793,0.00019,15.34324]
[1779574723565,36.48,76597.04,2.9,-0.25818,0.00019,15.35057]
[1779574728597,36.48,76597.25,2.9,-0.25812,0.00019,15.34885]
[1779574734181,36.48,76597.25,2.9,-0.25812,0.00019,15.34885]
[1779574739674,36.47,76597.83,2.9,-0.25798,0.00019,15.34448]
[1779574744691,36.47,76597.94,2.9,-0.25794,0.00019,15.34346]
[1779574744851,36.47,76597.94,2.9,-0.25794,0.00019,15.34346]
[1779574746411,36.47,76589.36,2.9,-0.25954,0.00019,15.39081]
[1779574751001,36.47,76590.67,2.9,-0.25928,0.00019,15.383]
[1779574752345,36.47,76598.49,2.9,-0.25781,0.00019,15.33935]
[1779574753076,36.47,76598.49,2.9,-0.25781,0.00019,15.33935]
[1779574758094,36.46,76598.01,2.9,-0.25788,0.00019,15.3415]
[1779574763114,36.46,76598.97,2.9,-0.25769,0.00019,15.33568]
[1779574768132,36.46,76598.8,2.9,-0.2577,0.00019,15.33617]
[1779574768396,36.46,76598.8,2.9,-0.2577,0.00019,15.33617]
[1779574774921,36.45,76601.76,2.9,-0.25708,0.00019,15.31367]
[1779574779955,36.45,76601.09,2.9,-0.25719,0.00019,15.31705]
[1779574784990,36.45,76602.36,2.9,-0.25694,0.00019,15.3096]
[1779574790027,36.45,76602.49,2.9,-0.2569,0.00019,15.30833]
[1779574796071,36.44,76603.88,2.9,-0.25662,0.00019,15.29996]
[1779574798112,36.44,76603.49,2.9,-0.25669,0.00019,15.30204]
[1779574798127,36.44,76603.49,2.9,-0.25669,0.00019,15.30204]
[1779574798327,36.44,76604.04,2.9,-0.25659,0.00019,15.29885]
[1779574803346,36.44,76603.03,2.9,-0.25676,0.00019,15.30393]
[1779574808356,36.43,76598.51,2.9,-0.25758,0.00019,15.32842]
[1779574813360,36.43,76598.52,2.9,-0.25755,0.00019,15.32769]
[1779574818371,36.43,76598.57,2.9,-0.25752,0.00019,15.32675]
[1779574823381,36.42,76597.69,2.9,-0.25766,0.00019,15.33096]
[1779574828408,36.42,76598.83,2.9,-0.25743,0.00019,15.32392]
[1779574833437,36.41,76599.36,2.9,-0.25726,0.00019,15.31496]
[1779574837498,36.41,76606.55,2.9,-0.25589,0.00019,15.27408]
[1779574842518,36.41,76605.32,2.9,-0.25611,0.00019,15.28043]
[1779574845478,36.4,76598.5,2.9,-0.25737,0.00019,15.31819]
[1779574850485,36.4,76593.03,2.9,-0.25837,0.00019,15.34803]
[1779574855500,36.4,76593.69,2.9,-0.25822,0.00019,15.34348]
[1779574860521,36.39,76593.26,2.9,-0.25827,0.00019,15.34498]
[1779574864056,36.39,76588.37,2.9,-0.25917,0.00019,15.37173]
[1779574864467,36.39,76585.21,2.9,-0.25976,0.00019,15.38916]
[1779574866165,36.39,76580.04,2.9,-0.26073,0.00019,15.41765]
[1779574870841,36.38,76576.52,2.9,-0.26138,0.00019,15.43652]
[1779574870917,36.38,76576.52,2.9,-0.26138,0.00019,15.43652]
[1779574871268,36.38,76573.67,2.9,-0.2619,0.00019,15.45189]
[1779574871622,36.38,76565.21,2.9,-0.2635,0.00019,15.49833]
[1779574874077,36.38,76555.68,2.9,-0.26529,0.00019,15.55005]
[1779574880442,36.38,76555.85,2.9,-0.26524,0.00019,15.54858]
[1779574880485,36.38,76555.85,2.9,-0.26524,0.00019,15.54858]
[1779574880903,36.38,76555.38,2.9,-0.26533,0.00019,15.55093]
[1779574881902,36.38,76555.38,2.9,-0.26533,0.00019,15.55093]
[1779574882003,36.37,76556.01,2.9,-0.2652,0.00019,15.54739]
[1779574888896,36.37,76557.9,2.9,-0.26483,0.00019,15.53654]
[1779574894777,36.37,76562.95,2.9,-0.26379,0.00019,15.5028]
[1779574900819,36.36,76563.99,2.9,-0.26357,0.00019,15.49651]
[1779574906861,36.36,76564.23,2.9,-0.26351,0.00019,15.4946]
[1779574912150,36.36,76563.98,2.9,-0.26354,0.00019,15.49557]
[1779574912480,36.36,76569.79,2.9,-0.26244,0.00019,15.46358]
[1779574914151,36.36,76569.77,2.9,-0.26244,0.00019,15.46361]
[1779574914161,36.36,76569.77,2.9,-0.26244,0.00019,15.46361]
[1779574914485,36.36,76569.12,2.9,-0.26256,0.00019,15.46711]
[1779574915399,36.36,76569.12,2.9,-0.26256,0.00019,15.46711]
[1779574915467,36.35,76568.94,2.9,-0.26259,0.00019,15.46802]
[1779574917500,36.35,76568.94,2.9,-0.26259,0.00019,15.46802]
[1779574920959,36.35,76561.31,2.9,-0.26402,0.00019,15.50941]
[1779574923985,36.35,76551.88,2.9,-0.26581,0.00019,15.56061]
[1779574929450,36.35,76547.29,2.9,-0.26666,0.00019,15.58486]
[1779574935060,36.34,76546.1,2.9,-0.26686,0.00019,15.59054]
[1779574940094,36.34,76550.14,2.9,-0.26607,0.00019,15.56808]
[1779574946136,36.33,76548.19,2.9,-0.26642,0.00019,15.57813]
[1779574951171,36.33,76546.4,2.9,-0.26669,0.00019,15.58181]
[1779574954181,36.33,76550.65,2.9,-0.26587,0.00019,15.55838]
[1779574954190,36.33,76550.65,2.9,-0.26587,0.00019,15.55838]
[1779574954281,36.33,76556.15,2.9,-0.26482,0.00019,15.52824]
[1779574957087,36.33,76556.15,2.9,-0.26482,0.00019,15.52824]
[1779574957098,36.33,76556.15,2.9,-0.26482,0.00019,15.52824]
[1779574957213,36.32,76556.15,2.9,-0.2648,0.00019,15.52783]
[1779574957708,36.32,76556.15,2.9,-0.2648,0.00019,15.52783]
[1779574963256,36.32,76559.89,2.9,-0.26407,0.00019,15.50666]
[1779574965993,36.32,76559.9,2.9,-0.26406,0.00019,15.50635]
[1779574971313,36.31,76559.95,2.9,-0.26402,0.00019,15.50525]
[1779574976348,36.31,76556.23,2.9,-0.26471,0.00019,15.52493]
[1779574982391,36.3,76557.0,2.9,-0.26453,0.00019,15.51989]
[1779574983488,36.3,76563.57,2.9,-0.26328,0.00019,15.48373]
[1779574989440,36.3,76564.68,2.9,-0.26305,0.00019,15.47702]
[1779574994691,36.3,76563.35,2.9,-0.26329,0.00019,15.48396]
[1779574999944,36.29,76562.71,2.9,-0.26338,0.00019,15.48669]
[1779575005553,36.29,76562.74,2.9,-0.26336,0.00019,15.48592]
[1779575010588,36.29,76563.13,2.9,-0.26326,0.00019,15.48316]
[1779575014619,36.28,76552.38,2.9,-0.26524,0.00019,15.53625]
[1779575016692,36.28,76548.67,2.9,-0.26594,0.00019,15.55621]
[1779575019655,36.28,76542.09,2.9,-0.26718,0.00019,15.59158]
[1779575022188,36.28,76539.53,2.9,-0.26766,0.00019,15.60519]
[1779575022287,36.27,76539.44,2.9,-0.26767,0.00019,15.6055]
[1779575023693,36.27,76539.44,2.9,-0.26767,0.00019,15.6055]
[1779575023702,36.27,76539.44,2.9,-0.26767,0.00019,15.6055]
[1779575023726,36.27,76539.13,2.9,-0.26773,0.00019,15.60704]
[1779575030158,36.27,76533.82,2.9,-0.26872,0.00019,15.63494]
[1779575032275,36.27,76533.82,2.9,-0.26872,0.00019,15.63494]
[1779575032334,36.27,76533.81,2.9,-0.26871,0.00019,15.63479]
[1779575037935,36.26,76529.4,2.9,-0.26954,0.00019,15.65809]
[1779575038441,36.26,76529.4,2.9,-0.26954,0.00019,15.65809]
[1779575038648,36.26,76529.77,2.9,-0.26946,0.00019,15.6558]
[1779575044537,36.26,76525.22,2.9,-0.27032,0.00019,15.67975]
[1779575047005,36.26,76518.39,2.9,-0.27161,0.00019,15.71588]
[1779575047104,36.25,76513.55,2.9,-0.27255,0.00019,15.74164]
[1779575049422,36.25,76513.55,2.9,-0.27254,0.00019,15.7415]
[1779575049432,36.25,76503.2,2.9,-0.27454,0.00019,15.79647]
[1779575052100,36.25,76499.46,2.9,-0.27526,0.00019,15.81608]
[1779575052604,36.25,76499.39,2.9,-0.27526,0.00019,15.81602]
[1779575054632,36.25,76492.22,2.9,-0.27665,0.00019,15.85361]
[1779575054957,36.25,76492.22,2.9,-0.27665,0.00019,15.85361]
[1779575055678,36.25,76491.86,2.9,-0.27671,0.00019,15.85538]
[1779575060701,36.24,76487.77,2.9,-0.27749,0.0002,15.87637]
[1779575065730,36.24,76485.82,2.9,-0.27784,0.0002,15.88577]
[1779575070775,36.23,76486.77,2.9,-0.27763,0.0002,15.88003]
[1779575073567,36.23,76487.23,2.9,-0.27748,0.0002,15.87205]
[1779575073575,36.23,76487.23,2.9,-0.27748,0.0002,15.87205]
[1779575075652,36.23,76483.32,2.9,-0.27824,0.0002,15.89234]
[1779575076679,36.23,76485.44,2.9,-0.27782,0.0002,15.88102]
[1779575081717,36.22,76486.81,2.9,-0.27753,0.0002,15.87337]
[1779575081800,36.22,76486.81,2.9,-0.27753,0.0002,15.87337]
[1779575081811,36.22,76486.81,2.9,-0.27753,0.0002,15.87337]
[1779575081841,36.22,76486.81,2.9,-0.27753,0.0002,15.87337]
[1779575082144,36.22,76486.81,2.9,-0.27753,0.0002,15.87328]
[1779575088187,36.22,76488.24,2.9,-0.27723,0.0002,15.86522]
[1779575093220,36.22,76486.63,2.9,-0.27753,0.0002,15.87324]
[1779575096242,36.21,76480.77,2.9,-0.27866,0.0002,15.90362]
[1779575101276,36.21,76480.68,2.9,-0.27866,0.0002,15.9034]
[1779575102284,36.21,76486.58,2.9,-0.2775,0.0002,15.8723]
[1779575107321,36.2,76491.3,2.9,-0.27655,0.0002,15.84673]
[1779575110527,36.2,76481.84,2.9,-0.27838,0.0002,15.89603]
[1779575112357,36.2,76474.88,2.9,-0.27974,0.0002,15.93218]
[1779575113689,36.2,76474.88,2.9,-0.27974,0.0002,15.93218]
[1779575118699,36.19,76474.22,2.9,-0.27984,0.0002,15.93481]
[1779575118757,36.19,76474.22,2.9,-0.27984,0.0002,15.93481]
[1779575118771,36.19,76468.33,2.9,-0.28099,0.0002,15.9653]
[1779575123773,36.19,76465.63,2.9,-0.2815,0.0002,15.97882]
[1779575124319,36.19,76465.63,2.9,-0.2815,0.0002,15.97868]
[1779575124930,36.19,76461.31,2.9,-0.28234,0.0002,16.00091]
[1779575124944,36.19,76461.31,2.9,-0.28234,0.0002,16.00091]
[1779575125683,36.19,76460.12,2.9,-0.28257,0.0002,16.00691]
[1779575126788,36.19,76460.12,2.9,-0.28257,0.0002,16.00691]
[1779575127715,36.18,76460.0,2.9,-0.28259,0.0002,16.0072]
[1779575128342,36.18,76460.0,2.9,-0.28259,0.0002,16.0072]
[1779575128348,36.18,76460.0,2.9,-0.28259,0.0002,16.0072]
[1779575128397,36.18,76460.0,2.9,-0.28259,0.0002,16.0072]
[1779575128773,36.18,76457.34,2.9,-0.2831,0.0002,16.02077]
[1779575134512,36.18,76454.76,2.9,-0.28353,0.0002,16.02786]
[1779575136717,36.17,76452.96,2.9,-0.28388,0.0002,16.03696]
[1779575138610,36.17,76443.99,2.9,-0.28565,0.0002,16.0826]
[1779575140438,36.17,76443.99,2.9,-0.28565,0.0002,16.08254]
[1779575140703,36.17,76441.73,2.9,-0.28609,0.0002,16.09401]
[1779575141376,36.17,76441.73,2.9,-0.28609,0.0002,16.09401]
[1779575141393,36.17,76441.73,2.9,-0.28609,0.0002,16.09401]
[1779575141425,36.17,76441.73,2.9,-0.28609,0.0002,16.09401]
[1779575141562,36.17,76441.73,2.9,-0.28609,0.0002,16.09394]
[1779575146599,36.17,76441.91,2.9,-0.28604,0.0002,16.09263]
[1779575151564,36.16,76440.78,2.9,-0.28625,0.0002,16.09805]
[1779575151719,36.16,76449.57,2.9,-0.2845,0.0002,16.053]
[1779575153402,36.16,76449.57,2.9,-0.2845,0.0002,16.05291]
[1779575153802,36.16,76461.56,2.9,-0.28212,0.0002,15.99098]
[1779575153873,36.16,76461.56,2.9,-0.28212,0.0002,15.99098]
[1779575153920,36.16,76461.56,2.9,-0.28212,0.0002,15.99098]
[1779575155796,36.16,76461.56,2.9,-0.28212,0.0002,15.9909]
[1779575155823,36.16,76468.55,2.9,-0.28074,0.0002,15.95452]
[1779575161050,36.16,76471.94,2.9,-0.28006,0.0002,15.93654]
[1779575164725,36.16,76483.97,2.9,-0.27769,0.0002,15.87325]
[1779575169760,36.16,76484.84,2.9,-0.27751,0.0002,15.86841]
[1779575170108,36.16,76484.84,2.9,-0.27751,0.0002,15.86841]
[1779575170379,36.16,76484.84,2.9,-0.27751,0.0002,15.86841]
[1779575170393,36.16,76484.84,2.9,-0.27751,0.0002,15.86841]
[1779575170767,36.16,76491.49,2.9,-0.27621,0.0002,15.83327]
[1779575172268,36.15,76496.44,2.9,-0.27524,0.00019,15.80696]
[1779575172274,36.15,76496.44,2.9,-0.27524,0.00019,15.80696]
[1779575172781,36.15,76495.69,2.9,-0.27538,0.0002,15.81084]
[1779575172995,36.15,76495.69,2.9,-0.27538,0.0002,15.81084]
[1779575173036,36.15,76495.69,2.9,-0.27538,0.0002,15.81084]
[1779575174311,36.15,76495.26,2.9,-0.27546,0.0002,15.81302]
[1779575174799,36.15,76495.13,2.9,-0.27548,0.0002,15.81363]
[1779575179834,36.15,76491.99,2.9,-0.27608,0.0002,15.82988]
[1779575180841,36.15,76484.78,2.9,-0.27749,0.0002,15.86788]
[1779575186883,36.15,76482.43,2.9,-0.27793,0.0002,15.87962]
[1779575191917,36.14,76483.76,2.9,-0.2776,0.0002,15.86687]
[1779575196952,36.14,76484.93,2.9,-0.27736,0.0002,15.86022]
[1779575199998,36.14,76484.93,2.9,-0.27736,0.0002,15.86022]
[1779575208092,36.13,76486.57,2.9,-0.27701,0.0002,15.8509]
[1779575214071,36.13,76486.85,2.9,-0.27693,0.0002,15.84858]
[1779575218293,36.13,76486.08,2.9,-0.27707,0.0002,15.85239]
[1779575220537,36.13,76478.84,2.9,-0.27848,0.0002,15.89035]
[1779575223732,36.12,76483.79,2.9,-0.27751,0.0002,15.86416]
[1779575224877,36.12,76500.75,2.9,-0.27419,0.00019,15.77415]
[1779575227832,36.12,76504.24,2.9,-0.2735,0.00019,15.7553]
[1779575232846,36.12,76505.06,2.9,-0.27334,0.00019,15.75077]
[1779575235890,36.12,76512.58,2.9,-0.27187,0.00019,15.71036]
[1779575237796,36.12,76514.26,2.9,-0.27155,0.00019,15.70133]
[1779575240252,36.12,76523.3,2.9,-0.2698,0.00019,15.6526]
[1779575241327,36.12,76523.3,2.9,-0.2698,0.00019,15.6526]
[1779575241341,36.12,76523.3,2.9,-0.2698,0.00019,15.6526]
[1779575241843,36.12,76528.78,2.9,-0.26874,0.00019,15.62289]
[1779575246874,36.12,76533.98,2.9,-0.26774,0.00019,15.59466]
[1779575251892,36.12,76534.08,2.9,-0.26772,0.00019,15.59424]
[1779575256920,36.12,76530.1,2.9,-0.26844,0.00019,15.61057]
[1779575261933,36.12,76527.09,2.9,-0.26902,0.00019,15.62688]
[1779575266949,36.12,76527.98,2.9,-0.26885,0.00019,15.62212]
[1779575271950,36.12,76529.59,2.9,-0.26853,0.00019,15.61324]
[1779575272577,36.12,76528.94,2.9,-0.26866,0.00019,15.61679]
[1779575272808,36.12,76516.56,2.9,-0.27105,0.00019,15.68375]
[1779575274496,36.12,76505.06,2.9,-0.27329,0.00019,15.74564]
[1779575279499,36.12,76503.8,2.9,-0.27354,0.00019,15.75237]
[1779575281943,36.12,76516.12,2.9,-0.27115,0.00019,15.6863]
[1779575285951,36.12,76520.09,2.9,-0.27037,0.00019,15.66482]
[1779575290964,36.12,76519.78,2.9,-0.27044,0.00019,15.66654]
[1779575295993,36.12,76515.04,2.9,-0.27135,0.00019,15.6921]
[1779575301022,36.12,76511.81,2.9,-0.27198,0.00019,15.70944]
[1779575306030,36.12,76512.16,2.9,-0.27191,0.00019,15.70748]
[1779575311035,36.12,76512.48,2.9,-0.27185,0.00019,15.70583]
[1779575312916,36.12,76502.78,2.9,-0.27369,0.00019,15.75252]
[1779575317929,36.12,76499.29,2.9,-0.27438,0.00019,15.77137]
[1779575322937,36.12,76502.69,2.9,-0.27372,0.00019,15.75335]
[1779575327956,36.12,76507.33,2.9,-0.27282,0.00019,15.72862]
[1779575332983,36.13,76510.48,2.9,-0.27221,0.00019,15.7118]
[1779575337988,36.13,76510.48,2.9,-0.27221,0.00019,15.71195]
[1779575337967,36.13,76499.82,2.9,-0.27429,0.00019,15.76896]
[1779575340005,36.13,76490.45,2.9,-0.27612,0.0002,15.81876]
[1779575344002,36.13,76481.79,2.9,-0.27781,0.0002,15.86436]
[1779575344065,36.13,76481.79,2.9,-0.27781,0.0002,15.86436]
[1779575345001,36.13,76481.79,2.9,-0.27781,0.0002,15.86435]
[1779575347700,36.13,76481.55,2.9,-0.27785,0.0002,15.8655]
[1779575347960,36.12,76481.55,2.9,-0.27785,0.0002,15.86544]
[1779575348967,36.12,76481.55,2.9,-0.27785,0.0002,15.86544]
[1779575353997,36.12,76480.71,2.9,-0.278,0.0002,15.86949]
[1779575355131,36.12,76480.71,2.9,-0.278,0.0002,15.86936]
[1779575360752,36.12,76481.18,2.9,-0.2779,0.0002,15.86682]
[1779575362505,36.12,76473.83,2.9,-0.27933,0.0002,15.90484]
[1779575363313,36.12,76473.83,2.9,-0.27933,0.0002,15.90484]
[1779575363619,36.12,76473.83,2.9,-0.27933,0.0002,15.90484]
[1779575363811,36.12,76473.61,2.9,-0.27937,0.0002,15.90586]
[1779575364978,36.12,76466.27,2.9,-0.28081,0.0002,15.94406]
[1779575367006,36.11,76460.18,2.9,-0.28201,0.0002,15.97557]
[1779575367459,36.11,76460.18,2.9,-0.28201,0.0002,15.97557]
[1779575367488,36.11,76459.24,2.9,-0.28219,0.0002,15.98035]
[1779575370178,36.11,76452.37,2.9,-0.28354,0.0002,16.01568]
[1779575374259,36.11,76457.05,2.9,-0.28256,0.0002,15.98592]
[1779575374953,36.11,76458.84,2.9,-0.2822,0.0002,15.97659]
[1779575376969,36.11,76464.85,2.9,-0.28101,0.0002,15.94518]
[1779575382011,36.11,76466.37,2.9,-0.28069,0.0002,15.93686]
[1779575382922,36.1,76467.35,2.9,-0.28049,0.0002,15.93164]
[1779575382959,36.1,76454.86,2.9,-0.28296,0.0002,15.9964]
[1779575387060,36.1,76449.17,2.9,-0.28408,0.0002,16.02547]
[1779575390009,36.1,76441.39,2.9,-0.28562,0.0002,16.06525]
[1779575391933,36.1,76441.54,2.9,-0.28559,0.0002,16.06445]
[1779575392013,36.1,76441.09,2.9,-0.28567,0.0002,16.0667]
[1779575396027,36.1,76447.31,2.9,-0.28443,0.0002,16.03455]
[1779575401033,36.1,76447.09,2.9,-0.28447,0.0002,16.03569]
[1779575406036,36.1,76448.81,2.9,-0.28413,0.0002,16.02673]
[1779575411050,36.09,76446.92,2.9,-0.28449,0.0002,16.03611]
[1779575416064,36.09,76447.04,2.9,-0.28445,0.0002,16.03509]
[1779575418051,36.09,76438.96,2.9,-0.28605,0.0002,16.07627]
[1779575423054,36.09,76439.16,2.9,-0.28601,0.0002,16.07523]
[1779575428082,36.09,76436.18,2.9,-0.2866,0.0002,16.09041]
[1779575433132,36.09,76437.18,2.9,-0.28635,0.0002,16.07999]
[1779575438177,36.09,76438.65,2.9,-0.28606,0.0002,16.07243]
[1779575443195,36.09,76438.56,2.9,-0.28608,0.0002,16.0729]
[1779575445449,36.09,76436.77,2.9,-0.28643,0.0002,16.08205]
[1779575445494,36.09,76436.77,2.9,-0.28643,0.0002,16.08205]
[1779575445740,36.09,76436.77,2.9,-0.28643,0.0002,16.08205]
[1779575445989,36.09,76436.77,2.9,-0.28643,0.0002,16.08205]
[1779575445997,36.09,76436.77,2.9,-0.28643,0.0002,16.08205]
[1779575446015,36.09,76436.77,2.9,-0.28643,0.0002,16.08205]
[1779575446101,36.09,76436.77,2.9,-0.28643,0.0002,16.08205]
[1779575446121,36.09,76422.62,2.9,-0.28926,0.0002,16.15392]
[1779575446263,36.09,76422.62,2.9,-0.28926,0.0002,16.15392]
[1779575446398,36.09,76422.62,2.9,-0.28926,0.0002,16.15392]
[1779575446559,36.09,76422.62,2.9,-0.28926,0.0002,16.15392]
[1779575446651,36.09,76422.62,2.9,-0.28926,0.0002,16.15392]
[1779575446826,36.09,76422.62,2.9,-0.28926,0.0002,16.15392]
[1779575446922,36.09,76422.62,2.9,-0.28926,0.0002,16.15392]
[1779575447004,36.09,76422.62,2.9,-0.28926,0.0002,16.15392]
[1779575447096,36.09,76422.62,2.9,-0.28926,0.0002,16.15392]
[1779575447105,36.09,76422.62,2.9,-0.28926,0.0002,16.15392]
[1779575447110,36.09,76422.62,2.9,-0.28926,0.0002,16.15392]
[1779575447133,36.09,76416.88,2.9,-0.29041,0.0002,16.18277]
[1779575447258,36.09,76416.88,2.9,-0.29041,0.0002,16.18277]
[1779575447269,36.09,76416.88,2.9,-0.29041,0.0002,16.18277]
[1779575447470,36.09,76416.88,2.9,-0.29041,0.0002,16.18277]
[1779575447599,36.09,76416.88,2.9,-0.29041,0.0002,16.18277]
[1779575447638,36.09,76416.88,2.9,-0.29041,0.0002,16.18277]
[1779575447720,36.09,76417.58,2.9,-0.29027,0.0002,16.1793]
[1779575448365,36.09,76417.58,2.9,-0.29027,0.0002,16.1793]
[1779575448883,36.09,76417.58,2.9,-0.29027,0.0002,16.1793]
[1779575449006,36.09,76417.58,2.9,-0.29027,0.0002,16.1793]
[1779575449067,36.09,76412.87,2.9,-0.29122,0.0002,16.20298]
[1779575450116,36.09,76412.87,2.9,-0.29122,0.0002,16.20298]
[1779575451229,36.09,76411.48,2.9,-0.2915,0.0002,16.20999]
[1779575451271,36.09,76411.48,2.9,-0.2915,0.0002,16.20999]
[1779575451505,36.09,76411.48,2.9,-0.2915,0.0002,16.20999]
[1779575451954,36.09,76411.48,2.9,-0.2915,0.0002,16.20999]
[1779575451983,36.09,76411.48,2.9,-0.2915,0.0002,16.20999]
[1779575452014,36.09,76411.48,2.9,-0.2915,0.0002,16.20999]
[1779575452072,36.09,76405.87,2.9,-0.29263,0.0002,16.23802]
[1779575452713,36.09,76405.87,2.9,-0.29263,0.0002,16.23802]
[1779575452778,36.09,76393.16,2.9,-0.2952,0.0002,16.3011]
[1779575458028,36.09,76395.96,2.9,-0.29464,0.0002,16.28728]
[1779575460843,36.09,76403.47,2.9,-0.29311,0.0002,16.2499]
[1779575462169,36.09,76389.58,2.9,-0.29592,0.0002,16.31863]
[1779575462489,36.09,76389.58,2.9,-0.29592,0.0002,16.31863]
[1779575462631,36.09,76389.58,2.9,-0.29592,0.0002,16.31863]
[1779575462831,36.09,76388.82,2.9,-0.29608,0.0002,16.32237]
[1779575463848,36.09,76380.45,2.9,-0.29778,0.0002,16.36339]
[1779575464755,36.09,76380.45,2.9,-0.29778,0.0002,16.36339]
[1779575464852,36.09,76371.44,2.9,-0.29961,0.0002,16.40707]
[1779575465901,36.09,76371.44,2.9,-0.29961,0.0002,16.40707]
[1779575466081,36.09,76371.44,2.9,-0.29961,0.0002,16.40707]
[1779575466115,36.09,76371.44,2.9,-0.29961,0.0002,16.40707]
[1779575466139,36.09,76363.92,2.9,-0.30114,0.0002,16.44338]
[1779575466743,36.09,76363.92,2.9,-0.30114,0.0002,16.44338]
[1779575466871,36.09,76363.92,2.9,-0.30114,0.0002,16.44339]
[1779575468970,36.09,76373.48,2.9,-0.29918,0.0002,16.39692]
[1779575469483,36.09,76373.48,2.9,-0.29918,0.0002,16.39692]
[1779575470325,36.09,76377.64,2.9,-0.29833,0.0002,16.3767]
[1779575470360,36.09,76377.64,2.9,-0.29833,0.0002,16.3767]
[1779575471252,36.08,76377.52,2.9,-0.29835,0.0002,16.37709]
[1779575471307,36.08,76377.52,2.9,-0.29835,0.0002,16.37709]
[1779575472255,36.08,76377.52,2.9,-0.29835,0.0002,16.3771]
[1779575473059,36.08,76377.52,2.9,-0.29835,0.0002,16.3771]
[1779575473143,36.08,76377.52,2.9,-0.29835,0.0002,16.3771]
[1779575473127,36.08,76391.91,2.9,-0.29543,0.0002,16.30659]
[1779575473340,36.08,76391.91,2.9,-0.29543,0.0002,16.30659]
[1779575473423,36.08,76391.91,2.9,-0.29543,0.0002,16.30659]
[1779575473933,36.08,76391.91,2.9,-0.29543,0.0002,16.30659]
[1779575474062,36.08,76391.91,2.9,-0.29543,0.0002,16.30659]
[1779575474102,36.08,76432.78,2.9,-0.28721,0.0002,16.10175]
[1779575474239,36.08,76432.78,2.9,-0.28721,0.0002,16.10175]
[1779575474683,36.08,76432.78,2.9,-0.28721,0.0002,16.10175]
[1779575474713,36.08,76432.78,2.9,-0.28721,0.0002,16.10175]
[1779575474987,36.08,76432.78,2.9,-0.28721,0.0002,16.10175]
[1779575475009,36.08,76432.78,2.9,-0.28721,0.0002,16.10175]
[1779575475012,36.08,76432.78,2.9,-0.28721,0.0002,16.10175]
[1779575475027,36.08,76441.18,2.9,-0.28553,0.0002,16.05889]
[1779575475796,36.08,76441.18,2.9,-0.28553,0.0002,16.05889]
[1779575475845,36.08,76441.18,2.9,-0.28553,0.0002,16.05889]
[1779575475940,36.08,76441.18,2.9,-0.28553,0.0002,16.05893]
[1779575480118,36.08,76437.31,2.9,-0.28631,0.0002,16.0788]
[1779575480120,36.09,76427.17,2.9,-0.28833,0.0002,16.13043]
[1779575485142,36.09,76426.79,2.9,-0.28842,0.0002,16.13249]
[1779575486723,36.09,76422.24,2.9,-0.28933,0.0002,16.15554]
[1779575487070,36.09,76421.88,2.9,-0.2894,0.0002,16.15735]
[1779575492096,36.09,76419.84,2.9,-0.28976,0.0002,16.16245]
[1779575494112,36.09,76413.05,2.9,-0.29113,0.0002,16.19668]
[1779575496134,36.09,76427.71,2.9,-0.28819,0.0002,16.12276]
[1779575498110,36.09,76439.29,2.9,-0.28591,0.0002,16.06453]
[1779575498622,36.09,76439.29,2.9,-0.28591,0.0002,16.06453]
[1779575498642,36.09,76439.29,2.9,-0.28591,0.0002,16.06453]
[1779575499117,36.09,76438.48,2.9,-0.28607,0.0002,16.06878]
[1779575499651,36.09,76438.48,2.9,-0.28607,0.0002,16.06878]
[1779575500124,36.09,76438.54,2.9,-0.28606,0.0002,16.06859]
[1779575501130,36.09,76424.3,2.9,-0.28891,0.0002,16.14104]
[1779575501232,36.09,76424.3,2.9,-0.28891,0.0002,16.14104]
[1779575505160,36.1,76431.02,2.9,-0.28757,0.0002,16.10708]
[1779575507472,36.1,76434.39,2.9,-0.2869,0.0002,16.09004]
[1779575517243,36.1,76429.19,2.9,-0.28794,0.0002,16.1164]
[1779575522278,36.09,76429.11,2.9,-0.28795,0.0002,16.11663]
[1779575524702,36.09,76430.32,2.9,-0.2877,0.0002,16.11045]
[1779575525714,36.09,76439.41,2.9,-0.28589,0.0002,16.06405]
[1779575526533,36.09,76446.34,2.9,-0.28451,0.0002,16.0285]
[1779575527265,36.09,76446.34,2.9,-0.28451,0.0002,16.0285]
[1779575527269,36.09,76446.34,2.9,-0.28451,0.0002,16.0285]
[1779575527327,36.09,76459.35,2.9,-0.28193,0.0002,15.96131]
[1779575528907,36.09,76459.35,2.9,-0.28193,0.0002,15.96131]
[1779575529097,36.09,76463.12,2.9,-0.28118,0.0002,15.9418]
[1779575531840,36.09,76467.76,2.9,-0.28027,0.0002,15.91763]
[1779575534441,36.1,76467.97,2.9,-0.28023,0.0002,15.91661]
[1779575534452,36.1,76467.97,2.9,-0.28023,0.0002,15.91661]
[1779575535182,36.1,76470.85,2.9,-0.27967,0.0002,15.90165]
[1779575537522,36.1,76471.79,2.9,-0.27948,0.0002,15.89686]
[1779575539258,36.1,76481.73,2.9,-0.27753,0.0002,15.84477]
[1779575544280,36.1,76486.28,2.9,-0.27665,0.0002,15.82103]
[1779575549285,36.1,76490.79,2.9,-0.27577,0.0002,15.7972]
[1779575550332,36.1,76495.5,2.9,-0.27485,0.0002,15.77215]
[1779575550339,36.1,76495.5,2.9,-0.27485,0.0002,15.77215]
[1779575551279,36.1,76501.65,2.9,-0.2736,0.0002,15.73404]
[1779575554645,36.1,76507.09,2.9,-0.27254,0.00019,15.70497]
[1779575554659,36.1,76507.09,2.9,-0.27254,0.00019,15.70497]
[1779575555268,36.1,76509.05,2.9,-0.27216,0.00019,15.69449]
[1779575560281,36.1,76505.62,2.9,-0.27283,0.00019,15.71303]
[1779575564878,36.1,76502.58,2.9,-0.27343,0.00019,15.72941]
[1779575565205,36.1,76501.08,2.9,-0.27372,0.0002,15.73745]
[1779575566290,36.1,76492.06,2.9,-0.27549,0.0002,15.78553]
[1779575566616,36.1,76492.06,2.9,-0.27549,0.0002,15.78553]
[1779575566649,36.1,76488.4,2.9,-0.2762,0.0002,15.80494]
[1779575568922,36.1,76488.4,2.9,-0.2762,0.0002,15.80494]
[1779575568934,36.1,76489.95,2.9,-0.2759,0.0002,15.79668]
[1779575571460,36.1,76489.24,2.9,-0.27603,0.0002,15.8004]
[1779575571495,36.1,76489.24,2.9,-0.27603,0.0002,15.8004]
[1779575572768,36.1,76489.24,2.9,-0.27603,0.0002,15.8004]
[1779575572780,36.1,76492.85,2.9,-0.27533,0.0002,15.78117]
[1779575578681,36.1,76493.73,2.9,-0.27515,0.0002,15.77642]
[1779575582718,36.1,76488.02,2.9,-0.27627,0.0002,15.80677]
[1779575584078,36.1,76494.2,2.9,-0.27506,0.0002,15.77397]
[1779575589175,36.1,76491.37,2.9,-0.27562,0.0002,15.78905]
[1779575594800,36.1,76486.82,2.9,-0.27651,0.0002,15.81332]
[1779575599835,36.1,76490.2,2.9,-0.27586,0.0002,15.79556]
[1779575604870,36.1,76489.71,2.9,-0.27596,0.0002,15.79831]
[1779575609904,36.1,76489.65,2.9,-0.27596,0.0002,15.79837]
[1779575610659,36.1,76489.65,2.9,-0.27596,0.0002,15.79837]
[1779575611236,36.1,76482.47,2.9,-0.27732,0.0002,15.83102]
[1779575613550,36.1,76477.11,2.9,-0.27837,0.0002,15.85925]
[1779575614288,36.1,76477.69,2.9,-0.27826,0.0002,15.85619]
[1779575615972,36.1,76477.07,2.9,-0.27838,0.0002,15.85944]
[1779575615983,36.1,76477.07,2.9,-0.27838,0.0002,15.85944]
[1779575616005,36.1,76477.07,2.9,-0.27838,0.0002,15.85944]
[1779575616073,36.1,76477.45,2.9,-0.2783,0.0002,15.85743]
[1779575621990,36.1,76477.8,2.9,-0.27823,0.0002,15.85555]
[1779575627024,36.1,76478.5,2.9,-0.27809,0.0002,15.85182]
[1779575633066,36.1,76483.73,2.9,-0.27707,0.0002,15.82427]
[1779575634108,36.1,76478.11,2.9,-0.27817,0.0002,15.85389]
[1779575637094,36.1,76468.02,2.9,-0.28016,0.0002,15.90681]
[1779575642129,36.1,76468.81,2.9,-0.28,0.0002,15.90264]
[1779575647167,36.1,76475.4,2.9,-0.2787,0.0002,15.86809]
[1779575652202,36.1,76478.23,2.9,-0.27814,0.0002,15.853]
[1779575657239,36.1,76478.12,2.9,-0.27816,0.0002,15.85343]
[1779575662272,36.1,76476.34,2.9,-0.2785,0.0002,15.86261]
[1779575667307,36.1,76478.96,2.9,-0.27798,0.0002,15.84861]
[1779575672356,36.1,76478.86,2.9,-0.27794,0.0002,15.84367]
[1779575677376,36.09,76479.24,2.9,-0.27786,0.0002,15.84144]
[1779575683419,36.09,76479.77,2.9,-0.27774,0.0002,15.83838]
[1779575684786,36.09,76471.94,2.9,-0.27928,0.0002,15.87949]
[1779575690468,36.09,76470.27,2.9,-0.2796,0.0002,15.88784]
[1779575695503,36.09,76465.39,2.9,-0.28055,0.0002,15.91299]
[1779575700538,36.08,76463.75,2.9,-0.28086,0.0002,15.92121]
[1779575703066,36.08,76459.98,2.9,-0.28161,0.0002,15.94077]
[1779575703103,36.08,76459.98,2.9,-0.28161,0.0002,15.94077]
[1779575703549,36.08,76454.97,2.9,-0.28259,0.0002,15.96661]
[1779575703885,36.08,76454.97,2.9,-0.28259,0.0002,15.96661]
[1779575703953,36.08,76454.97,2.9,-0.28259,0.0002,15.96661]
[1779575704332,36.08,76443.59,2.9,-0.28486,0.0002,16.0253]
[1779575704489,36.08,76443.59,2.9,-0.28486,0.0002,16.0253]
[1779575704519,36.08,76443.59,2.9,-0.28486,0.0002,16.0253]
[1779575704656,36.08,76443.59,2.9,-0.28486,0.0002,16.0253]
[1779575704770,36.08,76443.59,2.9,-0.28486,0.0002,16.0253]
[1779575704794,36.08,76443.59,2.9,-0.28486,0.0002,16.0253]
[1779575705033,36.08,76443.59,2.9,-0.28486,0.0002,16.0253]
[1779575705203,36.08,76443.59,2.9,-0.28486,0.0002,16.0253]
[1779575705393,36.08,76423.51,2.9,-0.28887,0.0002,16.12758]
[1779575706437,36.08,76423.51,2.9,-0.28887,0.0002,16.12758]
[1779575706584,36.08,76423.51,2.9,-0.28887,0.0002,16.12758]
[1779575706648,36.08,76418.96,2.9,-0.28977,0.0002,16.15043]
[1779575712461,36.07,76419.03,2.9,-0.28973,0.0002,16.14936]
[1779575712680,36.07,76419.03,2.9,-0.28973,0.0002,16.14936]
[1779575713381,36.07,76427.47,2.9,-0.28803,0.0002,16.10638]
[1779575714818,36.07,76429.22,2.9,-0.28767,0.0002,16.09736]
[1779575714900,36.07,76428.7,2.9,-0.28778,0.0002,16.1]
[1779575720230,36.07,76427.04,2.9,-0.28809,0.0002,16.10798]
[1779575721052,36.07,76426.03,2.9,-0.28829,0.0002,16.11288]
[1779575721156,36.07,76414.46,2.9,-0.29061,0.0002,16.17132]
[1779575721608,36.07,76414.46,2.9,-0.29061,0.0002,16.17132]
[1779575721779,36.07,76414.46,2.9,-0.29061,0.0002,16.17132]
[1779575722390,36.07,76385.02,2.9,-0.29656,0.0002,16.31754]
[1779575722489,36.07,76385.02,2.9,-0.29656,0.0002,16.31754]
[1779575722848,36.07,76385.02,2.9,-0.29656,0.0002,16.31754]
[1779575722899,36.07,76385.02,2.9,-0.29656,0.0002,16.31754]
[1779575723002,36.07,76385.02,2.9,-0.29656,0.0002,16.31754]
[1779575723467,36.07,76369.63,2.9,-0.2997,0.0002,16.39263]
[1779575723715,36.07,76369.63,2.9,-0.2997,0.0002,16.39266]
[1779575724489,36.07,76369.63,2.9,-0.2997,0.0002,16.39266]
[1779575725084,36.07,76372.86,2.9,-0.29904,0.0002,16.37689]
[1779575726199,36.06,76365.85,2.9,-0.30046,0.0002,16.41066]
[1779575727070,36.06,76365.85,2.9,-0.30046,0.0002,16.41066]
[1779575727374,36.06,76366.37,2.9,-0.30035,0.0002,16.40806]
[1779575730448,36.06,76360.06,2.9,-0.30164,0.0002,16.43829]
[1779575731392,36.06,76347.73,2.9,-0.30413,0.00021,16.49211]
[1779575732313,36.06,76347.73,2.9,-0.30413,0.00021,16.49211]
[1779575732353,36.06,76347.73,2.9,-0.30413,0.00021,16.49211]
[1779575732444,36.06,76347.73,2.9,-0.30413,0.00021,16.49211]
[1779575732416,36.06,76342.86,2.9,-0.30513,0.00021,16.51518]
[1779575732521,36.06,76342.86,2.9,-0.30513,0.00021,16.51518]
[1779575732565,36.06,76342.86,2.9,-0.30513,0.00021,16.51518]
[1779575732599,36.06,76342.86,2.9,-0.30513,0.00021,16.51518]
[1779575732650,36.06,76342.86,2.9,-0.30513,0.00021,16.51518]
[1779575732816,36.06,76342.86,2.9,-0.30513,0.00021,16.51518]
[1779575735231,36.06,76343.71,2.9,-0.30495,0.00021,16.51109]
[1779575735297,36.06,76345.62,2.9,-0.30455,0.00021,16.50196]
[1779575737712,36.06,76349.28,2.9,-0.3038,0.00021,16.48446]
[1779575737799,36.06,76349.28,2.9,-0.3038,0.00021,16.48446]
[1779575737852,36.06,76349.28,2.9,-0.3038,0.00021,16.48446]
[1779575737899,36.06,76349.28,2.9,-0.3038,0.00021,16.48446]
[1779575738086,36.06,76354.6,2.9,-0.3027,0.00021,16.45897]
[1779575740044,36.06,76354.43,2.9,-0.30273,0.00021,16.45978]
[1779575740219,36.06,76358.74,2.9,-0.30184,0.00021,16.439]
[1779575740614,36.06,76358.74,2.9,-0.30184,0.00021,16.439]
[1779575741225,36.06,76358.74,2.9,-0.30184,0.00021,16.439]
[1779575741234,36.06,76358.74,2.9,-0.30184,0.00021,16.439]
[1779575743600,36.06,76355.25,2.9,-0.30256,0.00021,16.45577]
[1779575744428,36.06,76355.75,2.9,-0.30246,0.00021,16.45338]
[1779575745511,36.06,76356.84,2.9,-0.30224,0.00021,16.44817]
[1779575745529,36.06,76356.84,2.9,-0.30224,0.00021,16.44817]
[1779575748522,36.06,76363.27,2.9,-0.30092,0.0002,16.41725]
[1779575753537,36.06,76364.89,2.9,-0.30059,0.0002,16.40954]
[1779575758549,36.06,76365.82,2.9,-0.3004,0.0002,16.4051]
[1779575761499,36.06,76354.77,2.9,-0.30267,0.00021,16.45835]
[1779575762503,36.06,76345.6,2.9,-0.30456,0.00021,16.50208]
[1779575767448,36.06,76325.37,2.9,-0.30873,0.00021,16.59719]
[1779575769506,36.06,76322.9,2.9,-0.30925,0.00021,16.60874]
[1779575771123,36.06,76322.28,2.9,-0.30938,0.00021,16.61159]
[1779575771133,36.06,76322.28,2.9,-0.30938,0.00021,16.61159]
[1779575771144,36.06,76322.28,2.9,-0.30938,0.00021,16.61159]
[1779575771174,36.06,76322.28,2.9,-0.30938,0.00021,16.61159]
[1779575771188,36.06,76322.98,2.9,-0.30922,0.00021,16.60819]
[1779575772194,36.06,76322.98,2.9,-0.30922,0.00021,16.60819]
[1779575772288,36.06,76321.64,2.9,-0.3095,0.00021,16.61442]
[1779575775137,36.06,76330.82,2.9,-0.3076,0.00021,16.57161]
[1779575778274,36.06,76332.18,2.9,-0.30732,0.00021,16.56531]
[1779575778485,36.06,76332.18,2.9,-0.30732,0.00021,16.56531]
[1779575778502,36.06,76313.4,2.9,-0.31122,0.00021,16.65266]
[1779575778741,36.06,76313.4,2.9,-0.31122,0.00021,16.65266]
[1779575779464,36.06,76313.4,2.9,-0.31122,0.00021,16.65266]
[1779575779535,36.06,76308.84,2.9,-0.31217,0.00021,16.67375]
[1779575779953,36.06,76308.84,2.9,-0.31217,0.00021,16.67375]
[1779575780159,36.06,76309.35,2.9,-0.31207,0.00021,16.67141]
[1779575781201,36.06,76309.35,2.9,-0.31207,0.00021,16.67141]
[1779575781263,36.06,76321.37,2.9,-0.30957,0.00021,16.61592]
[1779575783525,36.06,76321.6,2.9,-0.30952,0.00021,16.61494]
[1779575783540,36.06,76321.6,2.9,-0.30952,0.00021,16.61494]
[1779575783561,36.06,76324.3,2.9,-0.30897,0.00021,16.60244]
[1779575783827,36.06,76324.3,2.9,-0.30897,0.00021,16.60244]
[1779575784181,36.06,76325.28,2.9,-0.30877,0.00021,16.59793]
[1779575785187,36.06,76330.9,2.9,-0.3076,0.00021,16.5717]
[1779575785789,36.06,76330.9,2.9,-0.3076,0.00021,16.5717]
[1779575785797,36.06,76330.9,2.9,-0.3076,0.00021,16.5717]
[1779575786194,36.06,76328.29,2.9,-0.30815,0.00021,16.58395]
[1779575791227,36.06,76335.8,2.9,-0.30656,0.00021,16.54377]
[1779575795277,36.07,76342.29,2.9,-0.30523,0.00021,16.51341]
[1779575799284,36.07,76333.34,2.9,-0.30709,0.00021,16.55595]
[1779575804318,36.07,76333.83,2.9,-0.307,0.00021,16.55388]
[1779575809356,36.07,76336.84,2.9,-0.30639,0.00021,16.54001]
[1779575811372,36.08,76342.92,2.9,-0.30514,0.00021,16.51147]
[1779575816404,36.08,76338.95,2.9,-0.30598,0.00021,16.53071]
[1779575821440,36.08,76342.43,2.9,-0.30528,0.00021,16.51467]
[1779575826474,36.09,76340.85,2.9,-0.30562,0.00021,16.52258]
[1779575831509,36.09,76337.47,2.9,-0.30634,0.00021,16.53895]
[1779575832301,36.09,76337.47,2.9,-0.30634,0.00021,16.53895]
[1779575837306,36.1,76334.32,2.9,-0.30701,0.00021,16.55413]
[1779575842336,36.1,76333.65,2.9,-0.30716,0.00021,16.55768]
[1779575842641,36.1,76339.19,2.9,-0.30602,0.00021,16.53172]
[1779575847669,36.1,76341.3,2.9,-0.30561,0.00021,16.52233]
[1779575852676,36.11,76343.81,2.9,-0.30507,0.00021,16.50582]
[1779575857722,36.11,76344.91,2.9,-0.30487,0.00021,16.5011]
[1779575862728,36.12,76342.8,2.9,-0.30532,0.00021,16.51166]
[1779575867731,36.12,76341.66,2.9,-0.30558,0.00021,16.51759]
[1779575872731,36.13,76340.74,2.9,-0.30579,0.00021,16.52243]
[1779575876615,36.13,76348.11,2.9,-0.30429,0.00021,16.48795]
[1779575878633,36.13,76354.1,2.9,-0.30307,0.00021,16.45969]
[1779575883654,36.14,76356.26,2.9,-0.30265,0.0002,16.44995]
[1779575888642,36.14,76367.13,2.9,-0.30045,0.0002,16.39839]
[1779575890486,36.14,76368.07,2.9,-0.30026,0.0002,16.3939]
[1779575890542,36.14,76368.07,2.9,-0.30026,0.0002,16.3939]
[1779575890547,36.14,76368.93,2.9,-0.30009,0.0002,16.38982]
[1779575892517,36.14,76368.93,2.9,-0.30009,0.0002,16.38989]
[1779575892522,36.14,76368.93,2.9,-0.30009,0.0002,16.38989]
[1779575892589,36.15,76362.94,2.9,-0.30132,0.0002,16.41881]
[1779575896574,36.15,76356.71,2.9,-0.3026,0.0002,16.4488]
[1779575897577,36.15,76356.71,2.9,-0.3026,0.0002,16.4488]
[1779575897608,36.15,76356.71,2.9,-0.3026,0.0002,16.4488]
[1779575897621,36.15,76348.35,2.9,-0.30432,0.00021,16.48867]
[1779575899203,36.15,76348.92,2.9,-0.30421,0.00021,16.48608]
[1779575901670,36.15,76348.0,2.9,-0.3044,0.00021,16.49057]
[1779575907378,36.15,76352.74,2.9,-0.30344,0.00021,16.46845]
[1779575908245,36.15,76356.03,2.9,-0.30277,0.0002,16.45286]
[1779575908615,36.15,76363.09,2.9,-0.30133,0.0002,16.41915]
[1779575909681,36.15,76370.83,2.9,-0.29975,0.0002,16.38188]
[1779575909915,36.15,76370.83,2.9,-0.29975,0.0002,16.38188]
[1779575912117,36.16,76371.95,2.9,-0.29948,0.0002,16.37141]
[1779575913264,36.16,76372.89,2.9,-0.29929,0.0002,16.36693]
[1779575913685,36.16,76372.89,2.9,-0.29929,0.0002,16.36693]
[1779575913847,36.16,76371.83,2.9,-0.29951,0.0002,16.37214]
[1779575915094,36.16,76359.0,2.9,-0.30214,0.0002,16.43402]
[1779575916667,36.16,76359.0,2.9,-0.30214,0.0002,16.43402]
[1779575918116,36.16,76357.62,2.9,-0.30243,0.0002,16.44078]
[1779575920728,36.16,76363.27,2.9,-0.30129,0.0002,16.41399]
[1779575925756,36.17,76365.15,2.9,-0.30093,0.0002,16.40557]
[1779575930454,36.17,76365.24,2.9,-0.30093,0.0002,16.40563]
[1779575930621,36.17,76365.19,2.9,-0.30094,0.0002,16.40599]
[1779575936662,36.18,76364.75,2.9,-0.30106,0.0002,16.40881]
[1779575942129,36.18,76363.84,2.9,-0.30127,0.0002,16.41373]
[1779575944674,36.18,76352.46,2.9,-0.30361,0.00021,16.46836]
[1779575946900,36.19,76347.8,2.9,-0.30457,0.00021,16.49059]
[1779575947031,36.19,76347.8,2.9,-0.30457,0.00021,16.49059]
[1779575947334,36.19,76347.8,2.9,-0.30458,0.00021,16.4907]
[1779575951364,36.19,76354.86,2.9,-0.30315,0.0002,16.45767]
[1779575953378,36.19,76349.51,2.9,-0.30425,0.00021,16.48326]
[1779575958439,36.2,76349.54,2.9,-0.30427,0.00021,16.48354]
[1779575963474,36.2,76347.35,2.9,-0.30473,0.00021,16.49429]
[1779575968508,36.2,76344.77,2.9,-0.30528,0.00021,16.50701]
[1779575973543,36.21,76345.56,2.9,-0.30509,0.00021,16.49847]
[1779575974756,36.21,76352.06,2.9,-0.30376,0.00021,16.4678]
[1779575979792,36.21,76351.65,2.9,-0.30387,0.00021,16.47022]
[1779575985628,36.22,76352.89,2.9,-0.30363,0.0002,16.46489]
[1779575990664,36.22,76357.92,2.9,-0.30262,0.0002,16.44142]
[1779575995698,36.22,76351.99,2.9,-0.30385,0.0002,16.46999]
[1779576000733,36.23,76355.15,2.9,-0.30322,0.0002,16.45541]
[1779576005282,36.23,76354.64,2.9,-0.30334,0.0002,16.45824]
[1779576005774,36.23,76362.26,2.9,-0.30179,0.0002,16.42202]
[1779576007786,36.23,76370.03,2.9,-0.30021,0.0002,16.38485]
[1779576008362,36.23,76370.03,2.9,-0.30021,0.0002,16.38485]
[1779576008379,36.23,76370.03,2.9,-0.30021,0.0002,16.38485]
[1779576008789,36.23,76370.03,2.9,-0.30021,0.0002,16.3849]
[1779576010061,36.23,76372.38,2.9,-0.29974,0.0002,16.37365]
[1779576010075,36.23,76372.38,2.9,-0.29974,0.0002,16.37365]
[1779576010218,36.23,76372.38,2.9,-0.29974,0.0002,16.37365]
[1779576010805,36.24,76374.6,2.9,-0.29929,0.0002,16.363]
[1779576012248,36.24,76376.48,2.9,-0.29891,0.0002,16.354]
[1779576012309,36.24,76376.48,2.9,-0.29891,0.0002,16.354]
[1779576013670,36.24,76377.17,2.9,-0.29877,0.0002,16.35071]
[1779576018676,36.24,76378.71,2.9,-0.29847,0.0002,16.34349]
[1779576020884,36.24,76385.45,2.9,-0.2971,0.0002,16.31087]
[1779576025801,36.24,76376.01,2.9,-0.29903,0.0002,16.35692]
[1779576029809,36.24,76382.1,2.9,-0.2978,0.0002,16.32763]
[1779576033730,36.24,76388.18,2.9,-0.29653,0.0002,16.2929]
[1779576038780,36.24,76388.32,2.9,-0.2965,0.0002,16.29235]
[1779576043832,36.25,76389.03,2.9,-0.29637,0.0002,16.28899]
[1779576048932,36.25,76392.21,2.9,-0.29573,0.0002,16.27356]
[1779576049763,36.25,76399.97,2.9,-0.29416,0.0002,16.23542]
[1779576054769,36.25,76399.59,2.9,-0.29425,0.0002,16.23754]
[1779576059792,36.25,76400.07,2.9,-0.29416,0.0002,16.23534]
[1779576064826,36.25,76403.52,2.9,-0.29348,0.0002,16.21867]
[1779576069840,36.26,76404.17,2.9,-0.29336,0.0002,16.21575]
[1779576074868,36.26,76401.72,2.9,-0.29386,0.0002,16.2282]
[1779576075866,36.26,76410.18,2.9,-0.29217,0.0002,16.18648]
[1779576078821,36.26,76414.74,2.9,-0.29125,0.0002,16.16384]
[1779576078841,36.26,76414.74,2.9,-0.29125,0.0002,16.16384]
[1779576078877,36.26,76417.21,2.9,-0.29076,0.0002,16.1516]
[1779576079440,36.26,76417.21,2.9,-0.29076,0.0002,16.1516]
[1779576079595,36.26,76416.58,2.9,-0.29089,0.0002,16.15484]
[1779576081862,36.26,76416.58,2.9,-0.2909,0.0002,16.15495]
[1779576082308,36.26,76416.09,2.9,-0.291,0.0002,16.15762]
[1779576084748,36.27,76415.42,2.9,-0.29114,0.0002,16.16108]
[1779576084781,36.27,76414.92,2.9,-0.29125,0.0002,16.16369]
[1779576090339,36.27,76418.07,2.9,-0.29064,0.0002,16.14856]
[1779576090456,36.27,76418.07,2.9,-0.29064,0.0002,16.14856]
[1779576090641,36.27,76418.07,2.9,-0.29064,0.0002,16.14856]
[1779576090831,36.27,76418.07,2.9,-0.29064,0.0002,16.14856]
[1779576090797,36.27,76424.15,2.9,-0.28943,0.0002,16.11824]
[1779576090988,36.27,76424.15,2.9,-0.28943,0.0002,16.11824]
[1779576092469,36.27,76424.15,2.9,-0.28939,0.0002,16.11318]
[1779576092489,36.27,76424.15,2.9,-0.28939,0.0002,16.11318]
[1779576092865,36.27,76437.34,2.9,-0.28676,0.0002,16.04664]
[1779576093642,36.27,76437.34,2.9,-0.28676,0.0002,16.04664]
[1779576093684,36.27,76437.34,2.9,-0.28676,0.0002,16.04664]
[1779576093731,36.27,76437.34,2.9,-0.28676,0.0002,16.04664]
[1779576093895,36.27,76437.34,2.9,-0.28676,0.0002,16.04664]
[1779576093819,36.27,76437.62,2.9,-0.2867,0.0002,16.04532]
[1779576093973,36.27,76437.62,2.9,-0.2867,0.0002,16.04532]
[1779576094115,36.27,76437.62,2.9,-0.2867,0.0002,16.04532]
[1779576094255,36.27,76437.62,2.9,-0.2867,0.0002,16.04532]
[1779576094419,36.27,76437.62,2.9,-0.2867,0.0002,16.04532]
[1779576094444,36.27,76437.62,2.9,-0.2867,0.0002,16.04532]
[1779576094477,36.27,76437.62,2.9,-0.2867,0.0002,16.04532]
[1779576094646,36.27,76437.62,2.9,-0.2867,0.0002,16.04532]
[1779576094685,36.27,76437.62,2.9,-0.2867,0.0002,16.04532]
[1779576094837,36.27,76437.62,2.9,-0.2867,0.0002,16.04532]
[1779576094872,36.27,76437.62,2.9,-0.2867,0.0002,16.04532]
[1779576094903,36.27,76437.62,2.9,-0.2867,0.0002,16.04532]
[1779576094874,36.28,76444.8,2.9,-0.28528,0.0002,16.00892]
[1779576095141,36.28,76444.8,2.9,-0.28528,0.0002,16.00892]
[1779576095163,36.28,76444.8,2.9,-0.28528,0.0002,16.00892]
[1779576095175,36.28,76444.8,2.9,-0.28528,0.0002,16.00892]
[1779576095439,36.28,76444.8,2.9,-0.28528,0.0002,16.00892]
[1779576097962,36.28,76446.76,2.9,-0.2849,0.0002,15.99905]
[1779576097968,36.28,76446.76,2.9,-0.2849,0.0002,15.99905]
[1779576098453,36.28,76446.76,2.9,-0.2849,0.0002,15.99912]
[1779576101767,36.28,76438.89,2.9,-0.28647,0.0002,16.03939]
[1779576103900,36.28,76438.89,2.9,-0.28647,0.0002,16.03945]
[1779576104019,36.28,76435.35,2.9,-0.28718,0.0002,16.05742]
[1779576104714,36.28,76435.35,2.9,-0.28718,0.0002,16.05742]
[1779576104776,36.28,76447.15,2.9,-0.28483,0.0002,15.9974]
[1779576105051,36.28,76447.15,2.9,-0.28483,0.0002,15.9974]
[1779576105134,36.28,76447.15,2.9,-0.28483,0.0002,15.9974]
[1779576105537,36.28,76447.15,2.9,-0.28483,0.0002,15.9974]
[1779576105568,36.28,76447.15,2.9,-0.28483,0.0002,15.9974]
[1779576105587,36.28,76457.14,2.9,-0.28285,0.0002,15.94616]
[1779576105974,36.28,76457.14,2.9,-0.28285,0.0002,15.94616]
[1779576106508,36.28,76457.14,2.9,-0.28285,0.0002,15.9462]
[1779576107429,36.28,76457.14,2.9,-0.28285,0.0002,15.9462]
[1779576107438,36.28,76457.14,2.9,-0.28285,0.0002,15.9462]
[1779576107539,36.28,76457.52,2.9,-0.28278,0.0002,15.94434]
[1779576107939,36.28,76457.52,2.9,-0.28278,0.0002,15.94434]
[1779576108525,36.28,76457.05,2.9,-0.28288,0.0002,15.94681]
[1779576109096,36.28,76457.05,2.9,-0.28288,0.0002,15.94681]
[1779576109170,36.28,76457.05,2.9,-0.28288,0.0002,15.94681]
[1779576109325,36.28,76457.05,2.9,-0.28288,0.0002,15.94681]
[1779576109457,36.28,76457.05,2.9,-0.28288,0.0002,15.94681]
[1779576109654,36.28,76457.05,2.9,-0.28288,0.0002,15.94681]
[1779576109671,36.28,76457.05,2.9,-0.28288,0.0002,15.94681]
[1779576109693,36.28,76457.05,2.9,-0.28288,0.0002,15.94681]
[1779576109901,36.28,76468.73,2.9,-0.28057,0.0002,15.88649]
[1779576112802,36.28,76470.69,2.9,-0.28019,0.0002,15.8764]
[1779576112885,36.28,76470.69,2.9,-0.28019,0.0002,15.8764]
[1779576112867,36.28,76471.41,2.9,-0.28005,0.0002,15.87275]
[1779576113168,36.28,76471.41,2.9,-0.28005,0.0002,15.87275]
[1779576113559,36.28,76471.81,2.9,-0.27998,0.0002,15.87076]
[1779576115575,36.28,76463.51,2.9,-0.28162,0.0002,15.91395]
[1779576117523,36.28,76458.89,2.9,-0.28253,0.0002,15.93789]
[1779576117574,36.28,76458.89,2.9,-0.28253,0.0002,15.93789]
[1779576117679,36.28,76458.89,2.9,-0.28253,0.0002,15.93789]
[1779576117761,36.28,76458.89,2.9,-0.28253,0.0002,15.93789]
[1779576117812,36.28,76458.89,2.9,-0.28253,0.0002,15.93789]
[1779576117814,36.28,76458.0,2.9,-0.28271,0.0002,15.94259]
[1779576117992,36.28,76458.0,2.9,-0.28271,0.0002,15.94259]
[1779576118024,36.28,76458.0,2.9,-0.28271,0.0002,15.94259]
[1779576118296,36.28,76458.0,2.9,-0.28271,0.0002,15.94259]
[1779576118337,36.28,76458.0,2.9,-0.28271,0.0002,15.94259]
[1779576118594,36.29,76458.0,2.9,-0.28272,0.0002,15.94268]
[1779576119712,36.29,76458.0,2.9,-0.28272,0.0002,15.94268]
[1779576119720,36.29,76459.61,2.9,-0.2824,0.0002,15.93445]
[1779576120868,36.29,76459.61,2.9,-0.2824,0.0002,15.93445]
[1779576120878,36.29,76459.37,2.9,-0.28245,0.0002,15.93576]
[1779576122830,36.29,76449.34,2.9,-0.28444,0.0002,15.98741]
[1779576123538,36.29,76449.34,2.9,-0.28444,0.0002,15.98741]
[1779576123552,36.29,76449.34,2.9,-0.28444,0.0002,15.98741]
[1779576123632,36.29,76449.34,2.9,-0.28445,0.0002,15.98751]
[1779576124636,36.29,76442.8,2.9,-0.28575,0.0002,16.02104]
[1779576126506,36.29,76441.68,2.9,-0.28598,0.0002,16.02686]
[1779576126870,36.29,76441.68,2.9,-0.28598,0.0002,16.02686]
[1779576126944,36.29,76447.68,2.9,-0.28479,0.0002,15.99636]
[1779576127049,36.29,76447.68,2.9,-0.28479,0.0002,15.99636]
[1779576127364,36.29,76447.68,2.9,-0.28479,0.0002,15.99636]
[1779576127659,36.29,76447.68,2.9,-0.28479,0.0002,15.99636]
[1779576127665,36.29,76447.68,2.9,-0.28479,0.0002,15.99636]
[1779576127921,36.29,76447.68,2.9,-0.28479,0.0002,15.99636]
[1779576127916,36.29,76463.0,2.9,-0.28176,0.0002,15.91775]
[1779576128250,36.29,76463.0,2.9,-0.28176,0.0002,15.91775]
[1779576128359,36.29,76463.0,2.9,-0.28176,0.0002,15.91775]
[1779576128486,36.29,76463.0,2.9,-0.28176,0.0002,15.91775]
[1779576128544,36.29,76463.0,2.9,-0.28176,0.0002,15.91775]
[1779576128709,36.29,76463.0,2.9,-0.28176,0.0002,15.91775]
[1779576128761,36.29,76463.0,2.9,-0.28176,0.0002,15.91775]
[1779576128779,36.29,76463.0,2.9,-0.28176,0.0002,15.91775]
[1779576128933,36.29,76464.16,2.9,-0.28153,0.0002,15.91181]
[1779576130679,36.29,76463.88,2.9,-0.2816,0.0002,15.91345]
[1779576135716,36.3,76460.03,2.9,-0.28237,0.0002,15.93382]
[1779576136197,36.3,76460.03,2.9,-0.28237,0.0002,15.93382]
[1779576136950,36.3,76459.99,2.9,-0.28239,0.0002,15.93411]
[1779576139942,36.3,76453.7,2.9,-0.28364,0.0002,15.96673]
[1779576141382,36.3,76449.69,2.9,-0.28444,0.0002,15.98737]
[1779576141935,36.3,76448.84,2.9,-0.28461,0.0002,15.99179]
[1779576142936,36.3,76455.91,2.9,-0.28321,0.0002,15.95561]
[1779576147949,36.3,76454.48,2.9,-0.28351,0.0002,15.96329]
[1779576149174,36.3,76449.11,2.9,-0.28458,0.0002,15.99096]
[1779576149856,36.31,76449.23,2.9,-0.28455,0.0002,15.99039]
[1779576151896,36.31,76456.57,2.9,-0.28306,0.0002,15.94759]
[1779576155962,36.31,76449.29,2.9,-0.28451,0.0002,15.98517]
[1779576156702,36.31,76449.29,2.9,-0.28451,0.0002,15.98517]
[1779576156867,36.31,76449.29,2.9,-0.28451,0.0002,15.98522]
[1779576157872,36.31,76443.58,2.9,-0.28565,0.0002,16.01441]
[1779576158234,36.31,76443.58,2.9,-0.28565,0.0002,16.01441]
[1779576158882,36.31,76440.85,2.9,-0.28619,0.0002,16.02832]
[1779576163199,36.31,76441.23,2.9,-0.28612,0.0002,16.02657]
[1779576163218,36.31,76441.23,2.9,-0.28612,0.0002,16.02657]
[1779576164946,36.31,76441.23,2.9,-0.28612,0.0002,16.02663]
[1779576164973,36.31,76441.23,2.9,-0.28613,0.0002,16.02675]
[1779576169974,36.31,76440.23,2.9,-0.28633,0.0002,16.03206]
[1779576170088,36.31,76440.12,2.9,-0.28636,0.0002,16.03271]
[1779576170963,36.31,76440.12,2.9,-0.28636,0.0002,16.03273]
[1779576171970,36.31,76428.98,2.9,-0.28858,0.0002,16.08914]
[1779576173670,36.32,76428.25,2.9,-0.28873,0.0002,16.09287]
[1779576173693,36.32,76428.25,2.9,-0.28873,0.0002,16.09287]
[1779576175233,36.32,76438.44,2.9,-0.2867,0.0002,16.04151]
[1779576180390,36.32,76438.17,2.9,-0.28676,0.0002,16.04281]
[1779576180463,36.32,76430.01,2.9,-0.28838,0.0002,16.08401]
[1779576186070,36.31,76428.47,2.9,-0.28869,0.0002,16.09168]
[1779576188452,36.31,76434.83,2.9,-0.28741,0.0002,16.05954]
[1779576194126,36.31,76439.38,2.9,-0.2865,0.0002,16.03634]
[1779576199161,36.31,76440.98,2.9,-0.28618,0.0002,16.02812]
[1779576203634,36.31,76439.27,2.9,-0.28652,0.0002,16.03671]
[1779576205011,36.31,76445.31,2.9,-0.28531,0.0002,16.00594]
[1779576210030,36.31,76446.14,2.9,-0.28515,0.0002,16.00167]
[1779576211914,36.31,76454.05,2.9,-0.28353,0.0002,15.95597]
[1779576216935,36.31,76448.75,2.9,-0.28459,0.0002,15.98321]
[1779576216977,36.31,76430.68,2.9,-0.28818,0.0002,16.07496]
[1779576218982,36.31,76425.44,2.9,-0.28923,0.0002,16.10131]
[1779576220967,36.31,76433.27,2.9,-0.28766,0.0002,16.06173]
[1779576226013,36.31,76436.58,2.9,-0.287,0.0002,16.04481]
[1779576227226,36.31,76437.03,2.9,-0.2869,0.0002,16.04247]
[1779576227293,36.31,76437.03,2.9,-0.2869,0.0002,16.04247]
[1779576227330,36.31,76437.03,2.9,-0.2869,0.0002,16.04247]
[1779576227404,36.31,76437.03,2.9,-0.2869,0.0002,16.04247]
[1779576227450,36.31,76437.03,2.9,-0.2869,0.0002,16.04247]
[1779576227712,36.31,76419.83,2.9,-0.29034,0.0002,16.12909]
[1779576228708,36.31,76410.16,2.9,-0.29228,0.0002,16.17725]
[1779576229373,36.31,76410.16,2.9,-0.29228,0.0002,16.17725]
[1779576232394,36.31,76419.58,2.9,-0.29039,0.0002,16.13023]
[1779576236116,36.31,76422.25,2.9,-0.28985,0.0002,16.11683]
[1779576236977,36.31,76437.98,2.9,-0.28671,0.0002,16.03755]
[1779576238964,36.31,76446.24,2.9,-0.28507,0.0002,15.99548]
[1779576243983,36.31,76446.33,2.9,-0.28505,0.0002,15.99511]
[1779576249030,36.31,76443.57,2.9,-0.2856,0.0002,16.00918]
[1779576252982,36.31,76449.5,2.9,-0.28442,0.0002,15.97896]
[1779576258011,36.31,76448.05,2.9,-0.28472,0.0002,15.98651]
[1779576263025,36.31,76447.89,2.9,-0.28476,0.0002,15.98751]
[1779576267050,36.31,76438.6,2.9,-0.28661,0.0002,16.03497]
[1779576272053,36.31,76433.8,2.9,-0.28757,0.0002,16.05932]
[1779576272112,36.31,76440.37,2.9,-0.28621,0.0002,16.02082]
[1779576274117,36.31,76445.88,2.9,-0.28512,0.0002,15.99277]
[1779576277704,36.31,76448.2,2.9,-0.28466,0.0002,15.98097]
[1779576279703,36.31,76447.86,2.9,-0.28473,0.0002,15.98278]
[1779576279713,36.31,76447.86,2.9,-0.28473,0.0002,15.98278]
[1779576280047,36.31,76448.33,2.9,-0.28464,0.0002,15.98041]
[1779576285067,36.31,76448.37,2.9,-0.28463,0.0002,15.98031]
[1779576290089,36.32,76451.99,2.9,-0.28392,0.0002,15.96199]
[1779576295116,36.32,76456.4,2.9,-0.28305,0.0002,15.93947]
[1779576300142,36.32,76452.39,2.9,-0.28385,0.0002,15.96008]
[1779576302252,36.32,76447.92,2.9,-0.28473,0.0002,15.98295]
[1779576302308,36.32,76447.92,2.9,-0.28473,0.0002,15.98295]
[1779576302322,36.32,76447.92,2.9,-0.28473,0.0002,15.98295]
[1779576302344,36.32,76447.92,2.9,-0.28473,0.0002,15.98295]
[1779576302901,36.32,76447.92,2.9,-0.28473,0.0002,15.98296]
[1779576305122,36.32,76449.9,2.9,-0.28434,0.0002,15.9728]
[1779576305129,36.32,76449.9,2.9,-0.28434,0.0002,15.9728]
[1779576305203,36.32,76450.64,2.9,-0.28419,0.0002,15.96899]
[1779576305305,36.32,76450.39,2.9,-0.28424,0.0002,15.97027]
[1779576306836,36.32,76450.39,2.9,-0.28424,0.0002,15.97027]
[1779576306897,36.32,76450.39,2.9,-0.28424,0.0002,15.97021]
[1779576311960,36.32,76449.79,2.9,-0.28436,0.0002,15.97318]
[1779576316995,36.31,76447.96,2.9,-0.28471,0.0002,15.98241]
[1779576322031,36.31,76443.26,2.9,-0.28564,0.0002,16.0063]
[1779576327066,36.31,76440.9,2.9,-0.28611,0.0002,16.01823]
[1779576332043,36.31,76440.99,2.9,-0.28604,0.0002,16.0123]
[1779576332100,36.31,76440.99,2.9,-0.28604,0.0002,16.0123]
[1779576332129,36.31,76440.99,2.9,-0.28604,0.0002,16.0123]
[1779576332151,36.31,76441.14,2.9,-0.28601,0.0002,16.01148]
[1779576335126,36.31,76447.08,2.9,-0.28482,0.0002,15.98108]
[1779576336044,36.31,76447.08,2.9,-0.28482,0.0002,15.98108]
[1779576336148,36.31,76453.22,2.9,-0.2836,0.0002,15.94966]
[1779576337743,36.31,76456.35,2.9,-0.28298,0.0002,15.9335]
[1779576337755,36.31,76456.35,2.9,-0.28298,0.0002,15.9335]
[1779576338146,36.31,76456.61,2.9,-0.28293,0.0002,15.93215]
[1779576341062,36.31,76457.59,2.9,-0.28273,0.0002,15.92707]
[1779576341165,36.31,76450.36,2.9,-0.28416,0.0002,15.96413]
[1779576344049,36.31,76447.07,2.9,-0.28481,0.0002,15.98082]
[1779576344112,36.31,76447.07,2.9,-0.28481,0.0002,15.98082]
[1779576349615,36.3,76441.37,2.9,-0.28593,0.0002,16.00942]
[1779576352520,36.3,76439.04,2.9,-0.28638,0.0002,16.02101]
[1779576352604,36.3,76439.18,2.9,-0.28635,0.0002,16.0203]
[1779576357083,36.3,76433.49,2.9,-0.28747,0.0002,16.04868]
[1779576360218,36.3,76429.75,2.9,-0.28822,0.0002,16.06751]
[1779576360979,36.3,76429.75,2.9,-0.28822,0.0002,16.06751]
[1779576360991,36.3,76429.75,2.9,-0.28822,0.0002,16.06751]
[1779576364175,36.3,76422.86,2.9,-0.28959,0.0002,16.10208]
[1779576368098,36.3,76413.77,2.9,-0.29141,0.0002,16.14748]
[1779576368451,36.3,76413.77,2.9,-0.29141,0.0002,16.14748]
[1779576368549,36.3,76411.5,2.9,-0.29187,0.0002,16.15878]
[1779576374821,36.3,76407.54,2.9,-0.29267,0.0002,16.17847]
[1779576376206,36.3,76407.34,2.9,-0.29271,0.0002,16.17945]
[1779576376281,36.3,76403.88,2.9,-0.2934,0.0002,16.19656]
[1779576376665,36.3,76403.88,2.9,-0.2934,0.0002,16.19656]
[1779576376735,36.3,76398.16,2.9,-0.29455,0.0002,16.22474]
[1779576379904,36.3,76397.16,2.9,-0.29475,0.0002,16.22961]
[1779576379936,36.3,76401.08,2.9,-0.29396,0.0002,16.21027]
[1779576385187,36.3,76402.64,2.9,-0.29364,0.0002,16.20245]
[1779576385218,36.3,76412.25,2.9,-0.29171,0.0002,16.15479]
[1779576389900,36.3,76417.93,2.9,-0.29056,0.0002,16.12632]
[1779576395545,36.29,76420.61,2.9,-0.28997,0.0002,16.10742]
[1779576400688,36.29,76421.15,2.9,-0.28985,0.0002,16.10451]
[1779576400706,36.29,76421.15,2.9,-0.28985,0.0002,16.10451]
[1779576401203,36.29,76429.22,2.9,-0.28823,0.0002,16.06388]
[1779576406241,36.29,76429.39,2.9,-0.2882,0.0002,16.06295]
[1779576407965,36.29,76431.46,2.9,-0.28778,0.0002,16.05247]
[1779576407983,36.29,76431.46,2.9,-0.28778,0.0002,16.05247]
[1779576408125,36.29,76432.05,2.9,-0.28767,0.0002,16.04948]
[1779576409987,36.29,76432.05,2.9,-0.28767,0.0002,16.04948]
[1779576409999,36.29,76432.05,2.9,-0.28767,0.0002,16.04948]
[1779576410205,36.29,76439.27,2.9,-0.28622,0.0002,16.01284]
[1779576415209,36.29,76439.49,2.9,-0.28617,0.0002,16.01158]
[1779576420238,36.29,76440.39,2.9,-0.28599,0.0002,16.00684]
[1779576421918,36.29,76441.55,2.9,-0.28576,0.0002,16.00086]
[1779576421921,36.29,76441.55,2.9,-0.28576,0.0002,16.00086]
[1779576422212,36.29,76443.0,2.9,-0.28547,0.0002,15.99344]
[1779576427264,36.29,76448.45,2.9,-0.28438,0.0002,15.96546]
[1779576431824,36.28,76454.46,2.9,-0.28318,0.0002,15.93444]
[1779576436382,36.28,76458.32,2.9,-0.28241,0.0002,15.91441]
[1779576436393,36.28,76458.32,2.9,-0.28241,0.0002,15.91441]
[1779576437194,36.28,76461.17,2.9,-0.28184,0.0002,15.89963]
[1779576442200,36.28,76465.28,2.9,-0.28103,0.0002,15.87829]
[1779576443923,36.28,76465.08,2.9,-0.28107,0.0002,15.87932]
[1779576443955,36.28,76465.08,2.9,-0.28107,0.0002,15.87932]
[1779576444137,36.28,76465.08,2.9,-0.28107,0.0002,15.87932]
[1779576444148,36.28,76467.18,2.9,-0.28065,0.0002,15.86843]
[1779576449924,36.28,76469.48,2.9,-0.2802,0.0002,15.85648]
[1779576454962,36.28,76468.96,2.9,-0.28025,0.0002,15.8538]
[1779576460108,36.28,76469.96,2.9,-0.28005,0.0002,15.84844]
[1779576460118,36.28,76476.12,2.9,-0.27883,0.0002,15.8163]
[1779576465145,36.28,76476.85,2.9,-0.27868,0.0002,15.8124]
[1779576470403,36.28,76480.62,2.9,-0.27793,0.0002,15.79238]
[1779576475117,36.28,76486.94,2.9,-0.27668,0.0002,15.75889]
[1779576480149,36.27,76486.64,2.9,-0.27674,0.0002,15.76032]
[1779576485184,36.27,76483.75,2.9,-0.27729,0.0002,15.77514]
[1779576490218,36.27,76481.85,2.9,-0.27765,0.0002,15.78471]
[1779576495253,36.27,76482.01,2.9,-0.2776,0.0002,15.78355]
[1779576495489,36.27,76482.01,2.9,-0.2776,0.0002,15.78355]
[1779576495502,36.27,76482.01,2.9,-0.2776,0.0002,15.78355]
[1779576496274,36.27,76486.58,2.9,-0.27671,0.0002,15.75946]
[1779576498807,36.27,76487.56,2.9,-0.27651,0.0002,15.7542]
[1779576503820,36.26,76489.95,2.9,-0.27603,0.0002,15.74137]
[1779576508841,36.26,76491.0,2.9,-0.27582,0.0002,15.73551]
[1779576513841,36.26,76485.33,2.9,-0.27687,0.0002,15.75993]
[1779576518854,36.26,76484.98,2.9,-0.27694,0.0002,15.76157]
[1779576523884,36.26,76484.91,2.9,-0.27694,0.0002,15.76165]
[1779576524281,36.26,76490.79,2.9,-0.27579,0.0002,15.73065]
[1779576529283,36.26,76491.18,2.9,-0.27571,0.0002,15.72849]
[1779576534288,36.26,76489.91,2.9,-0.27595,0.0002,15.73516]
[1779576534915,36.26,76491.2,2.9,-0.2757,0.0002,15.72835]
[1779576535297,36.26,76491.51,2.9,-0.27564,0.0002,15.72673]
[1779576539298,36.26,76497.42,2.9,-0.27449,0.0002,15.69543]
[1779576542593,36.26,76494.51,2.9,-0.27505,0.0002,15.71086]
[1779576542604,36.26,76494.51,2.9,-0.27505,0.0002,15.71086]
[1779576543326,36.26,76484.42,2.9,-0.27703,0.0002,15.76406]
[1779576547585,36.26,76484.06,2.9,-0.27709,0.0002,15.76583]
[1779576548355,36.25,76484.88,2.9,-0.27693,0.0002,15.76143]
[1779576549588,36.25,76485.58,2.9,-0.27679,0.0002,15.7577]
[1779576549625,36.25,76485.58,2.9,-0.27679,0.0002,15.7577]
[1779576555446,36.25,76485.6,2.9,-0.27678,0.0002,15.75736]
[1779576555697,36.25,76485.6,2.9,-0.27678,0.0002,15.75736]
[1779576556327,36.25,76484.92,2.9,-0.27691,0.0002,15.76085]
[1779576558727,36.25,76483.59,2.9,-0.27717,0.0002,15.76775]
[1779576558739,36.25,76483.59,2.9,-0.27717,0.0002,15.76775]
[1779576559318,36.25,76483.84,2.9,-0.27712,0.0002,15.7664]
[1779576564329,36.25,76484.67,2.9,-0.27695,0.0002,15.76191]
[1779576565723,36.25,76488.3,2.9,-0.27623,0.0002,15.74269]
[1779576565727,36.25,76488.3,2.9,-0.27623,0.0002,15.74269]
[1779576565825,36.25,76489.87,2.9,-0.27593,0.0002,15.7344]
[1779576571179,36.25,76489.07,2.9,-0.27603,0.0002,15.73308]
[1779576576829,36.25,76489.94,2.9,-0.27585,0.0002,15.72822]
[1779576581864,36.25,76490.3,2.9,-0.27577,0.0002,15.72614]
[1779576586899,36.24,76490.22,2.9,-0.27578,0.0002,15.72643]
[1779576592093,36.24,76489.04,2.9,-0.27601,0.0002,15.73253]
[1779576595406,36.24,76487.75,2.9,-0.27626,0.0002,15.73926]
[1779576595420,36.24,76487.75,2.9,-0.27626,0.0002,15.73926]
[1779576595962,36.24,76485.61,2.9,-0.27668,0.0002,15.75051]
[1779576601390,36.24,76480.52,2.9,-0.27766,0.0002,15.7769]
[1779576610059,36.24,76480.67,2.9,-0.27762,0.0002,15.77566]
[1779576615095,36.24,76479.71,2.9,-0.2778,0.0002,15.78044]
[1779576621136,36.23,76480.47,2.9,-0.27764,0.0002,15.77621]
[1779576626174,36.23,76482.28,2.9,-0.27727,0.0002,15.7665]
[1779576631207,36.23,76481.85,2.9,-0.2773,0.0002,15.76327]
[1779576633986,36.23,76481.98,2.9,-0.27728,0.0002,15.76255]
[1779576634227,36.23,76482.18,2.9,-0.27724,0.0002,15.76143]
[1779576635236,36.23,76492.24,2.9,-0.27526,0.0002,15.70828]
[1779576640439,36.23,76495.28,2.9,-0.27467,0.0002,15.69222]
[1779576640458,36.23,76495.28,2.9,-0.27467,0.0002,15.69222]
[1779576641772,36.23,76492.67,2.9,-0.27518,0.0002,15.70608]
[1779576642284,36.23,76492.42,2.9,-0.27522,0.0002,15.70734]
[1779576645879,36.23,76491.49,2.9,-0.2754,0.0002,15.71207]
[1779576646454,36.23,76491.62,2.9,-0.27537,0.0002,15.71125]
[1779576648142,36.23,76491.22,2.9,-0.27545,0.0002,15.71337]
[1779576648172,36.23,76491.22,2.9,-0.27545,0.0002,15.71337]
[1779576649995,36.23,76490.73,2.9,-0.27554,0.0002,15.71583]
[1779576650500,36.23,76490.15,2.9,-0.27565,0.0002,15.71879]
[1779576655519,36.22,76490.05,2.9,-0.27566,0.0002,15.71916]
[1779576660537,36.22,76490.04,2.9,-0.27565,0.0002,15.71882]
[1779576665539,36.22,76489.97,2.9,-0.27566,0.0002,15.71896]
[1779576670560,36.22,76489.84,2.9,-0.27567,0.0002,15.71931]
[1779576675579,36.22,76489.8,2.9,-0.27567,0.0002,15.71918]
[1779576680588,36.21,76489.91,2.9,-0.27563,0.0002,15.71828]
[1779576685590,36.21,76488.98,2.9,-0.27581,0.0002,15.72291]
[1779576690607,36.21,76488.92,2.9,-0.2758,0.0002,15.72277]
[1779576695632,36.21,76488.82,2.9,-0.27576,0.0002,15.71763]
[1779576699542,36.21,76481.76,2.9,-0.27714,0.0002,15.75469]
[1779576704542,36.2,76477.63,2.9,-0.27795,0.0002,15.77624]
[1779576709559,36.2,76473.42,2.9,-0.27877,0.0002,15.79811]
[1779576710358,36.2,76472.27,2.9,-0.27899,0.0002,15.80405]
[1779576710393,36.2,76472.57,2.9,-0.27893,0.0002,15.8024]
[1779576715802,36.2,76474.22,2.9,-0.27859,0.0002,15.79344]
[1779576720835,36.2,76472.5,2.9,-0.27892,0.0002,15.80201]
[1779576726878,36.19,76473.04,2.9,-0.27879,0.0002,15.79852]
[1779576732313,36.19,76471.14,2.9,-0.27914,0.0002,15.80793]
[1779576734937,36.19,76463.95,2.9,-0.28055,0.0002,15.8452]
[1779576739972,36.19,76469.78,2.9,-0.2794,0.0002,15.81465]
[1779576745012,36.18,76475.32,2.9,-0.27829,0.0002,15.78536]
[1779576750054,36.18,76476.27,2.9,-0.2781,0.0002,15.78013]
[1779576755267,36.18,76471.93,2.9,-0.2789,0.0002,15.79742]
[1779576761132,36.18,76465.82,2.9,-0.2801,0.0002,15.82904]
[1779576766167,36.18,76464.41,2.9,-0.28036,0.0002,15.83608]
[1779576767092,36.18,76464.41,2.9,-0.28036,0.0002,15.83608]
[1779576768682,36.18,76462.8,2.9,-0.28068,0.0002,15.84432]
[1779576768691,36.18,76462.8,2.9,-0.28068,0.0002,15.84432]
[1779576768698,36.18,76462.8,2.9,-0.28068,0.0002,15.84432]
[1779576773776,36.17,76462.45,2.9,-0.28074,0.0002,15.84586]
[1779576773940,36.17,76462.45,2.9,-0.28074,0.0002,15.84586]
[1779576774229,36.17,76462.45,2.9,-0.28074,0.0002,15.84586]
[1779576774295,36.17,76462.45,2.9,-0.28074,0.0002,15.84586]
[1779576774317,36.17,76462.45,2.9,-0.28074,0.0002,15.84586]
[1779576774593,36.17,76462.45,2.9,-0.28074,0.0002,15.84586]
[1779576774562,36.17,76483.94,2.9,-0.27649,0.0002,15.73311]
[1779576774756,36.17,76483.94,2.9,-0.27649,0.0002,15.73311]
[1779576774867,36.17,76483.94,2.9,-0.27649,0.0002,15.73311]
[1779576775231,36.17,76483.94,2.9,-0.27649,0.0002,15.73311]
[1779576775342,36.17,76483.94,2.9,-0.27649,0.0002,15.73311]
[1779576775462,36.17,76483.94,2.9,-0.27649,0.0002,15.73311]
[1779576775521,36.17,76483.94,2.9,-0.27649,0.0002,15.73311]
[1779576775535,36.17,76494.02,2.9,-0.27451,0.0002,15.67959]
[1779576775658,36.17,76494.02,2.9,-0.27451,0.0002,15.67959]
[1779576775731,36.17,76494.02,2.9,-0.27451,0.0002,15.67959]
[1779576775916,36.17,76494.02,2.9,-0.27451,0.0002,15.67959]
[1779576775943,36.17,76494.02,2.9,-0.27451,0.0002,15.67959]
[1779576776010,36.17,76494.02,2.9,-0.27451,0.0002,15.67959]
[1779576776149,36.17,76494.02,2.9,-0.27451,0.0002,15.67959]
[1779576776274,36.17,76494.02,2.9,-0.27451,0.0002,15.67959]
[1779576776284,36.17,76494.02,2.9,-0.27451,0.0002,15.67959]
[1779576776349,36.17,76494.02,2.9,-0.27451,0.0002,15.67959]
[1779576776407,36.17,76494.02,2.9,-0.27451,0.0002,15.67959]
[1779576776539,36.17,76493.96,2.9,-0.27452,0.0002,15.67993]
[1779576776822,36.17,76493.96,2.9,-0.27452,0.0002,15.67993]
[1779576776960,36.17,76493.96,2.9,-0.27452,0.0002,15.67993]
[1779576777459,36.17,76493.66,2.9,-0.27458,0.0002,15.68159]
[1779576779062,36.17,76493.66,2.9,-0.27458,0.0002,15.68165]
[1779576779105,36.17,76493.66,2.9,-0.27458,0.0002,15.68165]
[1779576779259,36.17,76493.28,2.9,-0.27466,0.0002,15.68373]
[1779576781802,36.17,76492.93,2.9,-0.27473,0.0002,15.68574]
[1779576784201,36.17,76490.82,2.9,-0.27515,0.0002,15.69705]
[1779576784213,36.17,76490.82,2.9,-0.27515,0.0002,15.69705]
[1779576784294,36.18,76490.38,2.9,-0.27524,0.0002,15.69943]
[1779576789329,36.18,76485.2,2.9,-0.27626,0.0002,15.72703]
[1779576795370,36.18,76483.8,2.9,-0.27654,0.0002,15.73442]
[1779576799072,36.18,76482.65,2.9,-0.27676,0.0002,15.74046]
[1779576804089,36.18,76486.46,2.9,-0.27601,0.0002,15.72023]
[1779576808063,36.18,76486.58,2.9,-0.27599,0.0002,15.71956]
[1779576813502,36.17,76489.79,2.9,-0.27531,0.0002,15.69721]
[1779576818535,36.17,76488.85,2.9,-0.27549,0.0002,15.70219]
[1779576820054,36.17,76488.63,2.9,-0.27553,0.0002,15.70336]
[1779576826966,36.17,76486.21,2.9,-0.27601,0.0002,15.71612]
[1779576830060,36.17,76486.21,2.9,-0.276,0.0002,15.71602]
[1779576835063,36.17,76488.1,2.9,-0.27561,0.0002,15.70554]
[1779576840083,36.17,76487.81,2.9,-0.27566,0.0002,15.70666]
[1779576845098,36.17,76486.87,2.9,-0.27583,0.0002,15.71121]
[1779576850100,36.16,76482.99,2.9,-0.27657,0.0002,15.73125]
[1779576851671,36.16,76476.89,2.9,-0.27777,0.0002,15.76317]
[1779576856682,36.16,76476.06,2.9,-0.27791,0.0002,15.76704]
[1779576861708,36.15,76476.19,2.9,-0.27786,0.0002,15.76577]
[1779576865767,36.15,76470.0,2.9,-0.27906,0.0002,15.79763]
[1779576870800,36.14,76471.31,2.9,-0.27879,0.0002,15.79026]
[1779576875809,36.14,76471.93,2.9,-0.2786,0.0002,15.78125]
[1779576880836,36.14,76472.59,2.9,-0.27845,0.0002,15.77736]
[1779576885839,36.14,76472.45,2.9,-0.27847,0.0002,15.7777]
[1779576890839,36.13,76477.33,2.9,-0.27749,0.0002,15.75172]
[1779576894801,36.13,76483.64,2.9,-0.27624,0.0002,15.71817]
[1779576895133,36.13,76483.64,2.9,-0.27624,0.0002,15.71817]
[1779576895134,36.13,76483.64,2.9,-0.27624,0.0002,15.71817]
[1779576897330,36.13,76487.58,2.9,-0.27546,0.0002,15.69722]
[1779576897350,36.13,76487.58,2.9,-0.27546,0.0002,15.69722]
[1779576897663,36.13,76487.91,2.9,-0.2754,0.0002,15.69545]
[1779576902688,36.13,76487.37,2.9,-0.27549,0.0002,15.69792]
[1779576907692,36.12,76486.66,2.9,-0.27561,0.0002,15.70103]
[1779576909356,36.12,76488.2,2.9,-0.27529,0.0002,15.69264]
[1779576909453,36.12,76490.12,2.9,-0.27492,0.0002,15.68243]
[1779576913513,36.12,76491.28,2.9,-0.27468,0.0002,15.67597]
[1779576919241,36.12,76486.74,2.9,-0.27555,0.0002,15.6994]
[1779576924274,36.11,76485.51,2.9,-0.27577,0.0002,15.70532]
[1779576929308,36.11,76484.13,2.9,-0.27602,0.0002,15.71199]
[1779576934344,36.1,76484.18,2.9,-0.27593,0.0002,15.70576]
[1779576939602,36.1,76483.78,2.9,-0.27599,0.0002,15.70735]
[1779576945421,36.09,76489.68,2.9,-0.2748,0.0002,15.67505]
[1779576949353,36.09,76490.18,2.9,-0.27469,0.0002,15.67199]
[1779576949394,36.09,76490.18,2.9,-0.27469,0.0002,15.67199]
[1779576950285,36.09,76490.84,2.9,-0.27455,0.0002,15.66835]
[1779576955306,36.09,76496.13,2.9,-0.27349,0.0002,15.63949]
[1779576960307,36.08,76500.06,2.9,-0.27269,0.0002,15.61768]
[1779576961799,36.08,76509.51,2.9,-0.27084,0.0002,15.56667]
[1779576966808,36.08,76511.65,2.9,-0.27041,0.0002,15.55463]
[1779576971823,36.07,76514.52,2.9,-0.26982,0.00019,15.5383]
[1779576976833,36.07,76514.81,2.9,-0.26974,0.00019,15.536]
[1779576978795,36.06,76505.62,2.9,-0.27151,0.0002,15.58519]
[1779576983809,36.06,76502.28,2.9,-0.27215,0.0002,15.60257]
[1779576988834,36.06,76501.59,2.9,-0.27226,0.0002,15.60567]
[1779576993888,36.05,76500.04,2.9,-0.27247,0.0002,15.6074]
[1779576998899,36.04,76498.89,2.9,-0.27267,0.0002,15.6127]
[1779577003923,36.04,76499.95,2.9,-0.27243,0.0002,15.60609]
[1779577008934,36.03,76500.95,2.9,-0.2722,0.0002,15.59983]
[1779577013945,36.03,76501.22,2.9,-0.27212,0.0002,15.59759]
[1779577018954,36.02,76501.68,2.9,-0.27201,0.0002,15.59461]
[1779577023978,36.02,76502.86,2.9,-0.27177,0.0002,15.58787]
[1779577029002,36.02,76504.38,2.9,-0.27145,0.0002,15.57921]
[1779577034022,36.01,76503.4,2.9,-0.27162,0.0002,15.58372]
[1779577039027,36.01,76502.99,2.9,-0.27167,0.0002,15.58529]
[1779577044046,36.0,76502.39,2.9,-0.27176,0.0002,15.58766]
[1779577049073,36.0,76500.95,2.9,-0.27202,0.0002,15.59467]
[1779577054085,35.99,76502.81,2.9,-0.27159,0.0002,15.57879]
[1779577059092,35.99,76507.04,2.9,-0.27074,0.0002,15.55536]
[1779577060461,35.99,76507.01,2.9,-0.27074,0.0002,15.55538]
[1779577060477,35.99,76507.01,2.9,-0.27074,0.0002,15.55538]
[1779577060596,35.99,76507.01,2.9,-0.27074,0.0002,15.55538]
[1779577060637,35.99,76507.23,2.9,-0.27069,0.0002,15.55419]
[1779577067281,35.98,76510.96,2.9,-0.26993,0.0002,15.53295]
[1779577072317,35.98,76507.79,2.9,-0.27052,0.0002,15.54942]
[1779577077352,35.97,76506.17,2.9,-0.27082,0.0002,15.55744]
[1779577083393,35.97,76505.61,2.9,-0.27089,0.0002,15.55951]
[1779577089436,35.96,76504.15,2.9,-0.27115,0.0002,15.56649]
[1779577094878,35.96,76503.79,2.9,-0.27119,0.0002,15.56754]
[1779577100464,35.95,76499.98,2.9,-0.27191,0.0002,15.58749]
[1779577103536,35.95,76494.19,2.9,-0.27303,0.0002,15.61801]
[1779577110582,35.94,76492.76,2.9,-0.27326,0.0002,15.62435]
[1779577115618,35.93,76490.93,2.9,-0.27354,0.0002,15.62793]
[1779577120631,35.93,76491.0,2.9,-0.27351,0.0002,15.62701]
[1779577125698,35.92,76484.8,2.9,-0.27468,0.0002,15.65896]
[1779577130730,35.91,76483.8,2.9,-0.27485,0.0002,15.66342]
[1779577133754,35.91,76475.44,2.9,-0.27649,0.0002,15.70761]
[1779577138785,35.91,76474.4,2.9,-0.27667,0.0002,15.71241]
[1779577143820,35.9,76474.26,2.9,-0.27667,0.0002,15.71243]
[1779577148887,35.9,76475.42,2.9,-0.27642,0.0002,15.7055]
[1779577149894,35.89,76466.39,2.9,-0.2782,0.0002,15.75328]
[1779577152916,35.89,76472.68,2.9,-0.27693,0.0002,15.71928]
[1779577157950,35.88,76474.7,2.9,-0.2765,0.0002,15.70764]
[1779577162990,35.88,76475.43,2.9,-0.27632,0.0002,15.70289]
[1779577165000,35.87,76484.69,2.9,-0.27446,0.0002,15.65272]
[1779577170034,35.87,76483.63,2.9,-0.27464,0.0002,15.6574]
[1779577174063,35.86,76489.01,2.9,-0.2735,0.0002,15.6224]
[1779577179100,35.86,76488.41,2.9,-0.27358,0.0002,15.62471]
[1779577184133,35.85,76484.36,2.9,-0.27435,0.0002,15.64553]
[1779577192189,35.84,76479.64,2.9,-0.27523,0.0002,15.66924]
[1779577198231,35.83,76479.13,2.9,-0.27529,0.0002,15.67079]
[1779577201879,35.83,76479.09,2.9,-0.27529,0.0002,15.67081]
[1779577202044,35.83,76479.09,2.9,-0.27529,0.0002,15.67081]
[1779577202102,35.83,76478.76,2.9,-0.27534,0.0002,15.67218]
[1779577202274,35.83,76478.76,2.9,-0.27534,0.0002,15.67218]
[1779577202525,35.83,76478.76,2.9,-0.27534,0.0002,15.67218]
[1779577202694,35.83,76478.76,2.9,-0.27534,0.0002,15.67218]
[1779577202716,35.83,76478.76,2.9,-0.27534,0.0002,15.67218]
[1779577202908,35.83,76478.76,2.9,-0.27534,0.0002,15.67218]
[1779577202993,35.83,76478.76,2.9,-0.27534,0.0002,15.67218]
[1779577203089,35.83,76452.62,2.9,-0.28055,0.0002,15.81085]
[1779577203192,35.83,76452.62,2.9,-0.28055,0.0002,15.81085]
[1779577203355,35.83,76452.62,2.9,-0.28055,0.0002,15.81085]
[1779577203368,35.83,76452.62,2.9,-0.28055,0.0002,15.81085]
[1779577203370,35.83,76452.62,2.9,-0.28055,0.0002,15.81085]
[1779577203462,35.83,76452.62,2.9,-0.28055,0.0002,15.81085]
[1779577203609,35.83,76452.62,2.9,-0.28055,0.0002,15.81085]
[1779577203963,35.83,76452.62,2.9,-0.28055,0.0002,15.81085]
[1779577204090,35.83,76444.75,2.9,-0.28213,0.0002,15.85198]
[1779577204992,35.83,76444.75,2.9,-0.28213,0.0002,15.85198]
[1779577205063,35.81,76442.34,2.9,-0.28254,0.0002,15.86275]
[1779577205257,35.81,76442.34,2.9,-0.28254,0.0002,15.86275]
[1779577205401,35.8,76436.83,2.9,-0.2836,0.0002,15.8901]
[1779577207927,35.79,76434.82,2.9,-0.28395,0.0002,15.89893]
[1779577207929,35.78,76437.6,2.9,-0.28332,0.0002,15.88277]
[1779577210464,35.77,76438.79,2.9,-0.28302,0.0002,15.87488]
[1779577210619,35.77,76438.79,2.9,-0.28302,0.0002,15.87488]
[1779577210693,35.77,76438.79,2.9,-0.28302,0.0002,15.87488]
[1779577210714,35.77,76438.79,2.9,-0.28302,0.0002,15.87488]
[1779577210780,35.77,76438.08,2.9,-0.28316,0.0002,15.87845]
[1779577212760,35.77,76438.08,2.9,-0.28315,0.0002,15.8783]
[1779577212786,35.75,76434.4,2.9,-0.28384,0.0002,15.89592]
[1779577218074,35.75,76435.28,2.9,-0.28364,0.0002,15.89071]
[1779577218522,35.75,76434.38,2.9,-0.28381,0.0002,15.89525]
[1779577218980,35.75,76434.38,2.9,-0.28381,0.0002,15.89525]
[1779577219121,35.75,76434.69,2.9,-0.28374,0.0002,15.89348]
[1779577219532,35.75,76434.69,2.9,-0.28374,0.0002,15.89348]
[1779577220083,35.75,76434.69,2.9,-0.28374,0.0002,15.89348]
[1779577220091,35.75,76434.69,2.9,-0.28374,0.0002,15.89348]
[1779577220117,35.75,76460.6,2.9,-0.27853,0.0002,15.75702]
[1779577220207,35.75,76460.6,2.9,-0.27853,0.0002,15.75702]
[1779577220511,35.75,76460.6,2.9,-0.27853,0.0002,15.75702]
[1779577220624,35.75,76460.6,2.9,-0.27853,0.0002,15.75702]
[1779577220728,35.75,76460.6,2.9,-0.27853,0.0002,15.75702]
[1779577220761,35.75,76460.6,2.9,-0.27853,0.0002,15.75702]
[1779577220933,35.75,76468.23,2.9,-0.277,0.0002,15.7163]
[1779577225162,35.74,76468.63,2.9,-0.27691,0.0002,15.71392]
[1779577225749,35.74,76468.63,2.9,-0.27691,0.0002,15.71392]
[1779577225796,35.74,76468.63,2.9,-0.27691,0.0002,15.71392]
[1779577226101,35.74,76469.61,2.9,-0.27671,0.0002,15.70863]
[1779577226802,35.74,76469.61,2.9,-0.27671,0.0002,15.70863]
[1779577226811,35.74,76469.61,2.9,-0.27671,0.0002,15.70863]
[1779577226822,35.74,76469.61,2.9,-0.27671,0.0002,15.70863]
[1779577226837,35.74,76469.61,2.9,-0.27671,0.0002,15.70863]
[1779577226924,35.74,76469.88,2.9,-0.27666,0.0002,15.70714]
[1779577227246,35.74,76469.88,2.9,-0.27666,0.0002,15.70714]
[1779577227481,35.74,76466.69,2.9,-0.27729,0.0002,15.72412]
[1779577232481,35.74,76471.17,2.9,-0.27634,0.0002,15.69462]
[1779577237488,35.74,76468.09,2.9,-0.27694,0.0002,15.71075]
[1779577240029,35.74,76466.89,2.9,-0.27718,0.0002,15.71699]
[1779577241165,35.74,76459.15,2.9,-0.27872,0.0002,15.75797]
[1779577245658,35.73,76459.17,2.9,-0.27869,0.0002,15.75723]
[1779577245781,35.73,76459.1,2.9,-0.2787,0.0002,15.75745]
[1779577247958,35.73,76452.09,2.9,-0.28009,0.0002,15.79426]
[1779577250608,35.73,76445.6,2.9,-0.28139,0.0002,15.82813]
[1779577252945,35.73,76442.3,2.9,-0.28205,0.0002,15.84532]
[1779577253040,35.72,76447.46,2.9,-0.281,0.0002,15.81804]
[1779577258664,35.72,76452.29,2.9,-0.28,0.0002,15.79171]
[1779577263701,35.71,76456.16,2.9,-0.2792,0.0002,15.77054]
[1779577268734,35.71,76450.58,2.9,-0.28029,0.0002,15.79935]
[1779577272873,35.71,76448.84,2.9,-0.28063,0.0002,15.80817]
[1779577273215,35.71,76448.84,2.9,-0.28063,0.0002,15.80817]
[1779577273003,35.71,76448.5,2.9,-0.28069,0.0002,15.80984]
[1779577273729,35.71,76448.5,2.9,-0.28069,0.0002,15.80984]
[1779577274082,35.71,76469.77,2.9,-0.27643,0.0002,15.69678]
[1779577274249,35.71,76469.77,2.9,-0.27643,0.0002,15.69678]
[1779577274454,35.71,76469.77,2.9,-0.27643,0.0002,15.69678]
[1779577275071,35.71,76469.77,2.9,-0.27643,0.0002,15.69678]
[1779577275079,35.71,76469.77,2.9,-0.27643,0.0002,15.69678]
[1779577275148,35.7,76481.53,2.9,-0.27408,0.0002,15.63342]
[1779577275786,35.7,76481.53,2.9,-0.27407,0.0002,15.633]
[1779577277917,35.7,76482.06,2.9,-0.27396,0.0002,15.63014]
[1779577279820,35.7,76474.23,2.9,-0.2755,0.0002,15.67184]
[1779577280670,35.7,76474.23,2.9,-0.2755,0.0002,15.67184]
[1779577280826,35.7,76475.3,2.9,-0.27528,0.0002,15.66592]
[1779577283311,35.7,76475.41,2.9,-0.27526,0.0002,15.66517]
[1779577283373,35.7,76475.41,2.9,-0.27526,0.0002,15.66517]
[1779577283850,35.7,76475.29,2.9,-0.27527,0.0002,15.66564]
[1779577284737,35.7,76475.29,2.9,-0.27527,0.0002,15.66564]
[1779577284854,35.69,76475.6,2.9,-0.27521,0.0002,15.66389]
[1779577289296,35.69,76475.79,2.9,-0.27516,0.0002,15.66248]
[1779577289303,35.69,76475.79,2.9,-0.27516,0.0002,15.66248]
[1779577290120,35.69,76476.21,2.9,-0.27507,0.0002,15.66014]
[1779577295138,35.69,76475.44,2.9,-0.27516,0.0002,15.65867]
[1779577300145,35.69,76475.2,2.9,-0.2752,0.0002,15.6595]
[1779577305146,35.68,76475.03,2.9,-0.2752,0.0002,15.65964]
[1779577310163,35.68,76476.06,2.9,-0.27497,0.0002,15.6533]
[1779577315185,35.67,76476.27,2.9,-0.2749,0.0002,15.65139]
[1779577320232,35.66,76477.21,2.9,-0.27468,0.0002,15.64535]
[1779577325254,35.66,76475.57,2.9,-0.27497,0.0002,15.65337]
[1779577330266,35.65,76475.31,2.9,-0.27499,0.0002,15.65389]
[1779577335284,35.65,76474.81,2.9,-0.27507,0.0002,15.656]
[1779577338229,35.65,76468.09,2.9,-0.2764,0.0002,15.69178]
[1779577343233,35.64,76468.79,2.9,-0.27624,0.0002,15.68749]
[1779577348235,35.64,76469.19,2.9,-0.27614,0.0002,15.68468]
[1779577353248,35.63,76469.19,2.9,-0.27607,0.0002,15.67873]
[1779577358280,35.63,76470.14,2.9,-0.27585,0.0002,15.67287]
[1779577358722,35.63,76470.14,2.9,-0.27585,0.0002,15.67287]
[1779577358744,35.63,76470.14,2.9,-0.27585,0.0002,15.67287]
[1779577363745,35.63,76466.58,2.9,-0.27654,0.0002,15.69139]
[1779577364886,35.62,76466.75,2.9,-0.2765,0.0002,15.69033]
[1779577364896,35.62,76466.11,2.9,-0.27663,0.0002,15.69361]
[1779577370440,35.62,76465.26,2.9,-0.27677,0.0002,15.69737]
[1779577370452,35.62,76465.26,2.9,-0.27677,0.0002,15.69737]
[1779577371028,35.62,76465.26,2.9,-0.27677,0.0002,15.69737]
[1779577371105,35.62,76466.01,2.9,-0.27661,0.0002,15.69302]
[1779577376909,35.61,76471.53,2.9,-0.27547,0.0002,15.6626]
[1779577384554,35.6,76469.42,2.9,-0.27585,0.0002,15.67277]
[1779577389949,35.6,76468.2,2.9,-0.27607,0.0002,15.67861]
[1779577390026,35.6,76476.99,2.9,-0.27432,0.0002,15.63119]
[1779577395277,35.6,76480.49,2.9,-0.2736,0.0002,15.61187]
[1779577396141,35.59,76491.88,2.9,-0.27133,0.0002,15.54961]
[1779577401408,35.59,76494.12,2.9,-0.27087,0.0002,15.53686]
[1779577407124,35.59,76491.72,2.9,-0.27131,0.0002,15.54911]
[1779577412750,35.58,76490.55,2.9,-0.27148,0.0002,15.54954]
[1779577414894,35.58,76491.42,2.9,-0.2713,0.0002,15.54466]
[1779577415297,35.58,76491.42,2.9,-0.2713,0.0002,15.54466]
[1779577415317,35.58,76491.42,2.9,-0.2713,0.0002,15.54466]
[1779577415248,35.58,76491.73,2.9,-0.27123,0.0002,15.54285]
[1779577416272,35.58,76491.73,2.9,-0.27123,0.0002,15.54285]
[1779577416296,35.58,76493.12,2.9,-0.27095,0.0002,15.53501]
[1779577422823,35.58,76493.66,2.9,-0.27082,0.0002,15.53146]
[1779577425908,35.57,76498.1,2.9,-0.26993,0.0002,15.50677]
[1779577428096,35.57,76497.89,2.9,-0.26995,0.0002,15.50745]
[1779577428131,35.57,76497.89,2.9,-0.26995,0.0002,15.50745]
[1779577428639,35.57,76497.41,2.9,-0.27004,0.0002,15.50989]
[1779577428644,35.57,76497.41,2.9,-0.27004,0.0002,15.50989]
[1779577429268,35.57,76496.81,2.9,-0.27015,0.0002,15.51298]
[1779577432738,35.56,76494.02,2.9,-0.27069,0.0002,15.5277]
[1779577432743,35.56,76494.02,2.9,-0.27069,0.0002,15.5277]
[1779577432770,35.56,76494.02,2.9,-0.27069,0.0002,15.5277]
[1779577432932,35.56,76494.47,2.9,-0.2706,0.0002,15.52523]
[1779577435885,35.56,76495.75,2.9,-0.27033,0.0002,15.5178]
[1779577435913,35.56,76495.75,2.9,-0.27033,0.0002,15.5178]
[1779577436861,35.56,76494.87,2.9,-0.2705,0.0002,15.52244]
[1779577437334,35.56,76494.87,2.9,-0.27048,0.0002,15.52204]
[1779577442347,35.55,76490.8,2.9,-0.27126,0.0002,15.54354]
[1779577443027,35.55,76485.27,2.9,-0.27236,0.0002,15.57361]
[1779577443045,35.55,76485.27,2.9,-0.27236,0.0002,15.57361]
[1779577443071,35.55,76485.27,2.9,-0.27236,0.0002,15.57361]
[1779577443172,35.55,76484.47,2.9,-0.27251,0.0002,15.5778]
[1779577450012,35.54,76484.85,2.9,-0.2724,0.0002,15.57472]
[1779577456051,35.54,76484.23,2.9,-0.27249,0.0002,15.57714]
[1779577458271,35.54,76484.23,2.9,-0.27249,0.0002,15.57714]
[1779577458303,35.54,76484.23,2.9,-0.27249,0.0002,15.57714]
[1779577458347,35.53,76490.66,2.9,-0.27119,0.0002,15.54146]
[1779577459484,35.53,76490.66,2.9,-0.27119,0.0002,15.54146]
[1779577460359,35.53,76490.75,2.9,-0.27116,0.0002,15.54058]
[1779577465368,35.53,76490.41,2.9,-0.2712,0.0002,15.54165]
[1779577470370,35.52,76487.31,2.9,-0.27178,0.0002,15.55764]
[1779577475372,35.51,76483.62,2.9,-0.27243,0.0002,15.57151]
[1779577480400,35.51,76481.95,2.9,-0.27274,0.0002,15.57991]
[1779577485410,35.5,76482.15,2.9,-0.27268,0.0002,15.57809]
[1779577490438,35.5,76477.18,2.9,-0.27364,0.0002,15.60428]
[1779577495455,35.49,76477.57,2.9,-0.27353,0.0002,15.60136]
[1779577500482,35.49,76477.47,2.9,-0.27353,0.0002,15.60113]
[1779577505497,35.48,76482.08,2.9,-0.27258,0.0002,15.57523]
[1779577510501,35.48,76483.11,2.9,-0.27235,0.0002,15.56897]
[1779577515527,35.48,76479.89,2.9,-0.27297,0.0002,15.58585]
[1779577520544,35.47,76480.67,2.9,-0.27279,0.0002,15.58091]
[1779577525558,35.47,76475.48,2.9,-0.2738,0.0002,15.6086]
[1779577528420,35.46,76489.28,2.9,-0.27103,0.0002,15.53278]
[1779577532222,35.46,76493.24,2.9,-0.27018,0.0002,15.50525]
[1779577532459,35.46,76493.54,2.9,-0.27012,0.0002,15.50346]
[1779577534875,35.46,76497.8,2.9,-0.26927,0.0002,15.47987]
[1779577534895,35.46,76497.8,2.9,-0.26927,0.0002,15.47987]
[1779577537153,35.46,76497.97,2.9,-0.26923,0.0002,15.47889]
[1779577541630,35.46,76504.54,2.9,-0.26792,0.0002,15.44208]
[1779577543032,35.46,76511.43,2.9,-0.26655,0.0002,15.40356]
[1779577548108,35.45,76518.72,2.9,-0.26509,0.0002,15.3624]
[1779577553735,35.45,76519.24,2.9,-0.26497,0.0002,15.35906]
[1779577558770,35.45,76517.5,2.9,-0.2653,0.0002,15.36819]
[1779577560358,35.45,76524.74,2.9,-0.26386,0.0002,15.32728]
[1779577564153,35.44,76527.91,2.9,-0.26323,0.0002,15.30914]
[1779577564198,35.44,76527.91,2.9,-0.26323,0.0002,15.30914]
[1779577564337,35.44,76527.91,2.9,-0.26323,0.0002,15.30914]
[1779577564476,35.44,76530.84,2.9,-0.26264,0.0002,15.29234]
[1779577566826,35.44,76542.02,2.9,-0.26045,0.0002,15.22883]
[1779577571074,35.44,76543.32,2.9,-0.26019,0.0002,15.22121]
[1779577571115,35.44,76543.32,2.9,-0.26019,0.0002,15.22121]
[1779577571177,35.44,76543.32,2.9,-0.26019,0.0002,15.22121]
[1779577571453,35.44,76543.32,2.9,-0.26019,0.0002,15.22121]
[1779577571370,35.44,76544.78,2.9,-0.2599,0.0002,15.21283]
[1779577572469,35.44,76544.78,2.9,-0.2599,0.0002,15.21283]
[1779577571882,35.44,76545.23,2.9,-0.25981,0.0002,15.21026]
[1779577572918,35.44,76545.23,2.9,-0.25981,0.0002,15.21026]
[1779577572948,35.44,76635.94,2.9,-0.24244,0.00019,14.68091]
[1779577574077,35.44,76635.94,2.9,-0.24244,0.00019,14.68091]
[1779577574512,35.43,76641.2,2.9,-0.24138,0.00019,14.64697]
[1779577575520,35.43,76642.15,2.9,-0.2412,0.00019,14.64134]
[1779577576651,35.43,76645.36,2.9,-0.2406,0.00019,14.6221]
[1779577579537,35.43,76637.98,2.9,-0.24201,0.00019,14.66692]
[1779577581316,35.43,76638.08,2.9,-0.24199,0.00019,14.66651]
[1779577582530,35.43,76644.37,2.9,-0.24083,0.00019,14.62923]
[1779577585256,35.43,76644.98,2.9,-0.24072,0.00019,14.6258]
[1779577585304,35.43,76644.98,2.9,-0.24072,0.00019,14.6258]
[1779577588596,35.44,76639.86,2.9,-0.24169,0.00019,14.65698]
[1779577589005,35.44,76639.86,2.9,-0.2417,0.00019,14.65717]
[1779577589806,35.44,76639.86,2.9,-0.2417,0.00019,14.65717]
[1779577594728,35.44,76645.4,2.9,-0.24064,0.00019,14.61947]
[1779577600085,35.45,76650.09,2.9,-0.23979,0.00019,14.59233]
[1779577603450,35.45,76650.11,2.9,-0.23979,0.00019,14.59224]
[1779577603537,35.45,76650.64,2.9,-0.23969,0.00019,14.58905]
[1779577604635,35.45,76650.64,2.9,-0.23969,0.00019,14.58904]
[1779577604651,35.45,76650.64,2.9,-0.23969,0.00019,14.58904]
[1779577605118,35.45,76650.34,2.9,-0.23974,0.00019,14.59085]
[1779577610152,35.45,76647.57,2.9,-0.24026,0.00019,14.60745]
[1779577616072,35.45,76646.19,2.9,-0.24052,0.00019,14.6157]
[1779577622083,35.45,76645.34,2.9,-0.24067,0.00019,14.62073]
[1779577627084,35.45,76646.13,2.9,-0.24052,0.00019,14.61589]
[1779577634321,35.45,76645.19,2.9,-0.2407,0.00019,14.62146]
[1779577638012,35.45,76646.14,2.9,-0.24052,0.00019,14.61575]
[1779577638289,35.45,76646.14,2.9,-0.24052,0.00019,14.61575]
[1779577638461,35.45,76646.14,2.9,-0.24052,0.00019,14.61575]
[1779577638510,35.45,76646.14,2.9,-0.24052,0.00019,14.61575]
[1779577638529,35.45,76656.2,2.9,-0.23864,0.00019,14.55528]
[1779577638847,35.45,76656.2,2.9,-0.23864,0.00019,14.55528]
[1779577639355,35.45,76656.2,2.9,-0.23864,0.00019,14.55527]
[1779577640256,35.45,76656.2,2.9,-0.23864,0.00019,14.55527]
[1779577640392,35.45,76659.82,2.9,-0.23797,0.00019,14.53349]
[1779577642917,35.45,76662.55,2.9,-0.23747,0.00019,14.51718]
[1779577643025,35.45,76662.55,2.9,-0.23747,0.00019,14.51718]
[1779577643382,35.45,76671.92,2.9,-0.23573,0.00018,14.46035]
[1779577644389,35.45,76678.22,2.9,-0.23456,0.00018,14.42204]
[1779577646171,35.45,76678.12,2.9,-0.23458,0.00018,14.42264]
[1779577646220,35.45,76678.12,2.9,-0.23458,0.00018,14.42264]
[1779577648324,35.45,76682.82,2.9,-0.23372,0.00018,14.39403]
[1779577648524,35.45,76682.75,2.9,-0.23373,0.00018,14.39449]
[1779577648729,35.45,76682.75,2.9,-0.23373,0.00018,14.39449]
[1779577649502,35.45,76679.91,2.9,-0.23425,0.00018,14.41181]
[1779577654530,35.45,76675.88,2.9,-0.23494,0.00018,14.43087]
[1779577659530,35.45,76677.03,2.9,-0.23473,0.00018,14.42386]
[1779577664555,35.45,76675.93,2.9,-0.23493,0.00018,14.4305]
[1779577665549,35.45,76667.61,2.9,-0.23647,0.00019,14.4809]
[1779577667617,35.45,76660.1,2.9,-0.23786,0.00019,14.52622]
[1779577672623,35.44,76657.94,2.9,-0.23825,0.00019,14.53886]
[1779577677657,35.44,76659.88,2.9,-0.23787,0.00019,14.52653]
[1779577682545,35.44,76649.66,2.9,-0.23977,0.00019,14.58775]
[1779577684657,35.44,76643.34,2.9,-0.24095,0.00019,14.62575]
[1779577689667,35.44,76641.0,2.9,-0.24139,0.00019,14.63986]
[1779577694686,35.44,76642.3,2.9,-0.24115,0.00019,14.63214]
[1779577699690,35.44,76641.48,2.9,-0.2413,0.00019,14.63708]
[1779577704720,35.44,76640.36,2.9,-0.24151,0.00019,14.64376]
[1779577706225,35.44,76640.15,2.9,-0.24155,0.00019,14.645]
[1779577706653,35.44,76637.15,2.9,-0.24212,0.00019,14.66292]
[1779577707731,35.44,76633.49,2.9,-0.2428,0.00019,14.68476]
[1779577712870,35.44,76634.2,2.9,-0.24261,0.00019,14.67485]
[1779577717905,35.44,76634.46,2.9,-0.24255,0.00019,14.67298]
[1779577722940,35.44,76632.49,2.9,-0.24291,0.00019,14.68435]
[1779577726201,35.43,76632.61,2.9,-0.24288,0.00019,14.68346]
[1779577726245,35.43,76632.61,2.9,-0.24288,0.00019,14.68346]
[1779577726810,35.43,76632.75,2.9,-0.24285,0.00019,14.68245]
[1779577727977,35.43,76632.75,2.9,-0.24285,0.00019,14.68236]
[1779577738121,35.43,76632.84,2.9,-0.24283,0.00019,14.68164]
[1779577743146,35.43,76633.08,2.9,-0.24274,0.00019,14.67902]
[1779577743361,35.43,76614.87,2.9,-0.24618,0.00019,14.78714]
[1779577745693,35.43,76614.87,2.9,-0.24618,0.00019,14.78714]
[1779577745097,35.42,76605.58,2.9,-0.24794,0.00019,14.84188]
[1779577746974,35.42,76605.76,2.9,-0.2479,0.00019,14.84068]
[1779577746992,35.42,76605.76,2.9,-0.2479,0.00019,14.84068]
[1779577747388,35.42,76605.76,2.9,-0.2479,0.00019,14.84068]
[1779577747422,35.42,76605.76,2.9,-0.2479,0.00019,14.84068]
[1779577747477,35.42,76605.44,2.9,-0.24796,0.00019,14.84242]
[1779577753152,35.42,76603.13,2.9,-0.24837,0.00019,14.8551]
[1779577758187,35.41,76602.12,2.9,-0.24854,0.00019,14.86026]
[1779577763192,35.41,76605.33,2.9,-0.24791,0.00019,14.84073]
[1779577764419,35.41,76605.83,2.9,-0.24781,0.00019,14.83763]
[1779577764669,35.41,76614.32,2.9,-0.24619,0.00019,14.78725]
[1779577765977,35.41,76616.0,2.9,-0.24586,0.00019,14.77714]
[1779577766018,35.41,76616.0,2.9,-0.24586,0.00019,14.77714]
[1779577766360,35.41,76627.4,2.9,-0.2437,0.00019,14.70924]
[1779577766904,35.41,76627.4,2.9,-0.2437,0.00019,14.70924]
[1779577767962,35.41,76631.77,2.9,-0.24287,0.00019,14.68301]
[1779577768281,35.41,76631.89,2.9,-0.24285,0.00019,14.68219]
[1779577770301,35.41,76631.89,2.9,-0.24285,0.00019,14.68219]
[1779577770417,35.41,76631.89,2.9,-0.24285,0.00019,14.68219]
[1779577772063,35.4,76632.03,2.9,-0.24276,0.00019,14.67567]
[1779577772287,35.4,76626.52,2.9,-0.2438,0.00019,14.70845]
[1779577777321,35.4,76625.58,2.9,-0.24396,0.00019,14.71343]
[1779577783235,35.4,76628.02,2.9,-0.24348,0.00019,14.69843]
[1779577789078,35.39,76629.65,2.9,-0.24315,0.00019,14.68778]
[1779577795074,35.39,76629.65,2.9,-0.24313,0.00019,14.68731]
[1779577801489,35.38,76632.03,2.9,-0.24262,0.00019,14.6712]
[1779577803728,35.38,76632.66,2.9,-0.2425,0.00019,14.66727]
[1779577804751,35.38,76619.82,2.9,-0.24492,0.00019,14.74362]
[1779577804970,35.38,76619.82,2.9,-0.24492,0.00019,14.74362]
[1779577804976,35.38,76619.82,2.9,-0.24492,0.00019,14.74362]
[1779577804981,35.38,76619.82,2.9,-0.24492,0.00019,14.74362]
[1779577810001,35.38,76619.46,2.9,-0.24498,0.00019,14.74534]
[1779577811124,35.38,76619.4,2.9,-0.24498,0.00019,14.74561]
[1779577811318,35.38,76619.4,2.9,-0.24498,0.00019,14.74561]
[1779577811560,35.38,76619.4,2.9,-0.24498,0.00019,14.74552]
[1779577814033,35.38,76616.32,2.9,-0.24556,0.00019,14.76363]
[1779577814580,35.38,76616.6,2.9,-0.2455,0.00019,14.76187]
[1779577820622,35.37,76617.76,2.9,-0.24527,0.00019,14.75446]
[1779577825658,35.37,76616.4,2.9,-0.24551,0.00019,14.76217]
[1779577826563,35.37,76616.4,2.9,-0.24551,0.00019,14.76217]
[1779577826591,35.37,76616.4,2.9,-0.24551,0.00019,14.76217]
[1779577827569,35.37,76616.72,2.9,-0.24545,0.00019,14.7602]
[1779577827673,35.37,76616.63,2.9,-0.24547,0.00019,14.76067]
[1779577832706,35.37,76615.66,2.9,-0.24559,0.00019,14.76063]
[1779577837746,35.37,76616.04,2.9,-0.2455,0.00019,14.75802]
[1779577842805,35.36,76630.65,2.9,-0.24272,0.00019,14.67044]
[1779577843811,35.36,76639.08,2.9,-0.24113,0.00019,14.61986]
[1779577846711,35.36,76639.23,2.9,-0.2411,0.00019,14.6188]
[1779577846831,35.36,76640.77,2.9,-0.24081,0.00019,14.60956]
[1779577851613,35.36,76645.48,2.9,-0.23992,0.00019,14.58092]
[1779577851686,35.36,76645.48,2.9,-0.23992,0.00019,14.58092]
[1779577851691,35.36,76645.48,2.9,-0.23992,0.00019,14.58092]
[1779577851772,35.36,76645.48,2.9,-0.23992,0.00019,14.58092]
[1779577851822,35.36,76644.43,2.9,-0.24011,0.00019,14.58719]
[1779577852273,35.36,76651.47,2.9,-0.2388,0.00019,14.54476]
[1779577856605,35.36,76650.36,2.9,-0.239,0.00019,14.55143]
[1779577856799,35.36,76648.26,2.9,-0.2394,0.00019,14.56408]
[1779577858408,35.36,76647.74,2.9,-0.23949,0.00019,14.56719]
[1779577858418,35.36,76647.74,2.9,-0.23949,0.00019,14.56719]
[1779577862513,35.36,76645.86,2.9,-0.23984,0.00019,14.57847]
[1779577862614,35.36,76645.86,2.9,-0.23984,0.00019,14.57845]
[1779577867826,35.36,76645.2,2.9,-0.23996,0.00019,14.58218]
[1779577868015,35.36,76644.53,2.9,-0.24008,0.00019,14.58595]
[1779577868043,35.36,76644.53,2.9,-0.24008,0.00019,14.58595]
[1779577868702,35.36,76644.53,2.9,-0.24008,0.00019,14.58595]
[1779577868815,35.36,76643.88,2.9,-0.24019,0.00019,14.58973]
[1779577873858,35.35,76638.34,2.9,-0.24122,0.00019,14.6226]
[1779577878876,35.35,76637.69,2.9,-0.24133,0.00019,14.62605]
[1779577883904,35.35,76634.52,2.9,-0.2419,0.00019,14.64424]
[1779577889192,35.34,76634.37,2.9,-0.24191,0.00019,14.64435]
[1779577896183,35.34,76634.81,2.9,-0.24172,0.00019,14.63448]
[1779577901215,35.33,76634.66,2.9,-0.24172,0.00019,14.63462]
[1779577905242,35.33,76642.48,2.9,-0.24023,0.00019,14.58686]
[1779577909420,35.32,76649.16,2.9,-0.23895,0.00019,14.54579]
[1779577916321,35.32,76649.09,2.9,-0.23893,0.00019,14.545]
[1779577921355,35.31,76650.24,2.9,-0.23868,0.00019,14.53703]
[1779577924792,35.31,76641.51,2.9,-0.2403,0.00019,14.58909]
[1779577930891,35.31,76639.55,2.9,-0.24066,0.00019,14.60055]
[1779577931851,35.31,76631.69,2.9,-0.24213,0.00019,14.64756]
[1779577937467,35.3,76629.7,2.9,-0.24248,0.00019,14.65871]
[1779577942484,35.3,76629.99,2.9,-0.24242,0.00019,14.65672]
[1779577947484,35.3,76629.53,2.9,-0.24249,0.00019,14.65871]
[1779577947904,35.3,76622.35,2.9,-0.24384,0.00019,14.70154]
[1779577952912,35.29,76622.22,2.9,-0.24379,0.00019,14.6962]
[1779577957922,35.29,76623.84,2.9,-0.24346,0.00019,14.68568]
[1779577962944,35.29,76623.84,2.9,-0.24343,0.00019,14.68487]
[1779577967969,35.28,76627.83,2.9,-0.24265,0.00019,14.6602]
[1779577972999,35.28,76626.81,2.9,-0.24282,0.00019,14.6654]
[1779577978014,35.27,76624.29,2.9,-0.24327,0.00019,14.67967]
[1779577983036,35.27,76622.96,2.9,-0.2435,0.00019,14.68679]
[1779577988039,35.26,76621.97,2.9,-0.24366,0.00019,14.69188]
[1779577993975,35.26,76622.46,2.9,-0.24355,0.00019,14.68848]
[1779578003929,35.25,76620.53,2.9,-0.24386,0.00019,14.69817]
[1779578008933,35.25,76620.26,2.9,-0.2439,0.00019,14.69926]
[1779578013949,35.25,76619.29,2.9,-0.24401,0.00019,14.69893]
[1779578015014,35.24,76602.04,2.9,-0.24729,0.00019,14.80141]
[1779578016872,35.24,76602.04,2.9,-0.24729,0.00019,14.80137]
[1779578017024,35.24,76601.7,2.9,-0.24735,0.00019,14.80339]
[1779578017149,35.24,76601.7,2.9,-0.24735,0.00019,14.80339]
[1779578022174,35.24,76602.06,2.9,-0.24728,0.00019,14.80103]
[1779578025012,35.24,76603.56,2.9,-0.24699,0.00019,14.79203]
[1779578025023,35.24,76603.56,2.9,-0.24699,0.00019,14.79203]
[1779578025048,35.24,76604.05,2.9,-0.24689,0.00019,14.78908]
[1779578025081,35.24,76604.05,2.9,-0.24689,0.00019,14.78908]
[1779578030018,35.24,76603.89,2.9,-0.24692,0.00019,14.78985]
[1779578031038,35.23,76599.88,2.9,-0.24764,0.00019,14.81234]
[1779578036066,35.23,76598.76,2.9,-0.24784,0.00019,14.81851]
[1779578041078,35.23,76598.94,2.9,-0.24779,0.00019,14.81682]
[1779578046099,35.23,76597.84,2.9,-0.24798,0.00019,14.82269]
[1779578051108,35.22,76595.34,2.9,-0.24843,0.00019,14.83666]
[1779578056164,35.22,76596.3,2.9,-0.24822,0.00019,14.83014]
[1779578056268,35.22,76596.3,2.9,-0.24822,0.00019,14.83014]
[1779578056436,35.22,76596.3,2.9,-0.24822,0.00019,14.83014]
[1779578056632,35.22,76596.3,2.9,-0.24822,0.00019,14.83014]
[1779578056913,35.22,76579.71,2.9,-0.25141,0.00019,14.92779]
[1779578057985,35.22,76579.71,2.9,-0.25141,0.00019,14.92779]
[1779578058009,35.22,76579.71,2.9,-0.25141,0.00019,14.92779]
[1779578058030,35.22,76579.71,2.9,-0.25141,0.00019,14.92779]
[1779578058042,35.22,76577.28,2.9,-0.25188,0.00019,14.94196]
[1779578058110,35.22,76577.28,2.9,-0.25188,0.00019,14.94196]
[1779578058223,35.22,76577.28,2.9,-0.25188,0.00019,14.94196]
[1779578058259,35.22,76577.28,2.9,-0.25188,0.00019,14.94196]
[1779578058446,35.22,76577.28,2.9,-0.25188,0.00019,14.94196]
[1779578058475,35.22,76577.28,2.9,-0.25188,0.00019,14.94196]
[1779578058697,35.22,76577.28,2.9,-0.25188,0.00019,14.94196]
[1779578058718,35.22,76577.28,2.9,-0.25188,0.00019,14.94196]
[1779578059002,35.22,76577.28,2.9,-0.25188,0.00019,14.94196]
[1779578059027,35.22,76577.28,2.9,-0.25188,0.00019,14.94196]
[1779578059010,35.22,76581.3,2.9,-0.2511,0.00019,14.91837]
[1779578060006,35.22,76581.3,2.9,-0.2511,0.00019,14.91837]
[1779578060059,35.22,76579.95,2.9,-0.25136,0.00019,14.92624]
[1779578064952,35.21,76578.02,2.9,-0.25173,0.00019,14.93738]
[1779578064979,35.21,76578.02,2.9,-0.25173,0.00019,14.93738]
[1779578066145,35.21,76576.03,2.9,-0.25211,0.00019,14.94885]
[1779578068390,35.21,76576.03,2.9,-0.2521,0.00019,14.94872]
[1779578074440,35.21,76572.27,2.9,-0.25277,0.00019,14.9649]
[1779578080079,35.21,76576.7,2.9,-0.2519,0.00019,14.9387]
[1779578081082,35.21,76576.63,2.9,-0.25191,0.00019,14.93905]
[1779578084961,35.21,76582.1,2.9,-0.25085,0.00019,14.90678]
[1779578085034,35.21,76587.18,2.9,-0.24987,0.00019,14.87677]
[1779578090310,35.21,76587.42,2.9,-0.24982,0.00019,14.8752]
[1779578090545,35.21,76589.19,2.9,-0.24947,0.00019,14.86472]
[1779578093576,35.21,76587.18,2.9,-0.24986,0.00019,14.87645]
[1779578093609,35.21,76587.18,2.9,-0.24986,0.00019,14.87645]
[1779578093691,35.21,76577.79,2.9,-0.25167,0.00019,14.93167]
[1779578094895,35.21,76577.79,2.9,-0.25167,0.00019,14.93167]
[1779578096011,35.21,76576.78,2.9,-0.25186,0.00019,14.93757]
[1779578101021,35.2,76573.89,2.9,-0.25242,0.00019,14.95437]
[1779578101808,35.2,76572.92,2.9,-0.25261,0.00019,14.96001]
[1779578103137,35.2,76580.59,2.9,-0.25112,0.00019,14.91483]
[1779578108142,35.2,76578.37,2.9,-0.25153,0.00019,14.92731]
[1779578111096,35.2,76586.48,2.9,-0.24995,0.00019,14.87918]
[1779578116123,35.19,76589.97,2.9,-0.24926,0.00019,14.85804]
[1779578117097,35.19,76597.76,2.9,-0.24776,0.00019,14.81192]
[1779578122118,35.19,76593.89,2.9,-0.2485,0.00019,14.83468]
[1779578124045,35.19,76605.31,2.9,-0.2463,0.00019,14.76674]
[1779578125783,35.19,76605.31,2.9,-0.2463,0.00019,14.76674]
[1779578126112,35.19,76617.33,2.9,-0.24401,0.00019,14.69489]
[1779578131131,35.19,76619.65,2.9,-0.24357,0.00019,14.68095]
[1779578132409,35.19,76620.99,2.9,-0.24326,0.00019,14.66743]
[1779578132487,35.19,76620.99,2.9,-0.24326,0.00019,14.66743]
[1779578133086,35.19,76628.6,2.9,-0.24182,0.00019,14.62169]
[1779578133983,35.19,76628.6,2.9,-0.24182,0.00019,14.62169]
[1779578134046,35.19,76634.61,2.9,-0.24068,0.00019,14.58545]
[1779578139898,35.19,76636.64,2.9,-0.2403,0.00019,14.5733]
[1779578145931,35.19,76637.91,2.9,-0.24006,0.00019,14.56555]
[1779578148166,35.19,76629.32,2.9,-0.24168,0.00019,14.61732]
[1779578151412,35.19,76625.07,2.9,-0.24247,0.00019,14.64254]
[1779578157017,35.19,76626.63,2.9,-0.24216,0.00019,14.63263]
[1779578162052,35.19,76627.98,2.9,-0.24189,0.00019,14.62397]
[1779578164066,35.18,76634.45,2.9,-0.24066,0.00019,14.58475]
[1779578169101,35.18,76632.21,2.9,-0.24107,0.00019,14.59795]
[1779578175144,35.18,76632.57,2.9,-0.24099,0.00019,14.59531]
[1779578180179,35.18,76634.13,2.9,-0.24068,0.00019,14.58553]
[1779578186139,35.18,76634.32,2.9,-0.24064,0.00019,14.58414]
[1779578191255,35.17,76630.43,2.9,-0.24131,0.00019,14.60157]
[1779578196802,35.17,76631.42,2.9,-0.24111,0.00019,14.59525]
[1779578202871,35.17,76634.76,2.9,-0.24045,0.00019,14.57436]
[1779578208377,35.17,76634.88,2.9,-0.24042,0.00019,14.57337]
[1779578214419,35.17,76635.3,2.9,-0.24033,0.00019,14.57047]
[1779578218449,35.17,76642.58,2.9,-0.23895,0.00019,14.52617]
[1779578223485,35.16,76644.9,2.9,-0.23852,0.00019,14.51203]
[1779578228820,35.16,76644.1,2.9,-0.23866,0.00019,14.51674]
[1779578228840,35.16,76644.1,2.9,-0.23866,0.00019,14.51674]
[1779578228919,35.16,76652.14,2.9,-0.23715,0.00019,14.46772]
[1779578230561,35.16,76652.07,2.9,-0.23716,0.00019,14.46815]
[1779578231171,35.16,76652.04,2.9,-0.23717,0.00019,14.46829]
[1779578236196,35.16,76652.02,2.9,-0.23717,0.00019,14.46825]
[1779578241210,35.16,76651.24,2.9,-0.2373,0.00019,14.4727]
[1779578244262,35.16,76641.28,2.9,-0.23917,0.00019,14.53312]
[1779578249279,35.16,76638.72,2.9,-0.23965,0.00019,14.5486]
[1779578254261,35.16,76646.89,2.9,-0.23806,0.00019,14.49345]
[1779578256962,35.16,76648.79,2.9,-0.2377,0.00019,14.48174]
[1779578258290,35.16,76655.66,2.9,-0.2364,0.00019,14.43964]
[1779578263296,35.16,76655.91,2.9,-0.23635,0.00019,14.43802]
[1779578268321,35.16,76656.7,2.9,-0.2362,0.00019,14.43313]
[1779578273321,35.16,76649.28,2.9,-0.23759,0.00019,14.47838]
[1779578278204,35.16,76656.23,2.9,-0.23628,0.00019,14.43576]
[1779578283213,35.15,76656.23,2.9,-0.23628,0.00019,14.43544]
[1779578287315,35.15,76649.93,2.9,-0.23744,0.00019,14.47345]
[1779578292322,35.15,76653.18,2.9,-0.23682,0.00019,14.45306]
[1779578297338,35.15,76652.37,2.9,-0.23695,0.00019,14.45748]
[1779578302368,35.14,76652.61,2.9,-0.23689,0.00019,14.45549]
[1779578307370,35.14,76651.13,2.9,-0.23715,0.00019,14.464]
[1779578308230,35.14,76644.12,2.9,-0.23847,0.00019,14.50659]
[1779578313238,35.14,76641.17,2.9,-0.23896,0.00019,14.51877]
[1779578318246,35.14,76640.81,2.9,-0.23902,0.00019,14.52059]
[1779578318904,35.14,76640.75,2.9,-0.23903,0.00019,14.52088]
[1779578319162,35.14,76640.75,2.9,-0.23903,0.00019,14.52079]
[1779578321176,35.14,76647.09,2.9,-0.23783,0.00019,14.48207]
[1779578326211,35.14,76652.4,2.9,-0.23683,0.00019,14.44952]
[1779578331245,35.14,76649.4,2.9,-0.23738,0.00019,14.46763]
[1779578336282,35.13,76645.9,2.9,-0.23803,0.00019,14.4887]
[1779578341318,35.13,76645.94,2.9,-0.23802,0.00019,14.48826]
[1779578341331,35.13,76645.94,2.9,-0.23802,0.00019,14.48826]
[1779578342324,35.13,76636.06,2.9,-0.23988,0.00019,14.54806]
[1779578343331,35.13,76628.21,2.9,-0.24136,0.00019,14.59549]
[1779578346207,35.13,76624.14,2.9,-0.24213,0.00019,14.61997]
[1779578346363,35.13,76624.95,2.9,-0.24197,0.00019,14.615]
[1779578351369,35.13,76624.95,2.9,-0.24196,0.00019,14.61468]
[1779578356376,35.13,76627.26,2.9,-0.24151,0.00019,14.60036]
[1779578361403,35.13,76630.03,2.9,-0.24098,0.00019,14.58321]
[1779578366412,35.12,76629.69,2.9,-0.24103,0.00019,14.585]
[1779578368232,35.12,76629.12,2.9,-0.24114,0.00019,14.58839]
[1779578368280,35.12,76628.33,2.9,-0.24129,0.00019,14.5931]
[1779578371078,35.12,76612.05,2.9,-0.24433,0.00019,14.68558]
[1779578372306,35.12,76612.05,2.9,-0.24433,0.00019,14.68558]
[1779578376438,35.12,76611.16,2.9,-0.2445,0.00019,14.691]
[1779578376565,35.12,76611.16,2.9,-0.2445,0.00019,14.691]
[1779578381599,35.12,76612.34,2.9,-0.24428,0.00019,14.68401]
[1779578386717,35.12,76610.31,2.9,-0.24467,0.00019,14.6961]
[1779578387390,35.12,76606.63,2.9,-0.24537,0.00019,14.71799]
[1779578392412,35.12,76604.84,2.9,-0.2457,0.00019,14.72849]
[1779578395593,35.12,76604.68,2.9,-0.24573,0.00019,14.72934]
[1779578396101,35.12,76604.68,2.9,-0.24573,0.00019,14.72934]
[1779578396129,35.12,76604.68,2.9,-0.24573,0.00019,14.72934]
[1779578396251,35.12,76604.68,2.9,-0.24573,0.00019,14.72934]
[1779578396283,35.12,76611.49,2.9,-0.24443,0.00019,14.68855]
[1779578396587,35.12,76611.49,2.9,-0.24443,0.00019,14.68855]
[1779578396671,35.12,76611.49,2.9,-0.24443,0.00019,14.68855]
[1779578396720,35.12,76611.49,2.9,-0.24443,0.00019,14.68855]
[1779578397066,35.12,76611.49,2.9,-0.24443,0.00019,14.68855]
[1779578397179,35.12,76611.49,2.9,-0.24443,0.00019,14.68855]
[1779578397311,35.12,76611.49,2.9,-0.24443,0.00019,14.68855]
[1779578397414,35.12,76611.49,2.9,-0.24443,0.00019,14.68855]
[1779578397357,35.12,76624.14,2.9,-0.24201,0.00019,14.61238]
[1779578397464,35.12,76624.14,2.9,-0.24201,0.00019,14.61238]
[1779578397667,35.12,76624.14,2.9,-0.24201,0.00019,14.61238]
[1779578397809,35.12,76624.14,2.9,-0.24201,0.00019,14.61238]
[1779578397847,35.12,76624.14,2.9,-0.24201,0.00019,14.61238]
[1779578398144,35.12,76624.14,2.9,-0.24201,0.00019,14.61238]
[1779578398242,35.12,76624.14,2.9,-0.24201,0.00019,14.61238]
[1779578398293,35.12,76624.14,2.9,-0.24201,0.00019,14.61238]
[1779578398318,35.12,76628.85,2.9,-0.24112,0.00019,14.58388]
[1779578398453,35.12,76628.85,2.9,-0.24112,0.00019,14.58388]
[1779578398472,35.12,76628.85,2.9,-0.24112,0.00019,14.58388]
[1779578398486,35.12,76628.85,2.9,-0.24112,0.00019,14.58388]
[1779578398723,35.12,76628.85,2.9,-0.24112,0.00019,14.58388]
[1779578399884,35.12,76628.85,2.9,-0.24112,0.00019,14.58388]
[1779578400036,35.12,76628.85,2.9,-0.24112,0.00019,14.58388]
[1779578400380,35.12,76632.12,2.9,-0.24049,0.00019,14.56402]
[1779578404837,35.12,76632.08,2.9,-0.2405,0.00019,14.56409]
[1779578404843,35.12,76632.08,2.9,-0.2405,0.00019,14.56409]
[1779578406329,35.12,76632.08,2.9,-0.2405,0.00019,14.56409]
[1779578406356,35.12,76627.91,2.9,-0.24128,0.00019,14.58924]
[1779578411814,35.12,76627.44,2.9,-0.24136,0.00019,14.59178]
[1779578417384,35.12,76627.84,2.9,-0.24128,0.00019,14.58908]
[1779578426919,35.11,76628.72,2.9,-0.24109,0.00019,14.58295]
[1779578432961,35.11,76629.84,2.9,-0.24081,0.00019,14.57022]
[1779578437996,35.11,76629.02,2.9,-0.24095,0.00019,14.57481]
[1779578443035,35.11,76623.84,2.9,-0.24192,0.00019,14.60561]
[1779578448066,35.1,76630.57,2.9,-0.24063,0.00019,14.5645]
[1779578453101,35.1,76635.07,2.9,-0.23977,0.00019,14.53684]
[1779578458137,35.1,76635.22,2.9,-0.23973,0.00019,14.5356]
[1779578463173,35.1,76635.85,2.9,-0.23961,0.00019,14.53164]
[1779578464178,35.1,76621.44,2.9,-0.24234,0.00019,14.61884]
[1779578465185,35.1,76614.48,2.9,-0.24366,0.00019,14.66063]
[1779578470219,35.09,76615.11,2.9,-0.24352,0.00019,14.65609]
[1779578476263,35.09,76614.88,2.9,-0.24354,0.00019,14.65672]
[1779578481297,35.09,76611.29,2.9,-0.24421,0.00019,14.67769]
[1779578486333,35.08,76612.59,2.9,-0.24394,0.00019,14.66931]
[1779578491367,35.08,76608.05,2.9,-0.24474,0.00019,14.69051]
[1779578497408,35.08,76612.13,2.9,-0.24394,0.00019,14.66542]
[1779578502408,35.08,76615.96,2.9,-0.2432,0.00019,14.64205]
[1779578506090,35.08,76605.88,2.9,-0.24512,0.00019,14.70242]
[1779578511506,35.07,76602.12,2.9,-0.24583,0.00019,14.72461]
[1779578516542,35.07,76601.79,2.9,-0.24589,0.00019,14.7263]
[1779578521576,35.07,76600.33,2.9,-0.24616,0.00019,14.73475]
[1779578523781,35.07,76600.33,2.9,-0.24616,0.00019,14.73475]
[1779578523857,35.07,76599.8,2.9,-0.24626,0.00019,14.7378]
[1779578526222,35.07,76597.77,2.9,-0.24664,0.00019,14.7498]
[1779578526546,35.07,76595.8,2.9,-0.24702,0.00019,14.76148]
[1779578530526,35.07,76591.12,2.9,-0.24792,0.00019,14.78916]
[1779578530585,35.07,76591.47,2.9,-0.24785,0.00019,14.78705]
[1779578533859,35.07,76591.47,2.9,-0.24785,0.00019,14.78702]
[1779578534398,35.07,76591.47,2.9,-0.24785,0.00019,14.78702]
[1779578536086,35.07,76585.91,2.9,-0.24892,0.00019,14.81996]
[1779578536181,35.07,76585.91,2.9,-0.24892,0.00019,14.81996]
[1779578536729,35.07,76580.11,2.9,-0.25004,0.00019,14.85426]
[1779578537539,35.07,76567.24,2.9,-0.25254,0.00019,14.93005]
[1779578537696,35.07,76567.24,2.9,-0.25254,0.00019,14.93005]
[1779578538548,35.07,76567.24,2.9,-0.25254,0.00019,14.93005]
[1779578537893,35.07,76560.5,2.9,-0.25385,0.0002,14.9696]
[1779578538978,35.07,76557.27,2.9,-0.25448,0.0002,14.98847]
[1779578540831,35.07,76556.42,2.9,-0.25465,0.0002,14.99335]
[1779578540888,35.07,76554.73,2.9,-0.25498,0.0002,15.00322]
[1779578542826,35.07,76550.96,2.9,-0.25572,0.0002,15.02515]
[1779578542877,35.07,76549.89,2.9,-0.25592,0.0002,15.03131]
[1779578544342,35.07,76549.89,2.9,-0.25592,0.0002,15.03131]
[1779578544400,35.07,76549.89,2.9,-0.25592,0.0002,15.03131]
[1779578544413,35.06,76551.8,2.9,-0.25554,0.0002,15.01999]
[1779578544946,35.06,76551.8,2.9,-0.25554,0.0002,15.01999]
[1779578545310,35.06,76552.42,2.9,-0.25542,0.0002,15.01629]
[1779578551043,35.06,76553.78,2.9,-0.25514,0.0002,15.00803]
[1779578553663,35.06,76557.79,2.9,-0.25429,0.0002,14.97893]
[1779578553681,35.06,76557.79,2.9,-0.25429,0.0002,14.97893]
[1779578554047,35.06,76557.79,2.9,-0.25429,0.0002,14.97893]
[1779578554081,35.06,76557.79,2.9,-0.25429,0.0002,14.97893]
[1779578560215,35.06,76560.75,2.9,-0.25371,0.0002,14.9614]
[1779578560245,35.06,76560.75,2.9,-0.25371,0.0002,14.9614]
[1779578560427,35.06,76560.75,2.9,-0.25371,0.0002,14.9614]
[1779578560451,35.06,76560.75,2.9,-0.25371,0.0002,14.9614]
[1779578563471,35.06,76560.48,2.9,-0.25376,0.0002,14.9629]
[1779578563510,35.06,76560.48,2.9,-0.25376,0.0002,14.9629]
[1779578565489,35.06,76559.91,2.9,-0.25387,0.0002,14.96619]
[1779578565555,35.06,76564.2,2.9,-0.25303,0.0002,14.94099]
[1779578570937,35.06,76566.29,2.9,-0.25262,0.0002,14.92873]
[1779578575971,35.06,76568.63,2.9,-0.25217,0.00019,14.91504]
[1779578582015,35.06,76567.16,2.9,-0.25246,0.0002,14.92373]
[1779578587050,35.06,76567.35,2.9,-0.25242,0.00019,14.92262]
[1779578592086,35.06,76569.78,2.9,-0.25195,0.00019,14.90843]
[1779578597127,35.06,76567.85,2.9,-0.25233,0.00019,14.91995]
[1779578602159,35.06,76563.55,2.9,-0.25317,0.0002,14.94523]
[1779578604173,35.06,76554.17,2.9,-0.25501,0.0002,15.00014]
[1779578610216,35.06,76550.54,2.9,-0.25571,0.0002,15.02095]
[1779578615801,35.06,76555.46,2.9,-0.25468,0.0002,14.98661]
[1779578621293,35.06,76554.69,2.9,-0.25483,0.0002,14.99091]
[1779578626331,35.06,76554.17,2.9,-0.25492,0.0002,14.99376]
[1779578631370,35.05,76555.0,2.9,-0.25475,0.0002,14.98872]
[1779578635393,35.05,76548.17,2.9,-0.25609,0.0002,15.02837]
[1779578640428,35.05,76546.63,2.9,-0.25638,0.0002,15.03694]
[1779578642447,35.05,76546.63,2.9,-0.25638,0.0002,15.03694]
[1779578642547,35.05,76546.63,2.9,-0.25638,0.0002,15.03694]
[1779578642577,35.05,76546.63,2.9,-0.25638,0.0002,15.03694]
[1779578642586,35.05,76529.42,2.9,-0.25978,0.0002,15.13655]
[1779578642812,35.05,76529.42,2.9,-0.25978,0.0002,15.13655]
[1779578643011,35.05,76529.42,2.9,-0.25978,0.0002,15.13655]
[1779578643154,35.05,76529.42,2.9,-0.25978,0.0002,15.13655]
[1779578643255,35.05,76529.42,2.9,-0.25978,0.0002,15.13655]
[1779578643377,35.05,76529.42,2.9,-0.25978,0.0002,15.13655]
[1779578643431,35.05,76529.42,2.9,-0.25978,0.0002,15.13655]
[1779578643506,35.05,76529.42,2.9,-0.25978,0.0002,15.13655]
[1779578643627,35.05,76529.42,2.9,-0.25978,0.0002,15.13655]
[1779578643670,35.05,76529.42,2.9,-0.25978,0.0002,15.13655]
[1779578643582,35.05,76519.03,2.9,-0.26184,0.0002,15.19621]
[1779578643827,35.05,76519.03,2.9,-0.26184,0.0002,15.19621]
[1779578643902,35.05,76519.03,2.9,-0.26184,0.0002,15.19621]
[1779578644039,35.05,76519.03,2.9,-0.26184,0.0002,15.19621]
[1779578644090,35.05,76519.03,2.9,-0.26184,0.0002,15.19621]
[1779578644285,35.05,76519.03,2.9,-0.26184,0.0002,15.19621]
[1779578644307,35.05,76519.03,2.9,-0.26184,0.0002,15.19621]
[1779578644495,35.05,76519.03,2.9,-0.26184,0.0002,15.19621]
[1779578644524,35.05,76519.03,2.9,-0.26184,0.0002,15.19621]
[1779578644558,35.05,76519.03,2.9,-0.26184,0.0002,15.19621]
[1779578644590,35.05,76518.79,2.9,-0.26189,0.0002,15.1976]
[1779578646773,35.05,76519.13,2.9,-0.26182,0.0002,15.19556]
[1779578646788,35.05,76519.13,2.9,-0.26182,0.0002,15.19556]
[1779578647685,35.05,76518.75,2.9,-0.26189,0.0002,15.19768]
[1779578651355,35.05,76516.88,2.9,-0.26226,0.0002,15.20822]
[1779578651372,35.05,76516.88,2.9,-0.26226,0.0002,15.20822]
[1779578651844,35.05,76516.88,2.9,-0.26226,0.0002,15.20817]
[1779578652513,35.05,76516.46,2.9,-0.26234,0.0002,15.2105]
[1779578657548,35.05,76516.72,2.9,-0.26227,0.0002,15.20868]
[1779578662583,35.04,76520.39,2.9,-0.26153,0.0002,15.18727]
[1779578666909,35.04,76521.63,2.9,-0.26127,0.0002,15.17986]
[1779578667618,35.04,76528.33,2.9,-0.25994,0.0002,15.14128]
[1779578672653,35.04,76532.27,2.9,-0.25911,0.0002,15.1131]
[1779578677641,35.04,76533.78,2.9,-0.25881,0.0002,15.10439]
[1779578679727,35.04,76534.01,2.9,-0.25876,0.0002,15.10295]
[1779578679745,35.04,76534.01,2.9,-0.25876,0.0002,15.10295]
[1779578680582,35.04,76534.01,2.9,-0.25876,0.0002,15.10295]
[1779578680604,35.04,76534.01,2.9,-0.25876,0.0002,15.10295]
[1779578680710,35.04,76534.2,2.9,-0.25872,0.0002,15.10174]
[1779578683636,35.04,76527.47,2.9,-0.26004,0.0002,15.14016]
[1779578688642,35.03,76526.11,2.9,-0.26029,0.0002,15.14733]
[1779578693643,35.03,76520.58,2.9,-0.26135,0.0002,15.17817]
[1779578698652,35.03,76520.01,2.9,-0.26144,0.0002,15.18073]
[1779578703683,35.02,76522.33,2.9,-0.26096,0.0002,15.16675]
[1779578708708,35.02,76517.87,2.9,-0.26182,0.0002,15.19163]
[1779578711447,35.02,76517.25,2.9,-0.26193,0.0002,15.1948]
[1779578711456,35.02,76517.25,2.9,-0.26193,0.0002,15.1948]
[1779578713698,35.01,76516.31,2.9,-0.26212,0.0002,15.20004]
[1779578715553,35.01,76513.45,2.9,-0.26268,0.0002,15.21632]
[1779578715654,35.01,76507.24,2.9,-0.26392,0.0002,15.25152]
[1779578717701,35.0,76500.35,2.9,-0.26525,0.0002,15.2893]
[1779578722861,35.0,76499.17,2.9,-0.26548,0.0002,15.29568]
[1779578729047,35.0,76497.61,2.9,-0.26578,0.0002,15.30405]
[1779578730826,35.0,76497.81,2.9,-0.26573,0.0002,15.30271]
[1779578731681,35.0,76497.81,2.9,-0.26567,0.0002,15.29724]
[1779578735405,35.0,76496.94,2.9,-0.26584,0.0002,15.30198]
[1779578735471,35.0,76496.94,2.9,-0.26584,0.0002,15.30198]
[1779578735574,35.0,76496.4,2.9,-0.26595,0.0002,15.30497]
[1779578736648,35.0,76502.82,2.9,-0.26466,0.0002,15.26849]
[1779578742141,34.99,76507.22,2.9,-0.26376,0.0002,15.24299]
[1779578743153,34.99,76507.22,2.9,-0.26376,0.0002,15.24299]
[1779578745656,34.99,76507.86,2.9,-0.26363,0.0002,15.23916]
[1779578745691,34.99,76500.48,2.9,-0.2651,0.0002,15.28103]
[1779578751251,34.99,76499.56,2.9,-0.26528,0.0002,15.28602]
[1779578756461,34.99,76496.79,2.9,-0.26583,0.0002,15.30166]
[1779578760516,34.99,76505.86,2.9,-0.26401,0.0002,15.25004]
[1779578764300,34.99,76499.66,2.9,-0.26525,0.0002,15.28524]
[1779578769503,34.99,76499.03,2.9,-0.26537,0.0002,15.28871]
[1779578771948,34.99,76493.14,2.9,-0.26655,0.0002,15.32191]
[1779578772130,34.99,76493.14,2.9,-0.26655,0.0002,15.32191]
[1779578772267,34.99,76493.14,2.9,-0.26655,0.0002,15.32191]
[1779578772315,34.99,76493.14,2.9,-0.26655,0.0002,15.32191]
[1779578772786,34.99,76493.14,2.9,-0.26655,0.0002,15.32191]
[1779578772782,34.99,76502.86,2.9,-0.2646,0.0002,15.26675]
[1779578772832,34.99,76502.86,2.9,-0.2646,0.0002,15.26675]
[1779578772840,34.99,76502.86,2.9,-0.2646,0.0002,15.26675]
[1779578773008,34.99,76502.86,2.9,-0.2646,0.0002,15.26675]
[1779578773080,34.99,76502.86,2.9,-0.2646,0.0002,15.26675]
[1779578773089,34.99,76502.86,2.9,-0.2646,0.0002,15.26675]
[1779578773134,34.99,76502.86,2.9,-0.2646,0.0002,15.26675]
[1779578773758,34.99,76502.86,2.9,-0.2646,0.0002,15.26675]
[1779578773765,34.99,76502.86,2.9,-0.2646,0.0002,15.26675]
[1779578773818,34.99,76509.86,2.9,-0.2632,0.0002,15.22684]
[1779578775411,34.99,76509.86,2.9,-0.2632,0.0002,15.22684]
[1779578775514,34.99,76509.86,2.9,-0.2632,0.0002,15.22684]
[1779578775758,34.99,76510.97,2.9,-0.26298,0.0002,15.22053]
[1779578776787,34.99,76510.97,2.9,-0.26298,0.0002,15.22053]
[1779578777782,34.99,76510.92,2.9,-0.26299,0.0002,15.22088]
[1779578781700,34.99,76513.25,2.9,-0.26251,0.0002,15.20733]
[1779578781861,34.99,76513.28,2.9,-0.26251,0.0002,15.20716]
[1779578781918,34.99,76513.28,2.9,-0.26251,0.0002,15.20716]
[1779578782032,34.99,76513.28,2.9,-0.26251,0.0002,15.20716]
[1779578782073,34.99,76513.28,2.9,-0.26251,0.0002,15.20716]
[1779578782479,34.99,76513.28,2.9,-0.26251,0.0002,15.20716]
[1779578782581,34.99,76513.28,2.9,-0.26251,0.0002,15.20716]
[1779578782611,34.99,76513.28,2.9,-0.26251,0.0002,15.20716]
[1779578782770,34.99,76513.28,2.9,-0.26251,0.0002,15.20716]
[1779578782807,34.99,76513.28,2.9,-0.26251,0.0002,15.20716]
[1779578782647,34.99,76534.51,2.9,-0.25829,0.0002,15.08487]
[1779578783021,34.99,76534.51,2.9,-0.25829,0.0002,15.08487]
[1779578783199,34.99,76534.51,2.9,-0.25829,0.0002,15.08487]
[1779578783297,34.99,76534.51,2.9,-0.25829,0.0002,15.08487]
[1779578783404,34.99,76534.51,2.9,-0.25829,0.0002,15.08487]
[1779578783498,34.99,76534.51,2.9,-0.25829,0.0002,15.08487]
[1779578783605,34.99,76534.51,2.9,-0.25829,0.0002,15.08487]
[1779578783645,34.99,76534.51,2.9,-0.25829,0.0002,15.08487]
[1779578783727,34.99,76534.51,2.9,-0.25829,0.0002,15.08487]
[1779578783801,34.99,76538.37,2.9,-0.25752,0.0002,15.06242]
[1779578784446,34.98,76538.37,2.9,-0.25751,0.0002,15.06207]
[1779578789068,34.98,76535.56,2.9,-0.25805,0.0002,15.07806]
[1779578789586,34.98,76535.56,2.9,-0.25805,0.0002,15.07806]
[1779578789791,34.98,76529.41,2.9,-0.25927,0.0002,15.1136]
[1779578790170,34.98,76529.41,2.9,-0.25927,0.0002,15.1136]
[1779578790204,34.98,76529.41,2.9,-0.25927,0.0002,15.1136]
[1779578790485,34.98,76529.07,2.9,-0.25934,0.0002,15.11556]
[1779578791634,34.98,76529.07,2.9,-0.25934,0.0002,15.11556]
[1779578791683,34.98,76526.15,2.9,-0.25987,0.0002,15.12697]
[1779578792218,34.98,76526.15,2.9,-0.25987,0.0002,15.12697]
[1779578792499,34.98,76526.15,2.9,-0.25986,0.0002,15.12693]
[1779578797534,34.98,76524.06,2.9,-0.26027,0.0002,15.13875]
[1779578802568,34.98,76520.78,2.9,-0.26091,0.0002,15.15732]
[1779578807603,34.98,76520.42,2.9,-0.26097,0.0002,15.15903]
[1779578812639,34.97,76519.84,2.9,-0.26108,0.0002,15.16197]
[1779578818523,34.97,76519.64,2.9,-0.26111,0.0002,15.16279]
[1779578821672,34.97,76519.64,2.9,-0.2611,0.0002,15.16262]
[1779578821720,34.97,76519.64,2.9,-0.2611,0.0002,15.16262]
[1779578821807,34.97,76530.55,2.9,-0.25892,0.0002,15.09933]
[1779578824302,34.97,76533.9,2.9,-0.25825,0.0002,15.07964]
[1779578826308,34.97,76538.22,2.9,-0.25738,0.0002,15.05438]
[1779578826369,34.97,76538.22,2.9,-0.25738,0.0002,15.05438]
[1779578826570,34.97,76538.22,2.9,-0.25738,0.0002,15.05438]
[1779578826574,34.97,76538.22,2.9,-0.25738,0.0002,15.05438]
[1779578826863,34.97,76539.88,2.9,-0.25705,0.0002,15.04466]
[1779578831886,34.96,76537.1,2.9,-0.25759,0.0002,15.06056]
[1779578836901,34.96,76537.56,2.9,-0.25749,0.0002,15.05753]
[1779578841908,34.96,76538.03,2.9,-0.25739,0.0002,15.05445]
[1779578846927,34.96,76538.63,2.9,-0.25726,0.0002,15.05059]
[1779578851928,34.96,76539.57,2.9,-0.25701,0.0002,15.03934]
[1779578856952,34.95,76538.94,2.9,-0.25712,0.0002,15.04266]
[1779578861970,34.95,76534.09,2.9,-0.25807,0.0002,15.07049]
[1779578866996,34.95,76532.28,2.9,-0.25841,0.0002,15.0804]
[1779578872023,34.95,76536.1,2.9,-0.25764,0.0002,15.05774]
[1779578877037,34.94,76541.46,2.9,-0.25656,0.0002,15.02608]
[1779578882072,34.94,76542.27,2.9,-0.25639,0.0002,15.02104]
[1779578887096,34.94,76541.48,2.9,-0.25654,0.0002,15.0254]
[1779578892116,34.94,76542.28,2.9,-0.25639,0.0002,15.02095]
[1779578896968,34.94,76535.83,2.9,-0.25767,0.0002,15.05863]
[1779578901990,34.94,76531.69,2.9,-0.25848,0.0002,15.08259]
[1779578906996,34.94,76533.23,2.9,-0.25817,0.0002,15.07349]
[1779578912008,34.94,76534.25,2.9,-0.25791,0.0002,15.06193]
[1779578917017,34.94,76534.25,2.9,-0.25789,0.0002,15.06128]
[1779578921032,34.93,76534.92,2.9,-0.25774,0.0002,15.05686]
[1779578922522,34.93,76515.02,2.9,-0.2617,0.0002,15.17177]
[1779578923729,34.93,76515.02,2.9,-0.2617,0.0002,15.17177]
[1779578923900,34.93,76513.96,2.9,-0.2619,0.0002,15.17761]
[1779578923976,34.93,76513.96,2.9,-0.2619,0.0002,15.17761]
[1779578923984,34.93,76513.96,2.9,-0.2619,0.0002,15.17761]
[1779578924014,34.93,76513.96,2.9,-0.2619,0.0002,15.17761]
[1779578924420,34.93,76513.96,2.9,-0.2619,0.0002,15.17761]
[1779578925174,34.93,76513.96,2.9,-0.2619,0.0002,15.17761]
[1779578925183,34.93,76513.96,2.9,-0.2619,0.0002,15.17761]
[1779578930298,34.93,76508.11,2.9,-0.26307,0.0002,15.21105]
[1779578930434,34.93,76508.58,2.9,-0.26297,0.0002,15.20829]
[1779578933600,34.93,76515.47,2.9,-0.26159,0.0002,15.16866]
[1779578934850,34.93,76515.47,2.9,-0.26159,0.0002,15.16866]
[1779578934890,34.93,76515.47,2.9,-0.26159,0.0002,15.16866]
[1779578934926,34.93,76515.47,2.9,-0.26159,0.0002,15.16866]
[1779578934971,34.93,76515.47,2.9,-0.26159,0.0002,15.16866]
[1779578935013,34.93,76520.04,2.9,-0.26068,0.0002,15.14226]
[1779578935042,34.93,76520.04,2.9,-0.26068,0.0002,15.14226]
[1779578935874,34.93,76529.92,2.9,-0.25871,0.0002,15.08505]
[1779578937500,34.93,76529.92,2.9,-0.25871,0.0002,15.08505]
[1779578937508,34.93,76529.92,2.9,-0.25871,0.0002,15.08505]
[1779578937522,34.93,76530.92,2.9,-0.2585,0.0002,15.07911]
[1779578942555,34.93,76531.25,2.9,-0.25843,0.0002,15.07686]
[1779578946961,34.92,76524.64,2.9,-0.25973,0.0002,15.11481]
[1779578948596,34.92,76532.0,2.9,-0.25826,0.0002,15.07207]
[1779578952625,34.92,76525.53,2.9,-0.25954,0.0002,15.10925]
[1779578957660,34.92,76530.97,2.9,-0.25844,0.0002,15.07726]
[1779578960683,34.92,76533.38,2.9,-0.25796,0.0002,15.06317]
[1779578960781,34.92,76534.1,2.9,-0.25782,0.0002,15.05895]
[1779578963678,34.92,76538.74,2.9,-0.25689,0.0002,15.03169]
[1779578963710,34.92,76538.74,2.9,-0.25689,0.0002,15.03169]
[1779578964261,34.92,76539.81,2.9,-0.25667,0.0002,15.02527]
[1779578965002,34.91,76541.38,2.9,-0.25635,0.0002,15.01594]
[1779578965803,34.91,76541.38,2.9,-0.25635,0.0002,15.01594]
[1779578970827,34.91,76542.88,2.9,-0.25603,0.0002,15.0063]
[1779578975838,34.91,76543.36,2.9,-0.25587,0.0002,14.99752]
[1779578980862,34.9,76543.19,2.9,-0.25588,0.0002,14.99792]
[1779578985864,34.9,76540.42,2.9,-0.25641,0.0002,15.0135]
[1779578990890,34.9,76539.95,2.9,-0.25648,0.0002,15.01562]
[1779578995891,34.89,76540.11,2.9,-0.25643,0.0002,15.01406]
[1779579000901,34.89,76540.12,2.9,-0.2564,0.0002,15.01337]
[1779579005919,34.89,76540.62,2.9,-0.25629,0.0002,15.00982]
[1779579010941,34.88,76544.82,2.9,-0.25544,0.0002,14.98467]
[1779579015959,34.88,76547.56,2.9,-0.25488,0.0002,14.9682]
[1779579020980,34.88,76551.74,2.9,-0.25405,0.0002,14.94348]
[1779579026000,34.88,76550.47,2.9,-0.2543,0.0002,14.95092]
[1779579031015,34.88,76550.41,2.9,-0.25431,0.0002,14.95123]
[1779579036042,34.88,76551.32,2.9,-0.25408,0.0002,14.94042]
[1779579041073,34.88,76551.13,2.9,-0.25412,0.0002,14.94157]
[1779579046074,34.88,76550.54,2.9,-0.25424,0.0002,14.94508]
[1779579051094,34.88,76550.28,2.9,-0.25429,0.0002,14.94664]
[1779579051297,34.88,76550.28,2.9,-0.25429,0.0002,14.94665]
[1779579051334,34.88,76550.28,2.9,-0.25429,0.0002,14.94665]
[1779579051342,34.88,76557.18,2.9,-0.25293,0.0002,14.90599]
[1779579052631,34.88,76557.18,2.9,-0.25293,0.0002,14.90599]
[1779579052635,34.88,76557.18,2.9,-0.25293,0.0002,14.90599]
[1779579052641,34.88,76561.71,2.9,-0.25204,0.0002,14.87918]
[1779579058634,34.88,76561.9,2.9,-0.252,0.0002,14.87797]
[1779579064430,34.88,76565.17,2.9,-0.25134,0.0002,14.8581]
[1779579069465,34.87,76566.4,2.9,-0.25109,0.0002,14.85041]
[1779579074522,34.87,76568.35,2.9,-0.2507,0.0002,14.83861]
[1779579074568,34.87,76568.35,2.9,-0.2507,0.0002,14.83861]
[1779579075240,34.87,76569.56,2.9,-0.25046,0.0002,14.83138]
[1779579076020,34.87,76568.64,2.9,-0.25064,0.0002,14.83681]
[1779579081032,34.87,76567.63,2.9,-0.25083,0.0002,14.84262]
[1779579086053,34.87,76566.87,2.9,-0.25098,0.0002,14.84694]
[1779579087541,34.87,76567.27,2.9,-0.2509,0.0002,14.84453]
[1779579088071,34.87,76599.35,2.9,-0.24466,0.00019,14.65242]
[1779579088794,34.87,76599.35,2.9,-0.24466,0.00019,14.65242]
[1779579088923,34.87,76599.35,2.9,-0.24466,0.00019,14.65242]
[1779579088959,34.87,76599.35,2.9,-0.24466,0.00019,14.65242]
[1779579089060,34.87,76622.53,2.9,-0.2402,0.00019,14.51167]
[1779579089172,34.87,76622.53,2.9,-0.2402,0.00019,14.51167]
[1779579089279,34.87,76622.53,2.9,-0.2402,0.00019,14.51167]
[1779579089373,34.87,76622.53,2.9,-0.2402,0.00019,14.51167]
[1779579089530,34.87,76622.53,2.9,-0.2402,0.00019,14.51167]
[1779579089643,34.87,76622.53,2.9,-0.2402,0.00019,14.51167]
[1779579089710,34.87,76622.53,2.9,-0.2402,0.00019,14.51167]
[1779579089890,34.87,76622.53,2.9,-0.2402,0.00019,14.51167]
[1779579090072,34.87,76633.6,2.9,-0.23809,0.00019,14.44393]
[1779579093428,34.87,76629.12,2.9,-0.23889,0.00019,14.46577]
[1779579093482,34.87,76629.12,2.9,-0.23889,0.00019,14.46577]
[1779579095296,34.87,76629.86,2.9,-0.23875,0.00019,14.46124]
[1779579097901,34.87,76633.5,2.9,-0.23805,0.00019,14.43882]
[1779579097910,34.87,76634.07,2.9,-0.23794,0.00019,14.43524]
[1779579102992,34.87,76624.16,2.9,-0.23982,0.00019,14.49574]
[1779579108082,34.87,76623.61,2.9,-0.23992,0.00019,14.49878]
[1779579108652,34.87,76619.3,2.9,-0.24074,0.00019,14.52497]
[1779579112772,34.86,76612.25,2.9,-0.24208,0.00019,14.56738]
[1779579118814,34.86,76612.09,2.9,-0.24209,0.00019,14.56777]
[1779579123851,34.85,76618.16,2.9,-0.24086,0.00019,14.52885]
[1779579128891,34.85,76626.44,2.9,-0.23926,0.00019,14.47769]
[1779579133921,34.84,76627.85,2.9,-0.23897,0.00019,14.46843]
[1779579139514,34.84,76623.91,2.9,-0.23971,0.00019,14.49186]
[1779579144996,34.84,76621.69,2.9,-0.24011,0.00019,14.50472]
[1779579150084,34.84,76621.63,2.9,-0.2401,0.00019,14.50452]
[1779579156073,34.83,76626.02,2.9,-0.23918,0.00019,14.47106]
[1779579163123,34.83,76630.61,2.9,-0.23829,0.00019,14.44241]
[1779579164938,34.83,76631.23,2.9,-0.23817,0.00019,14.43851]
[1779579164948,34.83,76631.23,2.9,-0.23817,0.00019,14.43851]
[1779579165137,34.83,76631.39,2.9,-0.23813,0.00019,14.43745]
[1779579170172,34.82,76632.45,2.9,-0.23792,0.00019,14.4305]
[1779579175207,34.82,76635.77,2.9,-0.23727,0.00019,14.40967]
[1779579175974,34.82,76635.77,2.9,-0.23727,0.00019,14.40967]
[1779579180451,34.82,76641.9,2.9,-0.2361,0.00019,14.37165]
[1779579186252,34.82,76645.09,2.9,-0.23548,0.00019,14.35121]
[1779579193348,34.81,76643.22,2.9,-0.2358,0.00019,14.3617]
[1779579198385,34.81,76646.89,2.9,-0.23508,0.00019,14.33825]
[1779579203231,34.81,76647.86,2.9,-0.23488,0.00019,14.33183]
[1779579203272,34.8,76652.61,2.9,-0.23397,0.00019,14.3019]
[1779579208192,34.8,76663.81,2.9,-0.23184,0.00019,14.23151]
[1779579210019,34.8,76653.6,2.9,-0.23376,0.00019,14.29489]
[1779579212807,34.8,76649.91,2.9,-0.2344,0.00019,14.31203]
[1779579217819,34.8,76647.05,2.9,-0.23493,0.00019,14.32945]
[1779579220202,34.8,76632.45,2.9,-0.2377,0.00019,14.4195]
[1779579221119,34.8,76632.45,2.9,-0.2377,0.00019,14.4195]
[1779579221126,34.8,76632.45,2.9,-0.2377,0.00019,14.4195]
[1779579221155,34.8,76632.45,2.9,-0.2377,0.00019,14.4195]
[1779579221256,34.8,76630.56,2.9,-0.23805,0.00019,14.43101]
[1779579222192,34.8,76630.56,2.9,-0.23805,0.00019,14.43101]
[1779579222216,34.8,76630.56,2.9,-0.23805,0.00019,14.43088]
[1779579227306,34.79,76630.63,2.9,-0.23802,0.00019,14.42985]
[1779579228114,34.79,76630.63,2.9,-0.23802,0.00019,14.42985]
[1779579230268,34.79,76619.12,2.9,-0.24022,0.00019,14.5004]
[1779579231418,34.79,76617.78,2.9,-0.24048,0.00019,14.50861]
[1779579231433,34.79,76617.78,2.9,-0.24048,0.00019,14.50861]
[1779579233488,34.79,76617.66,2.9,-0.2405,0.00019,14.50936]
[1779579233632,34.79,76617.66,2.9,-0.2405,0.00019,14.50936]
[1779579238301,34.79,76617.44,2.9,-0.24054,0.00019,14.51074]
[1779579239236,34.79,76610.62,2.9,-0.24185,0.00019,14.55236]
[1779579244245,34.79,76610.39,2.9,-0.24189,0.00019,14.5536]
[1779579247259,34.79,76619.26,2.9,-0.24018,0.00019,14.49926]
[1779579249272,34.79,76611.71,2.9,-0.24163,0.00019,14.54539]
[1779579254205,34.79,76609.82,2.9,-0.24199,0.00019,14.55675]
[1779579254233,34.79,76609.23,2.9,-0.24211,0.00019,14.5603]
[1779579254701,34.79,76609.23,2.9,-0.24211,0.00019,14.5603]
[1779579254960,34.79,76609.23,2.9,-0.24211,0.00019,14.5603]
[1779579255204,34.79,76609.23,2.9,-0.24211,0.00019,14.5603]
[1779579255242,34.79,76609.23,2.9,-0.24211,0.00019,14.5603]
[1779579255305,34.79,76628.72,2.9,-0.23837,0.00019,14.44098]
[1779579255529,34.79,76628.72,2.9,-0.23837,0.00019,14.44098]
[1779579255706,34.79,76628.72,2.9,-0.23837,0.00019,14.44098]
[1779579255713,34.79,76628.72,2.9,-0.23837,0.00019,14.44098]
[1779579255863,34.79,76628.72,2.9,-0.23837,0.00019,14.44098]
[1779579255965,34.79,76628.72,2.9,-0.23837,0.00019,14.44098]
[1779579256096,34.79,76628.72,2.9,-0.23837,0.00019,14.44098]
[1779579256194,34.79,76628.72,2.9,-0.23837,0.00019,14.44098]
[1779579256288,34.79,76628.72,2.9,-0.23837,0.00019,14.44098]
[1779579256306,34.79,76639.04,2.9,-0.2364,0.00019,14.37741]
[1779579256332,34.79,76639.04,2.9,-0.2364,0.00019,14.37741]
[1779579256490,34.79,76639.04,2.9,-0.2364,0.00019,14.37741]
[1779579256556,34.79,76639.04,2.9,-0.2364,0.00019,14.37741]
[1779579256803,34.79,76644.64,2.9,-0.23534,0.00019,14.34279]
[1779579259163,34.79,76636.68,2.9,-0.23684,0.00019,14.39176]
[1779579259464,34.79,76636.68,2.9,-0.23684,0.00019,14.39176]
[1779579259525,34.79,76636.68,2.9,-0.23684,0.00019,14.39176]
[1779579259822,34.79,76636.68,2.9,-0.23684,0.00019,14.39176]
[1779579260953,34.79,76636.68,2.9,-0.23684,0.00019,14.39176]
[1779579262222,34.79,76638.71,2.9,-0.23645,0.00019,14.37906]
[1779579262263,34.79,76640.67,2.9,-0.23606,0.00019,14.36647]
[1779579262896,34.79,76640.67,2.9,-0.23606,0.00019,14.36647]
[1779579262972,34.79,76640.67,2.9,-0.23606,0.00019,14.36647]
[1779579264246,34.79,76639.47,2.9,-0.23629,0.00019,14.37388]
[1779579264300,34.79,76639.76,2.9,-0.23623,0.00019,14.37195]
[1779579264747,34.79,76639.76,2.9,-0.23623,0.00019,14.37195]
[1779579264855,34.79,76639.76,2.9,-0.23623,0.00019,14.37195]
[1779579267535,34.78,76641.76,2.9,-0.23584,0.00019,14.35929]
[1779579267561,34.78,76641.76,2.9,-0.23584,0.00019,14.35929]
[1779579268350,34.78,76644.1,2.9,-0.2354,0.00019,14.34466]
[1779579269279,34.78,76644.77,2.9,-0.23526,0.00019,14.34026]
[1779579274283,34.78,76643.44,2.9,-0.23544,0.00019,14.34248]
[1779579275353,34.78,76641.8,2.9,-0.23575,0.00019,14.3524]
[1779579275933,34.78,76641.8,2.9,-0.23575,0.00019,14.3524]
[1779579280966,34.78,76637.69,2.9,-0.23653,0.00019,14.37768]
[1779579286003,34.78,76634.91,2.9,-0.23704,0.00019,14.39449]
[1779579289161,34.77,76627.92,2.9,-0.23836,0.00019,14.4371]
[1779579296073,34.77,76627.03,2.9,-0.23851,0.00019,14.44179]
[1779579301109,34.77,76624.59,2.9,-0.23896,0.00019,14.45624]
[1779579302345,34.77,76617.28,2.9,-0.24036,0.00019,14.50096]
[1779579303346,34.77,76617.28,2.9,-0.24036,0.00019,14.50096]
[1779579304335,34.77,76613.53,2.9,-0.24108,0.00019,14.52385]
[1779579305601,34.77,76613.51,2.9,-0.24108,0.00019,14.52391]
[1779579308513,34.77,76613.51,2.9,-0.24108,0.00019,14.52373]
[1779579308515,34.77,76613.51,2.9,-0.24108,0.00019,14.52373]
[1779579308526,34.77,76613.51,2.9,-0.24108,0.00019,14.52373]
[1779579309389,34.77,76608.39,2.9,-0.24206,0.00019,14.55492]
[1779579309480,34.77,76608.39,2.9,-0.24206,0.00019,14.55492]
[1779579309485,34.77,76608.39,2.9,-0.24206,0.00019,14.55492]
[1779579309512,34.77,76608.39,2.9,-0.24206,0.00019,14.55492]
[1779579310173,34.77,76608.39,2.9,-0.24206,0.00019,14.55486]
[1779579315208,34.76,76605.95,2.9,-0.24252,0.00019,14.56931]
[1779579315826,34.76,76605.95,2.9,-0.24252,0.00019,14.56931]
[1779579316215,34.76,76606.21,2.9,-0.24246,0.00019,14.56761]
[1779579321250,34.76,76601.72,2.9,-0.24332,0.00019,14.59454]
[1779579328298,34.76,76599.85,2.9,-0.24365,0.00019,14.60484]
[1779579333745,34.75,76594.52,2.9,-0.24461,0.00019,14.63106]
[1779579339376,34.75,76592.87,2.9,-0.2449,0.00019,14.64032]
[1779579344411,34.75,76593.1,2.9,-0.24485,0.00019,14.63858]
[1779579349450,34.74,76592.92,2.9,-0.24485,0.00019,14.63876]
[1779579355337,34.74,76592.76,2.9,-0.24487,0.00019,14.63923]
[1779579360453,34.74,76592.4,2.9,-0.24492,0.00019,14.64077]
[1779579361426,34.74,76592.4,2.9,-0.24492,0.00019,14.64077]
[1779579363020,34.73,76578.02,2.9,-0.2477,0.0002,14.72699]
[1779579366110,34.73,76577.69,2.9,-0.24777,0.0002,14.72889]
[1779579371601,34.73,76575.25,2.9,-0.24823,0.0002,14.74313]
[1779579376636,34.73,76579.01,2.9,-0.24749,0.0002,14.72026]
[1779579381671,34.73,76578.99,2.9,-0.24748,0.0002,14.72015]
[1779579383454,34.73,76578.99,2.9,-0.24748,0.0002,14.72015]
[1779579385540,34.73,76584.86,2.9,-0.24633,0.00019,14.68448]
[1779579385699,34.73,76591.61,2.9,-0.24501,0.00019,14.64366]
[1779579391285,34.72,76594.06,2.9,-0.24446,0.00019,14.62246]
[1779579397783,34.72,76594.5,2.9,-0.24435,0.00019,14.61907]
[1779579402818,34.72,76592.69,2.9,-0.2447,0.00019,14.62985]
[1779579408263,34.72,76591.74,2.9,-0.24487,0.00019,14.63541]
[1779579410915,34.72,76592.0,2.9,-0.24482,0.00019,14.63375]
[1779579411280,34.72,76592.0,2.9,-0.24482,0.00019,14.63375]
[1779579411334,34.72,76592.0,2.9,-0.24482,0.00019,14.63375]
[1779579411347,34.72,76592.0,2.9,-0.24482,0.00019,14.63375]
[1779579411419,34.72,76600.26,2.9,-0.24321,0.00019,14.5834]
[1779579411584,34.72,76600.26,2.9,-0.24321,0.00019,14.5834]
[1779579412255,34.72,76600.26,2.9,-0.24321,0.00019,14.5834]
[1779579412273,34.72,76600.26,2.9,-0.24321,0.00019,14.5834]
[1779579412473,34.72,76600.26,2.9,-0.24321,0.00019,14.5834]
[1779579412354,34.72,76610.05,2.9,-0.24132,0.00019,14.52363]
[1779579413401,34.72,76610.05,2.9,-0.24132,0.00019,14.52363]
[1779579413413,34.72,76610.05,2.9,-0.24132,0.00019,14.52363]
[1779579412892,34.72,76610.05,2.9,-0.24132,0.00019,14.52363]
[1779579413640,34.72,76610.05,2.9,-0.24132,0.00019,14.52363]
[1779579413959,34.72,76606.46,2.9,-0.24201,0.00019,14.54557]
[1779579416022,34.72,76606.46,2.9,-0.24201,0.00019,14.54557]
[1779579416482,34.71,76609.45,2.9,-0.24143,0.00019,14.52703]
[1779579417432,34.71,76619.83,2.9,-0.23943,0.00019,14.4634]
[1779579418612,34.71,76624.2,2.9,-0.23859,0.00019,14.43644]
[1779579418632,34.71,76624.2,2.9,-0.23859,0.00019,14.43644]
[1779579420392,34.71,76624.64,2.9,-0.23851,0.00019,14.43373]
[1779579420410,34.71,76624.64,2.9,-0.23851,0.00019,14.43373]
[1779579425985,34.71,76622.96,2.9,-0.23881,0.00019,14.44358]
[1779579427662,34.71,76622.47,2.9,-0.2389,0.00019,14.44652]
[1779579427692,34.71,76622.47,2.9,-0.2389,0.00019,14.44652]
[1779579428679,34.71,76622.4,2.9,-0.23892,0.00019,14.44687]
[1779579428687,34.71,76622.4,2.9,-0.23892,0.00019,14.44687]
[1779579429007,34.71,76623.48,2.9,-0.23871,0.00019,14.44015]
[1779579434041,34.71,76625.79,2.9,-0.23825,0.00019,14.42562]
[1779579439077,34.71,76621.8,2.9,-0.23901,0.00019,14.44992]
[1779579444112,34.71,76619.54,2.9,-0.23943,0.00019,14.46344]
[1779579447580,34.7,76620.89,2.9,-0.23917,0.00019,14.45491]
[1779579447629,34.7,76620.89,2.9,-0.23917,0.00019,14.45491]
[1779579449227,34.7,76618.3,2.9,-0.23966,0.00019,14.47076]
[1779579449515,34.7,76616.75,2.9,-0.23996,0.00019,14.48013]
[1779579454529,34.7,76616.44,2.9,-0.23995,0.00019,14.47607]
[1779579459547,34.7,76616.17,2.9,-0.23999,0.00019,14.47731]
[1779579462546,34.7,76609.78,2.9,-0.24121,0.00019,14.51636]
[1779579467593,34.7,76605.47,2.9,-0.24204,0.00019,14.54264]
[1779579468893,34.7,76605.66,2.9,-0.24201,0.00019,14.54145]
[1779579469456,34.7,76604.22,2.9,-0.24228,0.00019,14.55021]
[1779579469792,34.7,76604.22,2.9,-0.24228,0.00019,14.55021]
[1779579469805,34.7,76604.22,2.9,-0.24228,0.00019,14.55021]
[1779579473910,34.7,76603.19,2.9,-0.24248,0.00019,14.55636]
[1779579473916,34.7,76603.19,2.9,-0.24248,0.00019,14.55636]
[1779579474325,34.7,76603.19,2.9,-0.24248,0.00019,14.55633]
[1779579479360,34.7,76607.32,2.9,-0.24167,0.00019,14.53093]
[1779579484395,34.7,76608.59,2.9,-0.24143,0.00019,14.52315]
[1779579490441,34.7,76608.49,2.9,-0.24145,0.00019,14.52378]
[1779579492548,34.7,76618.37,2.9,-0.23954,0.00019,14.46311]
[1779579500084,34.69,76622.38,2.9,-0.23877,0.00019,14.43822]
[1779579503551,34.69,76621.01,2.9,-0.23902,0.00019,14.44643]
[1779579505544,34.69,76611.94,2.9,-0.24076,0.00019,14.50202]
[1779579505713,34.69,76611.94,2.9,-0.24076,0.00019,14.50202]
[1779579505724,34.69,76611.94,2.9,-0.24076,0.00019,14.50202]
[1779579506551,34.69,76608.09,2.9,-0.24151,0.00019,14.52558]
[1779579511585,34.69,76607.75,2.9,-0.24151,0.00019,14.52192]
[1779579512958,34.69,76607.38,2.9,-0.24158,0.00019,14.52414]
[1779579513538,34.69,76607.38,2.9,-0.24158,0.00019,14.52414]
[1779579513602,34.69,76607.7,2.9,-0.24152,0.00019,14.52213]
[1779579518616,34.69,76607.41,2.9,-0.24157,0.00019,14.52379]
[1779579520652,34.69,76618.27,2.9,-0.23947,0.00019,14.4569]
[1779579525462,34.69,76621.96,2.9,-0.23875,0.00019,14.43396]
[1779579525497,34.69,76621.96,2.9,-0.23875,0.00019,14.43396]
[1779579525602,34.69,76621.96,2.9,-0.23875,0.00019,14.43396]
[1779579525845,34.69,76624.29,2.9,-0.2383,0.00019,14.41947]
[1779579526515,34.69,76626.76,2.9,-0.23783,0.00019,14.40417]
[1779579527497,34.69,76632.7,2.9,-0.23669,0.00019,14.3673]
[1779579529470,34.69,76632.7,2.9,-0.23669,0.00019,14.3673]
[1779579529500,34.69,76632.7,2.9,-0.23669,0.00019,14.3673]
[1779579531461,34.69,76632.5,2.9,-0.23672,0.00019,14.36833]
[1779579531466,34.69,76632.5,2.9,-0.23672,0.00019,14.36833]
[1779579531504,34.68,76631.81,2.9,-0.23684,0.00019,14.3724]
[1779579534639,34.68,76634.82,2.9,-0.23626,0.00019,14.35352]
[1779579535567,34.68,76634.24,2.9,-0.23637,0.00019,14.35704]
[1779579536456,34.68,76634.24,2.9,-0.23637,0.00019,14.35704]
[1779579536576,34.68,76634.24,2.9,-0.23637,0.00019,14.35704]
[1779579536522,34.68,76633.47,2.9,-0.23652,0.00019,14.3618]
[1779579536829,34.68,76633.47,2.9,-0.23652,0.00019,14.3618]
[1779579537017,34.68,76633.47,2.9,-0.23652,0.00019,14.3618]
[1779579537043,34.68,76633.47,2.9,-0.23652,0.00019,14.3618]
[1779579537145,34.68,76633.47,2.9,-0.23652,0.00019,14.3618]
[1779579537225,34.68,76633.47,2.9,-0.23652,0.00019,14.3618]
[1779579537555,34.68,76633.47,2.9,-0.23652,0.00019,14.3618]
[1779579537638,34.68,76636.78,2.9,-0.23588,0.00019,14.34122]
[1779579537753,34.68,76636.78,2.9,-0.23588,0.00019,14.34122]
[1779579537770,34.68,76636.78,2.9,-0.23588,0.00019,14.34122]
[1779579537893,34.68,76636.78,2.9,-0.23588,0.00019,14.34122]
[1779579537974,34.68,76636.78,2.9,-0.23588,0.00019,14.34122]
[1779579538015,34.68,76636.78,2.9,-0.23588,0.00019,14.34122]
[1779579538177,34.68,76636.78,2.9,-0.23588,0.00019,14.34122]
[1779579538229,34.68,76636.78,2.9,-0.23588,0.00019,14.34122]
[1779579538385,34.68,76636.78,2.9,-0.23588,0.00019,14.34122]
[1779579538410,34.68,76636.78,2.9,-0.23588,0.00019,14.34122]
[1779579538606,34.68,76636.78,2.9,-0.23588,0.00019,14.34122]
[1779579538483,34.68,76640.15,2.9,-0.23524,0.00019,14.32014]
[1779579538651,34.68,76640.15,2.9,-0.23524,0.00019,14.32014]
[1779579538810,34.68,76640.15,2.9,-0.23524,0.00019,14.32014]
[1779579538857,34.68,76640.15,2.9,-0.23524,0.00019,14.32014]
[1779579538866,34.68,76640.15,2.9,-0.23524,0.00019,14.32014]
[1779579538868,34.68,76640.15,2.9,-0.23524,0.00019,14.32014]
[1779579539294,34.68,76640.15,2.9,-0.23524,0.00019,14.32014]
[1779579539363,34.68,76641.28,2.9,-0.23502,0.00019,14.31312]
[1779579539774,34.68,76641.28,2.9,-0.23502,0.00019,14.31312]
[1779579542349,34.68,76631.13,2.9,-0.23695,0.00019,14.3759]
[1779579543827,34.68,76631.13,2.9,-0.23695,0.00019,14.37591]
[1779579544528,34.68,76631.13,2.9,-0.23695,0.00019,14.37591]
[1779579544558,34.68,76629.07,2.9,-0.23734,0.00019,14.38841]
[1779579549566,34.68,76626.82,2.9,-0.23775,0.00019,14.40174]
[1779579550944,34.68,76625.3,2.9,-0.23804,0.00019,14.41084]
[1779579551596,34.67,76624.87,2.9,-0.23811,0.00019,14.41335]
[1779579551755,34.67,76624.87,2.9,-0.23811,0.00019,14.41335]
[1779579552957,34.67,76624.24,2.9,-0.23823,0.00019,14.41723]
[1779579558105,34.67,76620.37,2.9,-0.23897,0.00019,14.44083]
[1779579563112,34.67,76617.81,2.9,-0.23945,0.00019,14.45617]
[1779579563323,34.67,76617.81,2.9,-0.23945,0.00019,14.45617]
[1779579564165,34.67,76617.71,2.9,-0.23947,0.00019,14.45678]
[1779579564295,34.67,76605.08,2.9,-0.24191,0.00019,14.5343]
[1779579566404,34.67,76605.08,2.9,-0.2419,0.00019,14.53427]
[1779579566503,34.67,76602.12,2.9,-0.24247,0.00019,14.55226]
[1779579568999,34.67,76596.15,2.9,-0.24363,0.00019,14.58851]
[1779579571878,34.67,76595.8,2.9,-0.24369,0.00019,14.59054]
[1779579578062,34.67,76607.55,2.9,-0.24135,0.00019,14.51274]
[1779579582306,34.67,76609.43,2.9,-0.24098,0.00019,14.50122]
[1779579582330,34.67,76609.43,2.9,-0.24098,0.00019,14.50122]
[1779579582848,34.67,76613.31,2.9,-0.24023,0.00019,14.47734]
[1779579583649,34.67,76616.86,2.9,-0.23955,0.00019,14.45547]
[1779579589138,34.66,76617.58,2.9,-0.2394,0.00019,14.4507]
[1779579595180,34.66,76620.46,2.9,-0.23883,0.00019,14.43255]
[1779579600439,34.66,76615.67,2.9,-0.23974,0.00019,14.46176]
[1779579603238,34.66,76607.7,2.9,-0.24128,0.00019,14.51065]
[1779579606696,34.66,76606.51,2.9,-0.24151,0.00019,14.51788]
[1779579607245,34.66,76605.94,2.9,-0.24162,0.00019,14.52134]
[1779579607579,34.66,76605.94,2.9,-0.24162,0.00019,14.52134]
[1779579607638,34.66,76605.5,2.9,-0.2417,0.00019,14.524]
[1779579608705,34.66,76613.97,2.9,-0.24006,0.00019,14.47177]
[1779579608746,34.66,76613.97,2.9,-0.24006,0.00019,14.47177]
[1779579608790,34.66,76613.97,2.9,-0.24006,0.00019,14.47177]
[1779579609600,34.66,76613.97,2.9,-0.24006,0.00019,14.47177]
[1779579609616,34.66,76621.36,2.9,-0.23863,0.00019,14.42619]
[1779579615615,34.66,76623.91,2.9,-0.23814,0.00019,14.41037]
[1779579615642,34.66,76623.91,2.9,-0.23814,0.00019,14.41037]
[1779579615707,34.66,76623.91,2.9,-0.23814,0.00019,14.41037]
[1779579616643,34.66,76626.05,2.9,-0.23772,0.00019,14.3969]
[1779579621705,34.65,76626.39,2.9,-0.23764,0.00019,14.39429]
[1779579624757,34.65,76620.34,2.9,-0.2388,0.00019,14.43154]
[1779579629788,34.65,76618.01,2.9,-0.23924,0.00019,14.44558]
[1779579634809,34.65,76614.86,2.9,-0.23979,0.00019,14.45931]
[1779579638790,34.65,76608.34,2.9,-0.24105,0.00019,14.49949]
[1779579640602,34.65,76607.84,2.9,-0.24115,0.00019,14.50255]
[1779579642470,34.65,76607.84,2.9,-0.24115,0.00019,14.50255]
[1779579642552,34.65,76606.1,2.9,-0.24148,0.00019,14.51321]
[1779579646549,34.65,76599.55,2.9,-0.24275,0.00019,14.55321]
[1779579651585,34.65,76597.87,2.9,-0.24307,0.00019,14.56316]
[1779579656622,34.65,76593.29,2.9,-0.24395,0.00019,14.59072]
[1779579661653,34.65,76590.04,2.9,-0.24456,0.00019,14.61]
[1779579664309,34.65,76593.61,2.9,-0.24386,0.00019,14.58808]
[1779579664714,34.65,76598.42,2.9,-0.24293,0.00019,14.5587]
[1779579666735,34.64,76598.79,2.9,-0.24285,0.00019,14.55639]
[1779579667136,34.64,76598.79,2.9,-0.24285,0.00019,14.55634]
[1779579667141,34.64,76598.79,2.9,-0.24285,0.00019,14.55634]
[1779579667171,34.64,76598.79,2.9,-0.24285,0.00019,14.55634]
[1779579667696,34.64,76598.92,2.9,-0.24282,0.00019,14.5555]
[1779579669730,34.64,76598.86,2.9,-0.24283,0.00019,14.55582]
[1779579669737,34.64,76599.5,2.9,-0.24271,0.00019,14.55188]
[1779579674747,34.64,76597.82,2.9,-0.24303,0.00019,14.56192]
[1779579679782,34.64,76597.7,2.9,-0.24304,0.00019,14.56239]
[1779579684816,34.64,76597.16,2.9,-0.24314,0.00019,14.56541]
[1779579691076,34.64,76596.85,2.9,-0.24319,0.00019,14.56708]
[1779579691181,34.64,76596.85,2.9,-0.24319,0.00019,14.56708]
[1779579691234,34.64,76596.85,2.9,-0.24319,0.00019,14.56708]
[1779579691406,34.64,76596.85,2.9,-0.24319,0.00019,14.56708]
[1779579691576,34.64,76596.85,2.9,-0.24319,0.00019,14.56708]
[1779579691578,34.64,76596.85,2.9,-0.24319,0.00019,14.56708]
[1779579691804,34.64,76597.26,2.9,-0.24305,0.00019,14.55878]
[1779579692023,34.64,76597.26,2.9,-0.24305,0.00019,14.55878]
[1779579692106,34.64,76597.26,2.9,-0.24305,0.00019,14.55878]
[1779579692142,34.64,76597.26,2.9,-0.24305,0.00019,14.55878]
[1779579692441,34.64,76605.32,2.9,-0.24149,0.00019,14.50948]
[1779579693002,34.64,76605.32,2.9,-0.24149,0.00019,14.50948]
[1779579693194,34.64,76605.32,2.9,-0.24149,0.00019,14.50948]
[1779579693307,34.64,76605.32,2.9,-0.24149,0.00019,14.50948]
[1779579693397,34.64,76605.32,2.9,-0.24149,0.00019,14.50948]
[1779579693461,34.64,76605.32,2.9,-0.24149,0.00019,14.50948]
[1779579693620,34.64,76605.32,2.9,-0.24149,0.00019,14.50948]
[1779579693672,34.64,76605.32,2.9,-0.24149,0.00019,14.50948]
[1779579693679,34.64,76615.32,2.9,-0.23955,0.00019,14.44791]
[1779579693821,34.64,76615.32,2.9,-0.23955,0.00019,14.44791]
[1779579693863,34.64,76615.32,2.9,-0.23955,0.00019,14.44791]
[1779579694104,34.64,76615.32,2.9,-0.23955,0.00019,14.44791]
[1779579694148,34.64,76615.32,2.9,-0.23955,0.00019,14.44791]
[1779579694221,34.64,76615.32,2.9,-0.23955,0.00019,14.44791]
[1779579694351,34.64,76617.1,2.9,-0.23921,0.00019,14.43695]
[1779579696030,34.64,76618.01,2.9,-0.23903,0.00019,14.43131]
[1779579696063,34.64,76618.01,2.9,-0.23903,0.00019,14.43131]
[1779579696106,34.64,76618.48,2.9,-0.23894,0.00019,14.42838]
[1779579698022,34.64,76618.57,2.9,-0.23892,0.00019,14.42776]
[1779579698751,34.64,76618.57,2.9,-0.23892,0.00019,14.42776]
[1779579698778,34.64,76618.57,2.9,-0.23892,0.00019,14.42776]
[1779579698703,34.64,76619.52,2.9,-0.23874,0.00019,14.42188]
[1779579700103,34.64,76619.52,2.9,-0.23874,0.00019,14.42188]
[1779579700111,34.64,76620.32,2.9,-0.23858,0.00019,14.41691]
[1779579705269,34.64,76617.82,2.9,-0.23906,0.00019,14.43212]
[1779579706971,34.64,76610.9,2.9,-0.24039,0.00019,14.47478]
[1779579712013,34.64,76607.46,2.9,-0.24106,0.00019,14.49595]
[1779579717040,34.63,76613.19,2.9,-0.23994,0.00019,14.46035]
[1779579722076,34.63,76617.62,2.9,-0.23908,0.00019,14.43272]
[1779579722862,34.63,76617.62,2.9,-0.23908,0.00019,14.43272]
[1779579722881,34.63,76617.62,2.9,-0.23908,0.00019,14.43272]
[1779579724719,34.63,76620.12,2.9,-0.2386,0.00019,14.41726]
[1779579724785,34.63,76619.81,2.9,-0.23865,0.00019,14.419]
[1779579729798,34.63,76619.12,2.9,-0.23877,0.00019,14.42271]
[1779579734813,34.63,76618.77,2.9,-0.23883,0.00019,14.42461]
[1779579739838,34.63,76619.05,2.9,-0.23877,0.00019,14.42275]
[1779579744844,34.63,76618.51,2.9,-0.23887,0.00019,14.42598]
[1779579749869,34.63,76619.03,2.9,-0.23877,0.00019,14.42274]
[1779579752825,34.63,76611.75,2.9,-0.24011,0.00019,14.46195]
[1779579755542,34.62,76609.18,2.9,-0.24061,0.00019,14.4777]
[1779579755551,34.62,76609.18,2.9,-0.24061,0.00019,14.4777]
[1779579757611,34.63,76606.41,2.9,-0.24114,0.00019,14.49475]
[1779579757620,34.63,76606.41,2.9,-0.24114,0.00019,14.49475]
[1779579759651,34.63,76602.68,2.9,-0.24187,0.00019,14.51762]
[1779579759655,34.63,76602.68,2.9,-0.24187,0.00019,14.51762]
[1779579761733,34.63,76602.53,2.9,-0.2419,0.00019,14.51854]
[1779579761740,34.63,76602.53,2.9,-0.2419,0.00019,14.51854]
[1779579766760,34.63,76598.94,2.9,-0.24259,0.00019,14.54052]
[1779579767874,34.63,76597.14,2.9,-0.24294,0.00019,14.5515]
[1779579768732,34.62,76596.18,2.9,-0.24313,0.00019,14.5573]
[1779579774442,34.62,76595.14,2.9,-0.24332,0.00019,14.56345]
[1779579779466,34.62,76593.84,2.9,-0.24357,0.00019,14.57121]
[1779579779695,34.62,76584.42,2.9,-0.24541,0.0002,14.62848]
[1779579781492,34.62,76577.25,2.9,-0.24681,0.0002,14.67189]
[1779579783032,34.62,76577.36,2.9,-0.24678,0.0002,14.67111]
[1779579783572,34.62,76577.36,2.9,-0.24678,0.0002,14.67111]
[1779579783875,34.62,76577.36,2.9,-0.24678,0.0002,14.67111]
[1779579783695,34.62,76604.66,2.9,-0.24146,0.00019,14.50484]
[1779579783929,34.62,76604.66,2.9,-0.24146,0.00019,14.50484]
[1779579783998,34.62,76604.66,2.9,-0.24146,0.00019,14.50484]
[1779579784192,34.62,76604.66,2.9,-0.24146,0.00019,14.50484]
[1779579784268,34.62,76604.66,2.9,-0.24146,0.00019,14.50484]
[1779579784348,34.62,76604.66,2.9,-0.24146,0.00019,14.50484]
[1779579784519,34.62,76604.85,2.9,-0.24142,0.00019,14.50351]
[1779579785119,34.62,76604.85,2.9,-0.24142,0.00019,14.50351]
[1779579785700,34.62,76604.85,2.9,-0.24142,0.00019,14.50351]
[1779579785883,34.62,76620.23,2.9,-0.23845,0.00019,14.4088]
[1779579789093,34.62,76618.96,2.9,-0.2387,0.00019,14.4167]
[1779579790520,34.62,76619.05,2.9,-0.23868,0.00019,14.41616]
[1779579790847,34.62,76618.89,2.9,-0.23871,0.00019,14.41716]
[1779579791956,34.62,76618.93,2.9,-0.2387,0.00019,14.41692]
[1779579793215,34.62,76619.91,2.9,-0.23852,0.00019,14.41088]
[1779579793345,34.62,76619.91,2.9,-0.23852,0.00019,14.41088]
[1779579793425,34.62,76619.91,2.9,-0.23852,0.00019,14.41088]
[1779579793465,34.62,76619.91,2.9,-0.23852,0.00019,14.41088]
[1779579793567,34.62,76619.91,2.9,-0.23852,0.00019,14.41088]
[1779579794573,34.62,76625.1,2.9,-0.23752,0.00019,14.37879]
[1779579794657,34.62,76630.21,2.9,-0.23654,0.00019,14.34706]
[1779579795554,34.62,76630.21,2.9,-0.23654,0.00019,14.34706]
[1779579795607,34.62,76631.04,2.9,-0.23638,0.00019,14.34189]
[1779579801646,34.62,76634.51,2.9,-0.23571,0.00019,14.32026]
[1779579806681,34.62,76635.38,2.9,-0.23554,0.00019,14.31478]
[1779579812424,34.62,76630.81,2.9,-0.23641,0.00019,14.34306]
[1779579817757,34.62,76628.1,2.9,-0.23687,0.00019,14.35395]
[1779579822792,34.62,76632.16,2.9,-0.23608,0.00019,14.32847]
[1779579828836,34.62,76636.2,2.9,-0.2353,0.00019,14.30308]
[1779579833870,34.61,76638.93,2.9,-0.23477,0.00019,14.28585]
[1779579839912,34.61,76636.57,2.9,-0.23521,0.00019,14.30015]
[1779579844949,34.61,76636.06,2.9,-0.2353,0.00019,14.30301]
[1779579850435,34.61,76633.53,2.9,-0.23577,0.00019,14.3184]
[1779579850480,34.61,76633.53,2.9,-0.23577,0.00019,14.3184]
[1779579852082,34.61,76630.43,2.9,-0.23636,0.00019,14.33756]
[1779579852190,34.61,76625.2,2.9,-0.23736,0.00019,14.36997]
[1779579859046,34.61,76622.23,2.9,-0.23794,0.00019,14.38858]
[1779579864117,34.61,76617.73,2.9,-0.23882,0.00019,14.41671]
[1779579869545,34.61,76617.73,2.9,-0.23882,0.00019,14.41677]
[1779579872948,34.61,76604.97,2.9,-0.24125,0.00019,14.49028]
[1779579873921,34.61,76598.17,2.9,-0.24257,0.00019,14.532]
[1779579876554,34.61,76598.83,2.9,-0.24244,0.00019,14.52811]
[1779579881581,34.62,76596.18,2.9,-0.24297,0.00019,14.54458]
[1779579882969,34.62,76599.56,2.9,-0.24231,0.00019,14.52398]
[1779579882980,34.62,76599.56,2.9,-0.24231,0.00019,14.52398]
[1779579885063,34.62,76601.86,2.9,-0.24187,0.00019,14.51016]
[1779579885085,34.62,76601.86,2.9,-0.24187,0.00019,14.51016]
[1779579887083,34.62,76601.63,2.9,-0.24192,0.00019,14.51175]
[1779579889258,34.62,76601.63,2.9,-0.24193,0.00019,14.51193]
[1779579894831,34.62,76600.08,2.9,-0.24225,0.00019,14.52193]
[1779579896236,34.62,76600.08,2.9,-0.24225,0.00019,14.52193]
[1779579896248,34.62,76600.08,2.9,-0.24225,0.00019,14.52193]
[1779579897353,34.62,76600.08,2.9,-0.24225,0.00019,14.52202]
[1779579897355,34.62,76600.08,2.9,-0.24225,0.00019,14.5221]
[1779579902423,34.63,76594.83,2.9,-0.24328,0.00019,14.5546]
[1779579908394,34.63,76595.08,2.9,-0.24325,0.00019,14.55344]
[1779579913429,34.63,76595.27,2.9,-0.24322,0.00019,14.55255]
[1779579918048,34.63,76604.48,2.9,-0.24142,0.00019,14.49592]
[1779579923499,34.63,76604.61,2.9,-0.24139,0.00019,14.49486]
[1779579926243,34.63,76606.09,2.9,-0.2411,0.00019,14.48567]
[1779579926285,34.63,76606.09,2.9,-0.2411,0.00019,14.48567]
[1779579928005,34.62,76606.09,2.9,-0.2411,0.00019,14.48561]
[1779579928044,34.62,76606.09,2.9,-0.2411,0.00019,14.48561]
[1779579930142,34.62,76606.24,2.9,-0.24106,0.00019,14.4845]
[1779579932143,34.62,76605.47,2.9,-0.24115,0.00019,14.48343]
[1779579932160,34.62,76605.47,2.9,-0.24115,0.00019,14.48343]
[1779579932345,34.62,76605.47,2.9,-0.24115,0.00019,14.48343]
[1779579933056,34.62,76605.02,2.9,-0.24123,0.00019,14.48612]
[1779579938067,34.62,76604.58,2.9,-0.24131,0.00019,14.48856]
[1779579942093,34.62,76598.44,2.9,-0.24249,0.00019,14.52586]
[1779579942601,34.62,76598.44,2.9,-0.24249,0.00019,14.52586]
[1779579942628,34.62,76598.44,2.9,-0.24249,0.00019,14.52586]
[1779579942817,34.62,76594.14,2.9,-0.24333,0.00019,14.55213]
[1779579944361,34.62,76592.26,2.9,-0.2437,0.00019,14.56364]
[1779579944664,34.62,76592.26,2.9,-0.2437,0.00019,14.56364]
[1779579944676,34.62,76592.26,2.9,-0.2437,0.00019,14.56364]
[1779579950687,34.62,76593.27,2.9,-0.2435,0.00019,14.5574]
[1779579956086,34.62,76593.51,2.9,-0.24345,0.00019,14.55591]
[1779579955722,34.62,76599.66,2.9,-0.24225,0.00019,14.51821]
[1779579956656,34.62,76599.66,2.9,-0.24225,0.00019,14.51821]
[1779579956675,34.62,76599.66,2.9,-0.24225,0.00019,14.51821]
[1779579957030,34.62,76599.66,2.9,-0.24225,0.00019,14.51821]
[1779579958067,34.62,76606.1,2.9,-0.24099,0.00019,14.47848]
[1779579963088,34.62,76609.74,2.9,-0.24028,0.00019,14.45587]
[1779579967290,34.61,76614.58,2.9,-0.23934,0.00019,14.42576]
[1779579967297,34.61,76614.58,2.9,-0.23934,0.00019,14.42576]
[1779579969353,34.61,76614.58,2.9,-0.23933,0.00019,14.42553]
[1779579969369,34.61,76614.58,2.9,-0.23933,0.00019,14.42553]
[1779579971406,34.61,76614.58,2.9,-0.23932,0.00019,14.42529]
[1779579971415,34.61,76614.58,2.9,-0.23932,0.00019,14.42529]
[1779579971443,34.61,76614.58,2.9,-0.23932,0.00019,14.42529]
[1779579971838,34.61,76614.58,2.9,-0.23932,0.00019,14.42529]
[1779579975017,34.61,76596.13,2.9,-0.2429,0.00019,14.53849]
[1779579976876,34.61,76589.17,2.9,-0.24425,0.0002,14.58104]
[1779579982594,34.61,76587.22,2.9,-0.24464,0.0002,14.59313]
[1779579987601,34.61,76588.26,2.9,-0.24444,0.0002,14.58698]
[1779579989005,34.61,76583.37,2.9,-0.2454,0.0002,14.61669]
[1779579989060,34.61,76583.04,2.9,-0.24546,0.0002,14.61872]
[1779579991943,34.61,76583.24,2.9,-0.24537,0.0002,14.61203]
[1779579991998,34.61,76583.24,2.9,-0.24537,0.0002,14.61203]
[1779579992148,34.61,76583.24,2.9,-0.24537,0.0002,14.61203]
[1779579992262,34.61,76583.24,2.9,-0.24537,0.0002,14.61203]
[1779579992732,34.61,76583.24,2.9,-0.24537,0.0002,14.61203]
[1779579992800,34.61,76583.24,2.9,-0.24537,0.0002,14.61203]
[1779579993015,34.61,76583.24,2.9,-0.24537,0.0002,14.61203]
[1779579993125,34.61,76616.54,2.9,-0.2389,0.00019,14.40802]
[1779579993238,34.61,76616.54,2.9,-0.2389,0.00019,14.40802]
[1779579993352,34.61,76616.54,2.9,-0.2389,0.00019,14.40802]
[1779579993438,34.61,76616.54,2.9,-0.2389,0.00019,14.40802]
[1779579993445,34.61,76616.54,2.9,-0.2389,0.00019,14.40802]
[1779579993502,34.61,76616.54,2.9,-0.2389,0.00019,14.40802]
[1779579993574,34.61,76616.54,2.9,-0.2389,0.00019,14.40802]
[1779579994102,34.61,76624.18,2.9,-0.23743,0.00019,14.36083]
[1779579994820,34.61,76624.18,2.9,-0.23743,0.00019,14.36083]
[1779579994968,34.61,76624.18,2.9,-0.23743,0.00019,14.36083]
[1779579995037,34.61,76622.87,2.9,-0.23768,0.00019,14.36891]
[1779579995241,34.61,76622.87,2.9,-0.23768,0.00019,14.36891]
[1779579995348,34.61,76622.87,2.9,-0.23768,0.00019,14.36891]
[1779579998778,34.61,76622.45,2.9,-0.23776,0.00019,14.37143]
[1779579998817,34.61,76622.45,2.9,-0.23776,0.00019,14.37143]
[1779579999511,34.61,76622.33,2.9,-0.23778,0.00019,14.37215]
[1779580000257,34.61,76621.71,2.9,-0.2379,0.00019,14.37596]
[1779580001044,34.61,76621.71,2.9,-0.2379,0.00019,14.37593]
[1779580001686,34.61,76621.71,2.9,-0.2379,0.00019,14.37593]
[1779580002121,34.61,76621.98,2.9,-0.23785,0.00019,14.37423]
[1779580007172,34.61,76624.58,2.9,-0.23734,0.00019,14.35801]
[1779580012201,34.61,76625.86,2.9,-0.23709,0.00019,14.34998]
[1779580017205,34.61,76627.71,2.9,-0.23674,0.00019,14.33843]
[1779580019170,34.61,76636.4,2.9,-0.23507,0.00019,14.28423]
[1779580024182,34.61,76635.25,2.9,-0.23528,0.00019,14.29104]
[1779580029207,34.61,76633.19,2.9,-0.23566,0.00019,14.3035]
[1779580034237,34.61,76632.03,2.9,-0.23587,0.00019,14.31035]
[1779580038133,34.6,76623.36,2.9,-0.23753,0.00019,14.36387]
[1779580043135,34.6,76623.01,2.9,-0.23759,0.00019,14.36586]
[1779580048161,34.6,76623.84,2.9,-0.23742,0.00019,14.36049]
[1779580053167,34.6,76628.04,2.9,-0.23655,0.00019,14.32866]
[1779580058210,34.6,76629.58,2.9,-0.23625,0.00019,14.31897]
[1779580063221,34.6,76631.71,2.9,-0.23584,0.00019,14.30561]
[1779580068248,34.6,76633.47,2.9,-0.2355,0.00019,14.29453]
[1779580073252,34.6,76632.31,2.9,-0.23572,0.00019,14.30161]
[1779580078270,34.6,76632.97,2.9,-0.23559,0.00019,14.29731]
[1779580083292,34.6,76632.82,2.9,-0.23561,0.00019,14.298]
[1779580088320,34.6,76633.87,2.9,-0.2354,0.00019,14.29121]
[1779580093329,34.59,76633.47,2.9,-0.23547,0.00019,14.29343]
[1779580098329,34.59,76633.73,2.9,-0.23541,0.00019,14.29152]
[1779580103330,34.59,76635.61,2.9,-0.23504,0.00019,14.27953]
[1779580108357,34.59,76633.7,2.9,-0.2354,0.00019,14.29116]
[1779580113372,34.59,76630.44,2.9,-0.23596,0.00019,14.30556]
[1779580118388,34.59,76630.52,2.9,-0.23593,0.00019,14.30469]
[1779580123410,34.59,76631.71,2.9,-0.23569,0.00019,14.29691]
[1779580128410,34.58,76635.01,2.9,-0.23504,0.00019,14.2758]
[1779580133411,34.58,76633.81,2.9,-0.23525,0.00019,14.28251]
[1779580138424,34.58,76633.03,2.9,-0.23538,0.00019,14.28664]
[1779580143454,34.57,76631.6,2.9,-0.23563,0.00019,14.29487]
[1779580148472,34.57,76631.52,2.9,-0.23563,0.00019,14.29479]
[1779580153514,34.57,76632.34,2.9,-0.23546,0.00019,14.2891]
[1779580156226,34.56,76626.2,2.9,-0.23662,0.00019,14.32693]
[1779580161265,34.56,76629.97,2.9,-0.23588,0.00019,14.30283]
[1779580166267,34.56,76631.67,2.9,-0.23553,0.00019,14.29147]
[1779580171288,34.55,76630.39,2.9,-0.23575,0.00019,14.29862]
[1779580176312,34.55,76634.73,2.9,-0.23484,0.00019,14.26515]
[1779580181325,34.55,76635.38,2.9,-0.23469,0.00019,14.26029]
[1779580186333,34.54,76634.36,2.9,-0.23486,0.00019,14.26583]
[1779580191334,34.54,76632.57,2.9,-0.23519,0.00019,14.27658]
[1779580196352,34.54,76632.56,2.9,-0.23518,0.00019,14.27622]
[1779580201356,34.54,76632.56,2.9,-0.23517,0.00019,14.27581]
[1779580204306,34.53,76626.48,2.9,-0.23633,0.00019,14.31338]
[1779580209323,34.53,76625.3,2.9,-0.23654,0.00019,14.32031]
[1779580212670,34.53,76624.24,2.9,-0.23673,0.00019,14.32649]
[1779580213313,34.53,76623.99,2.9,-0.23678,0.00019,14.32795]
[1779580215045,34.53,76625.48,2.9,-0.23649,0.00019,14.3186]
[1779580217083,34.53,76626.94,2.9,-0.23621,0.00019,14.30943]
[1779580217090,34.53,76623.27,2.9,-0.23691,0.00019,14.33228]
[1779580219617,34.53,76610.82,2.9,-0.23931,0.00019,14.40942]
[1779580222307,34.53,76604.61,2.9,-0.24052,0.00019,14.44772]
[1779580225340,34.53,76596.03,2.9,-0.24219,0.00019,14.50064]
[1779580227118,34.53,76594.41,2.9,-0.24251,0.0002,14.51063]
[1779580228293,34.53,76593.62,2.9,-0.24266,0.0002,14.51552]
[1779580228306,34.53,76593.62,2.9,-0.24266,0.0002,14.51552]
[1779580230344,34.53,76593.77,2.9,-0.24264,0.0002,14.5147]
[1779580230360,34.53,76593.77,2.9,-0.24264,0.0002,14.5147]
[1779580230387,34.53,76593.77,2.9,-0.24264,0.0002,14.5147]
[1779580230397,34.53,76593.77,2.9,-0.24264,0.0002,14.51475]
[1779580235690,34.53,76592.4,2.9,-0.24286,0.0002,14.51785]
[1779580238936,34.53,76592.25,2.9,-0.24289,0.0002,14.51886]
[1779580239148,34.53,76592.25,2.9,-0.24289,0.0002,14.51886]
[1779580239199,34.53,76592.65,2.9,-0.24282,0.0002,14.51645]
[1779580239429,34.53,76592.65,2.9,-0.24282,0.0002,14.51645]
[1779580239575,34.53,76592.65,2.9,-0.24282,0.0002,14.51645]
[1779580239661,34.53,76592.65,2.9,-0.24282,0.0002,14.51645]
[1779580239838,34.53,76592.65,2.9,-0.24282,0.0002,14.51645]
[1779580239873,34.53,76592.65,2.9,-0.24282,0.0002,14.51645]
[1779580240140,34.53,76592.65,2.9,-0.24282,0.0002,14.51645]
[1779580240263,34.53,76592.65,2.9,-0.24282,0.0002,14.51645]
[1779580240295,34.53,76592.65,2.9,-0.24282,0.0002,14.51645]
[1779580240364,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580240469,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580240500,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580240590,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580240719,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580240771,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580240934,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580240969,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580240983,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580241009,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580241140,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580241147,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580241166,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580241198,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580241347,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580241381,34.53,76610.58,2.9,-0.23933,0.00019,14.40615]
[1779580241297,34.53,76611.58,2.9,-0.23914,0.00019,14.40005]
[1779580241560,34.53,76611.58,2.9,-0.23914,0.00019,14.40005]
[1779580241613,34.53,76611.58,2.9,-0.23914,0.00019,14.40005]
[1779580241761,34.53,76611.58,2.9,-0.23914,0.00019,14.40005]
[1779580241795,34.53,76611.58,2.9,-0.23914,0.00019,14.40005]
[1779580241808,34.53,76611.58,2.9,-0.23914,0.00019,14.40005]
[1779580241814,34.53,76611.58,2.9,-0.23914,0.00019,14.40005]
[1779580242101,34.53,76611.58,2.9,-0.23914,0.00019,14.40005]
[1779580242171,34.53,76611.58,2.9,-0.23914,0.00019,14.40005]
[1779580242272,34.53,76610.62,2.9,-0.23933,0.00019,14.40606]
[1779580246896,34.54,76614.3,2.9,-0.23862,0.00019,14.38357]
[1779580246942,34.54,76614.3,2.9,-0.23862,0.00019,14.38357]
[1779580247461,34.54,76614.19,2.9,-0.23865,0.00019,14.38445]
[1779580247485,34.54,76614.19,2.9,-0.23865,0.00019,14.38445]
[1779580247775,34.54,76614.19,2.9,-0.23865,0.00019,14.38445]
[1779580248928,34.54,76614.19,2.9,-0.23865,0.00019,14.38445]
[1779580249018,34.54,76613.07,2.9,-0.23887,0.00019,14.39147]
[1779580253382,34.54,76612.66,2.9,-0.23896,0.00019,14.39427]
[1779580258574,34.54,76607.38,2.9,-0.23999,0.00019,14.42727]
[1779580259750,34.54,76606.27,2.9,-0.24021,0.00019,14.43418]
[1779580259779,34.54,76606.27,2.9,-0.24021,0.00019,14.43418]
[1779580261221,34.54,76602.73,2.9,-0.24089,0.00019,14.45592]
[1779580261362,34.54,76598.03,2.9,-0.2418,0.00019,14.48461]
[1779580265343,34.54,76603.99,2.9,-0.24063,0.00019,14.44755]
[1779580270362,34.54,76605.38,2.9,-0.24036,0.00019,14.43884]
[1779580275379,34.54,76605.14,2.9,-0.2404,0.00019,14.44012]
[1779580280392,34.53,76602.22,2.9,-0.24096,0.00019,14.45796]
[1779580285408,34.53,76602.66,2.9,-0.24087,0.00019,14.45507]
[1779580290435,34.53,76601.26,2.9,-0.24114,0.00019,14.46358]
[1779580291126,34.53,76601.39,2.9,-0.24111,0.00019,14.46272]
[1779580291440,34.53,76607.35,2.9,-0.23989,0.00019,14.42031]
[1779580296448,34.53,76613.13,2.9,-0.23877,0.00019,14.38435]
[1779580301458,34.53,76616.92,2.9,-0.23802,0.00019,14.36035]
[1779580306483,34.52,76622.16,2.9,-0.23699,0.00019,14.32717]
[1779580311498,34.52,76622.16,2.9,-0.23697,0.00019,14.3267]
[1779580316504,34.52,76623.88,2.9,-0.23663,0.00019,14.3156]
[1779580319242,34.52,76623.88,2.9,-0.23663,0.00019,14.31545]
[1779580319444,34.52,76623.88,2.9,-0.23663,0.00019,14.31545]
[1779580319476,34.52,76633.17,2.9,-0.23484,0.00019,14.25745]
[1779580319514,34.52,76633.17,2.9,-0.23484,0.00019,14.25745]
[1779580319545,34.52,76633.17,2.9,-0.23484,0.00019,14.25745]
[1779580319840,34.52,76633.17,2.9,-0.23484,0.00019,14.25745]
[1779580319883,34.52,76633.17,2.9,-0.23484,0.00019,14.25745]
[1779580320187,34.52,76633.17,2.9,-0.23484,0.00019,14.25745]
[1779580320381,34.52,76633.17,2.9,-0.23484,0.00019,14.25745]
[1779580320392,34.52,76633.17,2.9,-0.23484,0.00019,14.25745]
[1779580320388,34.52,76640.77,2.9,-0.23338,0.00019,14.20987]
[1779580320533,34.52,76640.77,2.9,-0.23338,0.00019,14.20987]
[1779580320599,34.52,76640.77,2.9,-0.23338,0.00019,14.20987]
[1779580320735,34.52,76640.77,2.9,-0.23338,0.00019,14.20987]
[1779580320923,34.52,76640.77,2.9,-0.23338,0.00019,14.20987]
[1779580320988,34.52,76640.77,2.9,-0.23338,0.00019,14.20987]
[1779580321052,34.52,76640.77,2.9,-0.23338,0.00019,14.20987]
[1779580321210,34.52,76640.77,2.9,-0.23338,0.00019,14.20987]
[1779580321267,34.52,76640.77,2.9,-0.23338,0.00019,14.20987]
[1779580321419,34.52,76640.77,2.9,-0.23338,0.00019,14.20987]
[1779580321436,34.52,76642.67,2.9,-0.23302,0.00019,14.19799]
[1779580321536,34.52,76642.67,2.9,-0.23302,0.00019,14.19799]
[1779580321631,34.52,76642.67,2.9,-0.23302,0.00019,14.19799]
[1779580321722,34.52,76642.67,2.9,-0.23302,0.00019,14.19799]
[1779580321852,34.52,76642.67,2.9,-0.23302,0.00019,14.19799]
[1779580321910,34.52,76642.67,2.9,-0.23302,0.00019,14.19799]
[1779580321924,34.52,76642.67,2.9,-0.23302,0.00019,14.19799]
[1779580322393,34.52,76642.67,2.9,-0.23302,0.00019,14.19799]
[1779580322469,34.52,76642.67,2.9,-0.23302,0.00019,14.19799]
[1779580322477,34.52,76643.11,2.9,-0.23294,0.00019,14.19527]
[1779580326505,34.52,76644.29,2.9,-0.23272,0.00019,14.188]
[1779580326514,34.52,76644.29,2.9,-0.23272,0.00019,14.188]
[1779580327484,34.52,76645.01,2.9,-0.23258,0.00019,14.18356]
[1779580330850,34.52,76646.09,2.9,-0.23238,0.00019,14.17691]
[1779580330853,34.52,76646.09,2.9,-0.23238,0.00019,14.17691]
[1779580330862,34.52,76646.09,2.9,-0.23238,0.00019,14.17691]
[1779580332904,34.52,76647.29,2.9,-0.23215,0.00019,14.16947]
[1779580333383,34.52,76647.29,2.9,-0.23216,0.00019,14.16952]
[1779580338418,34.52,76648.76,2.9,-0.23188,0.00019,14.16055]
[1779580343487,34.52,76653.44,2.9,-0.231,0.00019,14.1313]
[1779580343643,34.53,76655.45,2.9,-0.23062,0.00019,14.11878]
[1779580343773,34.53,76655.45,2.9,-0.23062,0.00019,14.11878]
[1779580343834,34.53,76655.45,2.9,-0.23062,0.00019,14.11878]
[1779580343958,34.53,76655.45,2.9,-0.23062,0.00019,14.11878]
[1779580345475,34.53,76646.46,2.9,-0.23234,0.00019,14.17551]
[1779580350444,34.53,76648.23,2.9,-0.23201,0.00019,14.16481]
[1779580350463,34.53,76648.23,2.9,-0.23201,0.00019,14.16481]
[1779580351376,34.53,76648.37,2.9,-0.23199,0.00019,14.16408]
[1779580351510,34.53,76646.0,2.9,-0.23239,0.00019,14.1734]
[1779580356545,34.53,76644.11,2.9,-0.23275,0.00019,14.18535]
[1779580361580,34.53,76645.13,2.9,-0.23256,0.00019,14.17904]
[1779580366616,34.53,76639.06,2.9,-0.23372,0.00019,14.21709]
[1779580371650,34.53,76637.97,2.9,-0.23392,0.00019,14.22378]
[1779580376685,34.53,76642.73,2.9,-0.23301,0.00019,14.19393]
[1779580381722,34.53,76644.98,2.9,-0.23258,0.00019,14.17995]
[1779580388297,34.53,76645.32,2.9,-0.23253,0.00019,14.17813]
[1779580393801,34.53,76645.32,2.9,-0.23254,0.00019,14.17836]
[1779580398840,34.53,76640.28,2.9,-0.2335,0.00019,14.21017]
[1779580404885,34.53,76639.48,2.9,-0.23366,0.00019,14.21536]
[1779580410927,34.53,76639.17,2.9,-0.23373,0.00019,14.21746]
[1779580412939,34.53,76632.13,2.9,-0.23502,0.00019,14.25588]
[1779580415741,34.53,76631.73,2.9,-0.23509,0.00019,14.25832]
[1779580420996,34.53,76630.57,2.9,-0.23531,0.00019,14.2653]
[1779580426031,34.53,76630.53,2.9,-0.23531,0.00019,14.26532]
[1779580431067,34.53,76628.16,2.9,-0.23577,0.00019,14.28027]
[1779580437723,34.53,76628.37,2.9,-0.23574,0.00019,14.2792]
[1779580443153,34.54,76625.1,2.9,-0.23637,0.00019,14.29983]
[1779580448189,34.54,76625.04,2.9,-0.23639,0.00019,14.30027]
[1779580456246,34.54,76625.67,2.9,-0.23627,0.00019,14.29643]
[1779580463010,34.54,76625.99,2.9,-0.23621,0.00019,14.2945]
[1779580468864,34.54,76626.81,2.9,-0.23605,0.00019,14.28953]
[1779580474370,34.54,76627.24,2.9,-0.23592,0.00019,14.28134]
[1779580480413,34.54,76627.25,2.9,-0.23592,0.00019,14.28135]
[1779580486085,34.54,76627.25,2.9,-0.23592,0.00019,14.28135]
[1779580491490,34.54,76628.36,2.9,-0.2357,0.00019,14.27416]
[1779580496525,34.53,76633.54,2.9,-0.23469,0.00019,14.24129]
[1779580501560,34.53,76638.76,2.9,-0.23367,0.00019,14.20822]
[1779580508471,34.53,76638.62,2.9,-0.23369,0.00019,14.20892]
[1779580515048,34.53,76643.3,2.9,-0.23279,0.00019,14.17929]
[1779580521941,34.53,76642.01,2.9,-0.23304,0.00019,14.18734]
[1779580529622,34.53,76641.55,2.9,-0.23312,0.00019,14.19017]
[1779580532399,34.53,76647.74,2.9,-0.23188,0.00019,14.14544]
[1779580539359,34.52,76653.13,2.9,-0.23084,0.00019,14.11093]
[1779580544554,34.52,76655.97,2.9,-0.23029,0.00019,14.09284]
[1779580550902,34.52,76661.66,2.9,-0.2292,0.00019,14.05656]
[1779580555942,34.52,76664.04,2.9,-0.22875,0.00019,14.0414]
[1779580560978,34.52,76664.76,2.9,-0.22861,0.00019,14.03675]
[1779580566586,34.52,76665.39,2.9,-0.22849,0.00019,14.03267]
[1779580566720,34.52,76665.39,2.9,-0.22849,0.00019,14.03267]
[1779580566734,34.52,76665.39,2.9,-0.22849,0.00019,14.03267]
[1779580566748,34.52,76679.01,2.9,-0.22593,0.00019,13.94625]
[1779580566894,34.52,76679.01,2.9,-0.22593,0.00019,13.94625]
[1779580569706,34.52,76682.62,2.9,-0.22525,0.00019,13.92324]
[1779580569731,34.52,76690.62,2.9,-0.22375,0.00019,13.872]
[1779580569775,34.52,76690.62,2.9,-0.22375,0.00019,13.872]
[1779580574179,34.52,76691.74,2.9,-0.22354,0.00019,13.86474]
[1779580575433,34.52,76689.98,2.9,-0.22387,0.00019,13.87607]
[1779580575502,34.52,76688.86,2.9,-0.22408,0.00019,13.88331]
[1779580581127,34.52,76687.93,2.9,-0.22427,0.00019,13.88964]
[1779580586162,34.52,76690.46,2.9,-0.22381,0.00019,13.87389]
[1779580591197,34.53,76691.52,2.9,-0.22356,0.00019,13.86195]
[1779580594303,34.53,76692.08,2.9,-0.22346,0.00019,13.85847]
[1779580596301,34.53,76693.95,2.9,-0.22312,0.00019,13.84683]
[1779580602276,34.53,76693.31,2.9,-0.22326,0.00019,13.85167]
[1779580607310,34.53,76693.69,2.9,-0.22319,0.00019,13.84929]
[1779580612345,34.53,76693.65,2.9,-0.2232,0.00019,13.8495]
[1779580617842,34.53,76693.41,2.9,-0.22324,0.00019,13.85102]
[1779580622975,34.53,76690.81,2.9,-0.22373,0.00019,13.86755]
[1779580629464,34.53,76690.19,2.9,-0.22385,0.00019,13.87179]
[1779580634499,34.53,76699.18,2.9,-0.22218,0.00019,13.81424]
[1779580636846,34.53,76700.92,2.9,-0.22185,0.00019,13.80317]
[1779580636859,34.53,76700.92,2.9,-0.22185,0.00019,13.80317]
[1779580636947,34.53,76701.44,2.9,-0.22176,0.00019,13.79989]
[1779580642555,34.53,76702.37,2.9,-0.22159,0.00019,13.79418]
[1779580648597,34.54,76704.8,2.9,-0.22115,0.00019,13.77888]
[1779580653633,34.54,76699.03,2.9,-0.22217,0.00019,13.81042]
[1779580655506,34.54,76698.46,2.9,-0.22228,0.00019,13.8141]
[1779580655676,34.54,76708.75,2.9,-0.22037,0.00018,13.74799]
[1779580655866,34.54,76708.75,2.9,-0.22037,0.00018,13.74799]
[1779580656578,34.54,76708.75,2.9,-0.22037,0.00018,13.74799]
[1779580656679,34.54,76708.75,2.9,-0.22037,0.00018,13.74799]
[1779580656787,34.54,76711.46,2.9,-0.21987,0.00018,13.73055]
[1779580657187,34.54,76711.46,2.9,-0.21987,0.00018,13.73055]
[1779580657199,34.54,76711.46,2.9,-0.21987,0.00018,13.73055]
[1779580657384,34.54,76711.46,2.9,-0.21987,0.00018,13.73055]
[1779580657399,34.54,76711.46,2.9,-0.21987,0.00018,13.73055]
[1779580657664,34.54,76711.46,2.9,-0.21987,0.00018,13.73055]
[1779580658551,34.54,76711.46,2.9,-0.21987,0.00018,13.73055]
[1779580658561,34.54,76711.46,2.9,-0.21987,0.00018,13.73055]
[1779580659630,34.54,76708.3,2.9,-0.22045,0.00019,13.75096]
[1779580659770,34.54,76708.3,2.9,-0.22045,0.00019,13.75096]
[1779580659772,34.54,76705.39,2.9,-0.22099,0.00019,13.76972]
[1779580660957,34.54,76705.39,2.9,-0.22099,0.00019,13.76972]
[1779580661693,34.54,76703.86,2.9,-0.22128,0.00019,13.77961]
[1779580666727,34.54,76703.58,2.9,-0.22133,0.00019,13.78142]
[1779580671763,34.54,76704.61,2.9,-0.22114,0.00019,13.77497]
[1779580676797,34.54,76706.33,2.9,-0.22083,0.00019,13.76416]
[1779580681833,34.54,76706.97,2.9,-0.22072,0.00019,13.76034]
[1779580684960,34.54,76703.34,2.9,-0.2214,0.00019,13.7838]
[1779580685252,34.54,76703.34,2.9,-0.2214,0.00019,13.7838]
[1779580685861,34.54,76698.08,2.9,-0.22238,0.00019,13.81772]
[1779580686425,34.54,76698.08,2.9,-0.22238,0.00019,13.81772]
[1779580686578,34.54,76698.08,2.9,-0.22238,0.00019,13.81772]
[1779580686584,34.54,76698.08,2.9,-0.22238,0.00019,13.81772]
[1779580686800,34.54,76698.08,2.9,-0.22238,0.00019,13.81772]
[1779580686868,34.54,76698.08,2.9,-0.22238,0.00019,13.81772]
[1779580686868,34.54,76679.17,2.9,-0.22592,0.00019,13.93865]
[1779580687035,34.54,76679.17,2.9,-0.22592,0.00019,13.93865]
[1779580687091,34.54,76679.17,2.9,-0.22592,0.00019,13.93865]
[1779580687256,34.54,76679.17,2.9,-0.22592,0.00019,13.93865]
[1779580687329,34.54,76679.17,2.9,-0.22592,0.00019,13.93865]
[1779580687473,34.54,76679.17,2.9,-0.22592,0.00019,13.93865]
[1779580687509,34.54,76679.17,2.9,-0.22592,0.00019,13.93865]
[1779580687677,34.54,76679.17,2.9,-0.22592,0.00019,13.93865]
[1779580687715,34.54,76679.17,2.9,-0.22592,0.00019,13.93865]
[1779580687885,34.54,76679.17,2.9,-0.22592,0.00019,13.93865]
[1779580687874,34.54,76674.36,2.9,-0.22682,0.00019,13.96931]
[1779580687933,34.54,76674.36,2.9,-0.22682,0.00019,13.96931]
[1779580687954,34.54,76674.36,2.9,-0.22682,0.00019,13.96931]
[1779580687956,34.54,76674.36,2.9,-0.22682,0.00019,13.96931]
[1779580688245,34.54,76674.36,2.9,-0.22682,0.00019,13.96931]
[1779580688374,34.54,76674.36,2.9,-0.22682,0.00019,13.96931]
[1779580688380,34.54,76674.36,2.9,-0.22682,0.00019,13.96931]
[1779580688883,34.54,76673.29,2.9,-0.22703,0.00019,13.97618]
[1779580694556,34.55,76671.85,2.9,-0.22732,0.00019,13.98605]
[1779580694582,34.55,76671.25,2.9,-0.22744,0.00019,13.99004]
[1779580699599,34.55,76669.64,2.9,-0.22775,0.00019,14.00065]
[1779580704603,34.55,76668.41,2.9,-0.228,0.00019,14.00885]
[1779580709616,34.55,76666.91,2.9,-0.22829,0.00019,14.01879]
[1779580714632,34.56,76666.8,2.9,-0.22827,0.00019,14.01458]
[1779580719654,34.56,76666.65,2.9,-0.22832,0.00019,14.01612]
[1779580724676,34.56,76668.04,2.9,-0.22806,0.00019,14.00752]
[1779580729677,34.56,76672.98,2.9,-0.22714,0.00019,13.97657]
[1779580734681,34.56,76673.74,2.9,-0.22701,0.00019,13.97214]
[1779580739686,34.57,76674.03,2.9,-0.22697,0.00019,13.97078]
[1779580744712,34.57,76673.36,2.9,-0.22711,0.00019,13.9755]
[1779580749732,34.57,76669.22,2.9,-0.2279,0.00019,14.0021]
[1779580754761,34.57,76669.25,2.9,-0.2279,0.00019,14.00222]
[1779580759776,34.57,76668.1,2.9,-0.22813,0.00019,14.00979]
[1779580764781,34.57,76668.23,2.9,-0.22811,0.00019,14.00927]
[1779580767964,34.57,76661.07,2.9,-0.22947,0.00019,14.05463]
[1779580772985,34.57,76660.27,2.9,-0.22956,0.00019,14.05403]
[1779580776716,34.57,76660.27,2.9,-0.22956,0.00019,14.05402]
[1779580776816,34.57,76658.52,2.9,-0.22989,0.00019,14.06506]
[1779580782539,34.57,76657.19,2.9,-0.23015,0.00019,14.07345]
[1779580787574,34.57,76655.72,2.9,-0.23042,0.00019,14.0827]
[1779580793616,34.58,76655.28,2.9,-0.23052,0.00019,14.08592]
[1779580798120,34.58,76654.94,2.9,-0.2306,0.00019,14.08848]
[1779580798921,34.58,76654.32,2.9,-0.23072,0.00019,14.09259]
[1779580802510,34.58,76655.02,2.9,-0.2306,0.00019,14.08849]
[1779580803935,34.58,76654.78,2.9,-0.23064,0.00019,14.08999]
[1779580805538,34.58,76658.02,2.9,-0.23003,0.00019,14.06956]
[1779580805704,34.58,76658.02,2.9,-0.23003,0.00019,14.06956]
[1779580810739,34.58,76663.34,2.9,-0.22902,0.00019,14.03613]
[1779580815773,34.58,76666.06,2.9,-0.22852,0.00019,14.01917]
[1779580820813,34.58,76668.72,2.9,-0.22803,0.00019,14.00269]
[1779580823617,34.58,76670.34,2.9,-0.22773,0.00019,13.99265]
[1779580823646,34.58,76670.34,2.9,-0.22773,0.00019,13.99265]
[1779580823941,34.58,76670.34,2.9,-0.22773,0.00019,13.99265]
[1779580824035,34.58,76670.34,2.9,-0.22773,0.00019,13.99265]
[1779580824017,34.58,76676.8,2.9,-0.22651,0.00019,13.95176]
[1779580825843,34.59,76687.42,2.9,-0.22453,0.00019,13.88429]
[1779580828142,34.59,76689.53,2.9,-0.22415,0.00019,13.87129]
[1779580828151,34.59,76689.53,2.9,-0.22415,0.00019,13.87129]
[1779580828866,34.59,76690.29,2.9,-0.22401,0.00019,13.86652]
[1779580830198,34.59,76688.53,2.9,-0.22434,0.00019,13.87782]
[1779580830237,34.59,76688.53,2.9,-0.22434,0.00019,13.87782]
[1779580830246,34.59,76688.53,2.9,-0.22434,0.00019,13.87782]
[1779580830879,34.59,76688.53,2.9,-0.22434,0.00019,13.87789]
[1779580832773,34.59,76690.05,2.9,-0.224,0.00019,13.86263]
[1779580832813,34.59,76690.05,2.9,-0.224,0.00019,13.86263]
[1779580832893,34.59,76690.05,2.9,-0.224,0.00019,13.86271]
[1779580833126,34.59,76690.05,2.9,-0.224,0.00019,13.86271]
[1779580833900,34.59,76690.28,2.9,-0.22396,0.00019,13.86144]
[1779580836358,34.59,76690.53,2.9,-0.22393,0.00019,13.86024]
[1779580836401,34.59,76690.9,2.9,-0.22386,0.00019,13.85788]
[1779580841956,34.6,76687.48,2.9,-0.22453,0.00019,13.88081]
[1779580846993,34.6,76687.22,2.9,-0.2246,0.00019,13.88329]
[1779580851845,34.6,76689.31,2.9,-0.22423,0.00019,13.87062]
[1779580852040,34.6,76689.59,2.9,-0.22418,0.00019,13.86883]
[1779580857060,34.61,76690.5,2.9,-0.22403,0.00019,13.86388]
[1779580858194,34.61,76692.58,2.9,-0.22365,0.00019,13.85092]
[1779580859246,34.61,76697.3,2.9,-0.22278,0.00019,13.82086]
[1779580860090,34.61,76699.06,2.9,-0.22245,0.00019,13.80971]
[1779580865125,34.61,76694.11,2.9,-0.22339,0.00019,13.84178]
[1779580870162,34.61,76693.56,2.9,-0.2235,0.00019,13.84563]
[1779580875196,34.61,76694.58,2.9,-0.22331,0.00019,13.83912]
[1779580877582,34.61,76695.35,2.9,-0.22316,0.00019,13.83418]
[1779580877871,34.61,76695.35,2.9,-0.22316,0.00019,13.83418]
[1779580878100,34.61,76695.35,2.9,-0.22316,0.00019,13.83418]
[1779580878106,34.61,76694.4,2.9,-0.22334,0.00019,13.84022]
[1779580878294,34.61,76694.4,2.9,-0.22334,0.00019,13.84022]
[1779580878834,34.61,76694.4,2.9,-0.22334,0.00019,13.84022]
[1779580879067,34.61,76658.0,2.9,-0.23018,0.00019,14.07116]
[1779580879248,34.61,76658.0,2.9,-0.23018,0.00019,14.07116]
[1779580879974,34.61,76658.0,2.9,-0.23018,0.00019,14.07116]
[1779580880014,34.61,76658.0,2.9,-0.23018,0.00019,14.07116]
[1779580880065,34.61,76658.0,2.9,-0.23018,0.00019,14.07116]
[1779580880052,34.61,76640.91,2.9,-0.23344,0.00019,14.17846]
[1779580880472,34.61,76640.91,2.9,-0.23344,0.00019,14.17846]
[1779580880483,34.61,76640.91,2.9,-0.23344,0.00019,14.17846]
[1779580880688,34.61,76640.91,2.9,-0.23344,0.00019,14.17846]
[1779580880838,34.61,76640.91,2.9,-0.23344,0.00019,14.17846]
[1779580880919,34.61,76640.91,2.9,-0.23344,0.00019,14.17846]
[1779580881060,34.61,76640.91,2.9,-0.23344,0.00019,14.17846]
[1779580881113,34.61,76640.91,2.9,-0.23344,0.00019,14.17846]
[1779580881012,34.61,76645.48,2.9,-0.23257,0.00019,14.15001]
[1779580881162,34.61,76645.48,2.9,-0.23257,0.00019,14.15001]
[1779580881309,34.61,76645.48,2.9,-0.23257,0.00019,14.15001]
[1779580881346,34.61,76645.48,2.9,-0.23257,0.00019,14.15001]
[1779580881543,34.61,76645.48,2.9,-0.23257,0.00019,14.15001]
[1779580882049,34.61,76645.65,2.9,-0.23254,0.00019,14.14904]
[1779580884008,34.61,76641.36,2.9,-0.23336,0.00019,14.17595]
[1779580884082,34.61,76641.36,2.9,-0.23336,0.00019,14.17595]
[1779580884089,34.61,76638.75,2.9,-0.23386,0.00019,14.19231]
[1779580884339,34.61,76638.75,2.9,-0.23386,0.00019,14.19231]
[1779580887005,34.62,76639.02,2.9,-0.23381,0.00019,14.19068]
[1779580887012,34.62,76639.02,2.9,-0.23381,0.00019,14.19068]
[1779580887079,34.62,76638.74,2.9,-0.23387,0.00019,14.19257]
[1779580892790,34.62,76632.36,2.9,-0.23504,0.00019,14.22687]
[1779580898908,34.62,76634.58,2.9,-0.23461,0.00019,14.21315]
[1779580903917,34.62,76629.36,2.9,-0.23562,0.00019,14.24572]
[1779580908939,34.62,76624.83,2.9,-0.23648,0.00019,14.27374]
[1779580910034,34.62,76618.12,2.9,-0.23777,0.00019,14.31517]
[1779580912146,34.62,76625.61,2.9,-0.23632,0.00019,14.26861]
[1779580917155,34.61,76627.78,2.9,-0.2359,0.00019,14.25503]
[1779580923326,34.61,76624.73,2.9,-0.23648,0.00019,14.27372]
[1779580928746,34.61,76623.68,2.9,-0.23668,0.00019,14.27996]
[1779580928923,34.61,76623.68,2.9,-0.23668,0.00019,14.27996]
[1779580929150,34.61,76622.96,2.9,-0.23681,0.00019,14.28427]
[1779580932919,34.61,76627.67,2.9,-0.2359,0.00019,14.25487]
[1779580932934,34.61,76627.67,2.9,-0.2359,0.00019,14.25487]
[1779580934901,34.61,76628.4,2.9,-0.23576,0.00019,14.25029]
[1779580935085,34.61,76625.57,2.9,-0.2363,0.00019,14.26777]
[1779580937407,34.61,76626.1,2.9,-0.23619,0.00019,14.26434]
[1779580937417,34.61,76626.1,2.9,-0.23619,0.00019,14.26434]
[1779580937429,34.61,76626.1,2.9,-0.23619,0.00019,14.26434]
[1779580939004,34.61,76626.36,2.9,-0.23614,0.00019,14.26272]
[1779580939079,34.61,76620.42,2.9,-0.23728,0.00019,14.29942]
[1779580939426,34.61,76620.42,2.9,-0.23728,0.00019,14.29942]
[1779580944491,34.61,76619.4,2.9,-0.23747,0.00019,14.30531]
[1779580945143,34.61,76626.19,2.9,-0.23615,0.00019,14.26298]
[1779580947705,34.6,76632.42,2.9,-0.23495,0.00019,14.22413]
[1779580949100,34.6,76632.42,2.9,-0.23495,0.00019,14.22413]
[1779580949132,34.6,76632.42,2.9,-0.23495,0.00019,14.22413]
[1779580949315,34.6,76632.71,2.9,-0.2349,0.00019,14.22229]
[1779580950093,34.6,76626.97,2.9,-0.236,0.00019,14.258]
[1779580950305,34.6,76626.97,2.9,-0.236,0.00019,14.258]
[1779580950521,34.6,76626.97,2.9,-0.236,0.00019,14.258]
[1779580950732,34.6,76627.21,2.9,-0.23595,0.00019,14.25651]
[1779580952746,34.6,76616.08,2.9,-0.23804,0.00019,14.31999]
[1779580953370,34.6,76616.08,2.9,-0.23804,0.00019,14.31999]
[1779580953915,34.6,76614.63,2.9,-0.23832,0.00019,14.32893]
[1779580955441,34.6,76614.63,2.9,-0.23832,0.00019,14.3289]
[1779580955872,34.6,76614.46,2.9,-0.23835,0.00019,14.32993]
[1779580961809,34.6,76611.83,2.9,-0.23886,0.00019,14.34597]
[1779580963491,34.6,76611.53,2.9,-0.23891,0.00019,14.34778]
[1779580963513,34.6,76611.53,2.9,-0.23891,0.00019,14.34778]
[1779580963650,34.6,76611.53,2.9,-0.23891,0.00019,14.34778]
[1779580964151,34.6,76618.39,2.9,-0.23758,0.00019,14.30511]
[1779580969179,34.6,76618.21,2.9,-0.2376,0.00019,14.3059]
[1779580974189,34.6,76622.98,2.9,-0.23667,0.00019,14.27587]
[1779580979200,34.6,76618.78,2.9,-0.23747,0.00019,14.30154]
[1779580982204,34.59,76625.38,2.9,-0.23619,0.00019,14.26021]
[1779580987214,34.59,76623.58,2.9,-0.23653,0.00019,14.27118]
[1779580987133,34.59,76615.41,2.9,-0.2381,0.00019,14.32178]
[1779580992147,34.59,76612.13,2.9,-0.23872,0.00019,14.34165]
[1779580997188,34.59,76607.7,2.9,-0.23957,0.00019,14.36873]
[1779580997215,34.59,76599.13,2.9,-0.24124,0.00019,14.42143]
[1779581002241,34.59,76598.92,2.9,-0.24127,0.00019,14.42229]
[1779581007260,34.58,76597.75,2.9,-0.24148,0.00019,14.42888]
[1779581010212,34.58,76604.91,2.9,-0.24008,0.00019,14.38459]
[1779581015240,34.58,76603.09,2.9,-0.24037,0.00019,14.39003]
[1779581018214,34.58,76610.91,2.9,-0.23884,0.00019,14.34154]
[1779581021250,34.58,76620.86,2.9,-0.23691,0.00019,14.27972]
[1779581026267,34.58,76621.93,2.9,-0.2367,0.00019,14.27292]
[1779581031280,34.58,76625.63,2.9,-0.23598,0.00019,14.24972]
[1779581036302,34.58,76630.36,2.9,-0.23506,0.00019,14.22005]
[1779581041320,34.58,76629.77,2.9,-0.23517,0.00019,14.2234]
[1779581046340,34.57,76626.44,2.9,-0.23579,0.00019,14.2435]
[1779581051348,34.57,76628.96,2.9,-0.23529,0.00019,14.22722]
[1779581056363,34.57,76629.48,2.9,-0.23517,0.00019,14.22343]
[1779581061384,34.56,76632.94,2.9,-0.23449,0.00019,14.20135]
[1779581066413,34.56,76630.81,2.9,-0.23488,0.00019,14.21413]
[1779581070325,34.56,76623.86,2.9,-0.23621,0.00019,14.25693]
[1779581075337,34.56,76621.27,2.9,-0.23663,0.00019,14.26687]
[1779581079363,34.55,76613.78,2.9,-0.23807,0.00019,14.31284]
[1779581080152,34.55,76613.78,2.9,-0.23807,0.00019,14.31284]
[1779581080330,34.55,76613.97,2.9,-0.23803,0.00019,14.31158]
[1779581083026,34.55,76614.83,2.9,-0.23786,0.00019,14.30611]
[1779581088705,34.55,76613.23,2.9,-0.23815,0.00019,14.31562]
[1779581093740,34.55,76612.63,2.9,-0.23826,0.00019,14.31903]
[1779581099029,34.55,76607.11,2.9,-0.23932,0.00019,14.35295]
[1779581099309,34.55,76595.53,2.9,-0.24158,0.0002,14.42421]
[1779581103349,34.55,76605.25,2.9,-0.23967,0.00019,14.36401]
[1779581108426,34.55,76599.63,2.9,-0.24076,0.00019,14.39847]
[1779581113439,34.54,76594.69,2.9,-0.24172,0.0002,14.42855]
[1779581118451,34.54,76593.87,2.9,-0.24187,0.0002,14.43331]
[1779581123468,34.54,76591.72,2.9,-0.24228,0.0002,14.4462]
[1779581128499,34.54,76591.74,2.9,-0.24227,0.0002,14.44575]
[1779581133520,34.54,76591.52,2.9,-0.24224,0.0002,14.44111]
[1779581138531,34.53,76589.89,2.9,-0.24254,0.0002,14.45054]
[1779581140432,34.53,76585.45,2.9,-0.24341,0.0002,14.47754]
[1779581141354,34.53,76581.65,2.9,-0.24415,0.0002,14.50075]
[1779581146376,34.53,76580.94,2.9,-0.24429,0.0002,14.5049]
[1779581148641,34.53,76577.54,2.9,-0.24495,0.0002,14.52548]
[1779581148645,34.53,76577.54,2.9,-0.24495,0.0002,14.52548]
[1779581148675,34.53,76577.54,2.9,-0.24495,0.0002,14.52548]
[1779581150155,34.53,76577.54,2.9,-0.24495,0.0002,14.52541]
[1779581155193,34.53,76577.8,2.9,-0.2449,0.0002,14.52379]
[1779581160228,34.53,76575.63,2.9,-0.24533,0.0002,14.53718]
[1779581164374,34.53,76568.11,2.9,-0.24682,0.0002,14.58297]
[1779581164818,34.53,76568.11,2.9,-0.24682,0.0002,14.58297]
[1779581170592,34.53,76568.38,2.9,-0.24675,0.0002,14.58107]
[1779581173444,34.53,76569.22,2.9,-0.24658,0.0002,14.57581]
[1779581173448,34.53,76569.69,2.9,-0.24649,0.0002,14.57289]
[1779581178509,34.53,76570.66,2.9,-0.24629,0.0002,14.56668]
[1779581181393,34.53,76567.51,2.9,-0.2469,0.0002,14.58564]
[1779581181609,34.53,76566.36,2.9,-0.24713,0.0002,14.59253]
[1779581182380,34.53,76565.76,2.9,-0.24724,0.0002,14.59608]
[1779581187414,34.52,76570.5,2.9,-0.24629,0.0002,14.56691]
[1779581189565,34.52,76571.63,2.9,-0.24607,0.0002,14.55998]
[1779581195470,34.52,76574.64,2.9,-0.24541,0.0002,14.53568]
[1779581201512,34.52,76576.65,2.9,-0.245,0.0002,14.52304]
[1779581204080,34.52,76570.59,2.9,-0.24619,0.0002,14.55976]
[1779581207828,34.52,76573.22,2.9,-0.24566,0.0002,14.54341]
[1779581207929,34.52,76570.57,2.9,-0.24618,0.0002,14.55943]
[1779581214151,34.51,76568.41,2.9,-0.24658,0.0002,14.57186]
[1779581219638,34.51,76567.56,2.9,-0.24673,0.0002,14.57635]
[1779581225470,34.51,76567.32,2.9,-0.24676,0.0002,14.57735]
[1779581230476,34.51,76571.1,2.9,-0.246,0.0002,14.55394]
[1779581230708,34.5,76572.91,2.9,-0.24564,0.0002,14.54272]
[1779581231454,34.5,76585.2,2.9,-0.24321,0.0002,14.46741]
[1779581233406,34.5,76591.27,2.9,-0.24202,0.0002,14.43007]
[1779581238432,34.5,76594.14,2.9,-0.24145,0.0002,14.41216]
[1779581243484,34.5,76592.95,2.9,-0.24167,0.0002,14.41929]
[1779581244430,34.5,76603.19,2.9,-0.23967,0.00019,14.3561]
[1779581249437,34.5,76603.75,2.9,-0.23957,0.00019,14.35269]
[1779581254476,34.5,76603.04,2.9,-0.23964,0.00019,14.35139]
[1779581259531,34.5,76601.67,2.9,-0.23992,0.00019,14.3602]
[1779581264536,34.5,76600.14,2.9,-0.24023,0.0002,14.37006]
[1779581269556,34.5,76597.11,2.9,-0.24083,0.0002,14.38896]
[1779581274573,34.5,76596.9,2.9,-0.24087,0.0002,14.39006]
[1779581279598,34.5,76597.09,2.9,-0.24082,0.0002,14.38869]
[1779581281486,34.5,76587.64,2.9,-0.24267,0.0002,14.44677]
[1779581286497,34.5,76583.39,2.9,-0.2435,0.0002,14.47274]
[1779581291509,34.5,76582.31,2.9,-0.24371,0.0002,14.47924]
[1779581296517,34.5,76579.75,2.9,-0.24421,0.0002,14.49481]
[1779581300514,34.5,76577.8,2.9,-0.2446,0.0002,14.50663]
[1779581307265,34.5,76578.3,2.9,-0.24449,0.0002,14.50336]
[1779581312301,34.5,76578.54,2.9,-0.24438,0.0002,14.49623]
[1779581316330,34.5,76593.7,2.9,-0.2414,0.0002,14.40313]
[1779581321365,34.5,76596.33,2.9,-0.24089,0.0002,14.38686]
[1779581326400,34.5,76592.33,2.9,-0.24167,0.0002,14.41139]
[1779581331436,34.5,76592.71,2.9,-0.2416,0.0002,14.40934]
[1779581336471,34.5,76588.25,2.9,-0.24248,0.0002,14.43695]
[1779581341504,34.5,76586.53,2.9,-0.24282,0.0002,14.4476]
[1779581346540,34.5,76582.5,2.9,-0.24362,0.0002,14.47236]
[1779581351575,34.5,76581.77,2.9,-0.24376,0.0002,14.47686]
[1779581356610,34.5,76579.16,2.9,-0.24426,0.0002,14.49247]
[1779581361645,34.5,76575.46,2.9,-0.24499,0.0002,14.51506]
[1779581362310,34.5,76575.46,2.9,-0.24499,0.0002,14.51506]
[1779581368694,34.5,76568.15,2.9,-0.24644,0.0002,14.5598]
[1779581373731,34.5,76567.65,2.9,-0.24649,0.0002,14.55735]
[1779581374988,34.5,76567.65,2.9,-0.24649,0.0002,14.55735]
[1779581375280,34.5,76569.14,2.9,-0.2462,0.0002,14.54831]
[1779581380780,34.5,76570.31,2.9,-0.24596,0.0002,14.54118]
[1779581386192,34.5,76574.49,2.9,-0.24514,0.0002,14.51568]
[1779581391214,34.5,76570.08,2.9,-0.24602,0.0002,14.54285]
[1779581397181,34.5,76567.77,2.9,-0.24648,0.0002,14.55715]
[1779581402938,34.5,76560.27,2.9,-0.24797,0.0002,14.60272]
[1779581407972,34.5,76559.06,2.9,-0.24821,0.0002,14.60977]
[1779581411022,34.5,76563.62,2.9,-0.2473,0.0002,14.58209]
[1779581411036,34.5,76563.62,2.9,-0.2473,0.0002,14.58209]
[1779581411083,34.5,76563.62,2.9,-0.2473,0.0002,14.58209]
[1779581411153,34.5,76564.22,2.9,-0.24718,0.0002,14.57845]
[1779581413584,34.5,76568.48,2.9,-0.24633,0.0002,14.55254]
[1779581413624,34.5,76568.48,2.9,-0.24633,0.0002,14.55254]
[1779581414119,34.5,76568.84,2.9,-0.24626,0.0002,14.55016]
[1779581419655,34.5,76571.19,2.9,-0.24578,0.0002,14.53553]
[1779581423085,34.5,76563.22,2.9,-0.24735,0.0002,14.58364]
[1779581428120,34.5,76562.23,2.9,-0.24754,0.0002,14.58942]
[1779581433157,34.49,76562.33,2.9,-0.24746,0.0002,14.58302]
[1779581436276,34.49,76563.1,2.9,-0.2473,0.0002,14.57826]
[1779581442219,34.49,76561.46,2.9,-0.24762,0.0002,14.58801]
[1779581447253,34.49,76561.11,2.9,-0.24769,0.0002,14.58999]
[1779581452288,34.49,76560.56,2.9,-0.24779,0.0002,14.5932]
[1779581457325,34.49,76559.62,2.9,-0.24797,0.0002,14.59878]
[1779581464289,34.49,76558.83,2.9,-0.24813,0.0002,14.60349]
[1779581465593,34.49,76556.66,2.9,-0.24856,0.0002,14.61656]
[1779581465663,34.49,76550.53,2.9,-0.24978,0.0002,14.65362]
[1779581470685,34.49,76548.71,2.9,-0.25015,0.0002,14.66465]
[1779581470901,34.49,76547.36,2.9,-0.25042,0.0002,14.67277]
[1779581470921,34.49,76547.36,2.9,-0.25042,0.0002,14.67277]
[1779581471427,34.49,76547.36,2.9,-0.25042,0.0002,14.67276]
[1779581472430,34.49,76554.08,2.9,-0.24908,0.0002,14.63225]
[1779581474426,34.49,76554.65,2.9,-0.24896,0.0002,14.62884]
[1779581474449,34.49,76554.99,2.9,-0.2489,0.0002,14.62682]
[1779581479484,34.49,76555.42,2.9,-0.24882,0.0002,14.62438]
[1779581484515,34.49,76560.32,2.9,-0.24785,0.0002,14.59497]
[1779581489679,34.49,76561.77,2.9,-0.24757,0.0002,14.58636]
[1779581489722,34.49,76564.21,2.9,-0.24708,0.0002,14.57156]
[1779581491766,34.49,76571.85,2.9,-0.24551,0.0002,14.51957]
[1779581494076,34.5,76574.0,2.9,-0.24509,0.0002,14.50656]
[1779581494125,34.5,76574.0,2.9,-0.24509,0.0002,14.50656]
[1779581495847,34.5,76574.24,2.9,-0.24505,0.0002,14.50523]
[1779581495850,34.5,76574.24,2.9,-0.24505,0.0002,14.50523]
[1779581496732,34.5,76574.62,2.9,-0.24498,0.0002,14.50298]
[1779581501737,34.5,76576.98,2.9,-0.24452,0.0002,14.48884]
[1779581506761,34.5,76579.07,2.9,-0.24411,0.0002,14.47612]
[1779581511784,34.5,76577.38,2.9,-0.24444,0.0002,14.48648]
[1779581516812,34.5,76577.38,2.9,-0.24444,0.0002,14.48651]
[1779581520711,34.5,76572.89,2.9,-0.24533,0.0002,14.51393]
[1779581520770,34.5,76572.89,2.9,-0.24533,0.0002,14.51393]
[1779581523042,34.5,76572.46,2.9,-0.24542,0.0002,14.51655]
[1779581528826,34.5,76569.82,2.9,-0.24593,0.0002,14.53249]
[1779581534518,34.5,76570.35,2.9,-0.24583,0.0002,14.52918]
[1779581539903,34.5,76569.81,2.9,-0.24593,0.0002,14.53225]
[1779581542919,34.5,76566.78,2.9,-0.24652,0.0002,14.55056]
[1779581544918,34.49,76565.26,2.9,-0.24682,0.0002,14.55974]
[1779581544995,34.5,76562.84,2.9,-0.2473,0.0002,14.57446]
[1779581550984,34.5,76560.57,2.9,-0.24776,0.0002,14.58826]
[1779581556549,34.5,76558.69,2.9,-0.24807,0.0002,14.59406]
[1779581562061,34.49,76555.4,2.9,-0.24872,0.0002,14.61385]
[1779581567096,34.49,76557.52,2.9,-0.2483,0.0002,14.60084]
[1779581572133,34.49,76557.72,2.9,-0.24826,0.0002,14.59974]
[1779581577166,34.5,76561.97,2.9,-0.24742,0.0002,14.57423]
[1779581581639,34.5,76565.85,2.9,-0.24666,0.0002,14.55097]
[1779581581683,34.5,76565.85,2.9,-0.24666,0.0002,14.55097]
[1779581581723,34.5,76573.65,2.9,-0.24512,0.0002,14.50356]
[1779581586759,34.5,76577.5,2.9,-0.24437,0.0002,14.48032]
[1779581592271,34.5,76578.03,2.9,-0.24427,0.0002,14.4774]
[1779581597632,34.5,76578.15,2.9,-0.24426,0.0002,14.47701]
[1779581600651,34.5,76581.76,2.9,-0.24356,0.0002,14.45513]
[1779581605836,34.5,76586.66,2.9,-0.24259,0.0002,14.42517]
[1779581611406,34.5,76590.38,2.9,-0.24182,0.0002,14.39704]
[1779581616440,34.51,76592.59,2.9,-0.24139,0.0002,14.38369]
[1779581621475,34.51,76593.15,2.9,-0.24129,0.0002,14.38052]
[1779581626510,34.51,76594.32,2.9,-0.24107,0.0002,14.37359]
[1779581631543,34.51,76595.68,2.9,-0.24081,0.0002,14.3655]
[1779581636579,34.51,76596.61,2.9,-0.24064,0.0002,14.36007]
[1779581641614,34.51,76597.11,2.9,-0.24055,0.0002,14.35728]
[1779581646651,34.51,76597.19,2.9,-0.24054,0.0002,14.35709]
[1779581651685,34.52,76597.05,2.9,-0.24058,0.0002,14.35829]
[1779581656720,34.52,76600.3,2.9,-0.23996,0.0002,14.33859]
[1779581657607,34.52,76600.3,2.9,-0.23996,0.0002,14.33859]
[1779581657626,34.52,76600.3,2.9,-0.23996,0.0002,14.33859]
[1779581657728,34.52,76600.19,2.9,-0.23998,0.0002,14.33934]
[1779581662763,34.52,76600.61,2.9,-0.2399,0.0002,14.33683]
[1779581669810,34.52,76599.28,2.9,-0.24016,0.0002,14.345]
[1779581675854,34.52,76599.05,2.9,-0.24015,0.0002,14.34076]
[1779581678874,34.52,76591.82,2.9,-0.24156,0.0002,14.38533]
[1779581684987,34.52,76592.0,2.9,-0.24153,0.0002,14.38432]
[1779581691966,34.52,76592.0,2.9,-0.24154,0.0002,14.38461]
[1779581698008,34.52,76594.09,2.9,-0.24114,0.0002,14.37194]
[1779581703049,34.52,76595.34,2.9,-0.2409,0.0002,14.36442]
[1779581708088,34.52,76596.83,2.9,-0.24061,0.0002,14.35544]
[1779581714410,34.52,76596.41,2.9,-0.2407,0.0002,14.35821]
[1779581717674,34.52,76607.32,2.9,-0.23857,0.00019,14.29092]
[1779581723196,34.53,76605.74,2.9,-0.2389,0.00019,14.30114]
[1779581728232,34.53,76604.2,2.9,-0.23921,0.00019,14.3112]
[1779581733041,34.53,76603.41,2.9,-0.23932,0.00019,14.31091]
[1779581733624,34.53,76604.45,2.9,-0.23912,0.00019,14.30458]
[1779581734034,34.53,76604.45,2.9,-0.23912,0.00019,14.30458]
[1779581734053,34.53,76604.45,2.9,-0.23912,0.00019,14.30458]
[1779581734051,34.53,76609.9,2.9,-0.23807,0.00019,14.27094]
[1779581734131,34.53,76609.9,2.9,-0.23807,0.00019,14.27094]
[1779581734227,34.53,76609.9,2.9,-0.23807,0.00019,14.27094]
[1779581734264,34.53,76609.9,2.9,-0.23807,0.00019,14.27094]
[1779581734366,34.53,76609.9,2.9,-0.23807,0.00019,14.27094]
[1779581734724,34.53,76609.9,2.9,-0.23807,0.00019,14.27094]
[1779581734775,34.53,76609.9,2.9,-0.23807,0.00019,14.27094]
[1779581734944,34.53,76609.9,2.9,-0.23807,0.00019,14.27094]
[1779581735067,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581735099,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581735305,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581735345,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581735464,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581735557,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581735617,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581735648,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581735682,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581735767,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581735821,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581735979,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581736016,34.53,76627.81,2.9,-0.2346,0.00019,14.15948]
[1779581735857,34.53,76634.15,2.9,-0.23338,0.00019,14.11985]
[1779581736186,34.53,76634.15,2.9,-0.23338,0.00019,14.11985]
[1779581736247,34.53,76634.15,2.9,-0.23338,0.00019,14.11985]
[1779581736270,34.53,76634.15,2.9,-0.23338,0.00019,14.11985]
[1779581736362,34.53,76634.15,2.9,-0.23338,0.00019,14.11985]
[1779581736716,34.53,76634.15,2.9,-0.23338,0.00019,14.11985]
[1779581736853,34.53,76631.17,2.9,-0.23396,0.00019,14.13861]
[1779581740435,34.53,76629.72,2.9,-0.23424,0.00019,14.14781]
[1779581741023,34.53,76628.99,2.9,-0.23438,0.00019,14.1525]
[1779581744215,34.54,76623.98,2.9,-0.23536,0.00019,14.18396]
[1779581748042,34.54,76631.78,2.9,-0.23386,0.00019,14.13544]
[1779581752067,34.54,76638.46,2.9,-0.23258,0.00019,14.0938]
[1779581755018,34.54,76629.02,2.9,-0.2344,0.00019,14.15302]
[1779581760029,34.54,76631.34,2.9,-0.23395,0.00019,14.13844]
[1779581763396,34.54,76627.42,2.9,-0.23471,0.00019,14.16306]
[1779581763404,34.54,76627.42,2.9,-0.23471,0.00019,14.16306]
[1779581763502,34.54,76626.44,2.9,-0.2349,0.00019,14.16918]
[1779581768512,34.54,76624.56,2.9,-0.23527,0.00019,14.18112]
[1779581769201,34.54,76621.95,2.9,-0.23577,0.00019,14.19742]
[1779581769521,34.54,76621.95,2.9,-0.23577,0.00019,14.19742]
[1779581772317,34.54,76618.7,2.9,-0.2364,0.00019,14.21764]
[1779581773279,34.54,76619.15,2.9,-0.23631,0.00019,14.21484]
[1779581773547,34.54,76617.14,2.9,-0.23671,0.00019,14.2275]
[1779581779588,34.54,76611.48,2.9,-0.23781,0.00019,14.26292]
[1779581784624,34.54,76610.0,2.9,-0.23809,0.00019,14.27179]
[1779581789660,34.54,76604.41,2.9,-0.23916,0.00019,14.30589]
[1779581795703,34.54,76599.47,2.9,-0.24009,0.0002,14.33128]
[1779581800739,34.54,76601.1,2.9,-0.23977,0.0002,14.32131]
[1779581806099,34.54,76599.59,2.9,-0.24006,0.0002,14.33063]
[1779581808041,34.54,76593.44,2.9,-0.24127,0.0002,14.36868]
[1779581813830,34.54,76593.92,2.9,-0.24119,0.0002,14.3661]
[1779581818865,34.54,76593.39,2.9,-0.2413,0.0002,14.36965]
[1779581823899,34.54,76589.22,2.9,-0.24212,0.0002,14.39529]
[1779581828934,34.54,76589.39,2.9,-0.24208,0.0002,14.39394]
[1779581837997,34.54,76589.97,2.9,-0.24196,0.0002,14.39034]
[1779581843034,34.54,76590.07,2.9,-0.24195,0.0002,14.38984]
[1779581848069,34.54,76590.94,2.9,-0.24178,0.0002,14.38456]
[1779581854112,34.54,76591.25,2.9,-0.24166,0.0002,14.37715]
[1779581865192,34.54,76591.55,2.9,-0.24161,0.0002,14.37543]
[1779581867142,34.54,76598.78,2.9,-0.2402,0.0002,14.33095]
[1779581867674,34.54,76613.05,2.9,-0.23742,0.00019,14.24266]
[1779581868746,34.54,76620.44,2.9,-0.23598,0.00019,14.1966]
[1779581874256,34.54,76616.0,2.9,-0.23684,0.00019,14.22406]
[1779581880010,34.54,76614.99,2.9,-0.23702,0.00019,14.23013]
[1779581883319,34.54,76608.6,2.9,-0.23826,0.00019,14.26962]
[1779581888887,34.54,76608.16,2.9,-0.23833,0.00019,14.27187]
[1779581894396,34.54,76608.37,2.9,-0.23828,0.00019,14.27022]
[1779581899431,34.54,76608.07,2.9,-0.23833,0.00019,14.27174]
[1779581904600,34.53,76605.47,2.9,-0.23883,0.00019,14.28754]
[1779581910508,34.53,76603.25,2.9,-0.23924,0.0002,14.30068]
[1779581915790,34.53,76600.34,2.9,-0.23975,0.0002,14.31287]
[1779581922591,34.53,76598.7,2.9,-0.24007,0.0002,14.32297]
[1779581927627,34.53,76597.86,2.9,-0.24023,0.0002,14.32813]
[1779581932663,34.53,76597.53,2.9,-0.24029,0.0002,14.33016]
[1779581937880,34.53,76596.38,2.9,-0.24052,0.0002,14.33724]
[1779581943740,34.53,76594.92,2.9,-0.2408,0.0002,14.3461]
[1779581948775,34.53,76596.87,2.9,-0.24042,0.0002,14.33402]
[1779581954816,34.53,76596.99,2.9,-0.24039,0.0002,14.33322]
[1779581961601,34.53,76596.88,2.9,-0.24041,0.0002,14.33383]
[1779581966900,34.53,76596.99,2.9,-0.24039,0.0002,14.33303]
[1779581971935,34.53,76602.01,2.9,-0.23935,0.0002,14.29644]
[1779581976970,34.53,76601.0,2.9,-0.23955,0.0002,14.30282]
[1779581982006,34.53,76598.06,2.9,-0.24013,0.0002,14.32106]
[1779581987041,34.53,76596.67,2.9,-0.2404,0.0002,14.32966]
[1779581993082,34.53,76596.55,2.9,-0.24042,0.0002,14.33033]
[1779581998118,34.53,76595.14,2.9,-0.24069,0.0002,14.33896]
[1779582004077,34.53,76596.7,2.9,-0.24039,0.0002,14.32929]
[1779582004243,34.53,76596.7,2.9,-0.24039,0.0002,14.32929]
[1779582004252,34.53,76597.59,2.9,-0.24021,0.0002,14.32377]
[1779582005312,34.53,76605.45,2.9,-0.23868,0.00019,14.27518]
[1779582010326,34.53,76606.33,2.9,-0.2385,0.00019,14.26945]
[1779582011491,34.53,76607.13,2.9,-0.23834,0.00019,14.26439]
[1779582011784,34.53,76607.13,2.9,-0.23834,0.00019,14.26439]
[1779582011801,34.53,76607.13,2.9,-0.23834,0.00019,14.26439]
[1779582012217,34.53,76612.34,2.9,-0.23732,0.00019,14.23202]
[1779582013225,34.53,76625.21,2.9,-0.23483,0.00019,14.15172]
[1779582013862,34.53,76625.21,2.9,-0.23483,0.00019,14.15172]
[1779582013931,34.53,76627.66,2.9,-0.23435,0.00019,14.13637]
[1779582014393,34.53,76627.66,2.9,-0.23435,0.00019,14.13637]
[1779582014408,34.53,76627.66,2.9,-0.23435,0.00019,14.13637]
[1779582015258,34.53,76627.66,2.9,-0.23435,0.00019,14.13635]
[1779582020268,34.52,76628.34,2.9,-0.23422,0.00019,14.13204]
[1779582025271,34.53,76629.12,2.9,-0.23408,0.00019,14.1275]
[1779582030272,34.53,76630.24,2.9,-0.23388,0.00019,14.12107]
[1779582035275,34.53,76630.03,2.9,-0.23388,0.00019,14.11729]
[1779582038916,34.53,76627.22,2.9,-0.23444,0.00019,14.13528]
[1779582039343,34.53,76620.05,2.9,-0.23582,0.00019,14.18013]
[1779582044373,34.53,76618.72,2.9,-0.23608,0.00019,14.18853]
[1779582049375,34.54,76618.51,2.9,-0.23613,0.00019,14.1899]
[1779582054394,34.54,76619.62,2.9,-0.23591,0.00019,14.18299]
[1779582059417,34.53,76621.31,2.9,-0.23558,0.00019,14.1724]
[1779582064421,34.53,76620.72,2.9,-0.23569,0.00019,14.17596]
[1779582065930,34.53,76619.55,2.9,-0.23592,0.00019,14.18323]
[1779582066855,34.53,76619.58,2.9,-0.23591,0.00019,14.18299]
[1779582067345,34.53,76619.58,2.9,-0.23591,0.00019,14.18299]
[1779582067375,34.53,76619.58,2.9,-0.23591,0.00019,14.18299]
[1779582067349,34.53,76606.27,2.9,-0.2385,0.00019,14.26563]
[1779582067464,34.53,76606.27,2.9,-0.2385,0.00019,14.26563]
[1779582067622,34.53,76606.27,2.9,-0.2385,0.00019,14.26563]
[1779582069367,34.53,76606.27,2.9,-0.2385,0.00019,14.26563]
[1779582069379,34.53,76606.27,2.9,-0.2385,0.00019,14.26563]
[1779582068638,34.53,76599.16,2.9,-0.23988,0.0002,14.30946]
[1779582070162,34.53,76599.16,2.9,-0.23988,0.0002,14.30946]
[1779582070537,34.53,76598.84,2.9,-0.23993,0.0002,14.31107]
[1779582070624,34.53,76598.84,2.9,-0.23993,0.0002,14.31107]
[1779582071711,34.53,76598.84,2.9,-0.23993,0.0002,14.31107]
[1779582071734,34.53,76598.84,2.9,-0.23993,0.0002,14.31107]
[1779582073470,34.53,76596.02,2.9,-0.24047,0.0002,14.32807]
[1779582073646,34.53,76596.48,2.9,-0.24037,0.0002,14.32503]
[1779582080224,34.52,76595.86,2.9,-0.24045,0.0002,14.32741]
[1779582084121,34.52,76595.86,2.9,-0.24045,0.0002,14.32741]
[1779582084177,34.52,76595.86,2.9,-0.24045,0.0002,14.32741]
[1779582085807,34.52,76597.49,2.9,-0.24011,0.0002,14.31654]
[1779582086407,34.51,76597.22,2.9,-0.24015,0.0002,14.31781]
[1779582089001,34.51,76597.52,2.9,-0.24008,0.0002,14.31556]
[1779582089189,34.51,76597.52,2.9,-0.24008,0.0002,14.31556]
[1779582089367,34.51,76597.52,2.9,-0.24008,0.0002,14.31556]
[1779582089408,34.51,76597.52,2.9,-0.24008,0.0002,14.31556]
[1779582089369,34.51,76584.4,2.9,-0.24265,0.0002,14.39611]
[1779582089443,34.51,76584.4,2.9,-0.24265,0.0002,14.39611]
[1779582089457,34.51,76584.4,2.9,-0.24265,0.0002,14.39611]
[1779582089588,34.51,76584.4,2.9,-0.24265,0.0002,14.39611]
[1779582089709,34.51,76584.4,2.9,-0.24265,0.0002,14.39611]
[1779582089791,34.51,76584.4,2.9,-0.24265,0.0002,14.39611]
[1779582089868,34.51,76584.4,2.9,-0.24265,0.0002,14.39611]
[1779582090026,34.51,76584.4,2.9,-0.24265,0.0002,14.39611]
[1779582090200,34.51,76584.4,2.9,-0.24265,0.0002,14.39611]
[1779582090230,34.51,76584.4,2.9,-0.24265,0.0002,14.39611]
[1779582090266,34.51,76584.4,2.9,-0.24265,0.0002,14.39611]
[1779582090295,34.51,76571.69,2.9,-0.24515,0.0002,14.47367]
[1779582090470,34.51,76571.69,2.9,-0.24515,0.0002,14.47367]
[1779582093171,34.51,76568.82,2.9,-0.24566,0.0002,14.48543]
[1779582093195,34.51,76568.82,2.9,-0.24566,0.0002,14.48543]
[1779582093410,34.51,76568.22,2.9,-0.24577,0.0002,14.48875]
[1779582098424,34.51,76567.76,2.9,-0.24584,0.0002,14.49093]
[1779582103453,34.5,76569.41,2.9,-0.24548,0.0002,14.47998]
[1779582108475,34.5,76570.35,2.9,-0.24527,0.0002,14.4735]
[1779582113477,34.49,76572.16,2.9,-0.24489,0.0002,14.4617]
[1779582118492,34.49,76573.41,2.9,-0.24462,0.0002,14.45335]
[1779582123496,34.49,76573.41,2.9,-0.2446,0.0002,14.45265]
[1779582128498,34.48,76573.47,2.9,-0.24456,0.0002,14.45158]
[1779582133519,34.48,76574.06,2.9,-0.24442,0.0002,14.44728]
[1779582138537,34.47,76574.17,2.9,-0.24438,0.0002,14.44593]
[1779582143543,34.47,76574.17,2.9,-0.24436,0.0002,14.44525]
[1779582148553,34.47,76570.41,2.9,-0.24508,0.0002,14.46755]
[1779582152462,34.46,76563.17,2.9,-0.24645,0.0002,14.50555]
[1779582154448,34.46,76555.17,2.9,-0.24804,0.0002,14.55402]
[1779582155491,34.46,76555.17,2.9,-0.24804,0.0002,14.55402]
[1779582155696,34.46,76554.39,2.9,-0.2482,0.0002,14.55876]
[1779582159895,34.46,76556.78,2.9,-0.24771,0.0002,14.54416]
[1779582160262,34.46,76555.53,2.9,-0.24796,0.0002,14.55173]
[1779582165297,34.46,76550.58,2.9,-0.24895,0.0002,14.58156]
[1779582171004,34.46,76549.59,2.9,-0.24914,0.0002,14.58738]
[1779582176069,34.46,76552.1,2.9,-0.24863,0.0002,14.57195]
[1779582181695,34.46,76551.44,2.9,-0.24874,0.0002,14.57533]
[1779582186444,34.45,76558.61,2.9,-0.2473,0.0002,14.53136]
[1779582191480,34.45,76556.88,2.9,-0.24763,0.0002,14.54155]
[1779582196514,34.45,76556.88,2.9,-0.24762,0.0002,14.5412]
[1779582202557,34.45,76556.14,2.9,-0.24775,0.0002,14.54525]
[1779582207693,34.45,76555.71,2.9,-0.24782,0.0002,14.54714]
[1779582213636,34.44,76554.85,2.9,-0.24789,0.0002,14.54552]
[1779582218670,34.43,76554.5,2.9,-0.24793,0.0002,14.54676]
[1779582223709,34.43,76554.19,2.9,-0.24797,0.0002,14.54776]
[1779582228745,34.42,76554.6,2.9,-0.24786,0.0002,14.54438]
[1779582231446,34.42,76554.49,2.9,-0.24787,0.0002,14.54487]
[1779582231493,34.42,76554.32,2.9,-0.2479,0.0002,14.54555]
[1779582231747,34.42,76554.32,2.9,-0.2479,0.0002,14.54555]
[1779582231750,34.42,76554.32,2.9,-0.2479,0.0002,14.54555]
[1779582231756,34.42,76554.32,2.9,-0.2479,0.0002,14.54555]
[1779582235453,34.42,76553.48,2.9,-0.24805,0.0002,14.5501]
[1779582241348,34.41,76552.61,2.9,-0.24818,0.0002,14.55409]
[1779582246384,34.41,76549.21,2.9,-0.24883,0.0002,14.57372]
[1779582251418,34.4,76550.49,2.9,-0.24854,0.0002,14.56496]
[1779582256472,34.4,76547.14,2.9,-0.24919,0.0002,14.58464]
[1779582261976,34.39,76544.88,2.9,-0.24959,0.0002,14.59662]
[1779582267013,34.39,76542.21,2.9,-0.25011,0.0002,14.6121]
[1779582272051,34.38,76542.89,2.9,-0.24989,0.0002,14.60177]
[1779582274533,34.38,76543.26,2.9,-0.24982,0.0002,14.59944]
[1779582274603,34.38,76543.62,2.9,-0.24974,0.0002,14.59717]
[1779582280109,34.38,76543.35,2.9,-0.24978,0.0002,14.59825]
[1779582281109,34.38,76543.35,2.9,-0.24978,0.0002,14.59825]
[1779582281112,34.38,76543.35,2.9,-0.24978,0.0002,14.59825]
[1779582281206,34.38,76542.82,2.9,-0.24988,0.0002,14.60137]
[1779582283624,34.38,76542.82,2.9,-0.24988,0.0002,14.60128]
[1779582284139,34.38,76543.03,2.9,-0.24983,0.0002,14.59985]
[1779582289183,34.37,76542.9,2.9,-0.24984,0.0002,14.60024]
[1779582294184,34.37,76541.67,2.9,-0.25008,0.0002,14.6073]
[1779582296559,34.37,76534.96,2.9,-0.25143,0.0002,14.6476]
[1779582301587,34.37,76540.26,2.9,-0.25035,0.0002,14.61547]
[1779582301643,34.37,76548.83,2.9,-0.24863,0.0002,14.56356]
[1779582306657,34.37,76553.21,2.9,-0.24774,0.0002,14.53648]
[1779582311682,34.36,76550.33,2.9,-0.24829,0.0002,14.55312]
[1779582316687,34.36,76549.04,2.9,-0.24852,0.0002,14.56032]
[1779582321691,34.36,76543.54,2.9,-0.24961,0.0002,14.59323]
[1779582326714,34.36,76544.07,2.9,-0.2495,0.0002,14.58966]
[1779582331723,34.35,76543.41,2.9,-0.24956,0.0002,14.58772]
[1779582336733,34.35,76541.49,2.9,-0.24993,0.0002,14.59892]
[1779582341747,34.35,76539.95,2.9,-0.25023,0.0002,14.60786]
[1779582346762,34.35,76539.27,2.9,-0.25036,0.0002,14.61161]
[1779582351770,34.35,76539.27,2.9,-0.25035,0.0002,14.61127]
[1779582356817,34.34,76539.94,2.9,-0.2502,0.0002,14.6069]
[1779582361835,34.34,76543.85,2.9,-0.24941,0.0002,14.58297]
[1779582362704,34.34,76553.44,2.9,-0.24748,0.0002,14.52457]
[1779582367738,34.34,76558.54,2.9,-0.24645,0.0002,14.49314]
[1779582374358,34.34,76558.4,2.9,-0.24646,0.0002,14.49366]
[1779582382337,34.33,76558.4,2.9,-0.24644,0.0002,14.49282]
[1779582387569,34.33,76558.4,2.9,-0.24643,0.0002,14.49253]
[1779582389408,34.33,76558.14,2.9,-0.24647,0.0002,14.4939]
[1779582389698,34.33,76558.65,2.9,-0.24636,0.0002,14.49056]
[1779582394727,34.33,76563.51,2.9,-0.24533,0.0002,14.45484]
[1779582399728,34.33,76564.69,2.9,-0.24508,0.0002,14.44724]
[1779582404734,34.32,76565.62,2.9,-0.24488,0.0002,14.44122]
[1779582409741,34.32,76565.93,2.9,-0.24481,0.0002,14.43906]
[1779582414741,34.32,76566.93,2.9,-0.24461,0.0002,14.43267]
[1779582420606,34.32,76567.75,2.9,-0.24444,0.0002,14.42739]
[1779582421544,34.32,76580.67,2.9,-0.24186,0.0002,14.34749]
[1779582423354,34.32,76585.88,2.9,-0.24083,0.0002,14.31505]
[1779582423360,34.32,76585.88,2.9,-0.24083,0.0002,14.31505]
[1779582423438,34.32,76587.34,2.9,-0.24053,0.0002,14.30585]
[1779582428340,34.31,76593.89,2.9,-0.23922,0.0002,14.26451]
[1779582434204,34.31,76597.27,2.9,-0.23854,0.0002,14.24296]
[1779582442760,34.31,76597.44,2.9,-0.23849,0.0002,14.24133]
[1779582452831,34.31,76598.6,2.9,-0.23819,0.0002,14.22799]
[1779582458327,34.31,76592.9,2.9,-0.23931,0.0002,14.26329]
[1779582459379,34.31,76584.34,2.9,-0.24099,0.0002,14.31636]
[1779582464414,34.3,76585.97,2.9,-0.24065,0.0002,14.30559]
[1779582469450,34.3,76586.56,2.9,-0.24052,0.0002,14.30135]
[1779582475977,34.3,76586.91,2.9,-0.24043,0.0002,14.29874]
[1779582481689,34.29,76587.7,2.9,-0.24025,0.0002,14.2931]
[1779582483547,34.29,76581.11,2.9,-0.24155,0.0002,14.33368]
[1779582488582,34.29,76581.05,2.9,-0.24155,0.0002,14.33381]
[1779582493616,34.29,76581.98,2.9,-0.24136,0.0002,14.32778]
[1779582501673,34.28,76584.78,2.9,-0.24077,0.0002,14.30933]
[1779582506708,34.28,76585.7,2.9,-0.24059,0.0002,14.30361]
[1779582508721,34.28,76593.49,2.9,-0.23906,0.0002,14.25528]
[1779582513779,34.29,76593.5,2.9,-0.23901,0.0002,14.24988]
[1779582519798,34.28,76592.72,2.9,-0.23914,0.0002,14.25399]
[1779582524835,34.28,76592.33,2.9,-0.23923,0.0002,14.25687]
[1779582530073,34.29,76590.42,2.9,-0.23962,0.0002,14.26911]
[1779582535712,34.29,76590.46,2.9,-0.23962,0.0002,14.26923]
[1779582543479,34.29,76590.34,2.9,-0.23967,0.0002,14.27077]
[1779582547662,34.29,76598.5,2.9,-0.23807,0.0002,14.22016]
[1779582548246,34.29,76598.5,2.9,-0.23807,0.0002,14.22016]
[1779582548250,34.29,76598.5,2.9,-0.23807,0.0002,14.22016]
[1779582548818,34.29,76598.66,2.9,-0.23804,0.0002,14.21925]
[1779582552461,34.3,76595.96,2.9,-0.23858,0.0002,14.23637]
[1779582557474,34.3,76593.6,2.9,-0.23905,0.0002,14.25138]
[1779582562486,34.3,76594.25,2.9,-0.23894,0.0002,14.24765]
[1779582567512,34.3,76598.26,2.9,-0.23816,0.0002,14.22308]
[1779582570880,34.3,76598.86,2.9,-0.23805,0.0002,14.21966]
[1779582570910,34.3,76598.86,2.9,-0.23805,0.0002,14.21966]
[1779582572907,34.3,76603.28,2.9,-0.23714,0.0002,14.18664]
[1779582573689,34.3,76603.72,2.9,-0.23706,0.0002,14.18419]
[1779582580800,34.31,76604.81,2.9,-0.23686,0.0002,14.17783]
[1779582588284,34.31,76603.57,2.9,-0.23715,0.0002,14.18731]
[1779582593829,34.32,76601.2,2.9,-0.23765,0.0002,14.20301]
[1779582600368,34.32,76600.69,2.9,-0.23777,0.0002,14.20705]
[1779582605403,34.33,76598.1,2.9,-0.2383,0.0002,14.2239]
[1779582610441,34.33,76598.42,2.9,-0.23826,0.0002,14.22258]
[1779582618494,34.34,76600.69,2.9,-0.23785,0.0002,14.2097]
[1779582624537,34.34,76601.21,2.9,-0.23778,0.0002,14.20734]
[1779582628569,34.34,76608.97,2.9,-0.23628,0.0002,14.15942]
[1779582633607,34.38,76608.32,2.9,-0.23656,0.0002,14.16504]
[1779582644181,34.42,76607.6,2.9,-0.23696,0.0002,14.17783]
[1779582647599,34.42,76607.6,2.9,-0.23696,0.0002,14.17783]
[1779582647617,34.42,76607.6,2.9,-0.23696,0.0002,14.17783]
[1779582648965,34.42,76607.6,2.9,-0.23697,0.0002,14.17831]
[1779582648968,34.42,76607.6,2.9,-0.23697,0.0002,14.17831]
[1779582649901,34.42,76606.46,2.9,-0.2372,0.0002,14.18564]
[1779582654902,34.42,76606.46,2.9,-0.23722,0.0002,14.18609]
[1779582659910,34.43,76607.15,2.9,-0.2371,0.0002,14.18236]
[1779582661453,34.43,76611.13,2.9,-0.23633,0.00019,14.15777]
[1779582661559,34.43,76611.13,2.9,-0.23633,0.00019,14.15777]
[1779582661650,34.43,76611.13,2.9,-0.23633,0.00019,14.15777]
[1779582661731,34.43,76611.13,2.9,-0.23633,0.00019,14.15777]
[1779582661793,34.43,76611.13,2.9,-0.23633,0.00019,14.15777]
[1779582661843,34.43,76611.13,2.9,-0.23633,0.00019,14.15777]
[1779582661867,34.43,76611.13,2.9,-0.23633,0.00019,14.15777]
[1779582661965,34.43,76611.13,2.9,-0.23633,0.00019,14.15777]
[1779582661971,34.43,76611.13,2.9,-0.23633,0.00019,14.15777]
[1779582661968,34.43,76617.64,2.9,-0.23507,0.00019,14.11719]
[1779582662054,34.43,76617.64,2.9,-0.23507,0.00019,14.11719]
[1779582662164,34.43,76617.64,2.9,-0.23507,0.00019,14.11719]
[1779582662267,34.43,76617.64,2.9,-0.23507,0.00019,14.11719]
[1779582662383,34.43,76617.64,2.9,-0.23507,0.00019,14.11719]
[1779582662446,34.43,76617.64,2.9,-0.23507,0.00019,14.11719]
[1779582662589,34.43,76617.64,2.9,-0.23507,0.00019,14.11719]
[1779582662636,34.43,76617.64,2.9,-0.23507,0.00019,14.11719]
[1779582662646,34.43,76617.64,2.9,-0.23507,0.00019,14.11719]
[1779582662805,34.43,76617.64,2.9,-0.23507,0.00019,14.11719]
[1779582662842,34.43,76617.64,2.9,-0.23507,0.00019,14.11719]
[1779582663020,34.43,76617.64,2.9,-0.23507,0.00019,14.11719]
[1779582662902,34.43,76619.41,2.9,-0.2347,0.00019,14.10546]
[1779582663062,34.43,76619.41,2.9,-0.2347,0.00019,14.10546]
[1779582663079,34.43,76619.41,2.9,-0.2347,0.00019,14.10546]
[1779582663106,34.43,76619.41,2.9,-0.2347,0.00019,14.10546]
[1779582663254,34.43,76619.41,2.9,-0.2347,0.00019,14.10546]
[1779582663288,34.43,76619.41,2.9,-0.2347,0.00019,14.10546]
[1779582663297,34.43,76619.41,2.9,-0.2347,0.00019,14.10546]
[1779582663411,34.43,76619.41,2.9,-0.2347,0.00019,14.10546]
[1779582663826,34.43,76619.41,2.9,-0.23471,0.00019,14.10555]
[1779582664926,34.43,76619.41,2.9,-0.23471,0.00019,14.10555]
[1779582665094,34.43,76620.15,2.9,-0.23456,0.00019,14.10101]
[1779582665490,34.43,76620.15,2.9,-0.23456,0.00019,14.10101]
[1779582665839,34.43,76620.41,2.9,-0.23452,0.00019,14.09942]
[1779582670494,34.43,76623.08,2.9,-0.23401,0.00019,14.08309]
[1779582670538,34.43,76623.08,2.9,-0.23401,0.00019,14.08309]
[1779582670555,34.43,76623.08,2.9,-0.23401,0.00019,14.08309]
[1779582670649,34.43,76623.08,2.9,-0.23401,0.00019,14.08309]
[1779582671078,34.43,76623.08,2.9,-0.23401,0.00019,14.08309]
[1779582671225,34.43,76623.08,2.9,-0.23401,0.00019,14.08309]
[1779582671683,34.43,76623.08,2.9,-0.23401,0.00019,14.08309]
[1779582671999,34.43,76623.08,2.9,-0.23401,0.00019,14.08309]
[1779582672021,34.43,76623.08,2.9,-0.23401,0.00019,14.08309]
[1779582671975,34.43,76656.27,2.9,-0.22763,0.00019,13.87338]
[1779582672246,34.43,76656.27,2.9,-0.22763,0.00019,13.87338]
[1779582672597,34.43,76656.27,2.9,-0.22763,0.00019,13.87338]
[1779582672704,34.43,76656.27,2.9,-0.22763,0.00019,13.87338]
[1779582672717,34.43,76656.27,2.9,-0.22763,0.00019,13.87338]
[1779582672859,34.43,76656.27,2.9,-0.22763,0.00019,13.87338]
[1779582672901,34.43,76656.27,2.9,-0.22763,0.00019,13.87338]
[1779582672966,34.43,76656.27,2.9,-0.22763,0.00019,13.87338]
[1779582672995,34.43,76657.62,2.9,-0.22737,0.00019,13.86468]
[1779582673121,34.43,76657.62,2.9,-0.22737,0.00019,13.86468]
[1779582673187,34.43,76657.62,2.9,-0.22737,0.00019,13.86468]
[1779582673360,34.43,76657.62,2.9,-0.22737,0.00019,13.86468]
[1779582673432,34.43,76657.62,2.9,-0.22737,0.00019,13.86468]
[1779582673465,34.43,76657.62,2.9,-0.22737,0.00019,13.86468]
[1779582673484,34.43,76657.62,2.9,-0.22737,0.00019,13.86468]
[1779582673489,34.43,76657.62,2.9,-0.22737,0.00019,13.86468]
[1779582673655,34.43,76657.62,2.9,-0.22737,0.00019,13.86468]
[1779582673728,34.43,76657.62,2.9,-0.22737,0.00019,13.86468]
[1779582673856,34.43,76657.62,2.9,-0.22737,0.00019,13.86468]
[1779582673896,34.43,76657.62,2.9,-0.22737,0.00019,13.86468]
[1779582674001,34.43,76657.26,2.9,-0.22743,0.00019,13.86674]
[1779582674148,34.43,76657.26,2.9,-0.22743,0.00019,13.86674]
[1779582674178,34.43,76657.26,2.9,-0.22743,0.00019,13.86674]
[1779582674347,34.43,76657.26,2.9,-0.22743,0.00019,13.86674]
[1779582674390,34.43,76657.26,2.9,-0.22743,0.00019,13.86674]
[1779582674595,34.43,76657.26,2.9,-0.22743,0.00019,13.86674]
[1779582674613,34.43,76657.26,2.9,-0.22743,0.00019,13.86674]
[1779582674904,34.43,76657.26,2.9,-0.22743,0.00019,13.86672]
[1779582677304,34.43,76659.25,2.9,-0.22705,0.00019,13.85396]
[1779582677336,34.43,76659.25,2.9,-0.22705,0.00019,13.85396]
[1779582677358,34.43,76659.25,2.9,-0.22705,0.00019,13.85396]
[1779582677521,34.43,76659.25,2.9,-0.22705,0.00019,13.85396]
[1779582677551,34.43,76659.25,2.9,-0.22705,0.00019,13.85396]
[1779582677736,34.43,76659.25,2.9,-0.22705,0.00019,13.85396]
[1779582677784,34.43,76659.25,2.9,-0.22705,0.00019,13.85396]
[1779582677960,34.43,76659.25,2.9,-0.22705,0.00019,13.85396]
[1779582677977,34.43,76659.25,2.9,-0.22705,0.00019,13.85396]
[1779582677987,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678133,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678162,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678335,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678371,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678581,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678609,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678632,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678667,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678798,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678820,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678925,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678937,34.43,76660.38,2.9,-0.22683,0.00019,13.84672]
[1779582678948,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679051,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679084,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679177,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679207,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679302,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679330,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679386,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679402,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679470,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679507,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679689,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679731,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679771,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679795,34.43,76663.79,2.9,-0.22618,0.00019,13.82494]
[1779582679983,34.43,76663.79,2.9,-0.22618,0.00019,13.82493]
[1779582680627,34.43,76663.79,2.9,-0.22618,0.00019,13.82493]
[1779582680949,34.43,76663.79,2.9,-0.22618,0.00019,13.82489]
[1779582681844,34.43,76663.79,2.9,-0.22618,0.00019,13.82489]
[1779582681853,34.43,76663.79,2.9,-0.22618,0.00019,13.82489]
[1779582681858,34.43,76663.79,2.9,-0.22618,0.00019,13.82489]
[1779582683166,34.43,76656.62,2.9,-0.22755,0.00019,13.87054]
[1779582683967,34.43,76652.89,2.9,-0.22826,0.00019,13.89421]
[1779582688189,34.42,76652.68,2.9,-0.22828,0.00019,13.895]
[1779582690474,34.42,76651.32,2.9,-0.22853,0.00019,13.90339]
[1779582690504,34.42,76651.32,2.9,-0.22853,0.00019,13.90339]
[1779582691444,34.42,76655.25,2.9,-0.22772,0.00019,13.87249]
[1779582692031,34.42,76657.51,2.9,-0.22728,0.00019,13.85788]
[1779582693037,34.42,76666.82,2.9,-0.22551,0.00019,13.79845]
[1779582698074,34.42,76671.55,2.9,-0.2246,0.00019,13.76777]
[1779582701094,34.42,76679.25,2.9,-0.22314,0.00019,13.71839]
[1779582706129,34.42,76682.34,2.9,-0.22258,0.00019,13.69904]
[1779582707369,34.42,76682.34,2.9,-0.22258,0.00019,13.69904]
[1779582707414,34.42,76682.34,2.9,-0.22258,0.00019,13.69904]
[1779582708200,34.42,76683.63,2.9,-0.22234,0.00019,13.69096]
[1779582708999,34.42,76685.12,2.9,-0.22206,0.00019,13.68148]
[1779582714005,34.43,76687.01,2.9,-0.22172,0.00019,13.66987]
[1779582719033,34.43,76689.29,2.9,-0.22131,0.00019,13.65586]
[1779582724044,34.43,76692.72,2.9,-0.22069,0.00019,13.6345]
[1779582729044,34.43,76695.83,2.9,-0.22013,0.00019,13.61505]
[1779582734062,34.44,76697.33,2.9,-0.21987,0.00019,13.60619]
[1779582739088,34.44,76692.41,2.9,-0.22081,0.00019,13.63852]
[1779582744108,34.44,76689.41,2.9,-0.22139,0.00019,13.65856]
[1779582747979,34.45,76685.71,2.9,-0.2221,0.00019,13.68296]
[1779582748121,34.45,76685.71,2.9,-0.2221,0.00019,13.68296]
[1779582748056,34.45,76679.76,2.9,-0.22323,0.00019,13.72134]
[1779582748277,34.45,76679.76,2.9,-0.22323,0.00019,13.72134]
[1779582748757,34.45,76679.76,2.9,-0.22323,0.00019,13.72134]
[1779582749077,34.45,76679.76,2.9,-0.22323,0.00019,13.72134]
[1779582749085,34.45,76679.76,2.9,-0.22323,0.00019,13.72134]
[1779582749109,34.45,76679.76,2.9,-0.22323,0.00019,13.72134]
[1779582748927,34.45,76656.43,2.9,-0.22765,0.00019,13.87055]
[1779582749275,34.45,76656.43,2.9,-0.22765,0.00019,13.87055]
[1779582749284,34.45,76656.43,2.9,-0.22765,0.00019,13.87055]
[1779582749641,34.45,76656.43,2.9,-0.22765,0.00019,13.87055]
[1779582749797,34.45,76656.43,2.9,-0.22765,0.00019,13.87055]
[1779582749999,34.45,76656.43,2.9,-0.22765,0.00019,13.87055]
[1779582750080,34.45,76656.43,2.9,-0.22765,0.00019,13.87055]
[1779582750059,34.45,76648.8,2.9,-0.22911,0.00019,13.91894]
[1779582750183,34.45,76648.8,2.9,-0.22911,0.00019,13.91894]
[1779582750239,34.45,76648.8,2.9,-0.22911,0.00019,13.91894]
[1779582750389,34.45,76648.8,2.9,-0.22911,0.00019,13.91894]
[1779582750437,34.45,76648.8,2.9,-0.22911,0.00019,13.91894]
[1779582750602,34.45,76648.8,2.9,-0.22911,0.00019,13.91894]
[1779582750637,34.45,76648.8,2.9,-0.22911,0.00019,13.91894]
[1779582750820,34.45,76648.8,2.9,-0.22911,0.00019,13.91894]
[1779582750854,34.45,76648.8,2.9,-0.22911,0.00019,13.91894]
[1779582751035,34.45,76648.8,2.9,-0.22911,0.00019,13.91894]
[1779582751074,34.45,76649.47,2.9,-0.22892,0.00019,13.9089]
[1779582751135,34.45,76649.47,2.9,-0.22892,0.00019,13.9089]
[1779582751651,34.45,76649.47,2.9,-0.22892,0.00019,13.9089]
[1779582751656,34.45,76651.52,2.9,-0.22853,0.00019,13.89588]
[1779582753751,34.45,76651.52,2.9,-0.22852,0.00019,13.89575]
[1779582753818,34.45,76653.11,2.9,-0.22822,0.00019,13.88553]
[1779582758983,34.44,76654.58,2.9,-0.22792,0.00019,13.87571]
[1779582759730,34.44,76646.91,2.9,-0.22938,0.00019,13.92419]
[1779582761802,34.44,76646.91,2.9,-0.22938,0.00019,13.92408]
[1779582762096,34.44,76644.64,2.9,-0.2298,0.00019,13.93809]
[1779582767103,34.44,76645.34,2.9,-0.22965,0.00019,13.93312]
[1779582772124,34.43,76641.67,2.9,-0.23034,0.00019,13.95586]
[1779582777149,34.43,76641.67,2.9,-0.23033,0.00019,13.9553]
[1779582782167,34.43,76640.04,2.9,-0.23062,0.00019,13.96492]
[1779582782455,34.43,76640.04,2.9,-0.23062,0.00019,13.96492]
[1779582782465,34.43,76640.04,2.9,-0.23062,0.00019,13.96492]
[1779582782466,34.43,76640.04,2.9,-0.23062,0.00019,13.96492]
[1779582782491,34.43,76640.04,2.9,-0.23062,0.00019,13.96492]
[1779582782662,34.43,76640.04,2.9,-0.23062,0.00019,13.96492]
[1779582783669,34.43,76632.22,2.9,-0.23212,0.00019,14.01419]
[1779582784517,34.43,76632.22,2.9,-0.23212,0.00019,14.01419]
[1779582784569,34.43,76630.03,2.9,-0.23255,0.00019,14.02794]
[1779582785808,34.43,76630.03,2.9,-0.23255,0.00019,14.02794]
[1779582786567,34.43,76630.68,2.9,-0.23241,0.00019,14.02368]
[1779582791859,34.43,76632.55,2.9,-0.23206,0.00019,14.01204]
[1779582792959,34.43,76644.29,2.9,-0.2298,0.00019,13.93797]
[1779582797998,34.43,76642.51,2.9,-0.23014,0.00019,13.94926]
[1779582803300,34.43,76641.49,2.9,-0.23034,0.00019,13.95572]
[1779582805831,34.43,76635.31,2.9,-0.23153,0.00019,13.9948]
[1779582810864,34.43,76636.07,2.9,-0.23138,0.00019,13.98985]
[1779582815901,34.43,76631.2,2.9,-0.23226,0.00019,14.01475]
[1779582820936,34.43,76632.04,2.9,-0.23209,0.00019,14.00919]
[1779582822949,34.43,76625.89,2.9,-0.23327,0.00019,14.0478]
[1779582828094,34.43,76626.4,2.9,-0.23317,0.00019,14.04452]
[1779582834028,34.42,76626.79,2.9,-0.23309,0.00019,14.04191]
[1779582839062,34.42,76626.19,2.9,-0.23321,0.00019,14.04573]
[1779582844098,34.43,76628.67,2.9,-0.23273,0.00019,14.0302]
[1779582844420,34.43,76628.67,2.9,-0.23273,0.00019,14.0302]
[1779582845289,34.43,76629.12,2.9,-0.23264,0.00019,14.0274]
[1779582846200,34.43,76640.54,2.9,-0.23044,0.00019,13.95532]
[1779582851209,34.43,76641.79,2.9,-0.23021,0.00019,13.94768]
[1779582856224,34.43,76642.03,2.9,-0.23017,0.00019,13.94642]
[1779582861235,34.43,76642.35,2.9,-0.23012,0.00019,13.94461]
[1779582863115,34.43,76641.54,2.9,-0.23028,0.00019,13.94981]
[1779582863231,34.43,76641.54,2.9,-0.23028,0.00019,13.94985]
[1779582866571,34.43,76646.51,2.9,-0.22932,0.00019,13.91826]
[1779582866582,34.43,76646.51,2.9,-0.22932,0.00019,13.91826]
[1779582867139,34.43,76646.77,2.9,-0.22927,0.00019,13.91656]
[1779582872150,34.43,76646.98,2.9,-0.22916,0.00019,13.90935]
[1779582877332,34.43,76643.02,2.9,-0.22991,0.00019,13.93406]
[1779582882365,34.42,76639.82,2.9,-0.23051,0.00019,13.95382]
[1779582887401,34.42,76641.15,2.9,-0.23024,0.00019,13.94487]
[1779582892435,34.42,76640.64,2.9,-0.23032,0.00019,13.94761]
[1779582897470,34.42,76644.91,2.9,-0.22949,0.00019,13.92003]
[1779582902505,34.41,76641.87,2.9,-0.23006,0.00019,13.93889]
[1779582907539,34.41,76640.65,2.9,-0.23028,0.00019,13.94604]
[1779582912574,34.41,76641.7,2.9,-0.23006,0.00019,13.93878]
[1779582917610,34.41,76643.43,2.9,-0.22971,0.00019,13.92721]
[1779582923168,34.4,76648.58,2.9,-0.22871,0.00019,13.89406]
[1779582924705,34.4,76656.13,2.9,-0.22726,0.00019,13.84583]
[1779582931710,34.4,76664.3,2.9,-0.22564,0.00019,13.78778]
[1779582936745,34.4,76669.97,2.9,-0.22457,0.00019,13.75172]
[1779582941786,34.4,76672.29,2.9,-0.22412,0.00019,13.73674]
[1779582946819,34.4,76670.25,2.9,-0.22451,0.00019,13.74982]
[1779582951854,34.4,76674.12,2.9,-0.22379,0.00019,13.72537]
[1779582956891,34.41,76674.07,2.9,-0.22381,0.00019,13.72613]
[1779582961943,34.41,76673.85,2.9,-0.22387,0.00019,13.72804]
[1779582967321,34.41,76673.19,2.9,-0.22399,0.00019,13.7324]
[1779582973012,34.41,76671.0,2.9,-0.22441,0.00019,13.74652]
[1779582978042,34.41,76673.79,2.9,-0.22389,0.00019,13.72877]
[1779582983076,34.41,76672.15,2.9,-0.22421,0.00019,13.73959]
[1779582987989,34.41,76668.75,2.9,-0.22486,0.00019,13.76158]
[1779582988133,34.41,76668.75,2.9,-0.22486,0.00019,13.76158]
[1779582988164,34.41,76661.14,2.9,-0.22631,0.00019,13.81044]
[1779582991157,34.41,76654.38,2.9,-0.22753,0.00019,13.84765]
[1779582991744,34.41,76654.38,2.9,-0.22753,0.00019,13.84765]
[1779582992379,34.41,76653.09,2.9,-0.22778,0.00019,13.85593]
[1779582996298,34.41,76665.29,2.9,-0.22546,0.00019,13.77825]
[1779583001312,34.41,76663.2,2.9,-0.22586,0.00019,13.79165]
[1779583006329,34.41,76665.68,2.9,-0.22539,0.00019,13.77598]
[1779583011338,34.42,76668.09,2.9,-0.22494,0.00019,13.76077]
[1779583016342,34.42,76670.61,2.9,-0.22447,0.00019,13.74483]
[1779583021366,34.42,76672.2,2.9,-0.22417,0.00019,13.73485]
[1779583026391,34.42,76675.66,2.9,-0.22353,0.00019,13.71291]
[1779583031413,34.42,76678.82,2.9,-0.22294,0.00019,13.69296]
[1779583032093,34.42,76679.03,2.9,-0.2229,0.00019,13.69161]
[1779583032395,34.42,76681.59,2.9,-0.22242,0.00019,13.67515]
[1779583032917,34.42,76681.59,2.9,-0.22242,0.00019,13.67515]
[1779583033570,34.42,76685.65,2.9,-0.22165,0.00019,13.64902]
[1779583033776,34.42,76685.65,2.9,-0.22165,0.00019,13.64902]
[1779583033946,34.42,76685.65,2.9,-0.22165,0.00019,13.64902]
[1779583034035,34.42,76685.65,2.9,-0.22165,0.00019,13.64902]
[1779583034061,34.42,76685.65,2.9,-0.22165,0.00019,13.64902]
[1779583034115,34.42,76685.65,2.9,-0.22165,0.00019,13.64902]
[1779583034191,34.42,76685.65,2.9,-0.22165,0.00019,13.64902]
[1779583034281,34.42,76695.02,2.9,-0.21989,0.00019,13.58845]
[1779583034438,34.42,76695.02,2.9,-0.21989,0.00019,13.58845]
[1779583034516,34.42,76695.02,2.9,-0.21989,0.00019,13.58845]
[1779583034616,34.42,76695.02,2.9,-0.21989,0.00019,13.58845]
[1779583034621,34.42,76695.02,2.9,-0.21989,0.00019,13.58845]
[1779583034815,34.42,76695.02,2.9,-0.21989,0.00019,13.58845]
[1779583034845,34.42,76695.02,2.9,-0.21989,0.00019,13.58845]
[1779583034977,34.42,76695.02,2.9,-0.21989,0.00019,13.58845]
[1779583035113,34.42,76695.02,2.9,-0.21989,0.00019,13.58845]
[1779583035192,34.42,76695.02,2.9,-0.21989,0.00019,13.58845]
[1779583035333,34.42,76695.02,2.9,-0.21989,0.00019,13.58845]
[1779583035392,34.42,76707.02,2.9,-0.21765,0.00019,13.51069]
[1779583035439,34.42,76707.02,2.9,-0.21765,0.00019,13.51069]
[1779583035539,34.42,76707.02,2.9,-0.21765,0.00019,13.51069]
[1779583035620,34.42,76707.02,2.9,-0.21765,0.00019,13.51069]
[1779583035873,34.42,76707.02,2.9,-0.21765,0.00019,13.51069]
[1779583035936,34.42,76707.02,2.9,-0.21765,0.00019,13.51069]
[1779583036076,34.42,76707.02,2.9,-0.21765,0.00019,13.51069]
[1779583036160,34.42,76707.02,2.9,-0.21765,0.00019,13.51069]
[1779583036290,34.42,76707.02,2.9,-0.21765,0.00019,13.51069]
[1779583036335,34.42,76707.02,2.9,-0.21765,0.00019,13.51069]
[1779583036351,34.42,76707.02,2.9,-0.21765,0.00019,13.51069]
[1779583036353,34.42,76707.02,2.9,-0.21765,0.00019,13.51069]
[1779583036423,34.42,76707.37,2.9,-0.21759,0.00019,13.5085]
[1779583036481,34.42,76707.37,2.9,-0.21759,0.00019,13.5085]
[1779583036555,34.42,76706.8,2.9,-0.21769,0.00019,13.5122]
[1779583037503,34.42,76706.8,2.9,-0.21769,0.00019,13.5122]
[1779583038335,34.42,76706.8,2.9,-0.2177,0.00019,13.51249]
[1779583041533,34.42,76704.89,2.9,-0.21807,0.00019,13.52549]
[1779583041548,34.42,76704.89,2.9,-0.21807,0.00019,13.52549]
[1779583042098,34.42,76704.89,2.9,-0.21807,0.00019,13.52549]
[1779583043476,34.43,76703.05,2.9,-0.21842,0.00019,13.53761]
[1779583044378,34.43,76703.05,2.9,-0.21842,0.00019,13.53761]
[1779583044417,34.43,76696.7,2.9,-0.21962,0.00019,13.57906]
[1779583049573,34.43,76695.21,2.9,-0.21992,0.00019,13.58936]
[1779583055624,34.43,76695.22,2.9,-0.21987,0.00019,13.58414]
[1779583061162,34.43,76692.56,2.9,-0.22038,0.00019,13.60189]
[1779583067245,34.44,76692.65,2.9,-0.2204,0.00019,13.60229]
[1779583072374,34.44,76695.17,2.9,-0.21994,0.00019,13.58645]
[1779583077778,34.44,76699.63,2.9,-0.21911,0.00019,13.55778]
[1779583082812,34.44,76698.63,2.9,-0.21929,0.00019,13.56399]
[1779583088856,34.44,76694.93,2.9,-0.21997,0.00019,13.58758]
[1779583093957,34.44,76690.46,2.9,-0.2208,0.00019,13.61619]
[1779583099931,34.44,76690.49,2.9,-0.22079,0.00019,13.61577]
[1779583104966,34.44,76689.39,2.9,-0.22098,0.00019,13.62252]
[1779583110002,34.43,76692.73,2.9,-0.22035,0.00019,13.60073]
[1779583115043,34.43,76692.5,2.9,-0.22033,0.00019,13.59619]
[1779583120155,34.43,76693.79,2.9,-0.22008,0.00019,13.5877]
[1779583126121,34.43,76693.85,2.9,-0.22006,0.00019,13.58698]
[1779583131155,34.43,76693.52,2.9,-0.22011,0.00019,13.58885]
[1779583136204,34.43,76696.61,2.9,-0.21953,0.00019,13.56864]
[1779583141239,34.43,76697.07,2.9,-0.21944,0.00019,13.56551]
[1779583146273,34.43,76693.36,2.9,-0.22013,0.00019,13.58924]
[1779583151308,34.43,76689.8,2.9,-0.22078,0.00019,13.6119]
[1779583156344,34.42,76687.48,2.9,-0.22121,0.00019,13.62657]
[1779583161378,34.42,76685.22,2.9,-0.22163,0.00019,13.6408]
[1779583166414,34.42,76682.92,2.9,-0.22205,0.00019,13.65525]
[1779583171449,34.42,76680.91,2.9,-0.22236,0.00019,13.66212]
[1779583176524,34.42,76672.26,2.9,-0.22398,0.00019,13.71732]
[1779583180426,34.42,76672.31,2.9,-0.22397,0.00019,13.71669]
[1779583180438,34.42,76672.31,2.9,-0.22397,0.00019,13.71669]
[1779583181127,34.42,76672.75,2.9,-0.22388,0.00019,13.71378]
[1779583181154,34.42,76672.8,2.9,-0.22387,0.00019,13.71346]
[1779583188568,34.41,76672.93,2.9,-0.22383,0.00019,13.71199]
[1779583196711,34.41,76673.0,2.9,-0.22381,0.00019,13.71131]
[1779583202667,34.41,76674.31,2.9,-0.22354,0.00019,13.7021]
[1779583208245,34.41,76674.2,2.9,-0.22355,0.00019,13.70249]
[1779583212741,34.41,76685.0,2.9,-0.2215,0.00019,13.63265]
[1779583218337,34.4,76691.0,2.9,-0.22037,0.00019,13.59384]
[1779583218339,34.4,76691.0,2.9,-0.22037,0.00019,13.59384]
[1779583218416,34.4,76691.0,2.9,-0.22037,0.00019,13.59384]
[1779583218517,34.4,76700.53,2.9,-0.21858,0.00019,13.53214]
[1779583218644,34.4,76700.53,2.9,-0.21858,0.00019,13.53214]
[1779583218702,34.4,76700.53,2.9,-0.21858,0.00019,13.53214]
[1779583219008,34.4,76700.53,2.9,-0.21858,0.00019,13.53214]
[1779583219054,34.4,76700.53,2.9,-0.21858,0.00019,13.53214]
[1779583219094,34.4,76700.53,2.9,-0.21858,0.00019,13.53214]
[1779583219382,34.4,76700.53,2.9,-0.21858,0.00019,13.53214]
[1779583219394,34.4,76700.53,2.9,-0.21858,0.00019,13.53214]
[1779583219496,34.4,76708.15,2.9,-0.21716,0.00019,13.4826]
[1779583220190,34.4,76708.15,2.9,-0.21716,0.00019,13.4826]
[1779583220283,34.4,76708.15,2.9,-0.21716,0.00019,13.4826]
[1779583220374,34.4,76708.15,2.9,-0.21716,0.00019,13.4826]
[1779583220483,34.4,76708.15,2.9,-0.21716,0.00019,13.4826]
[1779583220528,34.4,76708.15,2.9,-0.21716,0.00019,13.4826]
[1779583220607,34.4,76711.68,2.9,-0.21651,0.00019,13.45968]
[1779583220694,34.4,76711.68,2.9,-0.21651,0.00019,13.45968]
[1779583220718,34.4,76711.68,2.9,-0.21651,0.00019,13.45968]
[1779583220917,34.4,76711.68,2.9,-0.21651,0.00019,13.45968]
[1779583220968,34.4,76711.68,2.9,-0.21651,0.00019,13.45968]
[1779583221122,34.4,76711.68,2.9,-0.21651,0.00019,13.45968]
[1779583221145,34.4,76711.68,2.9,-0.21651,0.00019,13.45968]
[1779583221322,34.4,76711.68,2.9,-0.21651,0.00019,13.45968]
[1779583221368,34.4,76711.68,2.9,-0.21651,0.00019,13.45968]
[1779583221530,34.4,76711.68,2.9,-0.21651,0.00019,13.45968]
[1779583221550,34.4,76711.68,2.9,-0.21651,0.00019,13.45968]
[1779583221559,34.4,76711.68,2.9,-0.21651,0.00019,13.45968]
[1779583221421,34.4,76711.88,2.9,-0.21647,0.00019,13.45838]
[1779583221811,34.4,76711.88,2.9,-0.21647,0.00019,13.45838]
[1779583223290,34.4,76711.88,2.9,-0.21647,0.00019,13.45838]
[1779583223616,34.41,76715.63,2.9,-0.21578,0.00019,13.43409]
[1779583228383,34.4,76712.61,2.9,-0.21633,0.00019,13.45353]
[1779583228574,34.4,76715.36,2.9,-0.21582,0.00019,13.43559]
[1779583233598,34.4,76715.96,2.9,-0.21564,0.00019,13.42571]
[1779583238602,34.4,76715.88,2.9,-0.21565,0.00019,13.42593]
[1779583243624,34.4,76718.08,2.9,-0.21523,0.00019,13.41115]
[1779583248652,34.4,76720.61,2.9,-0.21474,0.00019,13.39387]
[1779583249188,34.4,76720.61,2.9,-0.21474,0.00019,13.39387]
[1779583249390,34.4,76720.61,2.9,-0.21474,0.00019,13.39387]
[1779583251017,34.4,76712.55,2.9,-0.21622,0.00019,13.44611]
[1779583251797,34.4,76712.55,2.9,-0.21622,0.00019,13.44611]
[1779583252024,34.4,76707.94,2.9,-0.21708,0.00019,13.47612]
[1779583257060,34.39,76706.66,2.9,-0.21731,0.00019,13.4842]
[1779583262095,34.39,76712.26,2.9,-0.21626,0.00019,13.44754]
[1779583267444,34.39,76712.53,2.9,-0.21621,0.00019,13.44573]
[1779583267528,34.39,76711.78,2.9,-0.21635,0.00019,13.45064]
[1779583273172,34.39,76711.69,2.9,-0.21637,0.00019,13.45129]
[1779583274859,34.39,76712.0,2.9,-0.21631,0.00019,13.44929]
[1779583274892,34.39,76712.0,2.9,-0.21631,0.00019,13.44929]
[1779583275569,34.39,76712.0,2.9,-0.21631,0.00019,13.44929]
[1779583275578,34.39,76712.21,2.9,-0.21628,0.00019,13.44794]
[1779583276592,34.39,76701.28,2.9,-0.21831,0.00019,13.51896]
[1779583277612,34.39,76694.55,2.9,-0.21957,0.00019,13.56259]
[1779583281579,34.39,76694.59,2.9,-0.21955,0.00019,13.56196]
[1779583281785,34.39,76696.5,2.9,-0.21919,0.00019,13.54946]
[1779583282316,34.39,76697.94,2.9,-0.21892,0.00019,13.54012]
[1779583288276,34.39,76696.43,2.9,-0.21919,0.00019,13.54932]
[1779583293310,34.39,76698.17,2.9,-0.2188,0.00019,13.53206]
[1779583295855,34.39,76698.58,2.9,-0.21872,0.00019,13.52944]
[1779583295888,34.39,76698.58,2.9,-0.21872,0.00019,13.52944]
[1779583296182,34.39,76698.58,2.9,-0.21872,0.00019,13.52944]
[1779583296621,34.39,76698.71,2.9,-0.2187,0.00019,13.52875]
[1779583301625,34.39,76699.23,2.9,-0.21861,0.00019,13.52552]
[1779583306643,34.39,76699.23,2.9,-0.2186,0.00019,13.52515]
[1779583311656,34.39,76696.1,2.9,-0.21918,0.00019,13.54522]
[1779583316661,34.39,76696.22,2.9,-0.21915,0.00019,13.54433]
[1779583320880,34.39,76696.22,2.9,-0.21915,0.00019,13.54419]
[1779583320890,34.39,76696.22,2.9,-0.21915,0.00019,13.54419]
[1779583321645,34.39,76696.22,2.9,-0.21915,0.00019,13.54419]
[1779583321646,34.39,76696.22,2.9,-0.21915,0.00019,13.54419]
[1779583321747,34.39,76696.22,2.9,-0.21915,0.00019,13.54419]
[1779583322305,34.39,76696.22,2.9,-0.21915,0.00019,13.54418]
[1779583322424,34.39,76696.22,2.9,-0.21915,0.00019,13.54418]
[1779583322546,34.39,76696.22,2.9,-0.21915,0.00019,13.54418]
[1779583322669,34.39,76696.22,2.9,-0.21915,0.00019,13.54418]
[1779583322655,34.39,76680.78,2.9,-0.22205,0.00019,13.644]
[1779583322741,34.39,76680.78,2.9,-0.22205,0.00019,13.644]
[1779583322973,34.39,76680.78,2.9,-0.22205,0.00019,13.644]
[1779583323062,34.39,76680.78,2.9,-0.22205,0.00019,13.644]
[1779583323196,34.39,76680.78,2.9,-0.22205,0.00019,13.644]
[1779583323263,34.39,76680.78,2.9,-0.22205,0.00019,13.644]
[1779583323380,34.39,76680.78,2.9,-0.22205,0.00019,13.644]
[1779583323472,34.39,76680.78,2.9,-0.22205,0.00019,13.644]
[1779583323523,34.39,76680.78,2.9,-0.22205,0.00019,13.644]
[1779583323682,34.39,76680.78,2.9,-0.22205,0.00019,13.644]
[1779583323547,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583323725,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583323884,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583323910,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583323940,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583323967,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583324086,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583324127,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583324287,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583324347,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583324364,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583324395,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583324403,34.39,76673.19,2.9,-0.22349,0.00019,13.69285]
[1779583324535,34.38,76673.19,2.9,-0.22348,0.00019,13.69273]
[1779583327159,34.38,76671.76,2.9,-0.22375,0.00019,13.70175]
[1779583327168,34.38,76671.76,2.9,-0.22375,0.00019,13.70175]
[1779583327328,34.38,76671.76,2.9,-0.22375,0.00019,13.70175]
[1779583327367,34.38,76671.76,2.9,-0.22375,0.00019,13.70175]
[1779583327509,34.38,76671.76,2.9,-0.22375,0.00019,13.70175]
[1779583327660,34.38,76684.28,2.9,-0.22137,0.00019,13.62075]
[1779583330830,34.38,76682.51,2.9,-0.2217,0.00019,13.63187]
[1779583332696,34.38,76670.66,2.9,-0.22393,0.00019,13.70796]
[1779583333258,34.38,76670.66,2.9,-0.22393,0.00019,13.70796]
[1779583333636,34.38,76671.24,2.9,-0.22382,0.00019,13.70409]
[1779583338639,34.38,76673.61,2.9,-0.22335,0.00019,13.68827]
[1779583343642,34.37,76676.51,2.9,-0.22278,0.00019,13.66887]
[1779583348683,34.37,76677.36,2.9,-0.2226,0.00019,13.66272]
[1779583353693,34.37,76678.43,2.9,-0.22232,0.00019,13.64946]
[1779583356645,34.37,76685.11,2.9,-0.22105,0.00019,13.60584]
[1779583361662,34.36,76685.98,2.9,-0.22087,0.00019,13.59991]
[1779583366664,34.36,76686.71,2.9,-0.22073,0.00019,13.59495]
[1779583371714,34.36,76684.45,2.9,-0.22115,0.00019,13.60943]
[1779583376733,34.36,76684.89,2.9,-0.22107,0.00019,13.60656]
[1779583381782,34.36,76680.47,2.9,-0.2219,0.00019,13.63517]
[1779583386625,34.36,76679.79,2.9,-0.22203,0.00019,13.63957]
[1779583395029,34.36,76680.76,2.9,-0.22185,0.00019,13.63341]
[1779583399622,34.36,76687.35,2.9,-0.22061,0.00019,13.59099]
[1779583405083,34.36,76681.94,2.9,-0.22164,0.00019,13.62614]
[1779583410136,34.36,76674.9,2.9,-0.22297,0.00019,13.6715]
[1779583415172,34.36,76669.18,2.9,-0.22399,0.00019,13.70241]
[1779583420207,34.36,76665.8,2.9,-0.22463,0.00019,13.72386]
[1779583425240,34.36,76667.65,2.9,-0.22426,0.00019,13.71159]
[1779583430446,34.36,76668.55,2.9,-0.22409,0.00019,13.7056]
[1779583436410,34.36,76669.17,2.9,-0.22395,0.00019,13.70113]
[1779583441623,34.36,76666.71,2.9,-0.22441,0.00019,13.71655]
[1779583441660,34.36,76659.67,2.9,-0.22575,0.00019,13.76148]
[1779583443004,34.36,76659.67,2.9,-0.22575,0.00019,13.76148]
[1779583443015,34.36,76659.67,2.9,-0.22575,0.00019,13.76148]
[1779583443717,34.35,76659.86,2.9,-0.2257,0.00019,13.75999]
[1779583446252,34.35,76661.02,2.9,-0.22547,0.00019,13.7523]
[1779583446568,34.35,76660.45,2.9,-0.22558,0.00019,13.75583]
[1779583452541,34.35,76660.17,2.9,-0.22562,0.00019,13.75725]
[1779583458087,34.35,76661.46,2.9,-0.22535,0.00019,13.74822]
[1779583461656,34.35,76662.6,2.9,-0.22513,0.00019,13.74061]
[1779583466672,34.34,76663.39,2.9,-0.22496,0.00019,13.73498]
[1779583471690,34.34,76663.39,2.9,-0.22495,0.00019,13.73452]
[1779583475056,34.34,76665.48,2.9,-0.22448,0.00019,13.71503]
[1779583480059,34.34,76663.15,2.9,-0.22491,0.00019,13.72955]
[1779583485079,34.34,76664.21,2.9,-0.22469,0.00019,13.72222]
[1779583490099,34.33,76661.97,2.9,-0.2251,0.00019,13.73589]
[1779583493678,34.33,76659.28,2.9,-0.22561,0.00019,13.7529]
[1779583496134,34.33,76657.6,2.9,-0.22592,0.00019,13.76351]
[1779583496742,34.33,76657.6,2.9,-0.22592,0.00019,13.7635]
[1779583501779,34.33,76656.45,2.9,-0.22614,0.00019,13.77079]
[1779583506813,34.33,76652.57,2.9,-0.22688,0.00019,13.79549]
[1779583507820,34.33,76646.18,2.9,-0.22811,0.00019,13.83626]
[1779583512829,34.33,76645.53,2.9,-0.22822,0.00019,13.83998]
[1779583517830,34.32,76648.59,2.9,-0.22761,0.00019,13.81988]
[1779583522830,34.32,76650.94,2.9,-0.22715,0.00019,13.8043]
[1779583524954,34.32,76657.57,2.9,-0.22587,0.00019,13.76165]
[1779583529966,34.32,76656.98,2.9,-0.22598,0.00019,13.7653]
[1779583534966,34.32,76661.98,2.9,-0.22496,0.00019,13.72744]
[1779583539877,34.32,76659.5,2.9,-0.22544,0.00019,13.74345]
[1779583540877,34.32,76659.5,2.9,-0.22544,0.00019,13.74345]
[1779583540902,34.32,76659.5,2.9,-0.22544,0.00019,13.74345]
[1779583540912,34.32,76658.68,2.9,-0.2256,0.00019,13.74874]
[1779583541876,34.32,76658.68,2.9,-0.2256,0.00019,13.74874]
[1779583541917,34.32,76658.68,2.9,-0.2256,0.00019,13.74874]
[1779583542925,34.32,76658.68,2.9,-0.2256,0.00019,13.74874]
[1779583543119,34.32,76658.47,2.9,-0.22564,0.00019,13.75013]
[1779583546829,34.32,76666.33,2.9,-0.22413,0.00019,13.69941]
[1779583546962,34.32,76666.33,2.9,-0.22413,0.00019,13.69941]
[1779583547032,34.32,76666.33,2.9,-0.22413,0.00019,13.69941]
[1779583547164,34.32,76666.33,2.9,-0.22413,0.00019,13.69941]
[1779583547242,34.32,76666.33,2.9,-0.22413,0.00019,13.69941]
[1779583547301,34.32,76666.33,2.9,-0.22413,0.00019,13.69941]
[1779583547434,34.32,76666.33,2.9,-0.22413,0.00019,13.69941]
[1779583547493,34.32,76666.33,2.9,-0.22413,0.00019,13.69941]
[1779583547539,34.32,76666.33,2.9,-0.22413,0.00019,13.69941]
[1779583547726,34.32,76666.33,2.9,-0.22413,0.00019,13.69941]
[1779583547757,34.32,76666.33,2.9,-0.22413,0.00019,13.69941]
[1779583547926,34.32,76666.33,2.9,-0.22413,0.00019,13.69941]
[1779583547940,34.32,76673.72,2.9,-0.22272,0.00019,13.65177]
[1779583548029,34.32,76673.72,2.9,-0.22272,0.00019,13.65177]
[1779583548041,34.32,76673.72,2.9,-0.22272,0.00019,13.65177]
[1779583548122,34.32,76673.72,2.9,-0.22272,0.00019,13.65177]
[1779583548155,34.32,76673.72,2.9,-0.22272,0.00019,13.65177]
[1779583548365,34.32,76673.72,2.9,-0.22272,0.00019,13.65177]
[1779583548394,34.32,76673.72,2.9,-0.22272,0.00019,13.65177]
[1779583548411,34.32,76673.72,2.9,-0.22272,0.00019,13.65177]
[1779583548416,34.32,76673.72,2.9,-0.22272,0.00019,13.65177]
[1779583548682,34.32,76673.8,2.9,-0.22271,0.00019,13.65125]
[1779583550418,34.32,76673.8,2.9,-0.22271,0.00019,13.65125]
[1779583550451,34.32,76673.8,2.9,-0.22271,0.00019,13.65125]
[1779583550477,34.32,76673.8,2.9,-0.22271,0.00019,13.65125]
[1779583550676,34.32,76673.69,2.9,-0.22273,0.00019,13.65192]
[1779583551607,34.32,76673.69,2.9,-0.22273,0.00019,13.65192]
[1779583553196,34.32,76672.7,2.9,-0.22292,0.00019,13.65832]
[1779583553279,34.32,76672.7,2.9,-0.22292,0.00019,13.65832]
[1779583553286,34.32,76672.7,2.9,-0.22292,0.00019,13.65832]
[1779583553954,34.32,76671.99,2.9,-0.22305,0.00019,13.66293]
[1779583555266,34.32,76671.99,2.9,-0.22305,0.00019,13.66293]
[1779583555950,34.32,76671.99,2.9,-0.22305,0.00019,13.66295]
[1779583556848,34.32,76671.99,2.9,-0.22305,0.00019,13.66295]
[1779583556856,34.32,76671.99,2.9,-0.22305,0.00019,13.66295]
[1779583556901,34.32,76670.74,2.9,-0.22329,0.00019,13.67089]
[1779583557673,34.32,76670.74,2.9,-0.22329,0.00019,13.67089]
[1779583557847,34.32,76671.98,2.9,-0.22305,0.00019,13.66285]
[1779583559455,34.32,76676.92,2.9,-0.22211,0.00019,13.63092]
[1779583559465,34.32,76676.92,2.9,-0.22211,0.00019,13.63092]
[1779583559534,34.32,76687.69,2.9,-0.22008,0.00019,13.56122]
[1779583560746,34.32,76693.86,2.9,-0.21892,0.00019,13.52123]
[1779583561068,34.32,76693.86,2.9,-0.21892,0.00019,13.52123]
[1779583561264,34.32,76684.97,2.9,-0.22059,0.00019,13.57891]
[1779583562858,34.32,76677.73,2.9,-0.22196,0.00019,13.62578]
[1779583566762,34.32,76673.59,2.9,-0.22274,0.00019,13.65245]
[1779583566786,34.32,76673.59,2.9,-0.22274,0.00019,13.65245]
[1779583567622,34.32,76674.83,2.9,-0.22251,0.00019,13.64443]
[1779583567961,34.32,76673.6,2.9,-0.22274,0.00019,13.65236]
[1779583572973,34.32,76672.16,2.9,-0.22301,0.00019,13.66156]
[1779583577991,34.32,76672.25,2.9,-0.22299,0.00019,13.66084]
[1779583583006,34.32,76672.6,2.9,-0.22292,0.00019,13.65844]
[1779583584945,34.32,76679.45,2.9,-0.22162,0.00019,13.6142]
[1779583586180,34.32,76680.63,2.9,-0.2214,0.00019,13.60662]
[1779583586202,34.32,76680.63,2.9,-0.2214,0.00019,13.60662]
[1779583586378,34.32,76680.63,2.9,-0.2214,0.00019,13.60662]
[1779583588238,34.32,76675.43,2.9,-0.22239,0.00019,13.64028]
[1779583588248,34.32,76675.43,2.9,-0.22239,0.00019,13.64028]
[1779583593354,34.32,76669.39,2.9,-0.22348,0.00019,13.67353]
[1779583597455,34.32,76680.17,2.9,-0.22144,0.00019,13.60413]
[1779583598426,34.32,76680.17,2.9,-0.22144,0.00019,13.60413]
[1779583598466,34.32,76680.17,2.9,-0.22144,0.00019,13.60413]
[1779583598513,34.32,76680.17,2.9,-0.22144,0.00019,13.60413]
[1779583598962,34.32,76682.09,2.9,-0.22107,0.00019,13.59178]
[1779583603966,34.32,76684.97,2.9,-0.22053,0.00019,13.57329]
[1779583608983,34.32,76685.75,2.9,-0.22039,0.00019,13.56849]
[1779583614003,34.32,76688.36,2.9,-0.21991,0.00019,13.55178]
[1779583619025,34.32,76689.52,2.9,-0.2197,0.00019,13.54448]
[1779583624028,34.32,76694.24,2.9,-0.21882,0.00019,13.51405]
[1779583626038,34.32,76702.41,2.9,-0.21729,0.00019,13.46105]
[1779583629037,34.32,76700.48,2.9,-0.21766,0.00019,13.47381]
[1779583629161,34.33,76699.68,2.9,-0.21781,0.00019,13.47913]
[1779583629311,34.33,76699.68,2.9,-0.21781,0.00019,13.47913]
[1779583629334,34.33,76699.68,2.9,-0.21781,0.00019,13.47913]
[1779583629358,34.33,76699.68,2.9,-0.21781,0.00019,13.47913]
[1779583629403,34.33,76699.68,2.9,-0.21781,0.00019,13.47913]
[1779583629516,34.33,76699.68,2.9,-0.21781,0.00019,13.47913]
[1779583629733,34.33,76699.68,2.9,-0.21781,0.00019,13.47913]
[1779583629856,34.33,76699.68,2.9,-0.21781,0.00019,13.47913]
[1779583629931,34.33,76699.68,2.9,-0.21781,0.00019,13.47913]
[1779583630007,34.33,76699.68,2.9,-0.21781,0.00019,13.47913]
[1779583629947,34.33,76703.31,2.9,-0.21713,0.00019,13.45558]
[1779583630158,34.33,76703.31,2.9,-0.21713,0.00019,13.45558]
[1779583630194,34.33,76703.31,2.9,-0.21713,0.00019,13.45558]
[1779583630379,34.33,76703.31,2.9,-0.21713,0.00019,13.45558]
[1779583630408,34.33,76703.31,2.9,-0.21713,0.00019,13.45558]
[1779583630596,34.33,76703.31,2.9,-0.21713,0.00019,13.45558]
[1779583630615,34.33,76703.31,2.9,-0.21713,0.00019,13.45558]
[1779583630627,34.33,76703.31,2.9,-0.21713,0.00019,13.45558]
[1779583630914,34.33,76703.04,2.9,-0.21718,0.00019,13.45736]
[1779583631883,34.33,76703.04,2.9,-0.21718,0.00019,13.45736]
[1779583632009,34.33,76703.04,2.9,-0.21718,0.00019,13.45736]
[1779583632032,34.33,76701.18,2.9,-0.21753,0.00019,13.46953]
[1779583632045,34.33,76701.18,2.9,-0.21753,0.00019,13.46953]
[1779583633158,34.33,76701.18,2.9,-0.21753,0.00019,13.46953]
[1779583633182,34.33,76701.18,2.9,-0.21753,0.00019,13.46953]
[1779583635564,34.33,76702.49,2.9,-0.21728,0.00019,13.46079]
[1779583635727,34.33,76702.9,2.9,-0.2172,0.00019,13.45813]
[1779583637549,34.33,76703.31,2.9,-0.21713,0.00019,13.45548]
[1779583640251,34.32,76703.98,2.9,-0.217,0.00019,13.45093]
[1779583647826,34.32,76709.68,2.9,-0.21593,0.00019,13.41363]
[1779583653340,34.32,76715.13,2.9,-0.21486,0.00019,13.37234]
[1779583658416,34.32,76714.22,2.9,-0.21503,0.00019,13.37827]
[1779583663584,34.32,76711.1,2.9,-0.21561,0.00019,13.39863]
[1779583668960,34.32,76713.64,2.9,-0.21512,0.00019,13.38157]
[1779583670443,34.32,76714.52,2.9,-0.21495,0.00019,13.37566]
[1779583670872,34.32,76714.52,2.9,-0.21495,0.00019,13.37566]
[1779583671036,34.32,76715.14,2.9,-0.21484,0.00019,13.3716]
[1779583671274,34.32,76715.14,2.9,-0.21484,0.00019,13.3716]
[1779583671744,34.32,76715.14,2.9,-0.21484,0.00019,13.3716]
[1779583671989,34.32,76758.79,2.9,-0.20682,0.00018,13.08388]
[1779583673031,34.32,76758.79,2.9,-0.20682,0.00018,13.08388]
[1779583673072,34.32,76818.93,2.9,-0.19607,0.00018,12.68188]
[1779583673145,34.32,76818.93,2.9,-0.19607,0.00018,12.68188]
[1779583673413,34.32,76818.93,2.9,-0.19607,0.00018,12.68188]
[1779583673420,34.32,76818.93,2.9,-0.19607,0.00018,12.68188]
[1779583673857,34.32,76818.93,2.9,-0.19607,0.00018,12.68188]
[1779583673993,34.32,76818.93,2.9,-0.19607,0.00018,12.68188]
[1779583674067,34.32,76818.93,2.9,-0.19607,0.00018,12.68188]
[1779583674071,34.32,76818.21,2.9,-0.19621,0.00018,12.68726]
[1779583674904,34.32,76818.21,2.9,-0.19621,0.00018,12.68726]
[1779583674974,34.32,76818.21,2.9,-0.19621,0.00018,12.68726]
[1779583675017,34.32,76818.21,2.9,-0.19621,0.00018,12.68726]
[1779583675346,34.32,76818.21,2.9,-0.19621,0.00018,12.68726]
[1779583675587,34.32,76818.21,2.9,-0.19621,0.00018,12.68726]
[1779583675843,34.32,76818.21,2.9,-0.19621,0.00018,12.68726]
[1779583675928,34.32,76818.21,2.9,-0.19621,0.00018,12.68726]
[1779583676059,34.32,76816.54,2.9,-0.19651,0.00018,12.69873]
[1779583677270,34.32,76814.74,2.9,-0.19682,0.00018,12.71084]
[1779583678042,34.33,76806.85,2.9,-0.19823,0.00018,12.76417]
[1779583678948,34.33,76806.85,2.9,-0.19823,0.00018,12.76417]
[1779583678976,34.33,76806.85,2.9,-0.19823,0.00018,12.76417]
[1779583679023,34.33,76806.85,2.9,-0.19823,0.00018,12.76417]
[1779583679088,34.33,76811.1,2.9,-0.19747,0.00018,12.73561]
[1779583679164,34.33,76811.1,2.9,-0.19747,0.00018,12.73561]
[1779583679260,34.33,76811.1,2.9,-0.19747,0.00018,12.73561]
[1779583679441,34.33,76811.1,2.9,-0.19747,0.00018,12.73561]
[1779583680052,34.33,76811.1,2.9,-0.19747,0.00018,12.7356]
[1779583680403,34.33,76811.1,2.9,-0.19747,0.00018,12.7356]
[1779583680447,34.33,76811.1,2.9,-0.19747,0.00018,12.7356]
[1779583681061,34.33,76815.39,2.9,-0.19672,0.00018,12.7068]
[1779583681745,34.33,76815.39,2.9,-0.19672,0.00018,12.7068]
[1779583681866,34.33,76815.39,2.9,-0.19672,0.00018,12.7068]
[1779583681968,34.33,76815.39,2.9,-0.19672,0.00018,12.7068]
[1779583682097,34.33,76813.7,2.9,-0.19702,0.00018,12.71824]
[1779583682225,34.33,76813.7,2.9,-0.19702,0.00018,12.71824]
[1779583682413,34.33,76813.7,2.9,-0.19702,0.00018,12.71824]
[1779583682436,34.33,76813.7,2.9,-0.19702,0.00018,12.71824]
[1779583683094,34.33,76799.71,2.9,-0.1995,0.00018,12.8122]
[1779583684105,34.33,76789.9,2.9,-0.20124,0.00018,12.87784]
[1779583686087,34.33,76788.09,2.9,-0.20157,0.00018,12.88995]
[1779583686119,34.33,76787.51,2.9,-0.20167,0.00018,12.89384]
[1779583686133,34.33,76787.51,2.9,-0.20167,0.00018,12.89384]
[1779583686269,34.33,76787.51,2.9,-0.20167,0.00018,12.89384]
[1779583686328,34.33,76787.51,2.9,-0.20167,0.00018,12.89384]
[1779583686984,34.33,76787.47,2.9,-0.20168,0.00018,12.89411]
[1779583687136,34.33,76787.47,2.9,-0.20168,0.00018,12.89411]
[1779583687167,34.33,76787.47,2.9,-0.20168,0.00018,12.89411]
[1779583687219,34.33,76787.47,2.9,-0.20168,0.00018,12.89411]
[1779583687255,34.33,76787.47,2.9,-0.20168,0.00018,12.89411]
[1779583688042,34.33,76787.47,2.9,-0.20168,0.00018,12.89414]
[1779583693162,34.33,76792.54,2.9,-0.20079,0.00018,12.86091]
[1779583694566,34.33,76792.54,2.9,-0.20079,0.00018,12.86091]
[1779583695111,34.33,76791.21,2.9,-0.20103,0.00018,12.86985]
[1779583699141,34.33,76787.66,2.9,-0.20167,0.00018,12.89385]
[1779583699747,34.33,76787.66,2.9,-0.20167,0.00018,12.89385]
[1779583699798,34.33,76787.66,2.9,-0.20167,0.00018,12.89385]
[1779583699812,34.33,76787.66,2.9,-0.20167,0.00018,12.89385]
[1779583700003,34.33,76787.66,2.9,-0.20167,0.00018,12.89385]
[1779583700019,34.33,76787.66,2.9,-0.20167,0.00018,12.89385]
[1779583700040,34.33,76787.66,2.9,-0.20167,0.00018,12.89385]
[1779583700103,34.33,76806.27,2.9,-0.19836,0.00018,12.7693]
[1779583700200,34.33,76806.27,2.9,-0.19836,0.00018,12.7693]
[1779583701228,34.33,76809.99,2.9,-0.1977,0.00018,12.74407]
[1779583701341,34.33,76810.56,2.9,-0.1976,0.00018,12.7403]
[1779583702143,34.33,76810.56,2.9,-0.1976,0.00018,12.7403]
[1779583703294,34.33,76811.0,2.9,-0.19752,0.00018,12.73743]
[1779583703706,34.33,76811.0,2.9,-0.19752,0.00018,12.73743]
[1779583703899,34.33,76810.33,2.9,-0.19764,0.00018,12.74202]
[1779583707842,34.33,76813.13,2.9,-0.19715,0.00018,12.72348]
[1779583707865,34.33,76813.13,2.9,-0.19715,0.00018,12.72348]
[1779583707884,34.33,76818.61,2.9,-0.19619,0.00018,12.68674]
[1779583708688,34.33,76818.61,2.9,-0.19619,0.00018,12.68674]
[1779583708693,34.33,76823.18,2.9,-0.1954,0.00018,12.65624]
[1779583710293,34.34,76815.69,2.9,-0.19673,0.00018,12.7073]
[1779583715329,34.34,76817.42,2.9,-0.1964,0.00018,12.69129]
[1779583718349,34.34,76824.45,2.9,-0.19518,0.00018,12.64457]
[1779583723385,34.35,76824.91,2.9,-0.19512,0.00018,12.64236]
[1779583726057,34.35,76817.98,2.9,-0.19635,0.00018,12.68935]
[1779583726952,34.35,76811.32,2.9,-0.19753,0.00018,12.73443]
[1779583731970,34.35,76810.97,2.9,-0.19761,0.00018,12.73735]
[1779583733082,34.35,76803.7,2.9,-0.1989,0.00018,12.78654]
[1779583738104,34.35,76800.74,2.9,-0.19943,0.00018,12.80641]
[1779583743111,34.35,76799.17,2.9,-0.19971,0.00018,12.81688]
[1779583746071,34.35,76790.97,2.9,-0.20117,0.00018,12.87182]
[1779583750180,34.35,76776.39,2.9,-0.20379,0.00018,12.9694]
[1779583755198,34.35,76776.54,2.9,-0.20376,0.00018,12.96812]
[1779583758213,34.35,76783.06,2.9,-0.20258,0.00018,12.92456]
[1779583763232,34.35,76780.0,2.9,-0.20314,0.00018,12.94505]
[1779583768210,34.35,76772.9,2.9,-0.20442,0.00018,12.9925]
[1779583769702,34.35,76772.82,2.9,-0.20443,0.00018,12.99306]
[1779583773129,34.35,76770.99,2.9,-0.2047,0.00018,12.99944]
[1779583773740,34.35,76770.99,2.9,-0.2047,0.00018,12.99944]
[1779583782803,34.35,76767.82,2.9,-0.20527,0.00018,13.02043]
[1779583787839,34.35,76766.5,2.9,-0.20551,0.00018,13.02917]
[1779583793879,34.35,76763.84,2.9,-0.20599,0.00018,13.04678]
[1779583800929,34.35,76763.41,2.9,-0.20607,0.00018,13.04954]
[1779583802550,34.35,76762.7,2.9,-0.20619,0.00018,13.05424]
[1779583803485,34.35,76762.44,2.9,-0.20624,0.00018,13.05594]
[1779583803995,34.35,76762.44,2.9,-0.20624,0.00018,13.05594]
[1779583803998,34.35,76762.44,2.9,-0.20624,0.00018,13.05594]
[1779583804013,34.35,76762.44,2.9,-0.20624,0.00018,13.05594]
[1779583804054,34.35,76746.49,2.9,-0.20914,0.00018,13.16147]
[1779583806017,34.35,76746.49,2.9,-0.20914,0.00018,13.16138]
[1779583806037,34.35,76746.49,2.9,-0.20914,0.00018,13.16138]
[1779583812009,34.35,76747.3,2.9,-0.20898,0.00018,13.15565]
[1779583817043,34.35,76742.22,2.9,-0.20991,0.00018,13.18915]
[1779583817673,34.35,76742.22,2.9,-0.20991,0.00018,13.18915]
[1779583818175,34.35,76739.63,2.9,-0.21039,0.00018,13.20617]
[1779583823185,34.35,76739.76,2.9,-0.21035,0.00018,13.20494]
[1779583828210,34.35,76743.38,2.9,-0.20968,0.00018,13.18059]
[1779583833216,34.34,76738.3,2.9,-0.21053,0.00018,13.20775]
[1779583838241,34.34,76739.42,2.9,-0.21031,0.00018,13.19969]
[1779583843268,34.34,76740.0,2.9,-0.21018,0.00018,13.19515]
[1779583848290,34.34,76734.09,2.9,-0.21125,0.00018,13.23332]
[1779583852780,34.33,76730.1,2.9,-0.21197,0.00018,13.25931]
[1779583855337,34.33,76728.89,2.9,-0.21219,0.00018,13.26691]
[1779583855422,34.33,76728.76,2.9,-0.21221,0.00018,13.26763]
[1779583860489,34.33,76728.76,2.9,-0.2122,0.00018,13.2675]
[1779583866460,34.33,76725.32,2.9,-0.21282,0.00018,13.28928]
[1779583871679,34.33,76724.83,2.9,-0.2129,0.00018,13.29228]
[1779583877479,34.33,76722.96,2.9,-0.21324,0.00019,13.30414]
[1779583883029,34.32,76717.96,2.9,-0.21415,0.00019,13.33654]
[1779583889566,34.32,76717.68,2.9,-0.21419,0.00019,13.33781]
[1779583895613,34.32,76716.8,2.9,-0.21428,0.00019,13.33727]
[1779583901649,34.32,76716.95,2.9,-0.21424,0.00019,13.33577]
[1779583907158,34.32,76716.57,2.9,-0.2143,0.00019,13.33794]
[1779583913239,34.31,76717.06,2.9,-0.21419,0.00019,13.33414]
[1779583918770,34.31,76716.79,2.9,-0.21423,0.00019,13.33556]
[1779583921742,34.31,76716.17,2.9,-0.21434,0.00019,13.33957]
[1779583922076,34.31,76716.17,2.9,-0.21434,0.00019,13.33957]
[1779583922243,34.31,76731.06,2.9,-0.21159,0.00018,13.24169]
[1779583922681,34.31,76731.06,2.9,-0.21159,0.00018,13.24169]
[1779583922941,34.31,76731.06,2.9,-0.21159,0.00018,13.24169]
[1779583922995,34.31,76740.04,2.9,-0.20993,0.00018,13.18233]
[1779583924485,34.31,76740.04,2.9,-0.20993,0.00018,13.18233]
[1779583925271,34.31,76742.92,2.9,-0.2094,0.00018,13.16333]
[1779583929281,34.31,76749.38,2.9,-0.20822,0.00018,13.12073]
[1779583929478,34.31,76749.38,2.9,-0.20822,0.00018,13.12073]
[1779583929514,34.31,76749.38,2.9,-0.20822,0.00018,13.12073]
[1779583934976,34.31,76748.57,2.9,-0.20837,0.00018,13.12598]
[1779583935064,34.31,76747.86,2.9,-0.20849,0.00018,13.13058]
[1779583940948,34.31,76743.91,2.9,-0.2092,0.00018,13.15599]
[1779583945983,34.3,76736.5,2.9,-0.21053,0.00018,13.204]
[1779583951018,34.3,76735.44,2.9,-0.21064,0.00018,13.20439]
[1779583958182,34.3,76730.7,2.9,-0.2115,0.00018,13.23496]
[1779583964110,34.3,76730.63,2.9,-0.21152,0.00018,13.23569]
[1779583969279,34.3,76730.38,2.9,-0.21157,0.00018,13.2374]
[1779583976194,34.3,76730.24,2.9,-0.21159,0.00018,13.23825]
[1779583981230,34.3,76729.24,2.9,-0.21176,0.00018,13.24428]
[1779583986265,34.3,76728.96,2.9,-0.21181,0.00018,13.24602]
[1779583989237,34.3,76724.83,2.9,-0.21257,0.00019,13.27324]
[1779583992559,34.3,76723.33,2.9,-0.21285,0.00019,13.28305]
[1779583992567,34.3,76723.33,2.9,-0.21285,0.00019,13.28305]
[1779583996819,34.3,76723.09,2.9,-0.21289,0.00019,13.28456]
[1779583996831,34.3,76723.09,2.9,-0.21289,0.00019,13.28456]
[1779584000803,34.29,76717.94,2.9,-0.21384,0.00019,13.31818]
[1779584001369,34.29,76717.94,2.9,-0.21384,0.00019,13.31813]
[1779584006404,34.29,76727.18,2.9,-0.21212,0.00018,13.25722]
[1779584009425,34.29,76733.45,2.9,-0.21097,0.00018,13.21587]
[1779584014461,34.29,76729.32,2.9,-0.21166,0.00018,13.23709]
[1779584020552,34.29,76726.24,2.9,-0.21223,0.00018,13.2574]
[1779584020608,34.29,76726.24,2.9,-0.21223,0.00018,13.2574]
[1779584021352,34.29,76726.24,2.9,-0.21223,0.00018,13.2574]
[1779584021358,34.29,76726.24,2.9,-0.21223,0.00018,13.2574]
[1779584021400,34.29,76726.29,2.9,-0.21222,0.00018,13.25708]
[1779584026977,34.29,76726.29,2.9,-0.21222,0.00018,13.25709]
[1779584027786,34.29,76725.49,2.8,-0.21237,0.00019,13.26236]
[1779584029557,34.29,76725.59,2.8,-0.21235,0.00019,13.2617]
[1779584029568,34.29,76725.59,2.8,-0.21235,0.00019,13.2617]
[1779584035720,34.29,76725.09,2.8,-0.21245,0.00019,13.26501]
[1779584041881,34.29,76725.16,2.8,-0.21243,0.00019,13.26456]
[1779584048042,34.29,76724.68,2.8,-0.21252,0.00019,13.26777]
[1779584053649,34.29,76730.01,2.8,-0.21153,0.00018,13.23251]
[1779584054245,34.29,76736.4,2.8,-0.21035,0.00018,13.19022]
[1779584060369,34.29,76737.7,2.8,-0.21011,0.00018,13.18148]
[1779584066529,34.29,76735.43,2.8,-0.21052,0.00018,13.19621]
[1779584072087,34.29,76731.29,2.8,-0.21127,0.00018,13.22316]
[1779584078001,34.29,76727.04,2.8,-0.21197,0.00018,13.24454]
[1779584083056,34.28,76725.88,2.8,-0.21218,0.00019,13.25185]
[1779584089133,34.28,76725.77,2.8,-0.21219,0.00019,13.25233]
[1779584094326,34.28,76730.63,2.8,-0.21129,0.00018,13.22002]
[1779584098616,34.28,76736.37,2.8,-0.21023,0.00018,13.18205]
[1779584103645,34.28,76733.14,2.8,-0.21079,0.00018,13.2024]
[1779584108662,34.27,76732.08,2.8,-0.21097,0.00018,13.2086]
[1779584113791,34.27,76727.13,2.8,-0.21186,0.00018,13.2403]
[1779584119945,34.27,76727.38,2.8,-0.21179,0.00018,13.23796]
[1779584126113,34.26,76728.46,2.8,-0.21158,0.00018,13.23026]
[1779584126249,34.26,76734.7,2.8,-0.21042,0.00018,13.18903]
[1779584131464,34.26,76737.35,2.8,-0.20993,0.00018,13.17142]
[1779584136670,34.26,76740.1,2.8,-0.20935,0.00018,13.14678]
[1779584141471,34.26,76737.17,2.8,-0.20988,0.00018,13.16576]
[1779584141482,34.26,76737.17,2.8,-0.20988,0.00018,13.16576]
[1779584141547,34.26,76736.14,2.8,-0.21007,0.00018,13.17257]
[1779584144012,34.26,76733.47,2.8,-0.21055,0.00018,13.18989]
[1779584144376,34.26,76733.19,2.8,-0.2106,0.00018,13.19161]
[1779584149411,34.26,76734.23,2.8,-0.21039,0.00018,13.18413]
[1779584150009,34.26,76734.23,2.8,-0.21039,0.00018,13.18413]
[1779584150016,34.26,76734.23,2.8,-0.21039,0.00018,13.18413]
[1779584150420,34.25,76734.65,2.8,-0.21031,0.00018,13.18123]
[1779584154010,34.25,76735.66,2.8,-0.21011,0.00018,13.17418]
[1779584154014,34.25,76735.66,2.8,-0.21011,0.00018,13.17418]
[1779584154448,34.25,76735.07,2.8,-0.21022,0.00018,13.17796]
[1779584159415,34.25,76735.23,2.8,-0.21018,0.00018,13.17652]
[1779584159422,34.25,76735.23,2.8,-0.21018,0.00018,13.17652]
[1779584159482,34.25,76736.46,2.8,-0.20995,0.00018,13.16826]
[1779584163352,34.25,76737.08,2.8,-0.20982,0.00018,13.1636]
[1779584163358,34.25,76737.08,2.8,-0.20982,0.00018,13.1636]
[1779584163510,34.25,76737.43,2.8,-0.20975,0.00018,13.16113]
[1779584168545,34.25,76740.82,2.8,-0.20911,0.00018,13.13807]
[1779584172109,34.24,76740.75,2.8,-0.20911,0.00018,13.1382]
[1779584172134,34.24,76740.75,2.8,-0.20911,0.00018,13.1382]
[1779584173224,34.24,76740.87,2.8,-0.20909,0.00018,13.1373]
[1779584173254,34.24,76740.87,2.8,-0.20909,0.00018,13.1373]
[1779584174145,34.24,76741.06,2.8,-0.20905,0.00018,13.13604]
[1779584174169,34.24,76741.06,2.8,-0.20905,0.00018,13.13604]
[1779584175407,34.24,76741.06,2.8,-0.20905,0.00018,13.13594]
[1779584175412,34.24,76741.06,2.8,-0.20905,0.00018,13.13594]
[1779584175470,34.24,76741.06,2.8,-0.20905,0.00018,13.13583]
[1779584180629,34.24,76746.45,2.8,-0.20804,0.00018,13.09957]
[1779584185704,34.24,76745.77,2.8,-0.20816,0.00018,13.10382]
[1779584189580,34.24,76745.01,2.8,-0.2083,0.00018,13.10878]
[1779584189588,34.24,76745.01,2.8,-0.2083,0.00018,13.10878]
[1779584189897,34.24,76744.3,2.8,-0.20843,0.00018,13.11341]
[1779584192591,34.24,76744.3,2.8,-0.20843,0.00018,13.11341]
[1779584195759,34.24,76747.85,2.8,-0.20771,0.00018,13.08392]
[1779584195971,34.24,76747.85,2.8,-0.20771,0.00018,13.08392]
[1779584196767,34.24,76748.88,2.8,-0.20752,0.00018,13.07707]
[1779584200069,34.24,76755.32,2.8,-0.20634,0.00018,13.03415]
[1779584206243,34.24,76755.67,2.8,-0.20627,0.00018,13.0315]
[1779584212381,34.24,76755.91,2.8,-0.20622,0.00018,13.02976]
[1779584218541,34.24,76756.39,2.8,-0.20613,0.00018,13.02639]
[1779584222656,34.23,76756.45,2.8,-0.20612,0.00018,13.02591]
[1779584222766,34.23,76756.79,2.8,-0.20606,0.00018,13.0236]
[1779584222802,34.23,76756.79,2.8,-0.20606,0.00018,13.0236]
[1779584222904,34.23,76756.79,2.8,-0.20606,0.00018,13.0236]
[1779584222919,34.23,76756.79,2.8,-0.20606,0.00018,13.0236]
[1779584223155,34.23,76756.79,2.8,-0.20606,0.00018,13.0236]
[1779584223304,34.23,76756.79,2.8,-0.20606,0.00018,13.0236]
[1779584223359,34.23,76760.3,2.8,-0.20542,0.00018,13.00018]
[1779584224776,34.23,76760.26,2.8,-0.20542,0.00018,13.00045]
[1779584224977,34.23,76760.26,2.8,-0.20542,0.00018,13.00045]
[1779584224998,34.23,76760.26,2.8,-0.20542,0.00018,13.00045]
[1779584225184,34.23,76760.26,2.8,-0.20542,0.00018,13.00045]
[1779584225206,34.23,76760.26,2.8,-0.20542,0.00018,13.00045]
[1779584225399,34.23,76760.26,2.8,-0.20542,0.00018,13.00045]
[1779584225441,34.23,76760.26,2.8,-0.20542,0.00018,13.00045]
[1779584225598,34.23,76760.26,2.8,-0.20542,0.00018,13.00045]
[1779584225622,34.23,76760.26,2.8,-0.20542,0.00018,13.00045]
[1779584225600,34.23,76776.43,2.8,-0.2025,0.00018,12.89252]
[1779584225809,34.23,76776.43,2.8,-0.2025,0.00018,12.89252]
[1779584225849,34.23,76776.43,2.8,-0.2025,0.00018,12.89252]
[1779584225891,34.23,76776.43,2.8,-0.2025,0.00018,12.89252]
[1779584225934,34.23,76776.43,2.8,-0.2025,0.00018,12.89252]
[1779584226003,34.23,76776.43,2.8,-0.2025,0.00018,12.89252]
[1779584226072,34.24,76769.83,2.8,-0.20369,0.00018,12.93675]
[1779584226857,34.24,76769.83,2.8,-0.20369,0.00018,12.93675]
[1779584226862,34.24,76769.83,2.8,-0.20369,0.00018,12.93675]
[1779584227136,34.24,76765.39,2.8,-0.2045,0.00018,12.96645]
[1779584227887,34.24,76765.39,2.8,-0.2045,0.00018,12.96645]
[1779584228283,34.24,76765.72,2.8,-0.20444,0.00018,12.96427]
[1779584228899,34.24,76765.72,2.8,-0.20444,0.00018,12.96427]
[1779584228996,34.24,76765.26,2.8,-0.20452,0.00018,12.96736]
[1779584231643,34.24,76765.26,2.8,-0.20452,0.00018,12.96736]
[1779584231678,34.24,76765.26,2.8,-0.20452,0.00018,12.96736]
[1779584232967,34.24,76765.26,2.8,-0.20452,0.00018,12.96741]
[1779584233034,34.24,76766.69,2.8,-0.20427,0.00018,12.95791]
[1779584239041,34.24,76767.18,2.8,-0.20418,0.00018,12.95491]
[1779584245592,34.24,76764.82,2.8,-0.20462,0.00018,12.97087]
[1779584252132,34.24,76763.64,2.8,-0.20478,0.00018,12.97328]
[1779584257166,34.24,76763.64,2.8,-0.20478,0.00018,12.97346]
[1779584262204,34.24,76763.24,2.8,-0.20486,0.00018,12.97634]
[1779584267238,34.24,76761.29,2.8,-0.20522,0.00018,12.98949]
[1779584272273,34.24,76760.95,2.8,-0.20529,0.00018,12.99188]
[1779584277309,34.24,76760.26,2.8,-0.20541,0.00018,12.9966]
[1779584282345,34.24,76756.81,2.8,-0.20604,0.00018,13.01967]
[1779584283351,34.24,76750.55,2.8,-0.20719,0.00018,13.06145]
[1779584293551,34.25,76748.95,2.8,-0.2075,0.00018,13.07272]
[1779584297703,34.25,76741.46,2.8,-0.20892,0.00018,13.1241]
[1779584302722,34.25,76743.44,2.8,-0.20857,0.00018,13.1115]
[1779584307730,34.26,76744.59,2.8,-0.20838,0.00018,13.10457]
[1779584312756,34.26,76743.2,2.8,-0.20859,0.00018,13.10878]
[1779584317780,34.26,76746.73,2.8,-0.20796,0.00018,13.0861]
[1779584322794,34.27,76746.73,2.8,-0.20798,0.00018,13.0867]
[1779584327800,34.27,76747.81,2.8,-0.2078,0.00018,13.08029]
[1779584332802,34.27,76742.39,2.8,-0.20882,0.00018,13.11696]
[1779584337811,34.28,76739.9,2.8,-0.20929,0.00018,13.13418]
[1779584342811,34.28,76740.0,2.8,-0.2093,0.00018,13.13423]
[1779584344020,34.28,76739.71,2.8,-0.20936,0.00018,13.13642]
[1779584350833,34.28,76738.74,2.8,-0.20956,0.00018,13.14363]
[1779584356373,34.29,76747.94,2.8,-0.20789,0.00018,13.08346]
[1779584361908,34.29,76749.79,2.8,-0.20757,0.00018,13.07211]
[1779584368191,34.29,76744.38,2.8,-0.20859,0.00018,13.10884]
[1779584373996,34.3,76742.18,2.8,-0.20896,0.00018,13.11862]
[1779584384065,34.3,76741.26,2.8,-0.20917,0.00018,13.12619]
[1779584389291,34.31,76738.73,2.8,-0.20965,0.00018,13.14362]
[1779584395146,34.31,76737.16,2.8,-0.20996,0.00018,13.15476]
[1779584400193,34.31,76736.78,2.8,-0.21005,0.00018,13.15809]
[1779584405474,34.32,76736.14,2.8,-0.21019,0.00018,13.16293]
[1779584408239,34.32,76727.9,2.8,-0.21172,0.00018,13.21784]
[1779584413276,34.32,76728.07,2.8,-0.21171,0.00018,13.21721]
[1779584416795,34.32,76738.45,2.8,-0.2098,0.00018,13.14907]
[1779584424354,34.33,76739.01,2.8,-0.20973,0.00018,13.14663]
[1779584429393,34.33,76740.09,2.8,-0.20955,0.00018,13.14028]
[1779584435433,34.33,76740.45,2.8,-0.20945,0.00018,13.13292]
[1779584442482,34.34,76740.57,2.8,-0.20946,0.00018,13.13323]
[1779584447518,34.34,76740.89,2.8,-0.20942,0.00018,13.13189]
[1779584452551,34.34,76740.82,2.8,-0.20944,0.00018,13.13272]
[1779584454826,34.34,76748.43,2.8,-0.20805,0.00018,13.08269]
[1779584456728,34.34,76748.43,2.8,-0.20805,0.00018,13.08269]
[1779584456770,34.34,76748.43,2.8,-0.20805,0.00018,13.08269]
[1779584456855,34.34,76748.43,2.8,-0.20805,0.00018,13.08269]
[1779584456937,34.34,76755.5,2.8,-0.20677,0.00018,13.03593]
[1779584458876,34.34,76755.5,2.8,-0.20677,0.00018,13.036]
[1779584458883,34.34,76755.5,2.8,-0.20677,0.00018,13.036]
[1779584458940,34.34,76765.79,2.8,-0.2049,0.00018,12.96774]
[1779584459513,34.34,76765.79,2.8,-0.2049,0.00018,12.96774]
[1779584462667,34.34,76766.63,2.8,-0.20475,0.00018,12.96234]
[1779584462674,34.34,76766.63,2.8,-0.20475,0.00018,12.96234]
[1779584462964,34.34,76765.64,2.8,-0.20493,0.00018,12.96899]
[1779584467969,34.35,76771.11,2.8,-0.20395,0.00018,12.93298]
[1779584472993,34.35,76770.26,2.8,-0.20412,0.00018,12.93911]
[1779584478010,34.35,76773.24,2.8,-0.2036,0.00018,12.91981]
[1779584483016,34.35,76772.42,2.8,-0.20376,0.00018,12.92571]
[1779584488020,34.35,76768.33,2.8,-0.20451,0.00018,12.95349]
[1779584493034,34.36,76769.97,2.8,-0.20416,0.00018,12.93703]
[1779584498039,34.36,76769.51,2.8,-0.20425,0.00018,12.94041]
[1779584503041,34.36,76769.37,2.8,-0.20428,0.00018,12.94162]
[1779584504011,34.36,76769.37,2.8,-0.20428,0.00018,12.94162]
[1779584504946,34.36,76773.38,2.8,-0.20356,0.00018,12.91509]
[1779584509180,34.36,76772.09,2.8,-0.2038,0.00018,12.924]
[1779584512041,34.36,76764.4,2.8,-0.2052,0.00018,12.97521]
[1779584517058,34.36,76759.22,2.8,-0.20614,0.00018,13.00963]
[1779584518431,34.36,76753.9,2.8,-0.20711,0.00018,13.04483]
[1779584518443,34.36,76753.9,2.8,-0.20711,0.00018,13.04483]
[1779584518472,34.36,76753.9,2.8,-0.20711,0.00018,13.04483]
[1779584519040,34.36,76746.77,2.8,-0.20841,0.00018,13.0919]
[1779584520187,34.36,76746.62,2.8,-0.20843,0.00018,13.09289]
[1779584520541,34.36,76746.62,2.8,-0.20843,0.00018,13.09289]
[1779584520556,34.36,76746.62,2.8,-0.20843,0.00018,13.09289]
[1779584521985,34.36,76747.06,2.8,-0.20835,0.00018,13.08978]
[1779584522058,34.36,76747.53,2.8,-0.20826,0.00018,13.08667]
[1779584523183,34.36,76747.53,2.8,-0.20826,0.00018,13.08667]
[1779584524974,34.36,76747.04,2.8,-0.20835,0.00018,13.0897]
[1779584525960,34.36,76747.92,2.8,-0.20818,0.00018,13.08368]
[1779584526683,34.36,76742.03,2.8,-0.20925,0.00018,13.12245]
[1779584526991,34.36,76740.32,2.8,-0.20956,0.00018,13.13358]
[1779584530764,34.35,76742.07,2.8,-0.20923,0.00018,13.12172]
[1779584530777,34.35,76742.07,2.8,-0.20923,0.00018,13.12172]
[1779584532812,34.35,76742.74,2.8,-0.2091,0.00018,13.11699]
[1779584532812,34.35,76742.74,2.8,-0.2091,0.00018,13.11699]
[1779584532818,34.35,76742.74,2.8,-0.2091,0.00018,13.11699]
[1779584534873,34.35,76743.23,2.8,-0.209,0.00018,13.11332]
[1779584534879,34.35,76743.23,2.8,-0.209,0.00018,13.11332]
[1779584536930,34.35,76742.25,2.8,-0.20918,0.00018,13.11965]
[1779584536946,34.35,76742.25,2.8,-0.20918,0.00018,13.11965]
[1779584538992,34.35,76743.63,2.8,-0.20892,0.00018,13.11024]
[1779584539004,34.35,76743.63,2.8,-0.20892,0.00018,13.11024]
[1779584541038,34.35,76744.99,2.8,-0.20866,0.00018,13.10095]
[1779584541047,34.35,76744.99,2.8,-0.20866,0.00018,13.10095]
[1779584543086,34.35,76746.18,2.8,-0.20844,0.00018,13.09289]
[1779584543097,34.35,76746.18,2.8,-0.20844,0.00018,13.09289]
[1779584545146,34.35,76746.51,2.8,-0.20837,0.00018,13.0906]
[1779584545157,34.35,76746.51,2.8,-0.20837,0.00018,13.0906]
[1779584547180,34.35,76748.54,2.8,-0.208,0.00018,13.0771]
[1779584547187,34.35,76748.54,2.8,-0.208,0.00018,13.0771]
[1779584551284,34.35,76748.93,2.8,-0.20786,0.00018,13.06865]
[1779584551292,34.35,76748.93,2.8,-0.20786,0.00018,13.06865]
[1779584555395,34.34,76748.24,2.8,-0.20798,0.00018,13.07286]
[1779584555401,34.34,76748.24,2.8,-0.20798,0.00018,13.07286]
[1779584558354,34.34,76748.82,2.8,-0.20787,0.00018,13.06877]
[1779584558357,34.34,76748.82,2.8,-0.20787,0.00018,13.06877]
[1779584558395,34.34,76745.52,2.8,-0.20847,0.00018,13.09053]
[1779584559499,34.34,76745.52,2.8,-0.20847,0.00018,13.09053]
[1779584559601,34.34,76740.48,2.8,-0.20939,0.00018,13.12373]
[1779584564252,34.34,76739.1,2.8,-0.20964,0.00018,13.13259]
[1779584564353,34.34,76740.11,2.8,-0.20945,0.00018,13.12587]
[1779584569389,34.34,76747.01,2.8,-0.2082,0.00018,13.08078]
[1779584576439,34.35,76748.14,2.8,-0.20802,0.00018,13.07432]
[1779584581476,34.35,76748.99,2.8,-0.20787,0.00018,13.06907]
[1779584587115,34.35,76754.85,2.8,-0.20682,0.00018,13.03064]
[1779584598066,34.35,76759.91,2.8,-0.20589,0.00018,12.99688]
[1779584603629,34.35,76760.75,2.8,-0.20573,0.00018,12.99119]
[1779584608666,34.35,76761.07,2.8,-0.20567,0.00018,12.98893]
[1779584610442,34.35,76761.07,2.8,-0.20567,0.00018,12.98893]
[1779584610459,34.35,76761.07,2.8,-0.20567,0.00018,12.98893]
[1779584610901,34.35,76761.07,2.8,-0.20567,0.00018,12.98893]
[1779584611003,34.35,76755.25,2.8,-0.20667,0.00018,13.0217]
[1779584616011,34.35,76752.16,2.8,-0.20722,0.00018,13.04191]
[1779584621021,34.35,76750.25,2.8,-0.20756,0.00018,13.05405]
[1779584626036,34.35,76756.1,2.8,-0.20649,0.00018,13.01513]
[1779584631046,34.34,76756.89,2.8,-0.20634,0.00018,13.00961]
[1779584636068,34.34,76760.53,2.8,-0.20567,0.00018,12.98523]
[1779584641098,34.34,76760.59,2.8,-0.20566,0.00018,12.98475]
[1779584646120,34.34,76760.5,2.8,-0.20567,0.00018,12.98527]
[1779584651142,34.34,76759.74,2.8,-0.20581,0.00018,12.99021]
[1779584656174,34.34,76761.8,2.8,-0.20543,0.00018,12.97646]
[1779584661178,34.34,76762.17,2.8,-0.20536,0.00018,12.97395]
[1779584666187,34.34,76761.7,2.8,-0.20544,0.00018,12.97694]
[1779584672720,34.34,76762.61,2.8,-0.20521,0.00018,12.96495]
[1779584678157,34.34,76766.26,2.8,-0.20455,0.00018,12.94056]
[1779584685206,34.34,76765.65,2.8,-0.20465,0.00018,12.94454]
[1779584690240,34.34,76764.03,2.8,-0.20495,0.00018,12.95529]
[1779584695213,34.34,76756.21,2.8,-0.20637,0.00018,13.00715]
[1779584700240,34.34,76755.46,2.8,-0.20649,0.00018,13.01175]
[1779584705250,34.34,76755.48,2.8,-0.20648,0.00018,13.01122]
[1779584710250,34.34,76750.33,2.8,-0.20741,0.00018,13.04509]
[1779584713260,34.33,76744.07,2.8,-0.20855,0.00018,13.08619]
[1779584718265,34.33,76739.96,2.8,-0.20929,0.00018,13.11302]
[1779584723280,34.33,76736.78,2.8,-0.20987,0.00018,13.13377]
[1779584728302,34.33,76735.25,2.8,-0.21017,0.00018,13.14436]
[1779584732088,34.34,76734.7,2.8,-0.21022,0.00018,13.14258]
[1779584732178,34.34,76734.23,2.8,-0.21031,0.00018,13.14568]
[1779584734741,34.34,76734.23,2.8,-0.21031,0.00018,13.14568]
[1779584734819,34.34,76734.23,2.8,-0.21031,0.00018,13.14595]
[1779584740286,34.34,76732.59,2.8,-0.21063,0.00018,13.15713]
[1779584740904,34.34,76732.59,2.8,-0.21063,0.00018,13.15713]
[1779584741242,34.34,76724.59,2.8,-0.21211,0.00019,13.21004]
[1779584742167,34.34,76718.32,2.8,-0.21328,0.00019,13.25123]
[1779584743646,34.34,76717.52,2.8,-0.21342,0.00019,13.25648]
[1779584744434,34.34,76717.9,2.8,-0.21335,0.00019,13.25389]
[1779584744443,34.34,76717.9,2.8,-0.21335,0.00019,13.25389]
[1779584744474,34.34,76717.9,2.8,-0.21335,0.00019,13.25389]
[1779584744627,34.34,76717.9,2.8,-0.21335,0.00019,13.25384]
[1779584749662,34.34,76718.79,2.8,-0.21318,0.00019,13.24779]
[1779584750428,34.34,76718.79,2.8,-0.21318,0.00019,13.24779]
[1779584750452,34.34,76718.79,2.8,-0.21318,0.00019,13.24779]
[1779584750607,34.34,76718.79,2.8,-0.21318,0.00019,13.24779]
[1779584750618,34.34,76720.78,2.8,-0.21281,0.00019,13.23462]
[1779584755890,34.34,76721.97,2.8,-0.21258,0.00019,13.2267]
[1779584755958,34.34,76721.97,2.8,-0.21258,0.00019,13.2267]
[1779584756049,34.34,76721.97,2.8,-0.21258,0.00019,13.2267]
[1779584756246,34.34,76721.97,2.8,-0.21258,0.00019,13.2267]
[1779584756268,34.34,76712.6,2.8,-0.21432,0.00019,13.288]
[1779584756597,34.34,76712.6,2.8,-0.21432,0.00019,13.288]
[1779584756762,34.34,76712.6,2.8,-0.21432,0.00019,13.288]
[1779584756875,34.34,76712.6,2.8,-0.21432,0.00019,13.288]
[1779584756916,34.34,76712.6,2.8,-0.21432,0.00019,13.288]
[1779584757049,34.34,76712.6,2.8,-0.21432,0.00019,13.288]
[1779584757099,34.34,76712.6,2.8,-0.21432,0.00019,13.288]
[1779584757264,34.34,76712.6,2.8,-0.21432,0.00019,13.288]
[1779584757127,34.34,76693.62,2.8,-0.21788,0.00019,13.41207]
[1779584757346,34.34,76693.62,2.8,-0.21788,0.00019,13.41207]
[1779584757504,34.34,76693.62,2.8,-0.21788,0.00019,13.41207]
[1779584757564,34.34,76693.62,2.8,-0.21788,0.00019,13.41207]
[1779584757594,34.34,76693.62,2.8,-0.21788,0.00019,13.41207]
[1779584757627,34.34,76693.62,2.8,-0.21788,0.00019,13.41207]
[1779584757808,34.34,76693.62,2.8,-0.21788,0.00019,13.41207]
[1779584757913,34.34,76693.62,2.8,-0.21788,0.00019,13.41207]
[1779584758127,34.34,76693.62,2.8,-0.21788,0.00019,13.41207]
[1779584758197,34.34,76693.62,2.8,-0.21788,0.00019,13.41207]
[1779584758270,34.34,76688.1,2.8,-0.21892,0.00019,13.44795]
[1779584758704,34.34,76688.1,2.8,-0.21892,0.00019,13.44795]
[1779584758754,34.34,76688.1,2.8,-0.21892,0.00019,13.44795]
[1779584759286,34.34,76688.28,2.8,-0.21888,0.00019,13.44674]
[1779584761206,34.34,76681.25,2.8,-0.22021,0.00019,13.49226]
[1779584764035,34.34,76678.17,2.8,-0.22079,0.00019,13.51206]
[1779584764063,34.34,76678.17,2.8,-0.22079,0.00019,13.51206]
[1779584764101,34.33,76677.66,2.8,-0.22089,0.00019,13.51528]
[1779584765031,34.33,76677.66,2.8,-0.22089,0.00019,13.51528]
[1779584765032,34.33,76677.66,2.8,-0.22089,0.00019,13.51528]
[1779584771825,34.33,76674.52,2.8,-0.22147,0.00019,13.5352]
[1779584776862,34.33,76673.87,2.8,-0.22159,0.00019,13.53937]
[1779584782263,34.33,76674.02,2.8,-0.22156,0.00019,13.53838]
[1779584787263,34.33,76675.82,2.8,-0.22122,0.00019,13.52682]
[1779584791690,34.33,76677.07,2.8,-0.22093,0.00019,13.51299]
[1779584791704,34.33,76677.07,2.8,-0.22093,0.00019,13.51299]
[1779584796724,34.33,76675.58,2.8,-0.22121,0.00019,13.52268]
[1779584797861,34.33,76674.4,2.8,-0.22144,0.00019,13.53036]
[1779584797880,34.33,76674.4,2.8,-0.22144,0.00019,13.53036]
[1779584798007,34.33,76674.4,2.8,-0.22144,0.00019,13.53041]
[1779584799908,34.33,76671.13,2.8,-0.22206,0.00019,13.5516]
[1779584799921,34.33,76671.13,2.8,-0.22206,0.00019,13.5516]
[1779584807218,34.33,76663.27,2.8,-0.22356,0.00019,13.60219]
[1779584813115,34.33,76661.79,2.8,-0.22384,0.00019,13.61167]
[1779584819621,34.34,76661.45,2.8,-0.22392,0.00019,13.6144]
[1779584821375,34.34,76668.46,2.8,-0.22259,0.00019,13.56942]
[1779584821821,34.34,76668.46,2.8,-0.22259,0.00019,13.56942]
[1779584822315,34.34,76674.86,2.8,-0.22138,0.00019,13.52826]
[1779584823354,34.34,76674.86,2.8,-0.22138,0.00019,13.52826]
[1779584824380,34.34,76675.32,2.8,-0.22129,0.00019,13.52551]
[1779584825315,34.34,76675.32,2.8,-0.22129,0.00019,13.52551]
[1779584825329,34.34,76675.32,2.8,-0.22129,0.00019,13.52551]
[1779584825394,34.34,76680.44,2.8,-0.22032,0.00019,13.49233]
[1779584825485,34.34,76680.44,2.8,-0.22032,0.00019,13.49233]
[1779584825643,34.34,76680.44,2.8,-0.22032,0.00019,13.49233]
[1779584825766,34.34,76680.44,2.8,-0.22032,0.00019,13.49233]
[1779584825844,34.34,76680.44,2.8,-0.22032,0.00019,13.49233]
[1779584825891,34.34,76680.44,2.8,-0.22032,0.00019,13.49233]
[1779584826017,34.34,76680.44,2.8,-0.22032,0.00019,13.49233]
[1779584826053,34.34,76680.44,2.8,-0.22032,0.00019,13.49233]
[1779584826209,34.34,76680.44,2.8,-0.22032,0.00019,13.49233]
[1779584826288,34.34,76680.44,2.8,-0.22032,0.00019,13.49233]
[1779584826393,34.34,76680.44,2.8,-0.22032,0.00019,13.49233]
[1779584826370,34.34,76677.9,2.8,-0.22081,0.00019,13.50898]
[1779584826514,34.34,76677.9,2.8,-0.22081,0.00019,13.50898]
[1779584826605,34.34,76677.9,2.8,-0.22081,0.00019,13.50898]
[1779584826726,34.34,76677.9,2.8,-0.22081,0.00019,13.50898]
[1779584826804,34.34,76677.9,2.8,-0.22081,0.00019,13.50898]
[1779584827009,34.34,76677.9,2.8,-0.22081,0.00019,13.50898]
[1779584827086,34.34,76677.9,2.8,-0.22081,0.00019,13.50898]
[1779584827220,34.34,76677.9,2.8,-0.22081,0.00019,13.50898]
[1779584827263,34.34,76677.9,2.8,-0.22081,0.00019,13.50898]
[1779584827303,34.34,76677.9,2.8,-0.22081,0.00019,13.50898]
[1779584827371,34.34,76677.9,2.8,-0.22081,0.00019,13.50898]
[1779584827391,34.34,76675.8,2.8,-0.22121,0.00019,13.52257]
[1779584827424,34.34,76675.8,2.8,-0.22121,0.00019,13.52257]
[1779584827505,34.34,76675.8,2.8,-0.22121,0.00019,13.52257]
[1779584827622,34.34,76675.8,2.8,-0.22121,0.00019,13.52257]
[1779584827655,34.34,76675.8,2.8,-0.22121,0.00019,13.52257]
[1779584827671,34.34,76675.8,2.8,-0.22121,0.00019,13.52257]
[1779584828318,34.34,76675.8,2.8,-0.22121,0.00019,13.52257]
[1779584828392,34.34,76675.8,2.8,-0.22121,0.00019,13.52257]
[1779584828398,34.34,76678.44,2.8,-0.22071,0.00019,13.5057]
[1779584830795,34.34,76678.38,2.8,-0.22073,0.00019,13.5062]
[1779584831359,34.34,76676.66,2.8,-0.22106,0.00019,13.51756]
[1779584837289,34.34,76672.57,2.8,-0.22185,0.00019,13.54451]
[1779584842323,34.35,76669.28,2.8,-0.22249,0.00019,13.56624]
[1779584847359,34.35,76663.6,2.8,-0.22359,0.00019,13.60316]
[1779584852394,34.35,76661.84,2.8,-0.22387,0.00019,13.60906]
[1779584858436,34.35,76660.93,2.8,-0.22406,0.00019,13.61534]
[1779584863472,34.35,76656.89,2.8,-0.22484,0.00019,13.64151]
[1779584869973,34.35,76657.67,2.8,-0.2247,0.00019,13.63681]
[1779584873979,34.35,76667.34,2.8,-0.22285,0.00019,13.57464]
[1779584880044,34.35,76672.94,2.8,-0.22179,0.00019,13.53878]
[1779584882606,34.35,76680.05,2.8,-0.22044,0.00019,13.49288]
[1779584883940,34.35,76680.05,2.8,-0.22044,0.00019,13.49288]
[1779584883948,34.35,76680.05,2.8,-0.22044,0.00019,13.49288]
[1779584884391,34.36,76680.96,2.8,-0.22027,0.00019,13.4871]
[1779584889396,34.36,76681.8,2.8,-0.22012,0.00019,13.48198]
[1779584894426,34.36,76683.83,2.8,-0.21975,0.00019,13.46922]
[1779584899474,34.36,76684.93,2.8,-0.21955,0.00019,13.46241]
[1779584904516,34.36,76687.48,2.8,-0.21908,0.00019,13.44621]
[1779584908474,34.36,76677.79,2.8,-0.22092,0.00019,13.50921]
[1779584913485,34.36,76673.92,2.8,-0.22159,0.00019,13.52841]
[1779584918496,34.36,76672.65,2.8,-0.22183,0.00019,13.53649]
[1779584919083,34.36,76672.65,2.8,-0.22183,0.00019,13.53649]
[1779584919466,34.36,76672.65,2.8,-0.22183,0.00019,13.53647]
[1779584919974,34.36,76672.65,2.8,-0.22183,0.00019,13.53647]
[1779584925135,34.36,76672.65,2.8,-0.22183,0.00019,13.53638]
[1779584926913,34.36,76683.58,2.8,-0.21976,0.00019,13.46582]
[1779584931948,34.36,76684.9,2.8,-0.21952,0.00019,13.45766]
[1779584937496,34.36,76687.06,2.8,-0.21912,0.00019,13.44385]
[1779584942571,34.37,76692.09,2.8,-0.21819,0.00019,13.41197]
[1779584948063,34.37,76694.28,2.8,-0.21779,0.00019,13.39827]
[1779584953096,34.37,76698.48,2.8,-0.21702,0.00019,13.37135]
[1779584958131,34.37,76699.02,2.8,-0.21692,0.00019,13.36821]
[1779584964173,34.38,76700.61,2.8,-0.21664,0.00019,13.35824]
[1779584969210,34.38,76695.18,2.8,-0.21766,0.00019,13.39385]
[1779584971673,34.38,76695.35,2.8,-0.21757,0.00019,13.38707]
[1779584971681,34.38,76695.35,2.8,-0.21757,0.00019,13.38707]
[1779584972229,34.38,76696.95,2.8,-0.21728,0.00019,13.37678]
[1779584977264,34.38,76696.69,2.8,-0.21733,0.00019,13.37877]
[1779584982299,34.38,76694.84,2.8,-0.21769,0.00019,13.39117]
[1779584988342,34.38,76694.94,2.8,-0.21768,0.00019,13.39091]
[1779584993375,34.38,76694.92,2.8,-0.2177,0.00019,13.39136]
[1779584999418,34.38,76694.24,2.8,-0.21784,0.00019,13.39617]
[1779585004453,34.39,76686.96,2.8,-0.21922,0.00019,13.44369]
[1779585009490,34.39,76687.9,2.8,-0.21904,0.00019,13.43772]
[1779585019558,34.39,76688.04,2.8,-0.21903,0.00019,13.43735]
[1779585025607,34.39,76686.89,2.8,-0.21926,0.00019,13.44506]
[1779585031115,34.39,76681.25,2.8,-0.22027,0.00019,13.47604]
[1779585036964,34.39,76681.25,2.8,-0.22027,0.00019,13.47604]
[1779585042724,34.39,76678.88,2.8,-0.22073,0.00019,13.49191]
[1779585046395,34.39,76679.52,2.8,-0.22062,0.00019,13.48793]
[1779585046465,34.39,76677.1,2.8,-0.22108,0.00019,13.50362]
[1779585048161,34.39,76669.09,2.8,-0.2226,0.00019,13.55531]
[1779585053802,34.39,76666.73,2.8,-0.22305,0.00019,13.57042]
[1779585058837,34.39,76664.02,2.8,-0.22356,0.00019,13.5878]
[1779585059844,34.39,76670.07,2.8,-0.22241,0.00019,13.54885]
[1779585065511,34.4,76666.18,2.8,-0.22317,0.00019,13.5745]
[1779585071398,34.4,76660.5,2.8,-0.22429,0.00019,13.61217]
[1779585076964,34.41,76666.38,2.8,-0.22319,0.00019,13.57521]
[1779585083061,34.41,76671.43,2.8,-0.22223,0.00019,13.5429]
[1779585083182,34.41,76671.43,2.8,-0.22223,0.00019,13.5429]
[1779585083291,34.41,76671.43,2.8,-0.22223,0.00019,13.5429]
[1779585083329,34.41,76671.43,2.8,-0.22223,0.00019,13.5429]
[1779585083401,34.41,76671.43,2.8,-0.22223,0.00019,13.5429]
[1779585083409,34.41,76671.43,2.8,-0.22223,0.00019,13.5429]
[1779585083448,34.41,76671.43,2.8,-0.22223,0.00019,13.5429]
[1779585083498,34.41,76671.43,2.8,-0.22223,0.00019,13.5429]
[1779585083530,34.41,76671.43,2.8,-0.22223,0.00019,13.5429]
[1779585083599,34.41,76673.69,2.8,-0.22181,0.00019,13.52855]
[1779585085029,34.41,76680.44,2.8,-0.22053,0.00019,13.48515]
[1779585086210,34.41,76680.44,2.8,-0.22053,0.00019,13.48515]
[1779585086559,34.41,76682.35,2.8,-0.22017,0.00019,13.47292]
[1779585089567,34.41,76683.13,2.8,-0.22003,0.00019,13.4681]
[1779585089594,34.41,76684.32,2.8,-0.21981,0.00019,13.4604]
[1779585097113,34.41,76684.9,2.8,-0.21967,0.00019,13.45187]
[1779585110432,34.42,76686.26,2.8,-0.21942,0.00019,13.44335]
[1779585116247,34.42,76689.98,2.8,-0.21875,0.00019,13.42061]
[1779585122288,34.42,76690.03,2.8,-0.21875,0.00019,13.42064]
[1779585126476,34.42,76690.6,2.8,-0.21865,0.00019,13.41701]
[1779585126647,34.42,76690.6,2.8,-0.21865,0.00019,13.41701]
[1779585126665,34.42,76690.6,2.8,-0.21865,0.00019,13.41701]
[1779585126637,34.42,76703.87,2.8,-0.21616,0.00019,13.33098]
[1779585126762,34.42,76703.87,2.8,-0.21616,0.00019,13.33098]
[1779585126898,34.42,76703.87,2.8,-0.21616,0.00019,13.33098]
[1779585126957,34.42,76703.87,2.8,-0.21616,0.00019,13.33098]
[1779585127047,34.42,76703.87,2.8,-0.21616,0.00019,13.33098]
[1779585127101,34.42,76703.87,2.8,-0.21616,0.00019,13.33098]
[1779585127130,34.42,76703.87,2.8,-0.21616,0.00019,13.33098]
[1779585127289,34.42,76703.87,2.8,-0.21616,0.00019,13.33098]
[1779585127314,34.42,76703.87,2.8,-0.21616,0.00019,13.33098]
[1779585127417,34.42,76703.87,2.8,-0.21616,0.00019,13.33098]
[1779585127538,34.42,76703.87,2.8,-0.21616,0.00019,13.33098]
[1779585127597,34.42,76703.87,2.8,-0.21616,0.00019,13.33098]
[1779585127657,34.42,76717.51,2.8,-0.21362,0.00019,13.24218]
[1779585127760,34.42,76717.51,2.8,-0.21362,0.00019,13.24218]
[1779585127813,34.42,76717.51,2.8,-0.21362,0.00019,13.24218]
[1779585127823,34.42,76717.51,2.8,-0.21362,0.00019,13.24218]
[1779585127827,34.42,76717.51,2.8,-0.21362,0.00019,13.24218]
[1779585128700,34.43,76719.51,2.8,-0.21325,0.00019,13.22922]
[1779585129809,34.43,76719.51,2.8,-0.21325,0.00019,13.22923]
[1779585129885,34.43,76719.51,2.8,-0.21325,0.00019,13.22923]
[1779585130346,34.43,76719.93,2.8,-0.21318,0.00019,13.22648]
[1779585134815,34.43,76725.4,2.8,-0.21216,0.00019,13.19064]
[1779585135380,34.43,76725.4,2.8,-0.21216,0.00019,13.19064]
[1779585140494,34.43,76728.23,2.8,-0.21165,0.00018,13.17254]
[1779585146614,34.43,76729.57,2.8,-0.21142,0.00018,13.16443]
[1779585152499,34.43,76726.8,2.8,-0.2119,0.00018,13.1777]
[1779585157534,34.44,76728.26,2.8,-0.21164,0.00018,13.16871]
[1779585162573,34.44,76727.37,2.8,-0.21181,0.00018,13.17463]
[1779585167604,34.44,76727.89,2.8,-0.21172,0.00018,13.17129]
[1779585172639,34.44,76731.28,2.8,-0.21109,0.00018,13.14903]
[1779585175730,34.44,76732.57,2.8,-0.21085,0.00018,13.1406]
[1779585175769,34.44,76732.55,2.8,-0.21086,0.00018,13.14074]
[1779585175922,34.44,76732.55,2.8,-0.21086,0.00018,13.14074]
[1779585176123,34.44,76732.55,2.8,-0.21086,0.00018,13.14074]
[1779585176720,34.44,76705.99,2.8,-0.21579,0.00019,13.31454]
[1779585177564,34.44,76705.99,2.8,-0.21579,0.00019,13.31454]
[1779585177674,34.44,76705.99,2.8,-0.21579,0.00019,13.31454]
[1779585182697,34.44,76700.61,2.8,-0.21679,0.00019,13.34919]
[1779585187713,34.43,76701.3,2.8,-0.21666,0.00019,13.34457]
[1779585192754,34.44,76702.74,2.8,-0.21639,0.00019,13.33537]
[1779585197797,34.44,76704.4,2.8,-0.21609,0.00019,13.32478]
[1779585202805,34.44,76704.64,2.8,-0.21604,0.00019,13.32336]
[1779585207812,34.44,76704.66,2.8,-0.21605,0.00019,13.32338]
[1779585212825,34.44,76705.39,2.8,-0.21585,0.00019,13.31296]
[1779585217828,34.44,76708.95,2.8,-0.21519,0.00019,13.28991]
[1779585222856,34.44,76709.6,2.8,-0.21508,0.00019,13.28593]
[1779585227880,34.44,76709.78,2.8,-0.21505,0.00019,13.28502]
[1779585232910,34.44,76709.93,2.8,-0.21503,0.00019,13.2843]
[1779585237919,34.44,76710.0,2.8,-0.21502,0.00019,13.28409]
[1779585242969,34.44,76709.29,2.8,-0.21516,0.00019,13.28896]
[1779585247970,34.45,76709.88,2.8,-0.21506,0.00019,13.28534]
[1779585252972,34.45,76709.29,2.8,-0.21517,0.00019,13.28941]
[1779585258022,34.45,76709.3,2.8,-0.21518,0.00019,13.28953]
[1779585263028,34.45,76709.48,2.8,-0.21515,0.00019,13.28854]
[1779585268040,34.45,76710.15,2.8,-0.21503,0.00019,13.28436]
[1779585273088,34.45,76710.59,2.8,-0.21489,0.00019,13.27587]
[1779585278107,34.45,76710.68,2.8,-0.21488,0.00019,13.2755]
[1779585283144,34.45,76710.65,2.8,-0.21489,0.00019,13.27591]
[1779585288160,34.45,76710.63,2.8,-0.2149,0.00019,13.27624]
[1779585293190,34.45,76710.47,2.8,-0.21494,0.00019,13.27749]
[1779585298233,34.45,76709.68,2.8,-0.2151,0.00019,13.28306]
[1779585303234,34.46,76711.72,2.8,-0.21472,0.00019,13.2699]
[1779585307606,34.46,76711.7,2.8,-0.21473,0.00019,13.27019]
[1779585307869,34.46,76710.91,2.8,-0.21488,0.00019,13.27539]
[1779585310167,34.46,76714.05,2.8,-0.21429,0.00019,13.25498]
[1779585315214,34.46,76711.29,2.8,-0.21481,0.00019,13.27297]
[1779585320227,34.46,76711.11,2.8,-0.21485,0.00019,13.27435]
[1779585325231,34.46,76711.2,2.8,-0.21483,0.00019,13.27396]
[1779585330242,34.46,76711.16,2.8,-0.21485,0.00019,13.27443]
[1779585335276,34.46,76711.21,2.8,-0.21478,0.00019,13.26853]
[1779585340298,34.46,76714.24,2.8,-0.21423,0.00019,13.24908]
[1779585341871,34.46,76705.99,2.8,-0.21577,0.00019,13.303]
[1779585346886,34.46,76706.09,2.8,-0.21575,0.00019,13.30242]
[1779585351894,34.46,76706.72,2.8,-0.21564,0.00019,13.29835]
[1779585356920,34.46,76707.85,2.8,-0.21543,0.00019,13.29102]
[1779585361933,34.46,76708.35,2.8,-0.21533,0.00019,13.2878]
[1779585366952,34.46,76708.35,2.8,-0.21534,0.00019,13.28784]
[1779585371998,34.46,76708.95,2.8,-0.21522,0.00019,13.28398]
[1779585377005,34.46,76709.27,2.8,-0.21517,0.00019,13.28192]
[1779585382013,34.46,76709.27,2.8,-0.21517,0.00019,13.28196]
[1779585387034,34.46,76709.61,2.8,-0.2151,0.00019,13.27978]
[1779585392053,34.46,76709.82,2.8,-0.21501,0.00019,13.27266]
[1779585397082,34.46,76711.19,2.8,-0.21475,0.00019,13.2638]
[1779585402101,34.46,76713.0,2.8,-0.21442,0.00019,13.25214]
[1779585407125,34.47,76717.83,2.8,-0.21352,0.00019,13.22079]
[1779585412130,34.47,76715.85,2.8,-0.21391,0.00019,13.23434]
[1779585417158,34.47,76716.05,2.8,-0.21388,0.00019,13.23334]
[1779585422182,34.47,76715.1,2.8,-0.21407,0.00019,13.23998]
[1779585427189,34.47,76714.45,2.8,-0.2142,0.00019,13.24463]
[1779585432199,34.48,76716.88,2.8,-0.21377,0.00019,13.22935]
[1779585433983,34.48,76709.55,2.8,-0.21514,0.00019,13.2773]
[1779585438992,34.48,76710.68,2.8,-0.21493,0.00019,13.27028]
[1779585444011,34.48,76712.18,2.8,-0.21466,0.00019,13.26063]
[1779585449023,34.48,76711.75,2.8,-0.21476,0.00019,13.26412]
[1779585454036,34.48,76707.32,2.8,-0.21554,0.00019,13.28781]
[1779585459037,34.49,76705.84,2.8,-0.21584,0.00019,13.29806]
[1779585464045,34.49,76705.84,2.8,-0.21585,0.00019,13.29862]
[1779585469080,34.49,76707.3,2.8,-0.2156,0.00019,13.2898]
[1779585471937,34.49,76704.02,2.8,-0.21622,0.00019,13.31146]
[1779585471947,34.49,76704.02,2.8,-0.21622,0.00019,13.31146]
[1779585472049,34.49,76703.46,2.8,-0.21632,0.00019,13.3151]
[1779585477074,34.49,76701.85,2.8,-0.21664,0.00019,13.326]
[1779585482102,34.5,76701.85,2.8,-0.21665,0.00019,13.32644]
[1779585487120,34.5,76698.89,2.8,-0.21722,0.00019,13.34609]
[1779585492122,34.5,76698.63,2.8,-0.21728,0.00019,13.34821]
[1779585497147,34.5,76697.6,2.8,-0.21749,0.00019,13.35532]
[1779585502173,34.5,76697.6,2.8,-0.2175,0.00019,13.35576]
[1779585507176,34.51,76695.69,2.8,-0.21787,0.00019,13.36856]
[1779585512192,34.51,76695.5,2.8,-0.21786,0.00019,13.36445]
[1779585517200,34.51,76694.72,2.8,-0.21802,0.00019,13.36996]
[1779585522202,34.51,76694.19,2.8,-0.21812,0.00019,13.3736]
[1779585527206,34.51,76694.02,2.8,-0.21815,0.00019,13.37454]
[1779585532224,34.51,76692.7,2.8,-0.21839,0.00019,13.38291]
[1779585537245,34.51,76692.63,2.8,-0.2184,0.00019,13.38319]
[1779585542248,34.51,76692.84,2.8,-0.21836,0.00019,13.38166]
[1779585547267,34.51,76688.43,2.8,-0.21919,0.00019,13.41041]
[1779585552298,34.51,76686.32,2.8,-0.21959,0.00019,13.42395]
[1779585557341,34.51,76681.92,2.8,-0.22042,0.00019,13.4523]
[1779585562373,34.51,76682.2,2.8,-0.22037,0.00019,13.45047]
[1779585567382,34.51,76683.35,2.8,-0.22015,0.00019,13.44307]
[1779585572456,34.51,76684.72,2.8,-0.21983,0.00019,13.42845]
[1779585577482,34.51,76688.62,2.8,-0.2191,0.00019,13.40338]
[1779585578325,34.51,76688.82,2.8,-0.21906,0.00019,13.40221]
[1779585585006,34.51,76689.88,2.8,-0.21887,0.00019,13.39552]
[1779585590471,34.51,76690.76,2.8,-0.2187,0.00019,13.38986]
[1779585599631,34.51,76690.58,2.8,-0.21874,0.00019,13.39107]
[1779585604667,34.51,76694.33,2.8,-0.21802,0.00019,13.36637]
[1779585609705,34.51,76696.07,2.8,-0.21768,0.00019,13.35486]
[1779585610731,34.51,76696.07,2.8,-0.21768,0.00019,13.35486]
[1779585610836,34.51,76696.07,2.8,-0.21768,0.00019,13.35486]
[1779585611103,34.51,76696.07,2.8,-0.21768,0.00019,13.35486]
[1779585611195,34.51,76706.1,2.8,-0.21581,0.00019,13.28984]
[1779585611335,34.51,76706.1,2.8,-0.21581,0.00019,13.28984]
[1779585611393,34.51,76706.1,2.8,-0.21581,0.00019,13.28984]
[1779585611474,34.51,76706.1,2.8,-0.21581,0.00019,13.28984]
[1779585611475,34.51,76706.1,2.8,-0.21581,0.00019,13.28984]
[1779585611672,34.51,76706.1,2.8,-0.21581,0.00019,13.28984]
[1779585611866,34.51,76706.1,2.8,-0.21581,0.00019,13.28984]
[1779585611932,34.51,76706.1,2.8,-0.21581,0.00019,13.28984]
[1779585612021,34.51,76706.1,2.8,-0.21581,0.00019,13.28984]
[1779585612071,34.51,76706.1,2.8,-0.21581,0.00019,13.28984]
[1779585612090,34.51,76706.1,2.8,-0.21581,0.00019,13.28984]
[1779585612169,34.51,76723.51,2.8,-0.21256,0.00019,13.17618]
[1779585612240,34.51,76723.51,2.8,-0.21256,0.00019,13.17618]
[1779585612293,34.51,76723.51,2.8,-0.21256,0.00019,13.17618]
[1779585612450,34.51,76723.51,2.8,-0.21256,0.00019,13.17618]
[1779585612508,34.51,76723.51,2.8,-0.21256,0.00019,13.17618]
[1779585612734,34.51,76723.51,2.8,-0.21256,0.00019,13.17618]
[1779585612818,34.51,76723.51,2.8,-0.21256,0.00019,13.17618]
[1779585612848,34.51,76723.51,2.8,-0.21256,0.00019,13.17618]
[1779585612990,34.51,76729.39,2.8,-0.21147,0.00018,13.13755]
[1779585613888,34.51,76729.39,2.8,-0.21147,0.00018,13.13755]
[1779585613994,34.51,76729.39,2.8,-0.21147,0.00018,13.13755]
[1779585614094,34.51,76732.26,2.8,-0.21094,0.00018,13.11863]
[1779585619117,34.5,76736.82,2.8,-0.21009,0.00018,13.08834]
[1779585620928,34.5,76737.77,2.8,-0.20991,0.00018,13.08202]
[1779585622141,34.5,76745.61,2.8,-0.20846,0.00018,13.03025]
[1779585624352,34.5,76748.39,2.8,-0.20795,0.00018,13.01192]
[1779585624797,34.5,76748.39,2.8,-0.20795,0.00018,13.01192]
[1779585624805,34.5,76748.39,2.8,-0.20795,0.00018,13.01192]
[1779585625123,34.5,76749.11,2.8,-0.20782,0.00018,13.00704]
[1779585630152,34.5,76750.07,2.8,-0.20763,0.00018,13.00025]
[1779585635172,34.5,76748.5,2.8,-0.20784,0.00018,13.00435]
[1779585640196,34.5,76745.73,2.8,-0.20834,0.00018,13.02213]
[1779585644198,34.5,76735.21,2.8,-0.21026,0.00018,13.09086]
[1779585644945,34.5,76735.21,2.8,-0.21026,0.00018,13.09086]
[1779585644978,34.5,76735.21,2.8,-0.21026,0.00018,13.09086]
[1779585645023,34.5,76735.21,2.8,-0.21026,0.00018,13.09086]
[1779585645073,34.5,76735.21,2.8,-0.21026,0.00018,13.09086]
[1779585645200,34.5,76735.21,2.8,-0.21026,0.00018,13.09086]
[1779585645233,34.5,76738.48,2.8,-0.20966,0.00018,13.06938]
[1779585645450,34.5,76738.48,2.8,-0.20966,0.00018,13.06938]
[1779585645794,34.5,76738.48,2.8,-0.20966,0.00018,13.06938]
[1779585645801,34.5,76738.48,2.8,-0.20966,0.00018,13.06938]
[1779585645981,34.5,76738.48,2.8,-0.20966,0.00018,13.06938]
[1779585647025,34.5,76738.48,2.8,-0.20966,0.00018,13.06938]
[1779585647096,34.5,76738.48,2.8,-0.20966,0.00018,13.06938]
[1779585647195,34.5,76739.89,2.8,-0.2094,0.00018,13.06017]
[1779585649059,34.5,76732.43,2.8,-0.21077,0.00018,13.10919]
[1779585650860,34.5,76732.43,2.8,-0.21077,0.00018,13.10916]
[1779585650881,34.5,76732.43,2.8,-0.21077,0.00018,13.10916]
[1779585651219,34.5,76727.04,2.8,-0.21177,0.00018,13.1446]
[1779585652180,34.5,76720.92,2.8,-0.2129,0.00019,13.18459]
[1779585654136,34.5,76730.67,2.8,-0.2111,0.00018,13.12072]
[1779585654855,34.5,76730.67,2.8,-0.2111,0.00018,13.12072]
[1779585656276,34.5,76737.53,2.8,-0.20985,0.00018,13.07621]
[1779585660237,34.5,76730.83,2.8,-0.21107,0.00018,13.11988]
[1779585665261,34.5,76726.61,2.8,-0.21186,0.00019,13.14765]
[1779585670278,34.5,76728.82,2.8,-0.21146,0.00018,13.13348]
[1779585673195,34.5,76737.33,2.8,-0.20989,0.00018,13.07789]
[1779585675796,34.5,76740.69,2.8,-0.20928,0.00018,13.05607]
[1779585675806,34.5,76740.69,2.8,-0.20928,0.00018,13.05607]
[1779585676195,34.5,76740.69,2.8,-0.20929,0.00018,13.05621]
[1779585681230,34.5,76742.52,2.8,-0.20896,0.00018,13.04454]
[1779585685787,34.5,76741.29,2.8,-0.20919,0.00018,13.05269]
[1779585685896,34.5,76741.29,2.8,-0.20919,0.00018,13.05269]
[1779585685923,34.5,76741.29,2.8,-0.20919,0.00018,13.05269]
[1779585686266,34.5,76740.84,2.8,-0.20928,0.00018,13.05591]
[1779585686349,34.5,76740.84,2.8,-0.20928,0.00018,13.05591]
[1779585687274,34.5,76745.75,2.8,-0.20838,0.00018,13.02379]
[1779585688855,34.5,76742.65,2.8,-0.20895,0.00018,13.0442]
[1779585689287,34.5,76741.88,2.8,-0.20909,0.00018,13.04927]
[1779585692235,34.5,76741.71,2.8,-0.20912,0.00018,13.0504]
[1779585693284,34.5,76740.72,2.8,-0.20925,0.00018,13.05114]
[1779585694235,34.5,76740.72,2.8,-0.20925,0.00018,13.05114]
[1779585694268,34.5,76740.77,2.8,-0.20924,0.00018,13.05083]
[1779585695894,34.5,76742.35,2.8,-0.20895,0.00018,13.04047]
[1779585698206,34.51,76752.24,2.8,-0.20715,0.00018,12.97578]
[1779585703261,34.51,76756.45,2.8,-0.2064,0.00018,12.94863]
[1779585706133,34.51,76760.49,2.8,-0.20568,0.00018,12.9225]
[1779585706150,34.51,76760.49,2.8,-0.20568,0.00018,12.9225]
[1779585706188,34.51,76760.74,2.8,-0.20564,0.00018,12.92098]
[1779585711442,34.52,76769.88,2.8,-0.20405,0.00018,12.86298]
[1779585713456,34.52,76760.96,2.8,-0.20567,0.00018,12.92235]
[1779585718491,34.52,76769.16,2.8,-0.20419,0.00018,12.86818]
[1779585719829,34.52,76769.16,2.8,-0.20419,0.00018,12.86818]
[1779585725163,34.53,76770.43,2.8,-0.20398,0.00018,12.86068]
[1779585730575,34.53,76764.35,2.8,-0.20509,0.00018,12.90097]
[1779585736121,34.53,76763.48,2.8,-0.20524,0.00018,12.90663]
[1779585743668,34.53,76765.35,2.8,-0.2049,0.00018,12.89413]
[1779585748705,34.53,76765.95,2.8,-0.20479,0.00018,12.89007]
[1779585753738,34.53,76766.31,2.8,-0.20466,0.00018,12.88178]
[1779585758747,34.53,76771.72,2.8,-0.20368,0.00018,12.84618]
[1779585759759,34.53,76777.8,2.8,-0.20259,0.00018,12.80588]
[1779585759824,34.53,76785.29,2.8,-0.20124,0.00018,12.75619]
[1779585766340,34.53,76786.45,2.8,-0.20106,0.00018,12.74942]
[1779585771960,34.53,76786.73,2.8,-0.20103,0.00018,12.74828]
[1779585774982,34.54,76793.85,2.8,-0.19977,0.00018,12.70154]
[1779585775587,34.54,76796.73,2.8,-0.19927,0.00018,12.68259]
[1779585775596,34.54,76796.73,2.8,-0.19927,0.00018,12.68259]
[1779585775740,34.54,76796.73,2.8,-0.19927,0.00018,12.68259]
[1779585775754,34.54,76796.73,2.8,-0.19927,0.00018,12.68259]
[1779585776014,34.54,76796.73,2.8,-0.19927,0.00018,12.68259]
[1779585776151,34.54,76796.73,2.8,-0.19927,0.00018,12.68259]
[1779585776210,34.54,76805.07,2.8,-0.19779,0.00018,12.62703]
[1779585776518,34.54,76805.07,2.8,-0.19779,0.00018,12.62703]
[1779585776766,34.54,76805.07,2.8,-0.19779,0.00018,12.62703]
[1779585776884,34.54,76805.07,2.8,-0.19779,0.00018,12.62703]
[1779585777101,34.54,76805.07,2.8,-0.19779,0.00018,12.62703]
[1779585777201,34.54,76812.34,2.8,-0.1965,0.00018,12.57865]
[1779585777393,34.54,76812.34,2.8,-0.1965,0.00018,12.57865]
[1779585777429,34.54,76812.34,2.8,-0.1965,0.00018,12.57865]
[1779585777565,34.54,76812.34,2.8,-0.1965,0.00018,12.57865]
[1779585777599,34.54,76812.34,2.8,-0.1965,0.00018,12.57865]
[1779585777636,34.54,76812.34,2.8,-0.1965,0.00018,12.57865]
[1779585777754,34.54,76812.34,2.8,-0.1965,0.00018,12.57865]
[1779585777986,34.54,76812.34,2.8,-0.1965,0.00018,12.57865]
[1779585778017,34.54,76812.34,2.8,-0.1965,0.00018,12.57865]
[1779585778027,34.54,76812.34,2.8,-0.1965,0.00018,12.57865]
[1779585778033,34.54,76812.34,2.8,-0.1965,0.00018,12.57865]
[1779585778210,34.54,76813.47,2.8,-0.19631,0.00018,12.57134]
[1779585780545,34.54,76815.1,2.8,-0.19603,0.00018,12.56067]
[1779585780572,34.54,76815.1,2.8,-0.19603,0.00018,12.56067]
[1779585780997,34.54,76815.1,2.8,-0.19603,0.00018,12.56067]
[1779585781322,34.54,76816.73,2.8,-0.19575,0.00018,12.5499]
[1779585785702,34.54,76816.03,2.8,-0.19588,0.00018,12.55511]
[1779585786905,34.54,76815.85,2.8,-0.19592,0.00018,12.55646]
[1779585792027,34.55,76817.29,2.8,-0.19569,0.00018,12.54765]
[1779585797058,34.55,76816.55,2.8,-0.19583,0.00018,12.55334]
[1779585799934,34.55,76818.0,2.8,-0.19558,0.00018,12.5438]
[1779585802134,34.55,76821.59,2.8,-0.19497,0.00018,12.52029]
[1779585802301,34.55,76821.39,2.8,-0.19501,0.00018,12.52182]
[1779585808136,34.56,76820.16,2.8,-0.19525,0.00018,12.53117]
[1779585814179,34.56,76820.11,2.8,-0.19522,0.00018,12.52675]
[1779585818233,34.56,76812.36,2.8,-0.19661,0.00018,12.57932]
[1779585823268,34.57,76816.34,2.8,-0.19592,0.00018,12.55337]
[1779585828305,34.57,76817.5,2.8,-0.19574,0.00018,12.54642]
[1779585833339,34.57,76821.86,2.8,-0.195,0.00018,12.51819]
[1779585838373,34.58,76823.38,2.8,-0.19476,0.00018,12.50903]
[1779585843410,34.58,76817.97,2.8,-0.19573,0.00018,12.54608]
[1779585848447,34.58,76814.67,2.8,-0.19634,0.00018,12.56907]
[1779585853484,34.59,76806.94,2.8,-0.19772,0.00018,12.62143]
[1779585858356,34.59,76796.31,2.8,-0.19963,0.00018,12.6931]
[1779585863382,34.59,76792.99,2.8,-0.20024,0.00018,12.71573]
[1779585868430,34.6,76788.02,2.8,-0.20114,0.00018,12.74934]
[1779585873432,34.6,76787.13,2.8,-0.20126,0.00018,12.74997]
[1779585878448,34.6,76788.66,2.8,-0.201,0.00018,12.74039]
[1779585883454,34.6,76793.71,2.8,-0.2001,0.00018,12.70723]
[1779585888461,34.6,76794.51,2.8,-0.19997,0.00018,12.70208]
[1779585891159,34.6,76794.1,2.8,-0.20004,0.00018,12.70491]
[1779585893407,34.6,76801.63,2.8,-0.19871,0.00018,12.65524]
[1779585898427,34.61,76803.29,2.8,-0.19843,0.00018,12.64486]
[1779585903457,34.61,76804.12,2.8,-0.1983,0.00018,12.63988]
[1779585908472,34.61,76801.09,2.8,-0.19885,0.00018,12.66056]
[1779585913487,34.61,76801.42,2.8,-0.19881,0.00018,12.65882]
[1779585918503,34.61,76799.98,2.8,-0.19907,0.00018,12.66886]
[1779585923521,34.62,76800.33,2.8,-0.19902,0.00018,12.66696]
[1779585925438,34.62,76793.09,2.8,-0.20032,0.00018,12.71527]
[1779585930470,34.62,76792.36,2.8,-0.20045,0.00018,12.72021]
[1779585932452,34.62,76791.23,2.8,-0.20059,0.00018,12.72189]
[1779585932491,34.62,76791.07,2.8,-0.20062,0.00018,12.72297]
[1779585935804,34.62,76786.19,2.8,-0.20149,0.00018,12.75532]
[1779585935814,34.62,76786.19,2.8,-0.20149,0.00018,12.75532]
[1779585936074,34.62,76785.87,2.8,-0.20155,0.00018,12.75741]
[1779585942113,34.62,76782.51,2.8,-0.20214,0.00018,12.77925]
[1779585947148,34.61,76785.1,2.8,-0.20167,0.00018,12.76179]
[1779585952183,34.61,76785.56,2.8,-0.20158,0.00018,12.75849]
[1779585957218,34.61,76788.57,2.8,-0.20103,0.00018,12.73832]
[1779585962305,34.61,76788.34,2.8,-0.20108,0.00018,12.74009]
[1779585967752,34.62,76787.65,2.8,-0.20124,0.00018,12.74597]
[1779585973382,34.62,76787.25,2.8,-0.20134,0.00018,12.74972]
[1779585977914,34.62,76787.58,2.8,-0.20129,0.00018,12.74795]
[1779585978417,34.62,76787.58,2.8,-0.20129,0.00018,12.74805]
[1779585983453,34.63,76782.68,2.8,-0.20218,0.00018,12.78085]
[1779585987480,34.63,76789.88,2.8,-0.20091,0.00018,12.73371]
[1779585992514,34.63,76792.77,2.8,-0.20035,0.00018,12.70945]
[1779585997549,34.63,76789.86,2.8,-0.20089,0.00018,12.72942]
[1779586002591,34.64,76789.88,2.8,-0.2009,0.00018,12.72984]
[1779586008033,34.64,76788.1,2.8,-0.20124,0.00018,12.74261]
[1779586014860,34.64,76788.26,2.8,-0.20123,0.00018,12.74218]
[1779586020716,34.65,76790.46,2.8,-0.20089,0.00018,12.7296]
[1779586026092,34.65,76787.1,2.8,-0.2015,0.00018,12.75245]
[1779586031793,34.66,76786.86,2.8,-0.20158,0.00018,12.75527]
[1779586035076,34.66,76787.18,2.8,-0.20153,0.00018,12.75356]
[1779586035444,34.66,76787.01,2.8,-0.20157,0.00018,12.75511]
[1779586035868,34.66,76787.01,2.8,-0.20157,0.00018,12.75511]
[1779586036089,34.66,76787.01,2.8,-0.20157,0.00018,12.75511]
[1779586036448,34.66,76787.01,2.8,-0.20157,0.00018,12.75511]
[1779586036569,34.66,76787.01,2.8,-0.20157,0.00018,12.75511]
[1779586036464,34.66,76772.61,2.8,-0.20416,0.00018,12.8503]
[1779586036657,34.66,76772.61,2.8,-0.20416,0.00018,12.8503]
[1779586036900,34.66,76772.61,2.8,-0.20416,0.00018,12.8503]
[1779586037150,34.66,76772.61,2.8,-0.20416,0.00018,12.8503]
[1779586037321,34.66,76772.61,2.8,-0.20416,0.00018,12.8503]
[1779586037391,34.66,76772.61,2.8,-0.20416,0.00018,12.8503]
[1779586037528,34.66,76772.61,2.8,-0.20416,0.00018,12.8503]
[1779586037577,34.66,76772.61,2.8,-0.20416,0.00018,12.8503]
[1779586037626,34.66,76765.53,2.8,-0.20544,0.00018,12.89689]
[1779586037889,34.66,76765.53,2.8,-0.20544,0.00018,12.89689]
[1779586037948,34.66,76765.53,2.8,-0.20544,0.00018,12.89689]
[1779586038021,34.66,76765.53,2.8,-0.20544,0.00018,12.89689]
[1779586038206,34.66,76764.79,2.8,-0.20557,0.00018,12.90164]
[1779586041755,34.66,76765.04,2.8,-0.20552,0.00018,12.89975]
[1779586042546,34.66,76765.04,2.8,-0.20551,0.00018,12.8995]
[1779586043796,34.66,76765.52,2.8,-0.20542,0.00018,12.89622]
[1779586045588,34.66,76765.52,2.8,-0.20542,0.00018,12.89622]
[1779586045653,34.66,76765.81,2.8,-0.20537,0.00018,12.89422]
[1779586050661,34.66,76769.22,2.8,-0.20476,0.00018,12.87196]
[1779586055718,34.66,76770.11,2.8,-0.20454,0.00018,12.86053]
[1779586060726,34.66,76768.54,2.8,-0.20483,0.00018,12.87113]
[1779586065747,34.66,76770.16,2.8,-0.20455,0.00018,12.86068]
[1779586070791,34.66,76770.18,2.8,-0.20455,0.00018,12.8608]
[1779586075803,34.66,76769.29,2.8,-0.20471,0.00018,12.86689]
[1779586080816,34.66,76769.98,2.8,-0.2046,0.00018,12.86256]
[1779586085828,34.67,76769.14,2.8,-0.20475,0.00018,12.86829]
[1779586090857,34.67,76770.58,2.8,-0.2045,0.00018,12.85898]
[1779586094691,34.67,76780.42,2.8,-0.20273,0.00018,12.79428]
[1779586099713,34.67,76784.43,2.8,-0.20202,0.00018,12.76804]
[1779586104720,34.67,76784.24,2.8,-0.20207,0.00018,12.7698]
[1779586109727,34.67,76781.87,2.8,-0.20251,0.00018,12.78632]
[1779586114775,34.68,76784.65,2.8,-0.20198,0.00018,12.76298]
[1779586119775,34.68,76786.05,2.8,-0.20174,0.00018,12.7544]
[1779586124778,34.68,76785.88,2.8,-0.20179,0.00018,12.75617]
[1779586129831,34.68,76785.93,2.8,-0.2018,0.00018,12.75645]
[1779586131689,34.69,76794.72,2.8,-0.20024,0.00018,12.69856]
[1779586136699,34.69,76796.76,2.8,-0.19988,0.00018,12.68536]
[1779586141730,34.69,76798.74,2.8,-0.19954,0.00018,12.67273]
[1779586146774,34.69,76798.54,2.8,-0.19959,0.00018,12.67467]
[1779586151809,34.7,76798.38,2.8,-0.19965,0.00018,12.67698]
[1779586153683,34.7,76797.87,2.8,-0.19975,0.00018,12.68049]
[1779586153694,34.7,76797.87,2.8,-0.19975,0.00018,12.68049]
[1779586153693,34.7,76797.42,2.8,-0.19983,0.00018,12.68347]
[1779586154656,34.7,76797.42,2.8,-0.19983,0.00018,12.68346]
[1779586159691,34.7,76797.16,2.8,-0.19987,0.00018,12.68518]
[1779586164726,34.7,76795.79,2.8,-0.20014,0.00018,12.69489]
[1779586169761,34.7,76794.58,2.8,-0.20036,0.00018,12.70343]
[1779586174795,34.7,76793.66,2.8,-0.20048,0.00018,12.70432]
[1779586176437,34.7,76797.57,2.8,-0.19979,0.00018,12.67843]
[1779586181449,34.7,76803.4,2.8,-0.19876,0.00018,12.63996]
[1779586182853,34.71,76809.84,2.8,-0.19762,0.00018,12.59739]
[1779586187872,34.71,76807.61,2.8,-0.19803,0.00018,12.61274]
[1779586192899,34.71,76803.01,2.8,-0.19885,0.00018,12.64363]
[1779586197927,34.71,76801.73,2.8,-0.19909,0.00018,12.6524]
[1779586202934,34.71,76802.9,2.8,-0.19889,0.00018,12.64489]
[1779586207954,34.71,76803.36,2.8,-0.19881,0.00018,12.6421]
[1779586212960,34.71,76801.1,2.8,-0.19922,0.00018,12.6573]
[1779586214873,34.71,76792.7,2.8,-0.20072,0.00018,12.71326]
[1779586219907,34.72,76788.69,2.8,-0.20145,0.00018,12.74021]
[1779586224934,34.72,76786.58,2.8,-0.20182,0.00018,12.75402]
[1779586229943,34.71,76784.15,2.8,-0.20225,0.00018,12.7696]
[1779586230852,34.71,76784.15,2.8,-0.20225,0.00018,12.7696]
[1779586231755,34.71,76773.8,2.8,-0.20404,0.00018,12.83203]
[1779586235839,34.71,76771.37,2.8,-0.20448,0.00018,12.84785]
[1779586241104,34.71,76765.83,2.8,-0.20549,0.00018,12.88458]
[1779586246294,34.72,76767.89,2.8,-0.20512,0.00018,12.87123]
[1779586251338,34.72,76768.37,2.8,-0.20504,0.00018,12.86834]
[1779586256365,34.72,76768.55,2.8,-0.20501,0.00018,12.86737]
[1779586261403,34.72,76768.79,2.8,-0.20498,0.00018,12.86598]
[1779586266438,34.72,76768.85,2.8,-0.20497,0.00018,12.86576]
[1779586271472,34.72,76770.95,2.8,-0.20459,0.00018,12.85213]
[1779586276507,34.72,76770.32,2.8,-0.20471,0.00018,12.85649]
[1779586281542,34.72,76770.31,2.8,-0.20472,0.00018,12.85674]
[1779586286577,34.72,76769.71,2.8,-0.20483,0.00018,12.86083]
[1779586293626,34.72,76769.72,2.8,-0.20477,0.00018,12.85511]
[1779586298661,34.72,76771.94,2.8,-0.20438,0.00018,12.84068]
[1779586303868,34.72,76770.59,2.8,-0.20463,0.00018,12.84973]
[1779586309739,34.72,76770.21,2.8,-0.2047,0.00018,12.85247]
[1779586314773,34.73,76769.24,2.8,-0.20488,0.00018,12.85895]
[1779586319810,34.72,76766.48,2.8,-0.20538,0.00018,12.87704]
[1779586324844,34.72,76768.65,2.8,-0.20498,0.00018,12.86278]
[1779586329880,34.73,76781.75,2.8,-0.20263,0.00018,12.77667]
[1779586334915,34.73,76782.95,2.8,-0.20242,0.00018,12.76908]
[1779586339950,34.73,76780.04,2.8,-0.20295,0.00018,12.78836]
[1779586344984,34.73,76779.38,2.8,-0.20307,0.00018,12.79276]
[1779586350476,34.73,76773.18,2.8,-0.20419,0.00018,12.83398]
[1779586356061,34.73,76771.49,2.8,-0.20445,0.00018,12.83962]
[1779586361098,34.73,76774.75,2.8,-0.20387,0.00018,12.8186]
[1779586367953,34.73,76773.72,2.8,-0.20406,0.00018,12.82551]
[1779586373180,34.73,76772.52,2.8,-0.20429,0.00018,12.83384]
[1779586378216,34.74,76774.9,2.8,-0.20387,0.00018,12.81859]
[1779586383251,34.74,76774.22,2.8,-0.204,0.00018,12.82351]
[1779586389004,34.74,76776.84,2.8,-0.20354,0.00018,12.80663]
[1779586395114,34.74,76780.71,2.8,-0.20285,0.00018,12.78134]
[1779586399280,34.74,76781.8,2.8,-0.20266,0.00018,12.77423]
[1779586399293,34.74,76781.8,2.8,-0.20266,0.00018,12.77423]
[1779586400042,34.74,76782.43,2.8,-0.20255,0.00018,12.77037]
[1779586403954,34.74,76788.83,2.8,-0.20141,0.00018,12.72846]
[1779586404081,34.74,76788.83,2.8,-0.20141,0.00018,12.72846]
[1779586404257,34.74,76788.83,2.8,-0.20141,0.00018,12.72846]
[1779586404290,34.74,76788.83,2.8,-0.20141,0.00018,12.72846]
[1779586404397,34.74,76789.43,2.8,-0.20131,0.00018,12.72449]
[1779586407034,34.74,76791.15,2.8,-0.201,0.00018,12.71319]
[1779586406413,34.74,76799.87,2.8,-0.19944,0.00018,12.65534]
[1779586411465,34.74,76805.18,2.8,-0.19842,0.00018,12.61359]
[1779586416487,34.74,76807.8,2.8,-0.19794,0.00018,12.59571]
[1779586421510,34.74,76810.32,2.8,-0.19749,0.00018,12.5786]
[1779586426537,34.74,76812.83,2.8,-0.19704,0.00018,12.56165]
[1779586431566,34.73,76814.96,2.8,-0.19666,0.00018,12.54733]
[1779586436584,34.73,76815.54,2.8,-0.19655,0.00018,12.5434]
[1779586441585,34.73,76819.98,2.8,-0.19577,0.00018,12.51389]
[1779586446611,34.74,76821.27,2.8,-0.19555,0.00018,12.50544]
[1779586451638,34.74,76821.31,2.8,-0.19555,0.00018,12.50536]
[1779586456649,34.74,76822.68,2.8,-0.19531,0.00018,12.49642]
[1779586458098,34.74,76829.14,2.8,-0.19418,0.00017,12.45348]
[1779586463114,34.74,76828.33,2.8,-0.19434,0.00017,12.45936]
[1779586468123,34.74,76828.03,2.8,-0.1944,0.00017,12.46183]
[1779586473123,34.74,76822.95,2.8,-0.19524,0.00018,12.49012]
[1779586478142,34.74,76822.95,2.8,-0.19524,0.00018,12.49042]
[1779586483146,34.74,76823.86,2.8,-0.19509,0.00018,12.48467]
[1779586488152,34.75,76824.02,2.8,-0.19507,0.00018,12.48395]
[1779586493155,34.75,76820.15,2.8,-0.19576,0.00018,12.51002]
[1779586498168,34.75,76818.46,2.8,-0.19607,0.00018,12.52153]
[1779586503203,34.75,76815.58,2.8,-0.19658,0.00018,12.54093]
[1779586508222,34.75,76814.84,2.8,-0.19672,0.00018,12.54611]
[1779586508787,34.75,76814.84,2.8,-0.19672,0.00018,12.54611]
[1779586513804,34.75,76811.74,2.8,-0.19728,0.00018,12.56751]
[1779586518811,34.76,76809.92,2.8,-0.19763,0.00018,12.58044]
[1779586523816,34.76,76810.05,2.8,-0.19763,0.00018,12.5804]
[1779586528836,34.76,76810.05,2.8,-0.19764,0.00018,12.58086]
[1779586533842,34.76,76808.11,2.8,-0.19792,0.00018,12.58803]
[1779586538848,34.77,76807.12,2.8,-0.19813,0.00018,12.59568]
[1779586543871,34.77,76806.29,2.8,-0.19829,0.00018,12.60197]
[1779586545749,34.77,76805.77,2.8,-0.19839,0.00018,12.60571]
[1779586546162,34.77,76806.28,2.8,-0.19831,0.00018,12.60248]
[1779586546891,34.77,76799.44,2.8,-0.19952,0.00018,12.64793]
[1779586553444,34.77,76796.97,2.8,-0.19998,0.00018,12.66495]
[1779586558479,34.78,76799.97,2.8,-0.19947,0.00018,12.64589]
[1779586563514,34.78,76801.75,2.8,-0.19918,0.00018,12.63509]
[1779586568549,34.78,76804.58,2.8,-0.19869,0.00018,12.61685]
[1779586570563,34.78,76810.9,2.8,-0.19758,0.00018,12.57525]
[1779586575600,34.79,76809.79,2.8,-0.19779,0.00018,12.58332]
[1779586580633,34.79,76807.54,2.8,-0.19821,0.00018,12.59895]
[1779586585668,34.79,76808.09,2.8,-0.19813,0.00018,12.59609]
[1779586590703,34.8,76809.78,2.8,-0.19786,0.00018,12.58582]
[1779586595738,34.8,76806.15,2.8,-0.19846,0.00018,12.60474]
[1779586600772,34.8,76806.22,2.8,-0.19847,0.00018,12.60509]
[1779586605808,34.81,76806.06,2.8,-0.19851,0.00018,12.60666]
[1779586610890,34.81,76806.26,2.8,-0.19848,0.00018,12.60573]
[1779586616885,34.81,76809.17,2.8,-0.19799,0.00018,12.58719]
[1779586621920,34.81,76809.22,2.8,-0.19799,0.00018,12.58744]
[1779586627961,34.81,76808.78,2.8,-0.19809,0.00018,12.59103]
[1779586632998,34.82,76808.8,2.8,-0.1981,0.00018,12.59143]
[1779586638038,34.82,76807.9,2.8,-0.19827,0.00018,12.59779]
[1779586644202,34.82,76806.99,2.8,-0.19844,0.00018,12.60436]
[1779586649663,34.82,76807.93,2.8,-0.19829,0.00018,12.59869]
[1779586655153,34.82,76808.09,2.8,-0.19821,0.00018,12.59233]
[1779586658187,34.83,76795.39,2.8,-0.20047,0.00018,12.67651]
[1779586658996,34.83,76795.39,2.8,-0.20047,0.00018,12.67651]
[1779586659186,34.83,76795.39,2.8,-0.20047,0.00018,12.6765]
[1779586662046,34.83,76792.4,2.8,-0.20101,0.00018,12.69617]
[1779586662207,34.83,76792.23,2.8,-0.20104,0.00018,12.69726]
[1779586667242,34.82,76793.02,2.8,-0.20089,0.00018,12.69192]
[1779586672277,34.82,76791.5,2.8,-0.20116,0.00018,12.70176]
[1779586677312,34.82,76791.35,2.8,-0.20118,0.00018,12.7025]
[1779586682797,34.82,76792.25,2.8,-0.20101,0.00018,12.69621]
[1779586685443,34.82,76802.9,2.8,-0.19911,0.00018,12.6258]
[1779586690985,34.82,76806.25,2.8,-0.19852,0.00018,12.60378]
[1779586696459,34.82,76811.43,2.8,-0.19762,0.00018,12.57008]
[1779586701495,34.83,76813.95,2.8,-0.19719,0.00018,12.55391]
[1779586703214,34.83,76813.95,2.8,-0.19719,0.00018,12.55391]
[1779586703258,34.83,76813.95,2.8,-0.19719,0.00018,12.55391]
[1779586703297,34.83,76815.54,2.8,-0.19692,0.00018,12.54361]
[1779586708545,34.83,76816.82,2.8,-0.19671,0.00018,12.53579]
[1779586713580,34.83,76814.21,2.8,-0.19712,0.00018,12.54784]
[1779586720430,34.83,76813.13,2.8,-0.19732,0.00018,12.55552]
[1779586725665,34.84,76808.27,2.8,-0.19821,0.00018,12.58871]
[1779586730699,34.84,76809.4,2.8,-0.19802,0.00018,12.58175]
[1779586735736,34.84,76809.55,2.8,-0.19801,0.00018,12.58128]
[1779586740972,34.84,76807.32,2.8,-0.19842,0.00018,12.59644]
[1779586746813,34.85,76805.79,2.8,-0.1987,0.00018,12.60711]
[1779586751848,34.85,76805.88,2.8,-0.19869,0.00018,12.60688]
[1779586756884,34.85,76804.49,2.8,-0.19895,0.00018,12.61641]
[1779586761918,34.85,76808.39,2.8,-0.19827,0.00018,12.59112]
[1779586766957,34.85,76807.51,2.8,-0.19844,0.00018,12.59739]
[1779586771992,34.85,76807.17,2.8,-0.19845,0.00018,12.5942]
[1779586777026,34.86,76807.37,2.8,-0.19842,0.00018,12.59334]
[1779586783501,34.86,76807.07,2.8,-0.19849,0.00018,12.59587]
[1779586789110,34.86,76806.41,2.8,-0.19862,0.00018,12.60075]
[1779586801397,34.86,76806.51,2.8,-0.19861,0.00018,12.60041]
[1779586802202,34.86,76806.51,2.8,-0.19863,0.00018,12.60114]
[1779586807237,34.87,76806.54,2.8,-0.19864,0.00018,12.60134]
[1779586812273,34.87,76806.92,2.8,-0.19858,0.00018,12.59925]
[1779586817310,34.87,76806.29,2.8,-0.1987,0.00018,12.60382]
[1779586822344,34.87,76806.24,2.8,-0.19872,0.00018,12.60454]
[1779586823442,34.87,76795.74,2.8,-0.20059,0.00018,12.6738]
[1779586828461,34.87,76797.25,2.8,-0.20032,0.00018,12.66379]
[1779586833470,34.87,76796.99,2.8,-0.2003,0.00018,12.65951]
[1779586835523,34.87,76790.41,2.8,-0.20146,0.00018,12.70267]
[1779586839492,34.87,76768.59,2.8,-0.20537,0.00018,12.84537]
[1779586839595,34.87,76768.59,2.8,-0.20537,0.00018,12.84537]
[1779586839671,34.87,76768.59,2.8,-0.20537,0.00018,12.84537]
[1779586839853,34.87,76768.59,2.8,-0.20537,0.00018,12.84537]
[1779586839864,34.87,76768.59,2.8,-0.20537,0.00018,12.84537]
[1779586839943,34.87,76768.59,2.8,-0.20537,0.00018,12.84537]
[1779586840472,34.87,76768.59,2.8,-0.20536,0.00018,12.84517]
[1779586841309,34.87,76768.59,2.8,-0.20536,0.00018,12.84517]
[1779586841454,34.87,76768.59,2.8,-0.20536,0.00018,12.84517]
[1779586841495,34.87,76758.57,2.8,-0.20718,0.00018,12.91059]
[1779586842589,34.87,76758.57,2.8,-0.20718,0.00018,12.91068]
[1779586842662,34.87,76758.57,2.8,-0.20718,0.00018,12.91068]
[1779586843497,34.87,76758.96,2.8,-0.20711,0.00018,12.90811]
[1779586845508,34.87,76759.12,2.8,-0.20708,0.00018,12.90703]
[1779586846519,34.87,76756.37,2.8,-0.20757,0.00018,12.92487]
[1779586849538,34.87,76762.54,2.8,-0.20646,0.00018,12.88474]
[1779586850777,34.87,76762.53,2.8,-0.20646,0.00018,12.88477]
[1779586851594,34.87,76762.53,2.8,-0.20646,0.00018,12.88474]
[1779586856613,34.87,76763.77,2.8,-0.20623,0.00018,12.87645]
[1779586861620,34.87,76763.14,2.8,-0.20634,0.00018,12.88049]
[1779586866634,34.86,76763.33,2.8,-0.2063,0.00018,12.87886]
[1779586871647,34.86,76759.72,2.8,-0.20694,0.00018,12.90201]
[1779586876669,34.86,76762.04,2.8,-0.2065,0.00018,12.88636]
[1779586881696,34.86,76761.66,2.8,-0.20656,0.00018,12.88835]
[1779586886723,34.86,76756.64,2.8,-0.20745,0.00018,12.9205]
[1779586891730,34.85,76757.26,2.8,-0.20726,0.00018,12.9099]
[1779586896736,34.85,76757.32,2.8,-0.20723,0.00018,12.90881]
[1779586901751,34.85,76756.09,2.8,-0.20743,0.00018,12.91611]
[1779586906791,34.85,76756.54,2.8,-0.20734,0.00018,12.91275]
[1779586911800,34.84,76756.76,2.8,-0.2073,0.00018,12.91118]
[1779586916807,34.84,76756.48,2.8,-0.20734,0.00018,12.91275]
[1779586921724,34.84,76757.34,2.8,-0.20718,0.00018,12.90697]
[1779586923494,34.84,76757.34,2.8,-0.20718,0.00018,12.90697]
[1779586929100,34.84,76761.45,2.8,-0.20641,0.00018,12.87917]
[1779586931165,34.84,76761.33,2.8,-0.20643,0.00018,12.87983]
[1779586931706,34.84,76761.42,2.8,-0.20641,0.00018,12.87913]
[1779586933418,34.84,76761.42,2.8,-0.2064,0.00018,12.87902]
[1779586935470,34.84,76755.68,2.8,-0.20744,0.00018,12.91638]
[1779586935501,34.84,76750.52,2.8,-0.20838,0.00018,12.95]
[1779586940534,34.83,76746.29,2.8,-0.20913,0.00018,12.97678]
[1779586941564,34.83,76736.75,2.8,-0.21087,0.00018,13.03849]
[1779586946604,34.83,76732.75,2.8,-0.21159,0.00018,13.06372]
[1779586946884,34.83,76738.78,2.8,-0.21048,0.00018,13.02439]
[1779586947231,34.83,76738.78,2.8,-0.21047,0.00018,13.02425]
[1779586949073,34.83,76743.62,2.8,-0.20958,0.00018,12.99267]
[1779586949245,34.83,76746.92,2.8,-0.20897,0.00018,12.97098]
[1779586954280,34.82,76747.04,2.8,-0.20886,0.00018,12.96336]
[1779586959315,34.82,76748.35,2.8,-0.2086,0.00018,12.95385]
[1779586964349,34.81,76748.69,2.8,-0.20851,0.00018,12.95068]
[1779586970393,34.81,76749.45,2.8,-0.20834,0.00018,12.94466]
[1779586975426,34.81,76747.86,2.8,-0.2086,0.00018,12.95406]
[1779586980509,34.8,76745.82,2.8,-0.20895,0.00018,12.96627]
[1779586984490,34.8,76739.32,2.8,-0.21012,0.00018,13.00799]
[1779586987511,34.79,76729.8,2.8,-0.21185,0.00018,13.069]
[1779586992548,34.79,76726.2,2.8,-0.21249,0.00018,13.09139]
[1779586997582,34.79,76723.74,2.8,-0.21292,0.00019,13.10644]
[1779586999525,34.79,76722.7,2.8,-0.21311,0.00019,13.11311]
[1779586999627,34.79,76718.92,2.8,-0.21381,0.00019,13.13763]
[1779587001567,34.79,76718.92,2.8,-0.21381,0.00019,13.13768]
[1779587007652,34.79,76716.36,2.8,-0.21429,0.00019,13.15432]
[1779587012690,34.79,76715.94,2.8,-0.2143,0.00019,13.15105]
[1779587017725,34.79,76721.51,2.8,-0.21327,0.00019,13.11512]
[1779587019029,34.79,76721.51,2.8,-0.21327,0.00019,13.11512]
[1779587019049,34.79,76721.51,2.8,-0.21327,0.00019,13.11512]
[1779587019145,34.79,76723.92,2.8,-0.21283,0.00019,13.09955]
[1779587025321,34.79,76724.15,2.8,-0.21278,0.00019,13.0978]
[1779587030814,34.79,76724.08,2.8,-0.21279,0.00019,13.09813]
[1779587035853,34.79,76726.58,2.8,-0.21234,0.00018,13.08268]
[1779587040884,34.79,76727.95,2.8,-0.21211,0.00018,13.07439]
[1779587045921,34.79,76730.91,2.8,-0.21156,0.00018,13.05498]
[1779587050954,34.79,76730.6,2.8,-0.21162,0.00018,13.05742]
[1779587056997,34.79,76729.07,2.8,-0.21192,0.00018,13.06777]
[1779587062054,34.8,76723.55,2.8,-0.21295,0.00019,13.10382]
[1779587067089,34.8,76724.61,2.8,-0.21275,0.00019,13.09703]
[1779587072125,34.8,76728.58,2.8,-0.21196,0.00018,13.06569]
[1779587077160,34.8,76724.49,2.8,-0.21273,0.00019,13.09245]
[1779587082197,34.8,76722.13,2.8,-0.21317,0.00019,13.10783]
[1779587087233,34.8,76721.82,2.8,-0.21323,0.00019,13.10993]
[1779587092268,34.8,76725.41,2.8,-0.21256,0.00018,13.0867]
[1779587097301,34.8,76730.22,2.8,-0.21168,0.00018,13.05595]
[1779587102342,34.8,76730.94,2.8,-0.21156,0.00018,13.05169]
[1779587107372,34.8,76731.89,2.8,-0.21141,0.00018,13.04619]
[1779587112407,34.81,76731.71,2.8,-0.21145,0.00018,13.04773]
[1779587117977,34.81,76729.22,2.8,-0.21192,0.00018,13.0641]
[1779587118758,34.81,76729.22,2.8,-0.21192,0.00018,13.0641]
[1779587118770,34.81,76729.22,2.8,-0.21192,0.00018,13.0641]
[1779587119456,34.81,76737.48,2.8,-0.2104,0.00018,13.01048]
[1779587120463,34.81,76743.73,2.8,-0.20925,0.00018,12.9698]
[1779587120891,34.81,76743.73,2.8,-0.20925,0.00018,12.9698]
[1779587120898,34.81,76743.73,2.8,-0.20925,0.00018,12.9698]
[1779587121475,34.81,76742.47,2.8,-0.20948,0.00018,12.97814]
[1779587123618,34.81,76743.9,2.8,-0.20922,0.00018,12.96883]
[1779587129526,34.81,76744.15,2.8,-0.20917,0.00018,12.9671]
[1779587134561,34.8,76735.59,2.8,-0.21066,0.00018,13.01607]
[1779587139597,34.8,76729.14,2.8,-0.21185,0.00018,13.05815]
[1779587144631,34.81,76724.46,2.8,-0.21273,0.00019,13.08893]
[1779587149634,34.81,76720.86,2.8,-0.2134,0.00019,13.1125]
[1779587149672,34.81,76720.0,2.8,-0.21356,0.00019,13.11811]
[1779587153694,34.81,76713.39,2.8,-0.21479,0.00019,13.16078]
[1779587155019,34.81,76708.18,2.8,-0.21576,0.00019,13.1942]
[1779587157724,34.81,76718.68,2.8,-0.2138,0.00019,13.12637]
[1779587162759,34.81,76719.34,2.8,-0.21367,0.00019,13.12181]
[1779587166378,34.8,76718.79,2.8,-0.21376,0.00019,13.12506]
[1779587166853,34.8,76729.9,2.8,-0.2117,0.00018,13.05293]
[1779587166876,34.8,76729.9,2.8,-0.2117,0.00018,13.05293]
[1779587167105,34.8,76729.9,2.8,-0.2117,0.00018,13.05293]
[1779587167288,34.8,76729.9,2.8,-0.2117,0.00018,13.05293]
[1779587167368,34.8,76729.9,2.8,-0.2117,0.00018,13.05293]
[1779587167794,34.8,76729.9,2.8,-0.2117,0.00018,13.05277]
[1779587168802,34.8,76741.17,2.8,-0.20962,0.00018,12.97941]
[1779587169127,34.8,76741.17,2.8,-0.20962,0.00018,12.97941]
[1779587169520,34.8,76741.17,2.8,-0.20962,0.00018,12.97941]
[1779587169563,34.8,76741.17,2.8,-0.20962,0.00018,12.97941]
[1779587169666,34.8,76741.17,2.8,-0.20962,0.00018,12.97941]
[1779587169809,34.8,76741.6,2.8,-0.20954,0.00018,12.97654]
[1779587170521,34.8,76741.6,2.8,-0.20954,0.00018,12.97654]
[1779587170585,34.8,76741.6,2.8,-0.20954,0.00018,12.97654]
[1779587170599,34.8,76741.6,2.8,-0.20954,0.00018,12.97654]
[1779587170736,34.8,76741.6,2.8,-0.20954,0.00018,12.97654]
[1779587170782,34.8,76741.6,2.8,-0.20954,0.00018,12.97654]
[1779587170816,34.8,76738.22,2.8,-0.21015,0.00018,12.9983]
[1779587173735,34.79,76732.48,2.8,-0.21112,0.00018,13.03249]
[1779587177871,34.78,76723.73,2.8,-0.2127,0.00019,13.08777]
[1779587178285,34.78,76723.73,2.8,-0.2127,0.00019,13.08777]
[1779587178871,34.78,76723.73,2.8,-0.2127,0.00019,13.0877]
[1779587181903,34.78,76715.38,2.8,-0.21424,0.00019,13.14145]
[1779587183603,34.78,76711.17,2.8,-0.21502,0.00019,13.16863]
[1779587188689,34.78,76713.08,2.8,-0.21466,0.00019,13.15598]
[1779587188765,34.78,76725.0,2.8,-0.21243,0.00019,13.07837]
[1779587189189,34.78,76725.0,2.8,-0.21243,0.00019,13.07837]
[1779587189849,34.77,76726.34,2.8,-0.21217,0.00018,13.06924]
[1779587193179,34.77,76722.5,2.8,-0.21281,0.00019,13.0881]
[1779587193843,34.77,76722.29,2.8,-0.21285,0.00019,13.08938]
[1779587196599,34.77,76719.12,2.8,-0.21343,0.00019,13.10973]
[1779587197167,34.77,76716.6,2.8,-0.2139,0.00019,13.12594]
[1779587200204,34.77,76714.2,2.8,-0.21434,0.00019,13.1412]
[1779587200768,34.77,76714.2,2.8,-0.21434,0.00019,13.1412]
[1779587206233,34.77,76711.64,2.8,-0.21479,0.00019,13.15672]
[1779587207369,34.76,76716.0,2.8,-0.21397,0.00019,13.12819]
[1779587212551,34.75,76719.92,2.8,-0.21316,0.00019,13.10021]
[1779587212629,34.75,76727.57,2.8,-0.21175,0.00018,13.05053]
[1779587215138,34.75,76733.9,2.8,-0.21058,0.00018,13.00946]
[1779587220172,34.75,76738.53,2.8,-0.20973,0.00018,12.97948]
[1779587225207,34.76,76743.61,2.8,-0.20881,0.00018,12.94677]
[1779587230243,34.76,76745.04,2.8,-0.20854,0.00018,12.93715]
[1779587236739,34.76,76745.8,2.8,-0.20843,0.00018,12.93299]
[1779587243334,34.76,76746.23,2.8,-0.20836,0.00018,12.93061]
[1779587248369,34.76,76746.78,2.8,-0.20827,0.00018,12.92734]
[1779587253402,34.76,76747.23,2.8,-0.20813,0.00018,12.91884]
[1779587258434,34.76,76747.69,2.8,-0.20805,0.00018,12.9159]
[1779587260457,34.76,76757.04,2.8,-0.20635,0.00018,12.85501]
[1779587261181,34.76,76757.04,2.8,-0.20635,0.00018,12.85501]
[1779587261193,34.76,76757.04,2.8,-0.20635,0.00018,12.85501]
[1779587261459,34.77,76758.13,2.8,-0.20616,0.00018,12.84802]
[1779587266527,34.77,76753.41,2.8,-0.20703,0.00018,12.87946]
[1779587266617,34.77,76753.41,2.8,-0.20703,0.00018,12.87946]
[1779587266622,34.77,76753.41,2.8,-0.20703,0.00018,12.87946]
[1779587266663,34.77,76753.41,2.8,-0.20703,0.00018,12.87946]
[1779587266699,34.77,76752.85,2.8,-0.20713,0.00018,12.88316]
[1779587267746,34.77,76742.23,2.8,-0.20908,0.00018,12.95272]
[1779587268740,34.77,76742.23,2.8,-0.20908,0.00018,12.95272]
[1779587268799,34.77,76740.55,2.8,-0.20939,0.00018,12.96377]
[1779587274551,34.76,76742.26,2.8,-0.20905,0.00018,12.95152]
[1779587279769,34.76,76743.38,2.8,-0.20883,0.00018,12.94368]
[1779587286636,34.76,76744.3,2.8,-0.20863,0.00018,12.93652]
[1779587291672,34.76,76746.6,2.8,-0.20819,0.00018,12.92105]
[1779587296707,34.75,76746.55,2.8,-0.20819,0.00018,12.92078]
[1779587302096,34.75,76746.23,2.8,-0.20823,0.00018,12.9222]
[1779587307785,34.75,76753.43,2.8,-0.2069,0.00018,12.87452]
[1779587312820,34.75,76750.08,2.8,-0.20743,0.00018,12.89011]
[1779587318993,34.74,76746.01,2.8,-0.20817,0.00018,12.91641]
[1779587324608,34.74,76748.85,2.8,-0.20764,0.00018,12.89751]
[1779587329699,34.74,76754.81,2.8,-0.20655,0.00018,12.85837]
[1779587333967,34.74,76765.16,2.8,-0.20467,0.00018,12.79059]
[1779587339004,34.74,76766.43,2.8,-0.20445,0.00018,12.78256]
[1779587344040,34.75,76765.58,2.8,-0.20461,0.00018,12.78832]
[1779587349074,34.75,76761.61,2.8,-0.20533,0.00018,12.81435]
[1779587354109,34.74,76762.39,2.8,-0.20518,0.00018,12.80899]
[1779587360126,34.74,76763.49,2.8,-0.20497,0.00018,12.80158]
[1779587365191,34.74,76771.02,2.8,-0.20361,0.00018,12.75208]
[1779587370230,34.74,76771.08,2.8,-0.2036,0.00018,12.7517]
[1779587375260,34.74,76769.94,2.8,-0.20374,0.00018,12.75328]
[1779587380745,34.74,76768.99,2.8,-0.20391,0.00018,12.75949]
[1779587387796,34.74,76769.6,2.8,-0.2038,0.00018,12.75538]
[1779587393385,34.74,76771.07,2.8,-0.20354,0.00018,12.74592]
[1779587396521,34.74,76776.04,2.8,-0.20264,0.00018,12.71318]
[1779587397027,34.74,76782.08,2.8,-0.20156,0.00018,12.6735]
[1779587402028,34.74,76786.57,2.8,-0.20076,0.00018,12.64396]
[1779587407034,34.75,76785.57,2.8,-0.20094,0.00018,12.65073]
[1779587412085,34.75,76784.25,2.8,-0.20118,0.00018,12.65964]
[1779587417107,34.75,76780.35,2.8,-0.20189,0.00018,12.68557]
[1779587422112,34.75,76779.69,2.8,-0.20202,0.00018,12.69036]
[1779587427131,34.75,76778.6,2.8,-0.20223,0.00018,12.69805]
[1779587431109,34.75,76784.92,2.8,-0.20104,0.00018,12.65075]
[1779587436112,34.75,76783.55,2.8,-0.20129,0.00018,12.66022]
[1779587441165,34.76,76784.29,2.8,-0.20117,0.00018,12.65582]
[1779587446025,34.76,76784.94,2.8,-0.20107,0.00018,12.65199]
[1779587446040,34.76,76784.94,2.8,-0.20107,0.00018,12.65199]
[1779587446185,34.76,76786.06,2.8,-0.20087,0.00018,12.64453]
[1779587451800,34.76,76780.76,2.8,-0.20182,0.00018,12.67953]
[1779587453203,34.76,76780.76,2.8,-0.20182,0.00018,12.67953]
[1779587454210,34.76,76773.93,2.8,-0.20304,0.00018,12.72431]
[1779587459266,34.75,76775.33,2.8,-0.20277,0.00018,12.71448]
[1779587464287,34.75,76773.69,2.8,-0.20306,0.00018,12.72496]
[1779587469300,34.75,76773.74,2.8,-0.20305,0.00018,12.7244]
[1779587473196,34.75,76780.3,2.8,-0.20186,0.00018,12.68107]
[1779587478196,34.75,76783.69,2.8,-0.20125,0.00018,12.65861]
[1779587484024,34.75,76777.64,2.8,-0.20233,0.00018,12.69828]
[1779587489059,34.75,76776.17,2.8,-0.20259,0.00018,12.70778]
[1779587494095,34.75,76775.35,2.8,-0.20267,0.00018,12.70714]
[1779587499127,34.75,76773.36,2.8,-0.20303,0.00018,12.72011]
[1779587504212,34.75,76774.08,2.8,-0.20289,0.00018,12.71515]
[1779587507235,34.75,76764.81,2.8,-0.20456,0.00018,12.77596]
[1779587512241,34.74,76765.28,2.8,-0.20446,0.00018,12.77227]
[1779587517257,34.74,76766.37,2.8,-0.20425,0.00018,12.76461]
[1779587522302,34.74,76765.87,2.8,-0.20433,0.00018,12.76741]
[1779587527321,34.74,76766.07,2.8,-0.20428,0.00018,12.76555]
[1779587532325,34.74,76766.82,2.8,-0.20413,0.00018,12.75999]
[1779587533416,34.73,76766.82,2.8,-0.20412,0.00018,12.75985]
[1779587535318,34.73,76773.39,2.8,-0.20293,0.00018,12.71644]
[1779587540323,34.73,76775.2,2.8,-0.20261,0.00018,12.7046]
[1779587543328,34.73,76781.88,2.8,-0.20141,0.00018,12.66065]
[1779587548229,34.73,76788.37,2.8,-0.20024,0.00018,12.61775]
[1779587553283,34.74,76782.47,2.8,-0.20124,0.00018,12.65106]
[1779587558298,34.74,76780.98,2.8,-0.20151,0.00018,12.66089]
[1779587563301,34.74,76774.89,2.8,-0.2026,0.00018,12.70094]
[1779587568345,34.73,76770.97,2.8,-0.2033,0.00018,12.72632]
[1779587573345,34.73,76774.17,2.8,-0.2027,0.00018,12.70463]
[1779587578401,34.73,76776.87,2.8,-0.2022,0.00018,12.68625]
[1779587583432,34.73,76779.77,2.8,-0.20166,0.00018,12.66652]
[1779587588458,34.72,76782.46,2.8,-0.20117,0.00018,12.64823]
[1779587593488,34.72,76783.47,2.8,-0.20099,0.00018,12.64157]
[1779587596292,34.72,76789.81,2.8,-0.19984,0.00018,12.59942]
[1779587601314,34.72,76790.13,2.8,-0.19978,0.00018,12.59721]
[1779587606381,34.72,76789.46,2.8,-0.1999,0.00018,12.60151]
[1779587611431,34.72,76783.7,2.8,-0.20087,0.00018,12.63374]
[1779587616448,34.72,76781.48,2.8,-0.20127,0.00018,12.64862]
[1779587621483,34.72,76781.48,2.8,-0.20128,0.00018,12.64896]
[1779587626537,34.73,76775.94,2.8,-0.20229,0.00018,12.6859]
[1779587631546,34.73,76774.95,2.8,-0.20247,0.00018,12.69233]
[1779587636600,34.73,76773.63,2.8,-0.2027,0.00018,12.70094]
[1779587641617,34.72,76773.46,2.8,-0.20273,0.00018,12.70199]
[1779587646404,34.72,76767.13,2.8,-0.20387,0.00018,12.74363]
[1779587651414,34.72,76767.3,2.8,-0.20383,0.00018,12.74196]
[1779587656450,34.72,76773.2,2.8,-0.20275,0.00018,12.70265]
[1779587661463,34.72,76770.8,2.8,-0.20318,0.00018,12.71836]
[1779587666469,34.72,76769.42,2.8,-0.20342,0.00018,12.72717]
[1779587671483,34.72,76770.09,2.8,-0.20324,0.00018,12.71696]
[1779587676515,34.72,76767.17,2.8,-0.20377,0.00018,12.73617]
[1779587681536,34.72,76767.35,2.8,-0.20373,0.00018,12.73472]
[1779587686579,34.72,76767.06,2.8,-0.20377,0.00018,12.73605]
[1779587691594,34.71,76768.58,2.8,-0.20347,0.00018,12.72545]
[1779587696655,34.71,76768.29,2.8,-0.20351,0.00018,12.72677]
[1779587701700,34.71,76771.03,2.8,-0.20301,0.00018,12.70869]
[1779587706785,34.71,76769.77,2.8,-0.20324,0.00018,12.71703]
[1779587711817,34.71,76770.19,2.8,-0.20317,0.00018,12.71439]
[1779587716839,34.71,76769.24,2.8,-0.20335,0.00018,12.72077]
[1779587721902,34.71,76764.59,2.8,-0.20419,0.00018,12.75142]
[1779587726934,34.71,76765.72,2.8,-0.20398,0.00018,12.74388]
[1779587731974,34.71,76765.13,2.8,-0.20402,0.00018,12.7418]
[1779587737024,34.71,76767.68,2.8,-0.20356,0.00018,12.72492]
[1779587739464,34.71,76776.43,2.8,-0.20198,0.00018,12.66714]
[1779587744470,34.71,76776.3,2.8,-0.20199,0.00018,12.66759]
[1779587749531,34.71,76774.87,2.8,-0.20223,0.00018,12.67635]
[1779587754610,34.7,76776.91,2.8,-0.20184,0.00018,12.66226]
[1779587759663,34.7,76777.6,2.8,-0.20171,0.00018,12.65728]
[1779587764701,34.7,76772.79,2.8,-0.20257,0.00018,12.68864]
[1779587769731,34.7,76771.57,2.8,-0.20278,0.00018,12.69643]
[1779587774773,34.7,76770.79,2.8,-0.20293,0.00018,12.70178]
[1779587779814,34.7,76771.45,2.8,-0.2028,0.00018,12.69725]
[1779587784837,34.7,76770.9,2.8,-0.2029,0.00018,12.70074]
[1779587789868,34.7,76770.31,2.8,-0.20301,0.00018,12.70476]
[1779587794889,34.7,76769.23,2.8,-0.20315,0.00018,12.70627]
[1779587799917,34.7,76768.47,2.8,-0.20329,0.00018,12.71156]
[1779587804942,34.7,76766.7,2.8,-0.20361,0.00018,12.72304]
[1779587809962,34.7,76763.44,2.8,-0.20418,0.00018,12.74389]
[1779587814975,34.7,76764.96,2.8,-0.20389,0.00018,12.73322]
[1779587820036,34.69,76763.36,2.8,-0.20416,0.00018,12.7431]
[1779587825074,34.69,76764.41,2.8,-0.20395,0.00018,12.73549]
[1779587830141,34.69,76763.58,2.8,-0.20408,0.00018,12.74025]
[1779587835182,34.68,76764.28,2.8,-0.20394,0.00018,12.73493]
[1779587839666,34.68,76764.96,2.8,-0.2038,0.00018,12.72974]
[1779587840557,34.68,76758.12,2.8,-0.20504,0.00018,12.77467]
[1779587845582,34.68,76753.97,2.8,-0.20577,0.00018,12.80121]
[1779587850624,34.67,76754.45,2.8,-0.20565,0.00018,12.79688]
[1779587855649,34.67,76757.48,2.8,-0.20501,0.00018,12.77013]
[1779587860678,34.67,76762.77,2.8,-0.20404,0.00018,12.73484]
[1779587860834,34.67,76762.77,2.8,-0.20404,0.00018,12.73484]
[1779587861528,34.67,76763.05,2.8,-0.20398,0.00018,12.73296]
[1779587866573,34.66,76759.19,2.8,-0.20467,0.00018,12.75764]
[1779587869651,34.66,76765.96,2.8,-0.20342,0.00018,12.71229]
[1779587874653,34.66,76768.65,2.8,-0.20293,0.00018,12.69467]
[1779587879701,34.66,76769.21,2.8,-0.20284,0.00018,12.69123]
[1779587884728,34.66,76769.26,2.8,-0.20283,0.00018,12.69096]
[1779587889759,34.66,76770.16,2.8,-0.20266,0.00018,12.68489]
[1779587894761,34.66,76769.34,2.8,-0.20281,0.00018,12.69015]
[1779587899809,34.66,76769.42,2.8,-0.20279,0.00018,12.68941]
[1779587903686,34.66,76763.26,2.8,-0.2039,0.00018,12.72984]
[1779587908690,34.66,76765.64,2.8,-0.20346,0.00018,12.71367]
[1779587913726,34.66,76765.82,2.8,-0.20335,0.00018,12.70616]
[1779587918733,34.66,76771.56,2.8,-0.2023,0.00018,12.66792]
[1779587923757,34.65,76771.49,2.8,-0.20231,0.00018,12.66819]
[1779587928760,34.65,76774.69,2.8,-0.20172,0.00018,12.64685]
[1779587933771,34.65,76773.64,2.8,-0.20191,0.00018,12.65373]
[1779587938775,34.65,76777.95,2.8,-0.20113,0.00018,12.62525]
[1779587941329,34.65,76776.5,2.8,-0.2014,0.00018,12.63491]
[1779587941342,34.65,76776.5,2.8,-0.2014,0.00018,12.63491]
[1779587941395,34.65,76782.86,2.8,-0.20025,0.00018,12.59278]
[1779587947281,34.65,76782.48,2.8,-0.20031,0.00018,12.59507]
[1779587953326,34.65,76780.93,2.8,-0.20059,0.00018,12.60503]
[1779587957544,34.65,76787.2,2.8,-0.19945,0.00018,12.56327]
[1779587963630,34.66,76790.9,2.8,-0.19882,0.00018,12.53969]
[1779587969438,34.66,76790.43,2.8,-0.19894,0.00018,12.54434]
[1779587974470,34.67,76786.94,2.8,-0.19953,0.00018,12.56248]
[1779587979506,34.67,76789.08,2.8,-0.19916,0.00018,12.54894]
[1779587985548,34.67,76788.93,2.8,-0.1992,0.00018,12.55027]
[1779587990583,34.67,76788.43,2.8,-0.19929,0.00018,12.55388]
[1779587998092,34.67,76789.21,2.8,-0.19916,0.00018,12.5489]
[1779588003416,34.67,76794.27,2.8,-0.19827,0.00018,12.51591]
[1779588009736,34.68,76801.45,2.8,-0.19701,0.00018,12.46912]
[1779588014761,34.68,76802.27,2.8,-0.19689,0.00018,12.46441]
[1779588016819,34.68,76802.45,2.8,-0.19686,0.00018,12.4635]
[1779588021819,34.68,76804.79,2.8,-0.19647,0.00018,12.44868]
[1779588026831,34.69,76806.11,2.8,-0.19625,0.00018,12.44061]
[1779588031857,34.69,76806.96,2.8,-0.19606,0.00018,12.42982]
[1779588036873,34.69,76808.37,2.8,-0.19583,0.00018,12.42122]
[1779588041901,34.7,76805.33,2.8,-0.19639,0.00018,12.44228]
[1779588046918,34.7,76799.64,2.8,-0.19741,0.00018,12.48066]
[1779588051962,34.7,76800.44,2.8,-0.19728,0.00018,12.47579]
[1779588057018,34.7,76801.3,2.8,-0.19714,0.00018,12.47054]
[1779588062038,34.7,76801.96,2.8,-0.19704,0.00018,12.46661]
[1779588067061,34.71,76802.21,2.8,-0.197,0.00018,12.46543]
[1779588072091,34.71,76803.7,2.8,-0.19675,0.00018,12.45601]
[1779588077124,34.71,76803.21,2.8,-0.19685,0.00018,12.45978]
[1779588082143,34.71,76806.14,2.8,-0.19635,0.00018,12.44088]
[1779588087155,34.71,76806.2,2.8,-0.19635,0.00018,12.44112]
[1779588092158,34.72,76806.47,2.8,-0.19626,0.00018,12.43403]
[1779588097184,34.72,76806.76,2.8,-0.19622,0.00018,12.43275]
[1779588102191,34.72,76803.07,2.8,-0.1969,0.00018,12.45792]
[1779588107198,34.72,76804.5,2.8,-0.19665,0.00018,12.4489]
[1779588112220,34.73,76804.55,2.8,-0.19666,0.00018,12.4491]
[1779588113406,34.73,76804.55,2.8,-0.19666,0.00018,12.4492]
[1779588113578,34.73,76804.55,2.8,-0.19666,0.00018,12.4492]
[1779588113662,34.73,76804.55,2.8,-0.19666,0.00018,12.4492]
[1779588113717,34.73,76804.55,2.8,-0.19666,0.00018,12.4492]
[1779588113791,34.73,76804.55,2.8,-0.19666,0.00018,12.4492]
[1779588113852,34.73,76804.55,2.8,-0.19666,0.00018,12.4492]
[1779588113807,34.73,76807.87,2.8,-0.19608,0.00018,12.42722]
[1779588114001,34.73,76807.87,2.8,-0.19608,0.00018,12.42722]
[1779588114083,34.73,76807.87,2.8,-0.19608,0.00018,12.42722]
[1779588114483,34.73,76807.87,2.8,-0.19608,0.00018,12.42722]
[1779588115764,34.73,76807.87,2.8,-0.19608,0.00018,12.42722]
[1779588115818,34.73,76802.43,2.8,-0.19705,0.00018,12.46363]
[1779588116315,34.73,76802.43,2.8,-0.19705,0.00018,12.46363]
[1779588116339,34.73,76802.43,2.8,-0.19705,0.00018,12.46363]
[1779588116504,34.73,76802.62,2.8,-0.19701,0.00018,12.46237]
[1779588117831,34.73,76802.62,2.8,-0.19701,0.00018,12.46237]
[1779588118511,34.73,76802.62,2.8,-0.19702,0.00018,12.46264]
[1779588124551,34.73,76804.42,2.8,-0.19672,0.00018,12.45128]
[1779588129588,34.73,76808.03,2.8,-0.19609,0.00018,12.42789]
[1779588134622,34.74,76808.23,2.8,-0.19607,0.00018,12.42723]
[1779588136468,34.74,76811.35,2.8,-0.19553,0.00018,12.40662]
[1779588136670,34.74,76811.35,2.8,-0.19553,0.00018,12.40662]
[1779588136738,34.74,76811.35,2.8,-0.19553,0.00018,12.40662]
[1779588136841,34.74,76813.61,2.8,-0.19513,0.00018,12.39172]
[1779588137347,34.74,76813.61,2.8,-0.19513,0.00018,12.39172]
[1779588137404,34.74,76813.61,2.8,-0.19513,0.00018,12.39172]
[1779588137445,34.74,76813.61,2.8,-0.19513,0.00018,12.39172]
[1779588137464,34.74,76813.61,2.8,-0.19513,0.00018,12.39172]
[1779588137857,34.74,76813.61,2.8,-0.19513,0.00018,12.39172]
[1779588137822,34.74,76817.39,2.8,-0.19446,0.00018,12.36655]
[1779588137964,34.74,76817.39,2.8,-0.19446,0.00018,12.36655]
[1779588138460,34.74,76817.39,2.8,-0.19446,0.00018,12.36655]
[1779588138581,34.74,76817.39,2.8,-0.19446,0.00018,12.36655]
[1779588138693,34.74,76817.39,2.8,-0.19446,0.00018,12.36655]
[1779588138740,34.74,76817.39,2.8,-0.19446,0.00018,12.36655]
[1779588138893,34.74,76817.39,2.8,-0.19446,0.00018,12.36655]
[1779588138844,34.74,76817.14,2.8,-0.19451,0.00018,12.36828]
[1779588138949,34.74,76817.14,2.8,-0.19451,0.00018,12.36828]
[1779588139104,34.74,76817.14,2.8,-0.19451,0.00018,12.36828]
[1779588139142,34.74,76817.14,2.8,-0.19451,0.00018,12.36828]
[1779588139257,34.74,76817.14,2.8,-0.19451,0.00018,12.36828]
[1779588139364,34.74,76817.14,2.8,-0.19451,0.00018,12.36828]
[1779588139656,34.74,76817.14,2.8,-0.19451,0.00018,12.36834]
[1779588142453,34.74,76816.28,2.8,-0.19467,0.00018,12.37421]
[1779588142677,34.74,76816.28,2.8,-0.19467,0.00018,12.37429]
[1779588147713,34.74,76813.8,2.8,-0.19512,0.00018,12.3912]
[1779588153159,34.74,76813.74,2.8,-0.19507,0.00018,12.38609]
[1779588158790,34.74,76812.1,2.8,-0.19538,0.00018,12.39762]
[1779588163825,34.75,76813.27,2.8,-0.19519,0.00018,12.39046]
[1779588168861,34.75,76812.27,2.8,-0.19538,0.00018,12.39788]
[1779588173896,34.75,76809.94,2.8,-0.19582,0.00018,12.41416]
[1779588178929,34.76,76809.21,2.8,-0.19597,0.00018,12.41983]
[1779588181236,34.76,76810.3,2.8,-0.19578,0.00018,12.41293]
[1779588181252,34.76,76810.3,2.8,-0.19578,0.00018,12.41293]
[1779588181256,34.76,76812.05,2.8,-0.19547,0.00018,12.40128]
[1779588186986,34.76,76810.06,2.8,-0.19585,0.00018,12.41564]
[1779588192552,34.76,76809.28,2.8,-0.19601,0.00018,12.42139]
[1779588198069,34.77,76808.85,2.8,-0.19612,0.00018,12.42574]
[1779588203557,34.77,76806.15,2.8,-0.19662,0.00018,12.44454]
[1779588209679,34.78,76806.07,2.8,-0.19666,0.00018,12.4459]
[1779588215009,34.78,76800.04,2.8,-0.19769,0.00018,12.48102]
[1779588216407,34.78,76797.37,2.8,-0.19817,0.00018,12.49885]
[1779588216419,34.78,76793.49,2.8,-0.19887,0.00018,12.52467]
[1779588222250,34.78,76800.68,2.8,-0.1976,0.00018,12.47743]
[1779588227285,34.79,76802.25,2.8,-0.19733,0.00018,12.46749]
[1779588232324,34.79,76808.67,2.8,-0.19621,0.00018,12.42546]
[1779588237355,34.79,76810.07,2.8,-0.19598,0.00018,12.41695]
[1779588242391,34.79,76809.53,2.8,-0.19609,0.00018,12.42131]
[1779588247424,34.8,76803.58,2.8,-0.19717,0.00018,12.46142]
[1779588252461,34.8,76807.73,2.8,-0.19644,0.00018,12.43444]
[1779588257494,34.8,76808.45,2.8,-0.19633,0.00018,12.4303]
[1779588262530,34.8,76808.72,2.8,-0.1963,0.00018,12.42915]
[1779588268572,34.81,76807.49,2.8,-0.19654,0.00018,12.43803]
[1779588274049,34.81,76807.38,2.8,-0.19651,0.00018,12.43347]
[1779588280657,34.81,76804.27,2.8,-0.19708,0.00018,12.45459]
[1779588285847,34.81,76804.57,2.8,-0.19703,0.00018,12.45297]
[1779588290935,34.81,76804.89,2.8,-0.19698,0.00018,12.4512]
[1779588292985,34.81,76796.77,2.8,-0.19843,0.00018,12.50516]
[1779588297953,34.81,76797.68,2.8,-0.19827,0.00018,12.4991]
[1779588302821,34.82,76798.29,2.8,-0.19817,0.00018,12.49538]
[1779588307960,34.82,76799.32,2.8,-0.198,0.00018,12.489]
[1779588310029,34.82,76800.25,2.8,-0.19784,0.00018,12.48314]
[1779588310071,34.82,76796.96,2.8,-0.19843,0.00018,12.505]
[1779588319599,34.82,76797.61,2.8,-0.19832,0.00018,12.50093]
[1779588322014,34.82,76788.17,2.8,-0.20001,0.00018,12.56365]
[1779588322523,34.82,76788.17,2.8,-0.20001,0.00018,12.56365]
[1779588322529,34.82,76788.17,2.8,-0.20001,0.00018,12.56365]
[1779588322533,34.82,76788.17,2.8,-0.20001,0.00018,12.56365]
[1779588322953,34.82,76788.17,2.8,-0.20001,0.00018,12.56361]
[1779588324764,34.82,76787.52,2.8,-0.20013,0.00018,12.56801]
[1779588330001,34.82,76782.36,2.8,-0.20107,0.00018,12.60256]
[1779588331020,34.82,76774.01,2.8,-0.20251,0.00018,12.65165]
[1779588332052,34.82,76774.01,2.8,-0.20251,0.00018,12.65165]
[1779588332049,34.82,76755.57,2.8,-0.20586,0.00018,12.77265]
[1779588333033,34.82,76755.57,2.8,-0.20585,0.00018,12.77253]
[1779588334039,34.82,76746.25,2.8,-0.20756,0.00018,12.8334]
[1779588335743,34.82,76745.6,2.8,-0.20767,0.00018,12.83757]
[1779588336091,34.82,76746.35,2.8,-0.20753,0.00018,12.83261]
[1779588337822,34.82,76746.35,2.8,-0.20753,0.00018,12.83242]
[1779588337853,34.82,76746.35,2.8,-0.20753,0.00018,12.83242]
[1779588338066,34.82,76746.37,2.8,-0.20752,0.00018,12.8321]
[1779588340732,34.82,76748.18,2.8,-0.20718,0.00018,12.81989]
[1779588343949,34.82,76756.16,2.8,-0.20571,0.00018,12.76742]
[1779588343957,34.82,76756.16,2.8,-0.20571,0.00018,12.76742]
[1779588343959,34.82,76756.16,2.8,-0.20571,0.00018,12.76742]
[1779588348998,34.81,76758.08,2.8,-0.20533,0.00018,12.75355]
[1779588355096,34.81,76761.87,2.8,-0.20461,0.00018,12.72748]
[1779588357202,34.8,76768.31,2.8,-0.20341,0.00018,12.68424]
[1779588362427,34.8,76771.96,2.8,-0.20273,0.00018,12.65947]
[1779588363185,34.8,76772.92,2.8,-0.20255,0.00018,12.65296]
[1779588363194,34.8,76772.92,2.8,-0.20255,0.00018,12.65296]
[1779588363244,34.8,76772.92,2.8,-0.20255,0.00018,12.65278]
[1779588368375,34.8,76772.53,2.8,-0.2026,0.00018,12.65464]
[1779588374755,34.79,76772.41,2.8,-0.20259,0.00018,12.65437]
[1779588380363,34.79,76772.26,2.8,-0.20259,0.00018,12.65421]
[1779588386213,34.78,76776.16,2.8,-0.20186,0.00018,12.6276]
[1779588389854,34.78,76776.44,2.8,-0.2018,0.00018,12.62524]
[1779588394905,34.78,76773.57,2.8,-0.20222,0.00018,12.63717]
[1779588402517,34.77,76772.72,2.8,-0.20232,0.00018,12.64059]
[1779588410436,34.76,76772.32,2.8,-0.20235,0.00018,12.64193]
[1779588418103,34.75,76771.31,2.8,-0.20246,0.00018,12.64576]
[1779588423663,34.74,76772.8,2.8,-0.20212,0.00018,12.6333]
[1779588433735,34.73,76772.05,2.8,-0.20217,0.00018,12.63501]
[1779588435180,34.73,76772.05,2.8,-0.20217,0.00018,12.63501]
[1779588435185,34.72,76771.2,2.8,-0.20231,0.00018,12.63997]
[1779588435559,34.72,76771.2,2.8,-0.20231,0.00018,12.63997]
[1779588435587,34.72,76771.2,2.8,-0.20231,0.00018,12.63997]
[1779588435629,34.72,76771.2,2.8,-0.20231,0.00018,12.63997]
[1779588435858,34.72,76771.2,2.8,-0.20231,0.00018,12.63997]
[1779588436105,34.72,76771.2,2.8,-0.20231,0.00018,12.63997]
[1779588436181,34.72,76771.2,2.8,-0.20231,0.00018,12.63997]
[1779588436180,34.72,76781.35,2.8,-0.20046,0.00018,12.57253]
[1779588436468,34.72,76781.35,2.8,-0.20046,0.00018,12.57253]
[1779588436568,34.72,76781.35,2.8,-0.20046,0.00018,12.57253]
[1779588436684,34.72,76781.35,2.8,-0.20046,0.00018,12.57253]
[1779588436787,34.72,76781.35,2.8,-0.20046,0.00018,12.57253]
[1779588436836,34.72,76781.35,2.8,-0.20046,0.00018,12.57253]
[1779588437020,34.72,76781.35,2.8,-0.20046,0.00018,12.57253]
[1779588437075,34.72,76781.35,2.8,-0.20046,0.00018,12.57253]
[1779588437112,34.72,76787.65,2.8,-0.19933,0.00018,12.53054]
[1779588437381,34.72,76787.65,2.8,-0.19933,0.00018,12.53054]
[1779588437415,34.72,76787.65,2.8,-0.19933,0.00018,12.53054]
[1779588437695,34.72,76787.65,2.8,-0.19933,0.00018,12.53054]
[1779588437738,34.72,76787.65,2.8,-0.19933,0.00018,12.53054]
[1779588437904,34.72,76787.65,2.8,-0.19933,0.00018,12.53054]
[1779588437951,34.72,76787.65,2.8,-0.19933,0.00018,12.53054]
[1779588438107,34.72,76787.65,2.8,-0.19933,0.00018,12.53054]
[1779588438150,34.72,76787.42,2.8,-0.19936,0.00018,12.53185]
[1779588438547,34.72,76787.42,2.8,-0.19936,0.00018,12.53185]
[1779588438653,34.72,76787.42,2.8,-0.19936,0.00018,12.53185]
[1779588439081,34.72,76787.41,2.8,-0.19936,0.00018,12.5317]
[1779588444662,34.72,76788.81,2.8,-0.19908,0.00018,12.5216]
[1779588445255,34.72,76788.49,2.8,-0.19913,0.00018,12.52334]
[1779588450854,34.71,76789.19,2.8,-0.19898,0.00018,12.51759]
[1779588455891,34.71,76786.6,2.8,-0.19935,0.00018,12.52796]
[1779588460924,34.7,76782.22,2.8,-0.20012,0.00018,12.55604]
[1779588461404,34.7,76782.22,2.8,-0.20012,0.00018,12.55604]
[1779588463932,34.7,76774.05,2.8,-0.20158,0.00018,12.60964]
[1779588468980,34.69,76769.11,2.8,-0.20243,0.00018,12.64064]
[1779588474017,34.69,76769.0,2.8,-0.20241,0.00018,12.64002]
[1779588479142,34.69,76768.47,2.8,-0.20248,0.00018,12.64247]
[1779588485092,34.68,76771.69,2.8,-0.20185,0.00018,12.61957]
[1779588490130,34.67,76770.8,2.8,-0.20199,0.00018,12.62438]
[1779588495165,34.67,76770.86,2.8,-0.20195,0.00018,12.62295]
[1779588497179,34.67,76778.79,2.8,-0.2005,0.00018,12.57011]
[1779588502214,34.67,76780.83,2.8,-0.20012,0.00018,12.55598]
[1779588507249,34.66,76786.35,2.8,-0.19911,0.00018,12.51879]
[1779588512284,34.66,76788.12,2.8,-0.19871,0.00018,12.50016]
[1779588517319,34.66,76788.32,2.8,-0.19864,0.00018,12.49769]
[1779588522355,34.65,76787.89,2.8,-0.19869,0.00018,12.49936]
[1779588528966,34.65,76788.69,2.8,-0.19852,0.00018,12.49335]
[1779588533976,34.64,76787.54,2.8,-0.19869,0.00018,12.49934]
[1779588534825,34.64,76787.97,2.8,-0.1986,0.00018,12.496]
[1779588534828,34.64,76787.97,2.8,-0.1986,0.00018,12.496]
[1779588534859,34.64,76787.97,2.8,-0.1986,0.00018,12.496]
[1779588534946,34.64,76788.07,2.8,-0.19858,0.00018,12.49533]
[1779588535704,34.64,76795.04,2.8,-0.19732,0.00018,12.44869]
[1779588537613,34.64,76795.04,2.8,-0.19731,0.00018,12.44829]
[1779588537628,34.64,76795.04,2.8,-0.19731,0.00018,12.44829]
[1779588538315,34.63,76797.62,2.8,-0.19683,0.00018,12.43042]
[1779588543321,34.63,76797.71,2.8,-0.19678,0.00018,12.4285]
[1779588548342,34.62,76797.8,2.8,-0.19672,0.00018,12.42625]
[1779588553345,34.62,76797.74,2.8,-0.19669,0.00018,12.42504]
[1779588558347,34.61,76799.31,2.8,-0.19637,0.00018,12.41299]
[1779588563370,34.6,76799.08,2.8,-0.19637,0.00018,12.41301]
[1779588568377,34.6,76800.63,2.8,-0.19606,0.00018,12.40118]
[1779588573402,34.59,76801.07,2.8,-0.19588,0.00018,12.39086]
[1779588578418,34.59,76801.59,2.8,-0.19574,0.00018,12.38574]
[1779588583431,34.58,76800.75,2.8,-0.19586,0.00018,12.39004]
[1779588584436,34.58,76800.75,2.8,-0.19585,0.00018,12.38978]
[1779588584451,34.58,76800.75,2.8,-0.19585,0.00018,12.38978]
[1779588584793,34.58,76800.75,2.8,-0.19585,0.00018,12.38978]
[1779588587016,34.58,76800.4,2.8,-0.1959,0.00018,12.39159]
[1779588587231,34.58,76800.4,2.8,-0.1959,0.00018,12.39159]
[1779588588497,34.58,76800.78,2.8,-0.19582,0.00018,12.38852]
[1779588590240,34.58,76800.78,2.8,-0.19582,0.00018,12.38852]
[1779588590553,34.57,76801.97,2.8,-0.19559,0.00018,12.38004]
[1779588596247,34.57,76801.92,2.8,-0.19557,0.00018,12.37934]
[1779588596712,34.57,76802.27,2.8,-0.1955,0.00018,12.37648]
[1779588601910,34.56,76803.61,2.8,-0.19523,0.00018,12.36626]
[1779588605252,34.56,76803.18,2.8,-0.19529,0.00018,12.36865]
[1779588606969,34.56,76803.19,2.8,-0.19527,0.00018,12.36785]
[1779588612991,34.55,76809.81,2.8,-0.19406,0.00018,12.32216]
[1779588618027,34.55,76810.46,2.8,-0.19392,0.00018,12.31681]
[1779588623063,34.55,76810.2,2.8,-0.19393,0.00018,12.31734]
[1779588628097,34.54,76809.57,2.8,-0.19402,0.00018,12.32053]
[1779588633132,34.54,76806.29,2.8,-0.19451,0.00018,12.33553]
[1779588638167,34.53,76809.62,2.8,-0.19389,0.00018,12.31218]
[1779588644020,34.53,76809.86,2.8,-0.19383,0.00018,12.30982]
[1779588649119,34.53,76809.75,2.8,-0.19382,0.00018,12.30946]
[1779588651029,34.52,76809.7,2.8,-0.19382,0.00018,12.30944]
[1779588652241,34.52,76811.04,2.8,-0.19358,0.00018,12.30029]
[1779588652251,34.52,76811.04,2.8,-0.19358,0.00018,12.30029]
[1779588652267,34.52,76811.59,2.8,-0.19348,0.00018,12.29645]
[1779588653378,34.52,76811.59,2.8,-0.19348,0.00018,12.29645]
[1779588653387,34.52,76811.59,2.8,-0.19348,0.00018,12.29645]
[1779588653445,34.52,76810.49,2.8,-0.19367,0.00018,12.30371]
[1779588660283,34.52,76808.27,2.8,-0.19405,0.00018,12.31803]
[1779588665357,34.52,76809.79,2.8,-0.19375,0.00018,12.30675]
[1779588671441,34.52,76810.92,2.8,-0.19354,0.00018,12.29897]
[1779588677441,34.51,76811.26,2.8,-0.19346,0.00018,12.29597]
[1779588682476,34.51,76810.51,2.8,-0.19359,0.00018,12.30078]
[1779588687511,34.51,76810.44,2.8,-0.1936,0.00018,12.30105]
[1779588693555,34.51,76810.79,2.8,-0.19347,0.00018,12.29258]
[1779588698587,34.51,76812.89,2.8,-0.1931,0.00018,12.27848]
[1779588703623,34.51,76812.41,2.8,-0.19318,0.00018,12.28175]
[1779588710035,34.51,76812.15,2.8,-0.19323,0.00018,12.28357]
[1779588716121,34.51,76812.24,2.8,-0.19322,0.00018,12.28306]
[1779588722310,34.51,76810.57,2.8,-0.19352,0.00018,12.29437]
[1779588723036,34.51,76805.99,2.8,-0.19433,0.00018,12.32513]
[1779588729417,34.51,76801.77,2.8,-0.19507,0.00018,12.35314]
[1779588734842,34.51,76800.57,2.8,-0.19527,0.00018,12.36048]
[1779588739878,34.51,76801.99,2.8,-0.195,0.00018,12.35028]
[1779588744912,34.5,76804.31,2.8,-0.19457,0.00018,12.334]
[1779588750404,34.5,76804.01,2.8,-0.19461,0.00018,12.3356]
[1779588757458,34.5,76805.72,2.8,-0.1942,0.00018,12.31672]
[1779588763038,34.49,76806.05,2.8,-0.19412,0.00018,12.31374]
[1779588769081,34.49,76806.11,2.8,-0.19409,0.00018,12.31239]
[1779588774116,34.49,76806.66,2.8,-0.19397,0.00018,12.30789]
[1779588780158,34.48,76806.94,2.8,-0.19389,0.00018,12.30502]
[1779588785192,34.48,76810.01,2.8,-0.19333,0.00018,12.28354]
[1779588790228,34.48,76810.4,2.8,-0.19324,0.00018,12.28018]
[1779588795263,34.47,76812.57,2.8,-0.19284,0.00018,12.26491]
[1779588800298,34.47,76811.85,2.8,-0.19295,0.00018,12.26921]
[1779588805333,34.47,76814.69,2.8,-0.19244,0.00018,12.24967]
[1779588811374,34.47,76812.55,2.8,-0.19274,0.00018,12.2577]
[1779588816409,34.47,76811.6,2.8,-0.1929,0.00018,12.2638]
[1779588823459,34.47,76811.15,2.8,-0.19297,0.00018,12.26646]
[1779588828494,34.46,76810.41,2.8,-0.1931,0.00018,12.2712]
[1779588833529,34.46,76810.3,2.8,-0.19311,0.00018,12.27168]
[1779588838564,34.46,76809.93,2.8,-0.19316,0.00018,12.27379]
[1779588843601,34.46,76810.18,2.8,-0.19311,0.00018,12.27169]
[1779588848634,34.46,76813.06,2.8,-0.19259,0.00018,12.25189]
[1779588854678,34.46,76812.42,2.8,-0.19269,0.00018,12.2559]
[1779588859712,34.46,76813.97,2.8,-0.19242,0.00018,12.24534]
[1779588864748,34.46,76812.63,2.8,-0.19265,0.00018,12.25433]
[1779588869782,34.46,76812.13,2.8,-0.19274,0.00018,12.25771]
[1779588874818,34.46,76812.25,2.8,-0.19266,0.00018,12.25102]
[1779588879855,34.46,76811.8,2.8,-0.19274,0.00018,12.25417]
[1779588884890,34.46,76811.7,2.8,-0.19276,0.00018,12.255]
[1779588891937,34.46,76812.67,2.8,-0.19259,0.00018,12.24868]
[1779588898453,34.46,76811.93,2.8,-0.19273,0.00018,12.25392]
[1779588904021,34.46,76811.19,2.8,-0.19287,0.00018,12.25909]
[1779588909056,34.46,76810.98,2.8,-0.19291,0.00018,12.26068]
[1779588914091,34.46,76810.4,2.8,-0.19302,0.00018,12.26475]
[1779588921140,34.46,76809.34,2.8,-0.19321,0.00018,12.27199]
[1779588926176,34.46,76809.61,2.8,-0.19316,0.00018,12.27023]
[1779588931601,34.46,76810.73,2.8,-0.19296,0.00018,12.26273]
[1779588938733,34.46,76810.53,2.8,-0.19294,0.00018,12.25835]
[1779588945311,34.47,76810.26,2.8,-0.19299,0.00018,12.26031]
[1779588950509,34.47,76810.1,2.8,-0.19302,0.00018,12.26147]
[1779588956413,34.46,76804.24,2.8,-0.19406,0.00018,12.30072]
[1779588961448,34.46,76805.13,2.8,-0.1939,0.00018,12.29445]
[1779588966483,34.46,76804.42,2.8,-0.19401,0.00018,12.29886]
[1779588977561,34.46,76805.34,2.8,-0.19382,0.00018,12.29172]
[1779588982596,34.46,76806.64,2.8,-0.19358,0.00018,12.2825]
[1779588987629,34.45,76807.84,2.8,-0.19335,0.00018,12.27396]
[1779588992665,34.45,76808.07,2.8,-0.19324,0.00018,12.266]
[1779588997701,34.45,76808.68,2.8,-0.19312,0.00018,12.26151]
[1779589002938,34.45,76808.26,2.8,-0.19319,0.00018,12.26422]
[1779589008777,34.45,76808.22,2.8,-0.19318,0.00018,12.26401]
[1779589013812,34.45,76807.98,2.8,-0.19322,0.00018,12.26545]
[1779589019853,34.45,76808.35,2.8,-0.19315,0.00018,12.26283]
[1779589024888,34.45,76808.16,2.8,-0.19319,0.00018,12.26403]
[1779589029923,34.45,76807.66,2.8,-0.19327,0.00018,12.26734]
[1779589035352,34.45,76807.62,2.8,-0.19328,0.00018,12.26758]
[1779589042008,34.45,76807.47,2.8,-0.19331,0.00018,12.26854]
[1779589047043,34.45,76808.32,2.8,-0.19315,0.00018,12.26281]
[1779589052078,34.45,76809.86,2.8,-0.19282,0.00018,12.24656]
[1779589059606,34.45,76809.93,2.8,-0.19281,0.00018,12.24634]
[1779589065823,34.45,76810.88,2.8,-0.19264,0.00018,12.24003]
[1779589071211,34.45,76810.0,2.8,-0.1928,0.00018,12.24608]
[1779589076247,34.45,76809.9,2.8,-0.19282,0.00018,12.24686]
[1779589081283,34.45,76810.07,2.8,-0.1928,0.00018,12.24585]
[1779589086317,34.45,76812.34,2.8,-0.1924,0.00018,12.23071]
[1779589093367,34.45,76812.22,2.8,-0.19243,0.00018,12.23186]
[1779589098405,34.45,76812.02,2.8,-0.19247,0.00018,12.23343]
[1779589103441,34.45,76811.34,2.8,-0.1926,0.00018,12.23823]
[1779589109957,34.46,76811.42,2.8,-0.19259,0.00018,12.238]
[1779589116533,34.46,76811.08,2.8,-0.19259,0.00018,12.23464]
[1779589121566,34.46,76811.55,2.8,-0.19251,0.00018,12.23166]
[1779589126601,34.46,76808.94,2.8,-0.19298,0.00018,12.24945]
[1779589131640,34.46,76809.89,2.8,-0.19282,0.00018,12.24324]
[1779589136680,34.46,76809.94,2.8,-0.19282,0.00018,12.2431]
[1779589142157,34.46,76809.67,2.8,-0.19287,0.00018,12.24507]
[1779589149767,34.46,76811.22,2.8,-0.1926,0.00018,12.23506]
[1779589154802,34.46,76810.16,2.8,-0.1928,0.00018,12.24243]
[1779589159838,34.46,76810.87,2.8,-0.19268,0.00018,12.23787]
[1779589164872,34.46,76809.59,2.8,-0.19291,0.00018,12.24667]
[1779589169907,34.46,76810.86,2.8,-0.19269,0.00018,12.23834]
[1779589174942,34.47,76811.37,2.8,-0.19254,0.00018,12.2292]
[1779589179978,34.47,76811.48,2.8,-0.19253,0.00018,12.22875]
[1779589182458,34.47,76811.86,2.8,-0.19246,0.00018,12.22631]
[1779589182798,34.47,76811.86,2.8,-0.19246,0.00018,12.22631]
[1779589182804,34.47,76811.86,2.8,-0.19246,0.00018,12.22631]
[1779589182827,34.47,76811.86,2.8,-0.19246,0.00018,12.22631]
[1779589182996,34.47,76811.86,2.8,-0.19246,0.00018,12.22631]
[1779589183033,34.47,76811.86,2.8,-0.19246,0.00018,12.22631]
[1779589183010,34.47,76815.58,2.8,-0.19181,0.00018,12.20131]
[1779589183097,34.47,76815.58,2.8,-0.19181,0.00018,12.20131]
[1779589183198,34.47,76815.58,2.8,-0.19181,0.00018,12.20131]
[1779589183302,34.47,76815.58,2.8,-0.19181,0.00018,12.20131]
[1779589183378,34.47,76815.58,2.8,-0.19181,0.00018,12.20131]
[1779589183516,34.47,76815.58,2.8,-0.19181,0.00018,12.20131]
[1779589184064,34.47,76816.39,2.8,-0.19166,0.00018,12.19594]
[1779589184701,34.47,76816.39,2.8,-0.19166,0.00018,12.19594]
[1779589184706,34.47,76816.39,2.8,-0.19166,0.00018,12.19594]
[1779589185013,34.47,76816.39,2.8,-0.19167,0.00018,12.19604]
[1779589185233,34.47,76816.39,2.8,-0.19167,0.00018,12.19604]
[1779589185295,34.47,76816.39,2.8,-0.19167,0.00018,12.19604]
[1779589186020,34.47,76817.24,2.8,-0.19152,0.00018,12.19042]
[1779589186813,34.47,76817.24,2.8,-0.19152,0.00018,12.19042]
[1779589186818,34.47,76817.24,2.8,-0.19152,0.00018,12.19042]
[1779589187027,34.47,76817.05,2.8,-0.19156,0.00018,12.1918]
[1779589189706,34.47,76817.58,2.8,-0.19147,0.00018,12.18842]
[1779589190048,34.47,76818.7,2.8,-0.19127,0.00018,12.18098]
[1779589190838,34.47,76818.7,2.8,-0.19127,0.00018,12.18098]
[1779589190839,34.47,76818.29,2.8,-0.19135,0.00018,12.18384]
[1779589196017,34.47,76818.29,2.8,-0.19135,0.00018,12.18413]
[1779589201128,34.47,76820.7,2.8,-0.19095,0.00018,12.16853]
[1779589206160,34.48,76821.51,2.8,-0.19081,0.00018,12.16351]
[1779589211195,34.48,76822.25,2.8,-0.19069,0.00018,12.15895]
[1779589216231,34.48,76823.19,2.8,-0.19054,0.00018,12.15305]
[1779589221267,34.48,76824.36,2.8,-0.19034,0.00018,12.14559]
[1779589226300,34.48,76826.68,2.8,-0.18995,0.00018,12.13038]
[1779589229491,34.48,76827.06,2.8,-0.18988,0.00018,12.12791]
[1779589230803,34.48,76838.61,2.8,-0.18786,0.00017,12.04992]
[1779589233355,34.48,76844.94,2.8,-0.18669,0.00017,12.00114]
[1779589234814,34.48,76844.94,2.8,-0.18669,0.00017,12.00114]
[1779589236002,34.48,76857.89,2.8,-0.18445,0.00017,11.91341]
[1779589240102,34.48,76844.22,2.8,-0.18682,0.00017,12.00608]
[1779589245052,34.48,76837.57,2.8,-0.18796,0.00017,12.05028]
[1779589250065,34.48,76837.63,2.8,-0.18793,0.00017,12.04921]
[1779589251945,34.48,76837.64,2.8,-0.18792,0.00017,12.04882]
[1779589252121,34.48,76837.64,2.8,-0.18792,0.00017,12.04882]
[1779589252056,34.48,76830.88,2.8,-0.18911,0.00018,12.09454]
[1779589252226,34.48,76830.88,2.8,-0.18911,0.00018,12.09454]
[1779589252294,34.48,76830.88,2.8,-0.18911,0.00018,12.09454]
[1779589252401,34.48,76830.88,2.8,-0.18911,0.00018,12.09454]
[1779589252594,34.48,76830.88,2.8,-0.18911,0.00018,12.09454]
[1779589252613,34.48,76830.88,2.8,-0.18911,0.00018,12.09454]
[1779589252764,34.48,76830.88,2.8,-0.18911,0.00018,12.09454]
[1779589252813,34.48,76830.88,2.8,-0.18911,0.00018,12.09454]
[1779589252919,34.48,76830.88,2.8,-0.18911,0.00018,12.09454]
[1779589253037,34.48,76830.88,2.8,-0.18911,0.00018,12.09454]
[1779589253133,34.48,76813.39,2.8,-0.19218,0.00018,12.21212]
[1779589253160,34.48,76813.39,2.8,-0.19218,0.00018,12.21212]
[1779589253238,34.48,76813.39,2.8,-0.19218,0.00018,12.21212]
[1779589253338,34.48,76813.39,2.8,-0.19218,0.00018,12.21212]
[1779589253464,34.48,76813.39,2.8,-0.19218,0.00018,12.21212]
[1779589253492,34.48,76813.39,2.8,-0.19218,0.00018,12.21212]
[1779589253522,34.48,76813.39,2.8,-0.19218,0.00018,12.21212]
[1779589256795,34.47,76807.92,2.8,-0.19314,0.00018,12.24852]
[1779589256801,34.47,76807.92,2.8,-0.19314,0.00018,12.24852]
[1779589257066,34.47,76803.54,2.8,-0.19391,0.00018,12.27746]
[1779589262870,34.47,76803.54,2.8,-0.1939,0.00018,12.27699]
[1779589263080,34.47,76803.54,2.8,-0.19389,0.00018,12.27675]
[1779589264920,34.47,76803.54,2.8,-0.19389,0.00018,12.27662]
[1779589264975,34.47,76803.54,2.8,-0.19389,0.00018,12.27662]
[1779589265077,34.47,76806.03,2.8,-0.19344,0.00018,12.25975]
[1779589268844,34.47,76803.89,2.8,-0.19381,0.00018,12.27389]
[1779589268992,34.47,76803.89,2.8,-0.19381,0.00018,12.27389]
[1779589269747,34.47,76800.94,2.8,-0.19434,0.00018,12.29359]
[1779589270101,34.47,76790.62,2.8,-0.19618,0.00018,12.36256]
[1779589271099,34.47,76790.62,2.8,-0.19618,0.00018,12.36256]
[1779589271156,34.46,76785.54,2.8,-0.19709,0.00018,12.39635]
[1779589274938,34.46,76772.29,2.8,-0.19946,0.00018,12.48423]
[1779589277685,34.46,76765.79,2.8,-0.20063,0.00018,12.52693]
[1779589279699,34.46,76758.54,2.8,-0.20194,0.00018,12.57463]
[1779589284780,34.45,76757.08,2.8,-0.20216,0.00018,12.58262]
[1779589290400,34.44,76754.48,2.8,-0.20259,0.00018,12.59815]
[1779589291143,34.44,76754.48,2.8,-0.20259,0.00018,12.59815]
[1779589291781,34.44,76751.41,2.8,-0.20306,0.00018,12.61188]
[1779589296815,34.43,76754.53,2.8,-0.20244,0.00018,12.58934]
[1779589301852,34.43,76751.15,2.8,-0.20303,0.00018,12.61061]
[1779589307047,34.42,76751.05,2.8,-0.20302,0.00018,12.61025]
[1779589307113,34.42,76743.62,2.8,-0.20438,0.00018,12.65913]
[1779589308030,34.42,76737.4,2.8,-0.20552,0.00019,12.7001]
[1779589313938,34.41,76737.33,2.8,-0.20547,0.00019,12.69834]
[1779589318970,34.4,76734.37,2.8,-0.20597,0.00019,12.71608]
[1779589325030,34.39,76737.14,2.8,-0.2054,0.00019,12.69578]
[1779589330065,34.39,76737.55,2.8,-0.20526,0.00019,12.69081]
[1779589335101,34.38,76738.18,2.8,-0.2051,0.00019,12.68476]
[1779589342149,34.37,76740.08,2.8,-0.20468,0.00019,12.66958]
[1779589343779,34.37,76741.03,2.8,-0.20449,0.00018,12.66291]
[1779589344183,34.36,76736.41,2.8,-0.20534,0.00019,12.69326]
[1779589347141,34.36,76730.84,2.8,-0.20635,0.00019,12.7296]
[1779589347152,34.36,76730.84,2.8,-0.20635,0.00019,12.7296]
[1779589349189,34.36,76730.27,2.8,-0.20644,0.00019,12.73271]
[1779589349202,34.36,76730.27,2.8,-0.20644,0.00019,12.73271]
[1779589349199,34.36,76730.27,2.8,-0.20643,0.00019,12.73237]
[1779589350227,34.36,76735.18,2.8,-0.20551,0.00019,12.69946]
[1779589351254,34.36,76735.18,2.8,-0.20551,0.00019,12.69946]
[1779589351269,34.35,76735.18,2.8,-0.20544,0.00019,12.69321]
[1779589351279,34.35,76735.18,2.8,-0.20544,0.00019,12.69321]
[1779589355371,34.35,76734.62,2.8,-0.20551,0.00019,12.69567]
[1779589359471,34.34,76733.98,2.8,-0.20559,0.00019,12.69863]
[1779589360243,34.34,76733.87,2.8,-0.2056,0.00019,12.69903]
[1779589365309,34.34,76731.3,2.8,-0.20604,0.00019,12.71454]
[1779589370345,34.33,76728.74,2.8,-0.20647,0.00019,12.73005]
[1779589375381,34.32,76725.55,2.8,-0.20702,0.00019,12.74946]
[1779589380510,34.32,76727.25,2.8,-0.20666,0.00019,12.7365]
[1779589385604,34.31,76722.05,2.8,-0.20759,0.00019,12.76972]
[1779589390676,34.27,76723.5,2.8,-0.20707,0.00019,12.7511]
[1779589395883,34.26,76718.31,2.8,-0.20792,0.00019,12.78111]
[1779589398907,34.23,76710.42,2.8,-0.20925,0.00019,12.82767]
[1779589404591,34.22,76701.83,2.8,-0.21079,0.00019,12.88164]
[1779589409682,34.21,76696.7,2.8,-0.21171,0.00019,12.91388]
[1779589413161,34.2,76693.01,2.8,-0.2123,0.00019,12.93069]
[1779589413318,34.2,76692.52,2.8,-0.21239,0.00019,12.93362]
[1779589418328,34.2,76694.77,2.8,-0.21193,0.00019,12.9178]
[1779589422271,34.2,76686.64,2.8,-0.21346,0.00019,12.97075]
[1779589423199,34.2,76686.64,2.8,-0.21346,0.00019,12.97075]
[1779589423207,34.2,76686.64,2.8,-0.21346,0.00019,12.97075]
[1779589425264,34.19,76682.8,2.8,-0.21418,0.00019,12.99557]
[1779589425272,34.19,76682.8,2.8,-0.21418,0.00019,12.99557]
[1779589425279,34.19,76682.8,2.8,-0.21418,0.00019,12.99557]
[1779589427318,34.19,76677.85,2.8,-0.21512,0.00019,13.02763]
[1779589427331,34.19,76677.85,2.8,-0.21512,0.00019,13.02763]
[1779589427340,34.19,76674.99,2.8,-0.21566,0.00019,13.04614]
[1779589427518,34.19,76674.99,2.8,-0.21566,0.00019,13.04614]
[1779589429381,34.19,76675.18,2.8,-0.21561,0.00019,13.0446]
[1779589429386,34.19,76675.18,2.8,-0.21561,0.00019,13.0446]
[1779589429772,34.19,76674.91,2.8,-0.21566,0.00019,13.04608]
[1779589434807,34.18,76677.87,2.8,-0.21505,0.00019,13.02516]
[1779589439843,34.18,76673.49,2.8,-0.21585,0.00019,13.05259]
[1779589441642,34.17,76674.03,2.8,-0.21574,0.00019,13.04876]
[1779589443753,34.17,76678.35,2.8,-0.21489,0.00019,13.01982]
[1779589449913,34.17,76678.92,2.8,-0.21474,0.00019,13.01464]
[1779589454948,34.16,76676.52,2.8,-0.21519,0.00019,13.02992]
[1779589459982,34.16,76675.51,2.8,-0.21537,0.00019,13.03602]
[1779589465019,34.16,76671.61,2.8,-0.2161,0.00019,13.06097]
[1779589470288,34.16,76667.82,2.8,-0.21681,0.00019,13.08515]
[1779589470481,34.15,76668.96,2.8,-0.21658,0.00019,13.0773]
[1779589476098,34.15,76670.88,2.8,-0.21612,0.00019,13.05787]
[1779589479457,34.15,76672.15,2.8,-0.21586,0.00019,13.04911]
[1779589480123,34.15,76673.31,2.8,-0.21564,0.00019,13.04148]
[1779589482137,34.15,76658.42,2.8,-0.2185,0.00019,13.1388]
[1779589487305,34.15,76653.85,2.8,-0.21938,0.00019,13.16832]
[1779589489174,34.14,76650.07,2.8,-0.22011,0.00019,13.19278]
[1779589489373,34.14,76649.95,2.8,-0.22013,0.00019,13.19347]
[1779589491339,34.14,76643.21,2.8,-0.22144,0.0002,13.23717]
[1779589496357,34.14,76644.5,2.8,-0.22117,0.0002,13.22831]
[1779589501379,34.14,76642.35,2.8,-0.22158,0.0002,13.24178]
[1779589506385,34.14,76641.97,2.8,-0.22163,0.0002,13.24355]
[1779589511410,34.13,76640.38,2.8,-0.22193,0.0002,13.25351]
[1779589516421,34.13,76638.51,2.8,-0.22228,0.0002,13.26523]
[1779589521435,34.13,76637.16,2.8,-0.22253,0.0002,13.27335]
[1779589526402,34.13,76650.57,2.8,-0.2199,0.00019,13.1856]
[1779589528399,34.13,76656.52,2.8,-0.21874,0.00019,13.14676]
[1779589533399,34.13,76652.61,2.8,-0.21944,0.00019,13.16654]
[1779589538399,34.13,76648.06,2.8,-0.22032,0.0002,13.19606]
[1779589543419,34.13,76644.23,2.8,-0.22106,0.0002,13.22071]
[1779589548421,34.12,76642.24,2.8,-0.22144,0.0002,13.23331]
[1779589553473,34.12,76640.84,2.8,-0.2217,0.0002,13.24206]
[1779589554364,34.12,76628.61,2.8,-0.2241,0.0002,13.32146]
[1779589555622,34.12,76624.04,2.8,-0.225,0.0002,13.35101]
[1779589555694,34.12,76624.04,2.8,-0.225,0.0002,13.35101]
[1779589556854,34.12,76624.4,2.8,-0.22493,0.0002,13.34868]
[1779589556930,34.12,76624.24,2.8,-0.22496,0.0002,13.34965]
[1779589558700,34.12,76625.05,2.8,-0.2248,0.0002,13.34428]
[1779589558791,34.12,76622.99,2.8,-0.22521,0.0002,13.3576]
[1779589564533,34.12,76620.73,2.8,-0.22566,0.0002,13.37227]
[1779589565263,34.12,76620.73,2.8,-0.22566,0.0002,13.37227]
[1779589565290,34.12,76621.8,2.8,-0.22544,0.0002,13.3654]
[1779589570815,34.12,76626.09,2.8,-0.2246,0.0002,13.33785]
[1779589576386,34.12,76626.57,2.8,-0.22451,0.0002,13.33479]
[1779589576420,34.12,76626.56,2.8,-0.22451,0.0002,13.33492]
[1779589577897,34.12,76620.62,2.8,-0.22569,0.0002,13.37335]
[1779589582906,34.12,76621.74,2.8,-0.22547,0.0002,13.3661]
[1779589589041,34.12,76620.73,2.8,-0.22566,0.0002,13.37257]
[1779589589584,34.12,76619.2,2.8,-0.22597,0.0002,13.38243]
[1779589590459,34.12,76619.52,2.8,-0.2259,0.0002,13.38034]
[1779589595475,34.12,76618.91,2.8,-0.22597,0.0002,13.37886]
[1779589600503,34.13,76619.89,2.8,-0.2258,0.0002,13.37306]
[1779589605535,34.13,76623.62,2.8,-0.22508,0.0002,13.34966]
[1779589610546,34.13,76625.26,2.8,-0.22478,0.0002,13.33976]
[1779589615564,34.14,76625.53,2.8,-0.22474,0.0002,13.33874]
[1779589617540,34.14,76632.92,2.8,-0.2233,0.0002,13.29122]
[1779589622552,34.14,76637.23,2.8,-0.22248,0.0002,13.26404]
[1779589627561,34.14,76636.67,2.8,-0.2226,0.0002,13.26799]
[1779589632563,34.15,76636.15,2.8,-0.22271,0.0002,13.2718]
[1779589637609,34.15,76636.32,2.8,-0.22269,0.0002,13.27114]
[1779589639100,34.15,76636.34,2.8,-0.22269,0.0002,13.27113]
[1779589639161,34.15,76636.34,2.8,-0.22269,0.0002,13.27113]
[1779589639296,34.15,76636.21,2.8,-0.22271,0.0002,13.27197]
[1779589644330,34.15,76640.89,2.8,-0.2218,0.0002,13.24172]
[1779589649365,34.15,76638.92,2.8,-0.22219,0.0002,13.25466]
[1779589654400,34.15,76637.65,2.8,-0.22239,0.0002,13.25742]
[1779589655757,34.15,76637.49,2.8,-0.22243,0.0002,13.25862]
[1779589655869,34.15,76637.49,2.8,-0.22243,0.0002,13.25862]
[1779589656914,34.15,76637.4,2.8,-0.22245,0.0002,13.25935]
[1779589656965,34.15,76637.4,2.8,-0.22245,0.0002,13.25935]
[1779589659284,34.15,76629.43,2.8,-0.22401,0.0002,13.31098]
[1779589664469,34.15,76629.92,2.8,-0.22391,0.0002,13.30765]
[1779589669505,34.15,76628.74,2.8,-0.22414,0.0002,13.31522]
[1779589674540,34.15,76630.03,2.8,-0.2239,0.0002,13.3072]
[1779589681589,34.15,76629.14,2.8,-0.22409,0.0002,13.31341]
[1779589685396,34.16,76627.3,2.8,-0.22445,0.0002,13.32546]
[1779589685411,34.16,76627.3,2.8,-0.22445,0.0002,13.32546]
[1779589685585,34.16,76624.73,2.8,-0.22496,0.0002,13.34217]
[1779589686452,34.16,76624.73,2.8,-0.22496,0.0002,13.34217]
[1779589686455,34.16,76624.73,2.8,-0.22496,0.0002,13.34217]
[1779589686534,34.16,76623.23,2.8,-0.22526,0.0002,13.35189]
[1779589691560,34.16,76621.29,2.8,-0.22564,0.0002,13.36444]
[1779589696597,34.16,76622.58,2.8,-0.22539,0.0002,13.35619]
[1779589698838,34.16,76623.41,2.8,-0.22523,0.0002,13.35087]
[1779589699599,34.16,76623.41,2.8,-0.22523,0.0002,13.35089]
[1779589704322,34.16,76624.9,2.8,-0.22494,0.0002,13.34134]
[1779589704326,34.16,76624.9,2.8,-0.22494,0.0002,13.34134]
[1779589704427,34.16,76627.02,2.8,-0.22452,0.0002,13.32764]
[1779589705437,34.16,76627.02,2.8,-0.22452,0.0002,13.32764]
[1779589705495,34.16,76631.79,2.8,-0.22358,0.0002,13.29682]
[1779589708778,34.16,76638.28,2.8,-0.22231,0.0002,13.25496]
[1779589714228,34.16,76641.71,2.8,-0.22159,0.0002,13.22714]
[1779589720302,34.16,76645.52,2.8,-0.22085,0.0002,13.20256]
[1779589725898,34.16,76645.44,2.8,-0.22087,0.0002,13.20334]
[1779589731269,34.16,76643.81,2.8,-0.2212,0.0002,13.21424]
[1779589736975,34.16,76640.9,2.8,-0.22178,0.0002,13.23342]
[1779589742642,34.17,76640.41,2.8,-0.22188,0.0002,13.23686]
[1779589743574,34.17,76640.43,2.8,-0.22188,0.0002,13.23679]
[1779589748574,34.17,76639.61,2.8,-0.22205,0.0002,13.24241]
[1779589753634,34.17,76639.52,2.8,-0.22207,0.0002,13.24323]
[1779589758654,34.17,76639.52,2.8,-0.22208,0.0002,13.24353]
[1779589763685,34.17,76639.8,2.8,-0.22203,0.0002,13.24196]
[1779589768706,34.17,76645.58,2.8,-0.22091,0.0002,13.20451]
[1779589769497,34.17,76645.58,2.8,-0.22091,0.0002,13.20451]
[1779589769513,34.17,76645.58,2.8,-0.22091,0.0002,13.20451]
[1779589769591,34.17,76648.88,2.8,-0.22026,0.00019,13.18297]
[1779589774605,34.17,76651.54,2.8,-0.21969,0.00019,13.16014]
[1779589779627,34.17,76655.22,2.8,-0.21899,0.00019,13.13653]
[1779589784652,34.18,76657.96,2.8,-0.21847,0.00019,13.11906]
[1779589789670,34.18,76660.81,2.8,-0.21793,0.00019,13.10098]
[1779589794679,34.18,76658.71,2.8,-0.21835,0.00019,13.11522]
[1779589799705,34.18,76659.48,2.8,-0.21822,0.00019,13.1106]
[1779589804717,34.18,76658.98,2.8,-0.21833,0.00019,13.11427]
[1779589809740,34.19,76660.82,2.8,-0.21798,0.00019,13.10273]
[1779589812016,34.19,76665.93,2.8,-0.217,0.00019,13.06935]
[1779589812503,34.19,76665.93,2.8,-0.217,0.00019,13.06935]
[1779589815524,34.19,76672.05,2.8,-0.21582,0.00019,13.02921]
[1779589820196,34.19,76677.82,2.8,-0.21471,0.00019,12.99145]
[1779589820240,34.19,76677.82,2.8,-0.21471,0.00019,12.99145]
[1779589820558,34.19,76677.95,2.8,-0.21469,0.00019,12.99053]
[1779589825595,34.19,76679.45,2.8,-0.2144,0.00019,12.98059]
[1779589830630,34.19,76679.7,2.8,-0.21435,0.00019,12.97883]
[1779589836672,34.19,76680.19,2.8,-0.21419,0.00019,12.96976]
[1779589843724,34.19,76681.88,2.8,-0.21387,0.00019,12.95885]
[1779589848756,34.19,76682.18,2.8,-0.21382,0.00019,12.957]
[1779589853791,34.19,76677.72,2.8,-0.21467,0.00019,12.98639]
[1779589858825,34.19,76677.78,2.8,-0.21466,0.00019,12.98592]
[1779589863144,34.19,76677.42,2.8,-0.21473,0.00019,12.98821]
[1779589863240,34.19,76689.94,2.8,-0.21233,0.00019,12.90565]
[1779589863955,34.19,76689.94,2.8,-0.21233,0.00019,12.90565]
[1779589864208,34.19,76689.94,2.8,-0.21233,0.00019,12.90565]
[1779589864244,34.19,76689.94,2.8,-0.21233,0.00019,12.90565]
[1779589864421,34.19,76689.94,2.8,-0.21233,0.00019,12.90565]
[1779589864510,34.19,76689.94,2.8,-0.21233,0.00019,12.90565]
[1779589864580,34.19,76689.94,2.8,-0.21233,0.00019,12.90565]
[1779589864791,34.19,76689.94,2.8,-0.21233,0.00019,12.90565]
[1779589864770,34.19,76697.27,2.8,-0.21093,0.00019,12.85709]
[1779589864895,34.19,76697.27,2.8,-0.21093,0.00019,12.85709]
[1779589865103,34.19,76697.27,2.8,-0.21093,0.00019,12.85709]
[1779589865119,34.19,76697.27,2.8,-0.21093,0.00019,12.85709]
[1779589865164,34.19,76697.27,2.8,-0.21093,0.00019,12.85709]
[1779589865338,34.19,76697.27,2.8,-0.21093,0.00019,12.85709]
[1779589865415,34.19,76697.27,2.8,-0.21093,0.00019,12.85709]
[1779589865539,34.19,76697.27,2.8,-0.21093,0.00019,12.85709]
[1779589865589,34.19,76697.27,2.8,-0.21093,0.00019,12.85709]
[1779589865618,34.19,76697.27,2.8,-0.21093,0.00019,12.85709]
[1779589865642,34.19,76697.27,2.8,-0.21093,0.00019,12.85709]
[1779589865768,34.19,76697.27,2.8,-0.21093,0.00019,12.85709]
[1779589865742,34.19,76710.56,2.8,-0.20841,0.00019,12.76867]
[1779589865893,34.19,76710.56,2.8,-0.20841,0.00019,12.76867]
[1779589866027,34.19,76710.56,2.8,-0.20841,0.00019,12.76867]
[1779589866071,34.19,76710.56,2.8,-0.20841,0.00019,12.76867]
[1779589866245,34.19,76710.56,2.8,-0.20841,0.00019,12.76867]
[1779589866307,34.19,76710.56,2.8,-0.20841,0.00019,12.76867]
[1779589866455,34.19,76710.56,2.8,-0.20841,0.00019,12.76867]
[1779589866497,34.19,76710.56,2.8,-0.20841,0.00019,12.76867]
[1779589866685,34.19,76710.56,2.8,-0.20841,0.00019,12.76867]
[1779589866730,34.19,76710.56,2.8,-0.20841,0.00019,12.76867]
[1779589866756,34.19,76714.94,2.8,-0.20758,0.00019,12.7394]
[1779589866936,34.19,76714.94,2.8,-0.20758,0.00019,12.7394]
[1779589866972,34.19,76714.94,2.8,-0.20758,0.00019,12.7394]
[1779589867149,34.19,76714.94,2.8,-0.20758,0.00019,12.7394]
[1779589867183,34.19,76714.94,2.8,-0.20758,0.00019,12.7394]
[1779589867356,34.19,76714.94,2.8,-0.20758,0.00019,12.7394]
[1779589867403,34.19,76714.94,2.8,-0.20758,0.00019,12.7394]
[1779589867568,34.19,76714.94,2.8,-0.20758,0.00019,12.7394]
[1779589867606,34.19,76714.94,2.8,-0.20758,0.00019,12.7394]
[1779589867662,34.19,76715.57,2.8,-0.20746,0.00019,12.73509]
[1779589868027,34.19,76715.57,2.8,-0.20746,0.00019,12.73509]
[1779589868127,34.19,76715.57,2.8,-0.20746,0.00019,12.73509]
[1779589868324,34.19,76717.13,2.8,-0.20717,0.00019,12.72471]
[1779589870673,34.18,76717.13,2.8,-0.20716,0.00019,12.7246]
[1779589874351,34.18,76718.91,2.8,-0.20681,0.00019,12.71201]
[1779589874390,34.18,76718.91,2.8,-0.20681,0.00019,12.71201]
[1779589878066,34.18,76722.33,2.8,-0.20614,0.00019,12.68813]
[1779589883091,34.18,76719.29,2.8,-0.20669,0.00019,12.7078]
[1779589884799,34.17,76715.61,2.8,-0.20738,0.00019,12.7322]
[1779589885328,34.17,76716.38,2.8,-0.20723,0.00019,12.72691]
[1779589885571,34.17,76711.69,2.8,-0.20811,0.00019,12.75798]
[1779589888173,34.17,76704.36,2.8,-0.20949,0.00019,12.80639]
[1779589889353,34.17,76704.36,2.8,-0.20949,0.00019,12.80639]
[1779589889369,34.17,76704.48,2.8,-0.20946,0.00019,12.80539]
[1779589895505,34.17,76705.19,2.8,-0.20923,0.00019,12.79353]
[1779589899119,34.16,76695.79,2.8,-0.21099,0.00019,12.85516]
[1779589904154,34.16,76689.85,2.8,-0.21209,0.00019,12.89342]
[1779589906513,34.16,76696.34,2.8,-0.21084,0.00019,12.84999]
[1779589912212,34.15,76692.93,2.8,-0.21146,0.00019,12.87149]
[1779589917248,34.15,76690.42,2.8,-0.21191,0.00019,12.88722]
[1779589922282,34.14,76687.78,2.8,-0.21239,0.00019,12.90382]
[1779589927320,34.14,76686.19,2.8,-0.21267,0.00019,12.91351]
[1779589932355,34.14,76683.42,2.8,-0.21318,0.00019,12.93102]
[1779589937390,34.13,76682.74,2.8,-0.21329,0.00019,12.93471]
[1779589942887,34.13,76683.47,2.8,-0.21313,0.00019,12.92909]
[1779589944784,34.13,76683.47,2.8,-0.21312,0.00019,12.92893]
[1779589945860,34.13,76680.23,2.8,-0.21373,0.00019,12.9498]
[1779589951490,34.12,76677.62,2.8,-0.21414,0.00019,12.96039]
[1779589952499,34.12,76686.87,2.8,-0.21237,0.00019,12.89922]
[1779589957532,34.13,76697.52,2.8,-0.21034,0.00019,12.82879]
[1779589962764,34.12,76697.01,2.8,-0.21044,0.00019,12.83198]
[1779589962777,34.12,76697.01,2.8,-0.21044,0.00019,12.83198]
[1779589962794,34.12,76696.36,2.8,-0.21055,0.00019,12.8361]
[1779589967913,34.12,76693.35,2.8,-0.2111,0.00019,12.85523]
[1779589972928,34.12,76695.53,2.8,-0.21066,0.00019,12.83981]
[1779589977944,34.11,76700.82,2.8,-0.20963,0.00019,12.80375]
[1779589982944,34.11,76707.22,2.8,-0.2084,0.00019,12.7606]
[1779589987831,34.11,76714.65,2.8,-0.20698,0.00019,12.71024]
[1779589992847,34.1,76719.4,2.8,-0.20607,0.00019,12.67799]
[1779589997854,34.1,76720.63,2.8,-0.20582,0.00019,12.66918]
[1779590002859,34.1,76721.39,2.8,-0.20567,0.00019,12.6635]
[1779590006880,34.1,76729.03,2.8,-0.20422,0.00019,12.61165]
[1779590008936,34.1,76729.3,2.8,-0.20417,0.00019,12.60983]
[1779590009905,34.1,76729.4,2.8,-0.20414,0.00019,12.60899]
[1779590014909,34.09,76729.79,2.8,-0.20399,0.00019,12.59974]
[1779590019917,34.09,76728.54,2.8,-0.2042,0.00019,12.60726]
[1779590024933,34.09,76728.83,2.8,-0.20412,0.00019,12.60444]
[1779590029953,34.08,76727.98,2.8,-0.20425,0.00019,12.60899]
[1779590034805,34.08,76728.2,2.8,-0.20418,0.00019,12.60648]
[1779590034814,34.08,76728.2,2.8,-0.20418,0.00019,12.60648]
[1779590034865,34.08,76728.03,2.8,-0.2042,0.00019,12.60739]
[1779590039890,34.07,76722.91,2.8,-0.20514,0.00019,12.64079]
[1779590044907,34.07,76720.05,2.8,-0.20564,0.00019,12.65866]
[1779590045961,34.07,76713.43,2.8,-0.20687,0.00019,12.70249]
[1779590050982,34.06,76714.92,2.8,-0.20656,0.00019,12.6913]
[1779590054998,34.05,76721.4,2.8,-0.2053,0.00019,12.64654]
[1779590059998,34.05,76722.07,2.8,-0.20515,0.00019,12.64126]
[1779590065020,34.05,76728.59,2.8,-0.2039,0.00019,12.59628]
[1779590070040,34.04,76730.98,2.8,-0.20342,0.00019,12.57909]
[1779590070969,34.04,76730.98,2.8,-0.20342,0.00019,12.57909]
[1779590071928,34.04,76733.0,2.8,-0.20297,0.00019,12.55917]
[1779590072092,34.04,76733.0,2.8,-0.20297,0.00019,12.55917]
[1779590072097,34.04,76733.0,2.8,-0.20297,0.00019,12.55917]
[1779590072892,34.04,76734.0,2.8,-0.20278,0.00019,12.55229]
[1779590073789,34.04,76734.0,2.8,-0.20278,0.00019,12.55229]
[1779590077163,34.04,76730.58,2.8,-0.2034,0.00019,12.57474]
[1779590077200,34.04,76730.58,2.8,-0.2034,0.00019,12.57471]
[1779590082411,34.04,76730.06,2.8,-0.20349,0.00019,12.57797]
[1779590088020,34.04,76729.84,2.8,-0.20352,0.00019,12.57899]
[1779590092835,34.03,76727.93,2.8,-0.20387,0.00019,12.59144]
[1779590092937,34.03,76726.13,2.8,-0.2042,0.00019,12.60341]
[1779590095557,34.03,76723.05,2.8,-0.20478,0.00019,12.62403]
[1779590095569,34.03,76723.05,2.8,-0.20478,0.00019,12.62403]
[1779590095967,34.03,76718.36,2.8,-0.20565,0.00019,12.65516]
[1779590096716,34.03,76718.36,2.8,-0.20565,0.00019,12.65516]
[1779590096818,34.03,76718.25,2.8,-0.20566,0.00019,12.65563]
[1779590102553,34.02,76716.58,2.8,-0.20594,0.00019,12.6655]
[1779590107589,34.02,76718.28,2.8,-0.20558,0.00019,12.65278]
[1779590109296,34.02,76718.49,2.8,-0.20554,0.00019,12.65111]
[1779590109603,34.02,76719.1,2.8,-0.20541,0.00019,12.64675]
[1779590111617,34.02,76727.04,2.8,-0.20391,0.00019,12.59292]
[1779590115645,34.01,76734.27,2.8,-0.20254,0.00019,12.54348]
[1779590116989,34.01,76734.27,2.8,-0.20254,0.00019,12.54348]
[1779590117285,34.01,76738.02,2.8,-0.20183,0.00019,12.51791]
[1779590123701,34.01,76736.47,2.8,-0.2021,0.00019,12.5275]
[1779590128595,34.01,76735.68,2.8,-0.20223,0.00019,12.53222]
[1779590130409,34.0,76742.02,2.8,-0.20104,0.00019,12.48915]
[1779590133099,34.0,76750.92,2.8,-0.19932,0.00018,12.42263]
[1779590138144,34.0,76747.18,2.8,-0.19999,0.00019,12.44729]
[1779590143168,34.0,76745.69,2.8,-0.20026,0.00019,12.45685]
[1779590148191,34.0,76744.28,2.8,-0.2005,0.00019,12.4658]
[1779590153238,33.99,76744.13,2.8,-0.20052,0.00019,12.46643]
[1779590158276,33.99,76742.03,2.8,-0.2009,0.00019,12.48022]
[1779590163280,33.99,76739.95,2.8,-0.20127,0.00019,12.49383]
[1779590168306,33.99,76739.19,2.8,-0.2014,0.00019,12.49848]
[1779590173332,33.99,76738.09,2.8,-0.2016,0.00019,12.50563]
[1779590175276,33.99,76737.32,2.8,-0.20174,0.00019,12.51071]
[1779590176640,33.99,76737.32,2.8,-0.20174,0.00019,12.51061]
[1779590178080,33.99,76730.94,2.8,-0.20291,0.00019,12.55326]
[1779590183115,33.98,76728.4,2.8,-0.20337,0.00019,12.56971]
[1779590188980,33.98,76730.07,2.8,-0.20304,0.00019,12.55783]
[1779590194192,33.98,76730.11,2.8,-0.20294,0.00019,12.55047]
[1779590197186,33.97,76729.4,2.8,-0.20307,0.00019,12.555]
[1779590204263,33.97,76729.24,2.8,-0.20307,0.00019,12.55502]
[1779590205370,33.97,76729.24,2.8,-0.20307,0.00019,12.55502]
[1779590205821,33.97,76729.24,2.8,-0.20307,0.00019,12.55502]
[1779590209298,33.97,76722.44,2.8,-0.20432,0.00019,12.60017]
[1779590214333,33.97,76724.12,2.8,-0.20399,0.00019,12.58832]
[1779590219556,33.96,76724.39,2.8,-0.20393,0.00019,12.58608]
[1779590225412,33.96,76725.11,2.8,-0.20377,0.00019,12.58042]
[1779590229711,33.96,76726.48,2.8,-0.20351,0.00019,12.57083]
[1779590229798,33.96,76726.48,2.8,-0.20351,0.00019,12.57083]
[1779590229945,33.96,76726.48,2.8,-0.20351,0.00019,12.57083]
[1779590230126,33.96,76726.48,2.8,-0.20351,0.00019,12.57083]
[1779590230154,33.96,76722.32,2.8,-0.20428,0.00019,12.59864]
[1779590230284,33.96,76722.32,2.8,-0.20428,0.00019,12.59864]
[1779590230395,33.96,76722.32,2.8,-0.20428,0.00019,12.59864]
[1779590230526,33.96,76722.32,2.8,-0.20428,0.00019,12.59864]
[1779590230609,33.96,76722.32,2.8,-0.20428,0.00019,12.59864]
[1779590230735,33.96,76722.32,2.8,-0.20428,0.00019,12.59864]
[1779590230797,33.96,76722.32,2.8,-0.20428,0.00019,12.59864]
[1779590230979,33.96,76722.32,2.8,-0.20428,0.00019,12.59864]
[1779590231026,33.96,76722.32,2.8,-0.20428,0.00019,12.59864]
[1779590231067,33.96,76710.34,2.8,-0.20654,0.00019,12.67909]
[1779590231308,33.96,76710.34,2.8,-0.20654,0.00019,12.67909]
[1779590231353,33.96,76710.34,2.8,-0.20654,0.00019,12.67909]
[1779590231554,33.96,76710.34,2.8,-0.20654,0.00019,12.67909]
[1779590231577,33.96,76710.34,2.8,-0.20654,0.00019,12.67909]
[1779590231764,33.96,76710.34,2.8,-0.20654,0.00019,12.67909]
[1779590231824,33.96,76710.34,2.8,-0.20654,0.00019,12.67909]
[1779590232029,33.96,76710.34,2.8,-0.20654,0.00019,12.67909]
[1779590232062,33.96,76710.34,2.8,-0.20654,0.00019,12.67909]
[1779590232077,33.96,76706.16,2.8,-0.20732,0.00019,12.70693]
[1779590232227,33.96,76706.16,2.8,-0.20732,0.00019,12.70693]
[1779590233426,33.96,76706.16,2.8,-0.20732,0.00019,12.70693]
[1779590233540,33.96,76706.16,2.8,-0.20732,0.00019,12.70693]
[1779590234033,33.95,76704.7,2.8,-0.20759,0.00019,12.71622]
[1779590237120,33.95,76702.23,2.8,-0.20805,0.00019,12.73251]
[1779590238265,33.95,76693.74,2.8,-0.20964,0.00019,12.78849]
[1779590238270,33.95,76693.74,2.8,-0.20964,0.00019,12.78849]
[1779590239048,33.95,76692.25,2.8,-0.20992,0.00019,12.79811]
[1779590239912,33.95,76692.25,2.8,-0.20992,0.00019,12.79811]
[1779590240109,33.95,76691.29,2.8,-0.21009,0.00019,12.80419]
[1779590243089,33.95,76683.04,2.8,-0.21166,0.00019,12.85864]
[1779590246486,33.94,76683.89,2.8,-0.21148,0.00019,12.85251]
[1779590247153,33.94,76683.13,2.8,-0.21162,0.00019,12.85743]
[1779590250394,33.94,76684.44,2.8,-0.21136,0.00019,12.84825]
[1779590250405,33.94,76684.44,2.8,-0.21136,0.00019,12.84825]
[1779590251170,33.94,76684.36,2.8,-0.21131,0.00019,12.84271]
[1779590256204,33.94,76685.81,2.8,-0.21101,0.00019,12.83253]
[1779590261231,33.93,76683.25,2.8,-0.21148,0.00019,12.8488]
[1779590264966,33.93,76682.53,2.8,-0.21161,0.00019,12.8532]
[1779590265013,33.93,76682.64,2.8,-0.21159,0.00019,12.85247]
[1779590270756,33.93,76685.93,2.8,-0.21093,0.00019,12.82974]
[1779590274527,33.93,76686.32,2.8,-0.21085,0.00019,12.82685]
[1779590274544,33.93,76686.32,2.8,-0.21085,0.00019,12.82685]
[1779590274786,33.93,76686.11,2.8,-0.21089,0.00019,12.82815]
[1779590276796,33.93,76692.29,2.8,-0.2097,0.00019,12.78673]
[1779590281831,33.93,76692.19,2.8,-0.20972,0.00019,12.78724]
[1779590286865,33.93,76691.67,2.8,-0.20981,0.00019,12.79069]
[1779590291901,33.93,76693.53,2.8,-0.20946,0.00019,12.7782]
[1779590299036,33.93,76699.39,2.8,-0.20833,0.00019,12.73867]
[1779590304993,33.92,76698.66,2.8,-0.20847,0.00019,12.74345]
[1779590310220,33.92,76698.72,2.8,-0.20846,0.00019,12.743]
[1779590313049,33.92,76708.88,2.8,-0.20646,0.00019,12.66875]
[1779590318083,33.92,76710.79,2.8,-0.20609,0.00019,12.65583]
[1779590326475,33.92,76711.38,2.8,-0.20598,0.00019,12.65182]
[1779590333594,33.92,76711.91,2.8,-0.20588,0.00019,12.64815]
[1779590339231,33.92,76708.82,2.8,-0.20646,0.00019,12.66888]
[1779590344266,33.92,76709.5,2.8,-0.20634,0.00019,12.66444]
[1779590350307,33.92,76707.64,2.8,-0.20669,0.00019,12.6771]
[1779590355344,33.92,76706.42,2.8,-0.20693,0.00019,12.68537]
[1779590360431,33.92,76704.97,2.8,-0.2072,0.00019,12.6951]
[1779590367278,33.92,76702.61,2.8,-0.20765,0.00019,12.71092]
[1779590373468,33.92,76707.51,2.8,-0.20666,0.00019,12.67216]
[1779590378914,33.92,76701.3,2.8,-0.20783,0.00019,12.71372]
[1779590384563,33.92,76699.33,2.8,-0.2082,0.00019,12.72664]
[1779590388984,33.92,76709.29,2.8,-0.2063,0.00019,12.65952]
[1779590390979,33.92,76709.29,2.8,-0.2063,0.00019,12.65952]
[1779590391271,33.92,76708.78,2.8,-0.2064,0.00019,12.66291]
[1779590396289,33.92,76709.47,2.8,-0.20627,0.00019,12.65829]
[1779590401306,33.92,76709.73,2.8,-0.20622,0.00019,12.65651]
[1779590406316,33.92,76712.65,2.8,-0.20566,0.00019,12.63677]
[1779590411321,33.92,76712.38,2.8,-0.20571,0.00019,12.63845]
[1779590415524,33.92,76710.21,2.8,-0.20611,0.00019,12.65275]
[1779590415764,33.92,76710.21,2.8,-0.20611,0.00019,12.65275]
[1779590420798,33.92,76704.54,2.8,-0.20718,0.00019,12.69082]
[1779590425838,33.92,76706.25,2.8,-0.20685,0.00019,12.67912]
[1779590430872,33.92,76709.6,2.8,-0.20622,0.00019,12.65661]
[1779590435907,33.92,76706.46,2.8,-0.20676,0.00019,12.672]
[1779590440942,33.92,76703.76,2.8,-0.20727,0.00019,12.69026]
[1779590450010,33.92,76702.16,2.8,-0.20758,0.00019,12.70115]
[1779590455053,33.92,76700.52,2.8,-0.20789,0.00019,12.71222]
[1779590460081,33.92,76699.62,2.8,-0.20807,0.00019,12.71833]
[1779590464581,33.92,76699.04,2.8,-0.20818,0.00019,12.72228]
[1779590465116,33.92,76702.86,2.8,-0.20745,0.00019,12.69668]
[1779590467130,33.92,76710.59,2.8,-0.20599,0.00019,12.64478]
[1779590472165,33.92,76715.55,2.8,-0.20506,0.00019,12.61163]
[1779590473822,33.92,76718.3,2.8,-0.20454,0.00019,12.5932]
[1779590474180,33.92,76718.68,2.8,-0.20447,0.00019,12.59063]
[1779590479214,33.92,76723.36,2.8,-0.20359,0.00019,12.55908]
[1779590481367,33.92,76725.83,2.8,-0.20312,0.00019,12.54212]
[1779590486263,33.92,76735.04,2.8,-0.20139,0.00019,12.4795]
[1779590487906,33.92,76736.53,2.8,-0.20111,0.00019,12.46936]
[1779590487924,33.92,76736.53,2.8,-0.20111,0.00019,12.46936]
[1779590488365,33.92,76736.49,2.8,-0.20111,0.00019,12.46959]
[1779590490259,33.92,76738.86,2.8,-0.20067,0.00019,12.45349]
[1779590490590,33.92,76743.81,2.8,-0.19975,0.00019,12.41989]
[1779590495602,33.92,76742.14,2.8,-0.19999,0.00019,12.4253]
[1779590500628,33.92,76744.44,2.8,-0.19957,0.00019,12.4097]
[1779590505644,33.92,76745.97,2.8,-0.19928,0.00019,12.39936]
[1779590510669,33.92,76747.15,2.8,-0.19907,0.00019,12.39142]
[1779590515696,33.92,76749.48,2.8,-0.19863,0.00019,12.37553]
[1779590520709,33.92,76749.97,2.8,-0.19855,0.00019,12.37248]
[1779590525735,33.92,76752.1,2.8,-0.19816,0.00018,12.35824]
[1779590530737,33.92,76750.05,2.8,-0.19855,0.00019,12.37262]
[1779590535745,33.93,76750.03,2.8,-0.19857,0.00019,12.3731]
[1779590540751,33.93,76750.81,2.8,-0.19843,0.00019,12.36809]
[1779590545773,33.93,76750.96,2.8,-0.1984,0.00019,12.36712]
[1779590550532,33.93,76747.19,2.8,-0.19911,0.00019,12.39299]
[1779590555763,33.93,76748.14,2.8,-0.19887,0.00019,12.38066]
[1779590561804,33.93,76749.06,2.8,-0.19869,0.00019,12.3742]
[1779590566840,33.93,76752.95,2.8,-0.19797,0.00018,12.34759]
[1779590571874,33.93,76751.7,2.8,-0.19821,0.00018,12.3564]
[1779590576911,33.93,76751.01,2.8,-0.19834,0.00019,12.36137]
[1779590581945,33.93,76750.06,2.8,-0.19852,0.00019,12.36786]
[1779590590409,33.93,76749.07,2.8,-0.19869,0.00019,12.37422]
[1779590596046,33.93,76751.6,2.8,-0.19822,0.00018,12.35681]
[1779590601081,33.93,76751.74,2.8,-0.19819,0.00018,12.35573]
[1779590603095,33.93,76737.96,2.8,-0.20075,0.00019,12.44922]
[1779590606227,33.93,76734.71,2.8,-0.20135,0.00019,12.47092]
[1779590609691,33.92,76736.59,2.8,-0.20098,0.00019,12.45754]
[1779590610548,33.92,76737.03,2.8,-0.20089,0.00019,12.45424]
[1779590613476,33.92,76728.38,2.8,-0.20243,0.00019,12.50635]
[1779590613808,33.92,76728.38,2.8,-0.20243,0.00019,12.50635]
[1779590614551,33.92,76724.12,2.8,-0.20322,0.00019,12.53491]
[1779590619569,33.92,76718.79,2.8,-0.20421,0.00019,12.57036]
[1779590624547,33.91,76712.52,2.8,-0.20537,0.00019,12.61185]
[1779590625224,33.91,76712.52,2.8,-0.20537,0.00019,12.61185]
[1779590625232,33.91,76712.52,2.8,-0.20537,0.00019,12.61185]
[1779590625508,33.91,76713.04,2.8,-0.20527,0.00019,12.60819]
[1779590630511,33.91,76709.56,2.8,-0.20591,0.00019,12.63102]
[1779590635518,33.91,76705.53,2.8,-0.20666,0.00019,12.65738]
[1779590640535,33.9,76703.58,2.8,-0.207,0.00019,12.66959]
[1779590644623,33.9,76710.98,2.8,-0.20558,0.00019,12.61921]
[1779590649675,33.9,76714.07,2.8,-0.20497,0.00019,12.59737]
[1779590654625,33.89,76720.75,2.8,-0.20369,0.00019,12.5517]
[1779590655397,33.89,76720.75,2.8,-0.20369,0.00019,12.5517]
[1779590655564,33.89,76721.34,2.8,-0.20358,0.00019,12.54763]
[1779590656885,33.89,76724.23,2.8,-0.20303,0.00019,12.52803]
[1779590657578,33.89,76725.9,2.8,-0.20272,0.00019,12.51668]
[1779590662608,33.89,76725.92,2.8,-0.2027,0.00019,12.51617]
[1779590667619,33.89,76729.99,2.8,-0.20194,0.00019,12.48846]
[1779590668280,33.89,76729.43,2.8,-0.20203,0.00019,12.49196]
[1779590669204,33.89,76729.26,2.8,-0.20206,0.00019,12.49309]
[1779590674617,33.89,76728.56,2.8,-0.20213,0.00019,12.49178]
[1779590680286,33.89,76728.08,2.8,-0.20221,0.00019,12.49468]
[1779590681512,33.89,76729.26,2.8,-0.20199,0.00019,12.48674]
[1779590688138,33.89,76729.76,2.8,-0.2019,0.00019,12.48341]
[1779590689290,33.89,76730.22,2.8,-0.20181,0.00019,12.48042]
[1779590689736,33.89,76729.93,2.8,-0.20186,0.00019,12.48222]
[1779590694757,33.89,76729.41,2.8,-0.20195,0.00019,12.48534]
[1779590699791,33.89,76729.27,2.8,-0.20197,0.00019,12.48588]
[1779590701273,33.89,76729.27,2.8,-0.20197,0.00019,12.48588]
[1779590702081,33.89,76729.34,2.8,-0.20195,0.00019,12.48533]
[1779590704741,33.89,76729.23,2.8,-0.20197,0.00019,12.48607]
[1779590706187,33.89,76728.42,2.8,-0.20212,0.00019,12.49154]
[1779590711875,33.88,76727.68,2.8,-0.20225,0.00019,12.4961]
[1779590716912,33.88,76723.82,2.8,-0.20297,0.00019,12.52197]
[1779590722607,33.88,76724.62,2.8,-0.20282,0.00019,12.5165]
[1779590722683,33.88,76725.37,2.8,-0.20267,0.00019,12.51139]
[1779590727689,33.88,76726.41,2.8,-0.20248,0.00019,12.5043]
[1779590728752,33.88,76726.69,2.8,-0.20242,0.00019,12.50238]
[1779590728758,33.88,76726.69,2.8,-0.20242,0.00019,12.50238]
[1779590730572,33.88,76726.87,2.8,-0.20239,0.00019,12.50112]
[1779590736486,33.88,76727.88,2.8,-0.20213,0.00019,12.48824]
[1779590742500,33.88,76728.21,2.8,-0.20207,0.00019,12.48585]
[1779590745189,33.88,76727.46,2.8,-0.20221,0.00019,12.49088]
[1779590745592,33.88,76727.81,2.8,-0.20214,0.00019,12.48843]
[1779590750712,33.88,76728.01,2.8,-0.2021,0.00019,12.48696]
[1779590757198,33.88,76728.51,2.8,-0.20199,0.00019,12.48319]
[1779590762233,33.88,76728.31,2.8,-0.20202,0.00019,12.48428]
[1779590767268,33.88,76728.97,2.8,-0.20189,0.00019,12.47951]
[1779590772303,33.87,76729.07,2.8,-0.20186,0.00019,12.47854]
[1779590777338,33.87,76729.2,2.8,-0.20183,0.00019,12.47734]
[1779590780121,33.87,76729.18,2.8,-0.20183,0.00019,12.47735]
[1779590780463,33.87,76729.19,2.8,-0.20183,0.00019,12.47722]
[1779590786202,33.87,76731.44,2.8,-0.2014,0.00019,12.46167]
[1779590791437,33.87,76733.14,2.8,-0.201,0.00019,12.44359]
[1779590794906,33.87,76732.46,2.8,-0.20112,0.00019,12.44785]
[1779590795004,33.87,76732.46,2.8,-0.20112,0.00019,12.44785]
[1779590797894,33.87,76734.68,2.8,-0.20069,0.00019,12.4324]
[1779590798579,33.87,76734.68,2.8,-0.20069,0.00019,12.4324]
[1779590804528,33.86,76734.41,2.8,-0.20073,0.00019,12.43362]
[1779590809563,33.86,76734.05,2.8,-0.20078,0.00019,12.43558]
[1779590814599,33.86,76733.73,2.8,-0.20083,0.00019,12.43747]
[1779590819636,33.86,76735.97,2.8,-0.20041,0.00019,12.42203]
[1779590822293,33.86,76736.59,2.8,-0.20029,0.00019,12.41794]
[1779590823174,33.86,76735.98,2.8,-0.20041,0.00019,12.42212]
[1779590828385,33.86,76735.75,2.8,-0.20046,0.00019,12.42396]
[1779590828403,33.86,76735.75,2.8,-0.20046,0.00019,12.42396]
[1779590828705,33.86,76735.92,2.8,-0.20043,0.00019,12.42286]
[1779590830557,33.86,76735.92,2.8,-0.20043,0.00019,12.42292]
[1779590831362,33.86,76735.29,2.8,-0.20055,0.00019,12.4272]
[1779590836781,33.86,76737.78,2.8,-0.20009,0.00019,12.41032]
[1779590841816,33.86,76745.31,2.8,-0.19869,0.00019,12.35949]
[1779590846850,33.87,76750.37,2.8,-0.19777,0.00019,12.32556]
[1779590851900,33.87,76751.21,2.8,-0.19756,0.00019,12.31431]
[1779590855990,33.87,76751.24,2.8,-0.19757,0.00019,12.31462]
[1779590861011,33.87,76754.25,2.8,-0.19702,0.00018,12.29458]
[1779590866023,33.87,76753.4,2.8,-0.1972,0.00018,12.30091]
[1779590871024,33.88,76752.64,2.8,-0.19735,0.00019,12.30657]
[1779590876046,33.88,76752.49,2.8,-0.19739,0.00019,12.30804]
[1779590881057,33.88,76752.27,2.8,-0.19744,0.00019,12.30996]
[1779590886076,33.88,76752.12,2.8,-0.19748,0.00019,12.3114]
[1779590888850,33.88,76743.62,2.8,-0.19906,0.00019,12.36946]
[1779590893859,33.88,76745.46,2.8,-0.19872,0.00019,12.35698]
[1779590895016,33.88,76745.77,2.8,-0.19866,0.00019,12.3549]
[1779590900221,33.88,76746.24,2.8,-0.19858,0.00019,12.35181]
[1779590905256,33.88,76746.51,2.8,-0.19853,0.00019,12.35007]
[1779590910443,33.88,76746.9,2.8,-0.19846,0.00019,12.34749]
[1779590911442,33.88,76746.42,2.8,-0.19855,0.00019,12.35078]
[1779590917608,33.88,76742.43,2.8,-0.19923,0.00019,12.37189]
[1779590922743,33.88,76738.41,2.8,-0.19997,0.00019,12.39902]
[1779590927887,33.88,76738.77,2.8,-0.1999,0.00019,12.39639]
[1779590930921,33.88,76745.84,2.8,-0.19857,0.00019,12.34802]
[1779590935939,33.88,76750.73,2.8,-0.19767,0.00019,12.31476]
[1779590940960,33.88,76750.45,2.8,-0.19772,0.00019,12.31678]
[1779590945974,33.88,76750.58,2.8,-0.1977,0.00019,12.316]
[1779590950980,33.88,76747.05,2.8,-0.19836,0.00019,12.34008]
[1779590955996,33.88,76745.68,2.8,-0.19861,0.00019,12.34932]
[1779590961007,33.88,76745.98,2.8,-0.19855,0.00019,12.34718]
[1779590966034,33.88,76745.63,2.8,-0.19861,0.00019,12.34947]
[1779590971048,33.88,76746.47,2.8,-0.19845,0.00019,12.34365]
[1779590973419,33.88,76746.78,2.8,-0.19833,0.00019,12.33551]
[1779590973926,33.88,76740.71,2.8,-0.19946,0.00019,12.37679]
[1779590975950,33.88,76733.49,2.8,-0.2008,0.00019,12.42567]
[1779590980957,33.88,76732.6,2.8,-0.20096,0.00019,12.43126]
[1779590985987,33.87,76732.62,2.8,-0.20094,0.00019,12.43049]
[1779590990987,33.87,76731.75,2.8,-0.20109,0.00019,12.43592]
[1779590995646,33.87,76730.63,2.8,-0.20129,0.00019,12.44314]
[1779590997711,33.87,76729.83,2.8,-0.20143,0.00019,12.44839]
[1779590999768,33.87,76732.95,2.8,-0.20084,0.00019,12.42707]
[1779591007978,33.87,76727.75,2.8,-0.20181,0.00019,12.46201]
[1779591013377,33.87,76736.47,2.8,-0.20017,0.00019,12.40274]
[1779591019062,33.87,76735.89,2.8,-0.20028,0.00019,12.40666]
[1779591021074,33.87,76727.71,2.8,-0.20181,0.00019,12.46214]
[1779591027167,33.87,76728.53,2.8,-0.20165,0.00019,12.45625]
[1779591033593,33.87,76728.79,2.8,-0.20153,0.00019,12.44831]
[1779591034664,33.87,76728.79,2.8,-0.20153,0.00019,12.44831]
[1779591034905,33.87,76728.8,2.8,-0.20153,0.00019,12.44824]
[1779591039925,33.87,76729.58,2.8,-0.20138,0.00019,12.44294]
[1779591044933,33.87,76729.83,2.8,-0.20133,0.00019,12.44126]
[1779591046280,33.87,76729.4,2.8,-0.20142,0.00019,12.44418]
[1779591050432,33.87,76723.27,2.8,-0.20256,0.00019,12.48556]
[1779591057328,33.86,76725.72,2.8,-0.20209,0.00019,12.46864]
[1779591062360,33.86,76729.89,2.8,-0.2013,0.00019,12.44007]
[1779591067396,33.86,76730.75,2.8,-0.20113,0.00019,12.43369]
[1779591072431,33.86,76729.0,2.8,-0.20144,0.00019,12.44505]
[1779591077615,33.86,76728.63,2.8,-0.2015,0.00019,12.44712]
[1779591077626,33.86,76728.63,2.8,-0.2015,0.00019,12.44712]
[1779591078058,33.86,76728.57,2.8,-0.20151,0.00019,12.44741]
[1779591083080,33.85,76728.57,2.8,-0.20149,0.00019,12.44684]
[1779591088104,33.85,76728.25,2.8,-0.20154,0.00019,12.44844]
[1779591093136,33.85,76727.52,2.8,-0.20159,0.00019,12.4468]
[1779591098147,33.85,76727.89,2.8,-0.20151,0.00019,12.44375]
[1779591103151,33.84,76729.75,2.8,-0.20114,0.00019,12.43056]
[1779591108164,33.84,76730.33,2.8,-0.20102,0.00019,12.42626]
[1779591113179,33.84,76733.81,2.8,-0.20036,0.00019,12.40216]
[1779591118183,33.84,76733.15,2.8,-0.20047,0.00019,12.40631]
[1779591123210,33.84,76733.75,2.8,-0.20035,0.00019,12.40196]
[1779591128218,33.84,76732.77,2.8,-0.20053,0.00019,12.40841]
[1779591133247,33.84,76733.26,2.8,-0.20044,0.00019,12.40492]
[1779591136109,33.84,76733.38,2.8,-0.20041,0.00019,12.40406]
[1779591141116,33.84,76737.89,2.8,-0.19957,0.00019,12.37337]
[1779591146138,33.84,76736.15,2.8,-0.1999,0.00019,12.38529]
[1779591151165,33.84,76735.56,2.8,-0.19995,0.00019,12.38358]
[1779591156183,33.84,76734.14,2.8,-0.20022,0.00019,12.39345]
[1779591161210,33.84,76729.88,2.8,-0.20102,0.00019,12.4225]
[1779591166233,33.84,76730.45,2.8,-0.20091,0.00019,12.41866]
[1779591170620,33.84,76730.49,2.8,-0.20091,0.00019,12.41841]
[1779591175648,33.84,76729.38,2.8,-0.20111,0.00019,12.42594]
[1779591180651,33.84,76730.43,2.8,-0.20092,0.00019,12.41882]
[1779591185652,33.84,76731.03,2.8,-0.20081,0.00019,12.41475]
[1779591190679,33.84,76732.46,2.8,-0.20053,0.00019,12.40492]
[1779591193169,33.84,76734.2,2.8,-0.20021,0.00019,12.39312]
[1779591198317,33.84,76736.13,2.8,-0.19985,0.00019,12.38021]
[1779591203354,33.84,76737.02,2.8,-0.1997,0.00019,12.37443]
[1779591209398,33.84,76737.2,2.8,-0.19967,0.00019,12.37338]
[1779591214859,33.84,76736.72,2.8,-0.1997,0.00019,12.37102]
[1779591220359,33.84,76735.91,2.8,-0.19986,0.00019,12.37664]
[1779591225510,33.85,76735.37,2.8,-0.19997,0.00019,12.3807]
[1779591231554,33.85,76735.97,2.8,-0.19987,0.00019,12.37708]
[1779591236588,33.85,76738.45,2.8,-0.19941,0.00019,12.36062]
[1779591241624,33.85,76742.09,2.8,-0.19875,0.00019,12.33633]
[1779591246664,33.85,76741.03,2.8,-0.19896,0.00019,12.34412]
[1779591251697,33.86,76739.56,2.8,-0.19925,0.00019,12.35466]
[1779591256733,33.86,76742.52,2.8,-0.19871,0.00019,12.33509]
[1779591261768,33.86,76748.02,2.8,-0.19771,0.00019,12.2982]
[1779591266801,33.86,76748.89,2.8,-0.19756,0.00019,12.29284]
[1779591271837,33.86,76749.57,2.8,-0.19738,0.00019,12.28268]
[1779591276872,33.87,76750.49,2.8,-0.19722,0.00019,12.27686]
[1779591278886,33.87,76742.56,2.8,-0.1987,0.00019,12.33104]
[1779591283920,33.87,76739.89,2.8,-0.1992,0.00019,12.3494]
[1779591288955,33.87,76740.58,2.8,-0.19908,0.00019,12.34491]
[1779591295421,33.87,76742.76,2.8,-0.19868,0.00019,12.33035]
[1779591301041,33.87,76744.19,2.8,-0.19842,0.00019,12.32092]
[1779591308091,33.87,76744.64,2.8,-0.19835,0.00019,12.31824]
[1779591309512,33.87,76744.91,2.8,-0.1983,0.00019,12.31645]
[1779591310078,33.87,76744.91,2.8,-0.1983,0.00019,12.31645]
[1779591310209,33.87,76738.56,2.8,-0.19948,0.00019,12.35972]
[1779591310475,33.87,76738.56,2.8,-0.19948,0.00019,12.35972]
[1779591314275,33.87,76735.06,2.8,-0.20014,0.00019,12.38348]
[1779591316137,33.87,76734.91,2.8,-0.20016,0.00019,12.38445]
[1779591316292,33.87,76734.91,2.8,-0.20016,0.00019,12.38445]
[1779591318185,33.87,76734.91,2.8,-0.20016,0.00019,12.38441]
[1779591323214,33.87,76733.64,2.8,-0.2004,0.00019,12.39293]
[1779591328224,33.87,76737.8,2.8,-0.19962,0.00019,12.36474]
[1779591333239,33.87,76736.66,2.8,-0.19977,0.00019,12.3664]
[1779591337676,33.87,76736.1,2.8,-0.19987,0.00019,12.37012]
[1779591340316,33.87,76742.57,2.8,-0.19867,0.00019,12.32624]
[1779591345664,33.87,76741.84,2.8,-0.19881,0.00019,12.33143]
[1779591351393,33.88,76741.35,2.8,-0.19892,0.00019,12.33543]
[1779591356428,33.88,76740.07,2.8,-0.19917,0.00019,12.34458]
[1779591361463,33.88,76736.7,2.8,-0.19981,0.00019,12.36793]
[1779591367078,33.88,76736.48,2.8,-0.19986,0.00019,12.36968]
[1779591375991,33.88,76736.95,2.8,-0.19979,0.00019,12.36744]
[1779591381606,33.89,76736.22,2.8,-0.19994,0.00019,12.37289]
[1779591386642,33.89,76735.93,2.8,-0.20001,0.00019,12.37536]
[1779591391678,33.89,76735.15,2.8,-0.2001,0.00019,12.37511]
[1779591396714,33.89,76734.38,2.8,-0.20026,0.00019,12.38075]
[1779591403763,33.89,76734.19,2.8,-0.20031,0.00019,12.38264]
[1779591408799,33.89,76733.98,2.8,-0.20036,0.00019,12.38441]
[1779591409805,33.89,76727.75,2.8,-0.20153,0.00019,12.42667]
[1779591414841,33.89,76727.27,2.8,-0.20162,0.00019,12.4299]
[1779591420888,33.89,76728.43,2.8,-0.2014,0.00019,12.42199]
[1779591426341,33.89,76730.42,2.8,-0.20102,0.00019,12.40844]
[1779591431967,33.89,76729.71,2.8,-0.20116,0.00019,12.41328]
[1779591437251,33.89,76730.31,2.8,-0.20104,0.00019,12.40915]
[1779591443040,33.89,76729.18,2.8,-0.20125,0.00019,12.4167]
[1779591449082,33.89,76729.02,2.8,-0.20128,0.00019,12.41762]
[1779591454117,33.89,76731.21,2.8,-0.2008,0.00019,12.39668]
[1779591459152,33.89,76731.6,2.8,-0.20072,0.00019,12.39401]
[1779591464186,33.89,76731.67,2.8,-0.20071,0.00019,12.3935]
[1779591473250,33.89,76730.72,2.8,-0.20089,0.00019,12.39986]
[1779591479292,33.89,76730.68,2.8,-0.20089,0.00019,12.40005]
[1779591479630,33.89,76730.68,2.8,-0.20089,0.00019,12.40005]
[1779591480013,33.89,76730.68,2.8,-0.20089,0.00019,12.40005]
[1779591480393,33.89,76723.31,2.8,-0.20227,0.00019,12.44998]
[1779591480505,33.89,76723.31,2.8,-0.20227,0.00019,12.44998]
[1779591480665,33.89,76723.31,2.8,-0.20227,0.00019,12.44998]
[1779591480874,33.89,76723.31,2.8,-0.20227,0.00019,12.44998]
[1779591481072,33.89,76723.31,2.8,-0.20227,0.00019,12.44998]
[1779591481206,33.89,76723.31,2.8,-0.20227,0.00019,12.44998]
[1779591481302,33.89,76723.31,2.8,-0.20227,0.00019,12.44998]
[1779591481453,33.89,76723.31,2.8,-0.20227,0.00019,12.44998]
[1779591481459,33.89,76723.63,2.8,-0.20221,0.00019,12.44774]
[1779591481509,33.89,76723.63,2.8,-0.20221,0.00019,12.44774]
[1779591481550,33.89,76723.63,2.8,-0.20221,0.00019,12.44774]
[1779591481720,33.89,76723.63,2.8,-0.20221,0.00019,12.44774]
[1779591481767,33.89,76723.63,2.8,-0.20221,0.00019,12.44774]
[1779591481938,33.89,76723.63,2.8,-0.20221,0.00019,12.44774]
[1779591481980,33.89,76723.63,2.8,-0.20221,0.00019,12.44774]
[1779591481991,33.89,76723.63,2.8,-0.20221,0.00019,12.44774]
[1779591481997,33.89,76723.63,2.8,-0.20221,0.00019,12.44774]
[1779591481999,33.89,76723.63,2.8,-0.20221,0.00019,12.44774]
[1779591482315,33.89,76723.63,2.8,-0.20221,0.00019,12.44766]
[1779591482730,33.89,76723.63,2.8,-0.20221,0.00019,12.44766]
[1779591482775,33.89,76723.63,2.8,-0.20221,0.00019,12.44766]
[1779591483322,33.89,76725.64,2.8,-0.20183,0.00019,12.43399]
[1779591484609,33.89,76725.11,2.8,-0.20193,0.00019,12.43738]
[1779591484618,33.89,76725.11,2.8,-0.20193,0.00019,12.43738]
[1779591485337,33.89,76725.54,2.8,-0.20184,0.00019,12.4344]
[1779591490483,33.89,76726.03,2.8,-0.20174,0.00019,12.43086]
[1779591496242,33.89,76727.27,2.8,-0.2015,0.00019,12.4222]
[1779591505476,33.89,76730.85,2.8,-0.20082,0.00019,12.39752]
[1779591507573,33.89,76731.18,2.8,-0.20076,0.00019,12.39525]
[1779591510511,33.89,76738.42,2.8,-0.19941,0.00019,12.34614]
[1779591515546,33.89,76739.0,2.8,-0.19924,0.00019,12.33646]
[1779591519448,33.89,76746.03,2.8,-0.19793,0.00019,12.28865]
[1779591519597,33.89,76746.03,2.8,-0.19793,0.00019,12.28865]
[1779591519603,33.89,76746.03,2.8,-0.19793,0.00019,12.28865]
[1779591519660,33.89,76749.3,2.8,-0.19732,0.00019,12.26637]
[1779591523976,33.89,76748.12,2.8,-0.19755,0.00019,12.27469]
[1779591524104,33.89,76748.12,2.8,-0.19755,0.00019,12.27469]
[1779591524135,33.89,76748.12,2.8,-0.19755,0.00019,12.27469]
[1779591524251,33.89,76747.28,2.8,-0.19772,0.00019,12.28078]
[1779591525626,33.89,76747.28,2.8,-0.19772,0.00019,12.28078]
[1779591525632,33.89,76747.28,2.8,-0.19772,0.00019,12.28078]
[1779591525740,33.89,76747.28,2.8,-0.19772,0.00019,12.28078]
[1779591525828,33.89,76747.28,2.8,-0.19772,0.00019,12.28078]
[1779591525952,33.89,76747.28,2.8,-0.19772,0.00019,12.28078]
[1779591526051,33.89,76740.89,2.8,-0.19891,0.00019,12.3246]
[1779591528042,33.89,76741.02,2.8,-0.19889,0.00019,12.32385]
[1779591528238,33.89,76740.72,2.8,-0.19895,0.00019,12.32608]
[1779591531791,33.89,76740.72,2.8,-0.19896,0.00019,12.32645]
[1779591532438,33.89,76739.47,2.8,-0.1992,0.00019,12.33516]
[1779591537447,33.9,76736.79,2.8,-0.19972,0.00019,12.35388]
[1779591542447,33.9,76735.93,2.8,-0.19989,0.00019,12.36027]
[1779591547458,33.9,76735.2,2.8,-0.20004,0.00019,12.36573]
[1779591552464,33.9,76734.82,2.8,-0.20013,0.00019,12.36884]
[1779591557471,33.91,76734.82,2.8,-0.20014,0.00019,12.36948]
[1779591562500,33.91,76733.79,2.8,-0.20035,0.00019,12.37711]
[1779591567527,33.91,76733.43,2.8,-0.20044,0.00019,12.38016]
[1779591572537,33.91,76733.01,2.8,-0.20046,0.00019,12.3774]
[1779591577543,33.91,76733.01,2.8,-0.20047,0.00019,12.3778]
[1779591582545,33.92,76733.02,2.8,-0.20048,0.00019,12.37813]
[1779591587559,33.92,76733.28,2.8,-0.20044,0.00019,12.37679]
[1779591589606,33.92,76723.35,2.8,-0.20231,0.00019,12.44429]
[1779591590677,33.92,76720.73,2.8,-0.20281,0.00019,12.462]
[1779591591380,33.92,76720.73,2.8,-0.20281,0.00019,12.462]
[1779591597561,33.92,76718.83,2.8,-0.20316,0.00019,12.4747]
[1779591603192,33.92,76722.38,2.8,-0.20249,0.00019,12.45057]
[1779591610238,33.92,76723.26,2.8,-0.20232,0.00019,12.44456]
[1779591612289,33.92,76723.26,2.8,-0.20232,0.00019,12.44456]
[1779591612472,33.92,76723.64,2.8,-0.20225,0.00019,12.44198]
[1779591614267,33.92,76713.58,2.8,-0.20415,0.00019,12.50985]
[1779591620322,33.91,76714.96,2.8,-0.20388,0.00019,12.50015]
[1779591626351,33.91,76719.01,2.8,-0.20309,0.00019,12.47207]
[1779591631386,33.91,76720.81,2.8,-0.20267,0.00019,12.45343]
[1779591636422,33.91,76723.31,2.8,-0.20219,0.00019,12.4361]
[1779591638437,33.91,76734.14,2.8,-0.20016,0.00019,12.36266]
[1779591643472,33.91,76737.09,2.8,-0.1996,0.00019,12.34259]
[1779591648505,33.91,76736.03,2.8,-0.1998,0.00019,12.34987]
[1779591653543,33.91,76735.38,2.8,-0.19993,0.00019,12.35443]
[1779591658578,33.91,76735.69,2.8,-0.19987,0.00019,12.35249]
[1779591663611,33.91,76736.45,2.8,-0.19974,0.00019,12.3475]
[1779591665343,33.91,76738.39,2.8,-0.19938,0.00019,12.33438]
[1779591665359,33.91,76738.39,2.8,-0.19938,0.00019,12.33438]
[1779591665626,33.91,76738.95,2.8,-0.19927,0.00019,12.33064]
[1779591670661,33.91,76738.16,2.8,-0.19943,0.00019,12.33635]
[1779591673682,33.91,76731.98,2.8,-0.20059,0.00019,12.37848]
[1779591678717,33.91,76728.8,2.8,-0.20119,0.00019,12.40008]
[1779591683752,33.91,76728.06,2.8,-0.20133,0.00019,12.40518]
[1779591687689,33.91,76720.85,2.8,-0.20269,0.00019,12.45394]
[1779591693600,33.91,76719.16,2.8,-0.20293,0.00019,12.45913]
[1779591693762,33.91,76714.49,2.8,-0.20381,0.00019,12.49056]
[1779591694699,33.91,76708.22,2.8,-0.205,0.00019,12.53278]
[1779591697702,33.91,76702.23,2.8,-0.20613,0.00019,12.57283]
[1779591702710,33.91,76702.84,2.8,-0.20601,0.00019,12.56854]
[1779591707711,33.91,76705.76,2.8,-0.20545,0.00019,12.54866]
[1779591712717,33.91,76707.69,2.8,-0.20508,0.00019,12.53548]
[1779591717731,33.91,76710.71,2.8,-0.20449,0.00019,12.51485]
[1779591722756,33.91,76709.97,2.8,-0.20463,0.00019,12.51972]
[1779591727766,33.91,76711.58,2.8,-0.20433,0.00019,12.50886]
[1779591732771,33.91,76711.57,2.8,-0.20433,0.00019,12.50883]
[1779591735952,33.91,76712.88,2.8,-0.20408,0.00019,12.50003]
[1779591735969,33.91,76712.88,2.8,-0.20408,0.00019,12.50003]
[1779591735999,33.91,76712.88,2.8,-0.20408,0.00019,12.50003]
[1779591736127,33.91,76713.23,2.8,-0.20401,0.00019,12.49768]
[1779591738553,33.91,76719.74,2.8,-0.20278,0.00019,12.45379]
[1779591741305,33.91,76722.12,2.8,-0.20234,0.00019,12.43772]
[1779591747202,33.91,76721.88,2.8,-0.20237,0.00019,12.43897]
[1779591752237,33.9,76722.45,2.8,-0.20219,0.00019,12.42884]
[1779591753553,33.9,76722.45,2.8,-0.20219,0.00019,12.42884]
[1779591753772,33.9,76723.43,2.8,-0.202,0.00019,12.42216]
[1779591756004,33.9,76724.1,2.8,-0.20188,0.00019,12.41785]
[1779591756265,33.91,76727.96,2.8,-0.20116,0.00019,12.39185]
[1779591757018,33.91,76727.96,2.8,-0.20116,0.00019,12.39185]
[1779591757029,33.91,76727.96,2.8,-0.20116,0.00019,12.39185]
[1779591757271,33.91,76730.08,2.8,-0.20077,0.00019,12.3775]
[1779591762306,33.91,76732.38,2.8,-0.20035,0.00019,12.36245]
[1779591767346,33.91,76732.59,2.8,-0.20032,0.00019,12.36143]
[1779591772378,33.91,76731.42,2.8,-0.20054,0.00019,12.36942]
[1779591777411,33.91,76732.34,2.8,-0.20037,0.00019,12.36323]
[1779591783455,33.91,76732.21,2.8,-0.20041,0.00019,12.36472]
[1779591789496,33.91,76732.17,2.8,-0.20042,0.00019,12.3651]
[1779591794531,33.91,76732.16,2.8,-0.20043,0.00019,12.36543]
[1779591799566,33.91,76734.66,2.8,-0.19996,0.00019,12.3485]
[1779591804627,33.91,76735.58,2.8,-0.19979,0.00019,12.3423]
[1779591809754,33.91,76737.42,2.8,-0.19945,0.00019,12.32988]
[1779591815677,33.92,76739.04,2.8,-0.19909,0.00019,12.3132]
[1779591819088,33.92,76737.65,2.8,-0.19935,0.00019,12.32274]
[1779591824173,33.92,76741.5,2.8,-0.19865,0.00019,12.297]
[1779591829775,33.92,76740.66,2.8,-0.19882,0.00019,12.30332]
[1779591834811,33.92,76739.52,2.8,-0.19905,0.00019,12.31167]
[1779591839845,33.92,76738.66,2.8,-0.19923,0.00019,12.31817]
[1779591844881,33.93,76738.07,2.8,-0.19935,0.00019,12.32286]
[1779591850309,33.93,76737.81,2.8,-0.19942,0.00019,12.32534]
[1779591853578,33.93,76737.7,2.8,-0.19945,0.00019,12.32651]
[1779591859560,33.94,76741.57,2.8,-0.19876,0.00019,12.30125]
[1779591865646,33.94,76741.04,2.8,-0.19888,0.00019,12.30572]
[1779591869505,33.94,76740.27,2.8,-0.19904,0.00019,12.31147]
[1779591869713,33.94,76740.27,2.8,-0.19904,0.00019,12.31147]
[1779591869886,33.94,76739.65,2.8,-0.19917,0.00019,12.31618]
[1779591870072,33.94,76739.65,2.8,-0.19917,0.00019,12.31618]
[1779591870210,33.94,76739.65,2.8,-0.19917,0.00019,12.31618]
[1779591870357,33.94,76739.65,2.8,-0.19917,0.00019,12.31618]
[1779591870419,33.94,76739.65,2.8,-0.19917,0.00019,12.31618]
[1779591870511,33.94,76739.65,2.8,-0.19917,0.00019,12.31618]
[1779591870518,33.94,76739.65,2.8,-0.19917,0.00019,12.31618]
[1779591870606,33.94,76739.65,2.8,-0.19917,0.00019,12.31618]
[1779591870729,33.94,76739.65,2.8,-0.19917,0.00019,12.31618]
[1779591870770,33.94,76739.65,2.8,-0.19917,0.00019,12.31618]
[1779591870851,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591870950,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591871006,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591871219,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591871256,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591871415,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591871463,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591871632,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591871674,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591871821,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591871835,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591871851,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591871885,33.94,76757.53,2.8,-0.19584,0.00018,12.19423]
[1779591871677,33.94,76763.52,2.8,-0.19466,0.00018,12.14711]
[1779591871912,33.94,76763.52,2.8,-0.19466,0.00018,12.14711]
[1779591871946,33.94,76763.52,2.8,-0.19466,0.00018,12.14711]
[1779591871956,33.94,76763.52,2.8,-0.19466,0.00018,12.14711]
[1779591871958,33.94,76763.52,2.8,-0.19466,0.00018,12.14711]
[1779591872129,33.94,76767.48,2.8,-0.19394,0.00018,12.12006]
[1779591873771,33.94,76767.48,2.8,-0.19394,0.00018,12.12006]
[1779591873785,33.94,76767.48,2.8,-0.19394,0.00018,12.12006]
[1779591873832,33.94,76767.48,2.8,-0.19394,0.00018,12.12006]
[1779591873886,33.94,76770.13,2.8,-0.19343,0.00018,12.10129]
[1779591875776,33.94,76770.13,2.8,-0.19343,0.00018,12.10129]
[1779591876523,33.94,76790.85,2.8,-0.18964,0.00018,11.95862]
[1779591877066,33.94,76790.85,2.8,-0.18964,0.00018,11.95862]
[1779591877892,33.94,76795.96,2.8,-0.18871,0.00018,11.92338]
[1779591879403,33.94,76803.28,2.8,-0.18739,0.00018,11.8729]
[1779591882113,33.94,76805.07,2.8,-0.18707,0.00018,11.86054]
[1779591882474,33.94,76805.07,2.8,-0.18707,0.00018,11.86054]
[1779591882687,33.94,76805.07,2.8,-0.18707,0.00018,11.86054]
[1779591882878,33.94,76805.07,2.8,-0.18707,0.00018,11.86054]
[1779591882882,33.94,76805.07,2.8,-0.18707,0.00018,11.86054]
[1779591882833,33.94,76818.07,2.8,-0.18475,0.00018,11.77092]
[1779591883033,33.94,76818.07,2.8,-0.18475,0.00018,11.77092]
[1779591883142,33.94,76818.07,2.8,-0.18475,0.00018,11.77092]
[1779591883324,33.94,76818.07,2.8,-0.18475,0.00018,11.77092]
[1779591883610,33.94,76818.07,2.8,-0.18475,0.00018,11.77092]
[1779591883711,33.94,76824.79,2.8,-0.18355,0.00018,11.72462]
[1779591884069,33.94,76824.79,2.8,-0.18355,0.00018,11.72462]
[1779591884210,33.94,76824.79,2.8,-0.18355,0.00018,11.72462]
[1779591884250,33.94,76824.79,2.8,-0.18355,0.00018,11.72462]
[1779591884535,33.94,76824.79,2.8,-0.18355,0.00018,11.72462]
[1779591884671,33.94,76824.79,2.8,-0.18355,0.00018,11.72462]
[1779591884739,33.94,76824.79,2.8,-0.18355,0.00018,11.72462]
[1779591884870,33.94,76824.79,2.8,-0.18355,0.00018,11.72462]
[1779591884900,33.94,76824.79,2.8,-0.18355,0.00018,11.72462]
[1779591884917,33.94,76824.79,2.8,-0.18355,0.00018,11.72462]
[1779591884838,33.94,76828.39,2.8,-0.18292,0.00018,11.69974]
[1779591885881,33.94,76828.39,2.8,-0.18292,0.00018,11.69974]
[1779591885185,33.94,76828.39,2.8,-0.18292,0.00018,11.69974]
[1779591886912,33.94,76829.16,2.8,-0.18278,0.00018,11.69431]
[1779591889876,33.93,76836.75,2.8,-0.18143,0.00018,11.64143]
[1779591891401,33.93,76837.63,2.8,-0.18127,0.00018,11.6353]
[1779591891898,33.93,76838.19,2.8,-0.18117,0.00018,11.63139]
[1779591896917,33.93,76837.23,2.8,-0.18134,0.00018,11.63792]
[1779591898649,33.93,76841.1,2.8,-0.18066,0.00018,11.61116]
[1779591898739,33.93,76841.1,2.8,-0.18066,0.00018,11.61116]
[1779591898749,33.93,76844.3,2.8,-0.1801,0.00018,11.58904]
[1779591903404,33.93,76845.19,2.8,-0.17994,0.00018,11.58281]
[1779591903688,33.93,76845.19,2.8,-0.17994,0.00018,11.58281]
[1779591903729,33.93,76843.71,2.8,-0.1802,0.00018,11.59304]
[1779591908703,33.93,76838.42,2.8,-0.18113,0.00018,11.62983]
[1779591908795,33.93,76838.65,2.8,-0.18109,0.00018,11.62827]
[1779591914388,33.93,76839.5,2.8,-0.18095,0.00018,11.62264]
[1779591919822,33.94,76839.35,2.8,-0.18098,0.00018,11.62384]
[1779591925602,33.94,76838.45,2.8,-0.18114,0.00018,11.63023]
[1779591931514,33.94,76835.08,2.8,-0.18167,0.00018,11.64768]
[1779591936549,33.94,76833.87,2.8,-0.18189,0.00018,11.65623]
[1779591941583,33.94,76832.72,2.8,-0.1821,0.00018,11.66442]
[1779591946619,33.94,76832.48,2.8,-0.18215,0.00018,11.66635]
[1779591952661,33.94,76830.4,2.8,-0.18252,0.00018,11.68107]
[1779591957697,33.94,76829.77,2.8,-0.18264,0.00018,11.68572]
[1779591962747,33.94,76828.3,2.8,-0.18291,0.00018,11.69615]
[1779591967778,33.94,76829.98,2.8,-0.18262,0.00018,11.68478]
[1779591973821,33.94,76831.92,2.8,-0.18229,0.00018,11.6717]
[1779591977851,33.95,76838.18,2.8,-0.18119,0.00018,11.62877]
[1779591982898,33.95,76841.77,2.8,-0.18057,0.00018,11.60446]
[1779591987918,33.95,76842.68,2.8,-0.18043,0.00018,11.59871]
[1779591994966,33.95,76839.8,2.8,-0.18088,0.00018,11.61324]
[1779592000005,33.95,76835.98,2.8,-0.18156,0.00018,11.64009]
[1779592005037,33.95,76834.9,2.8,-0.18176,0.00018,11.64796]
[1779592010456,33.96,76833.55,2.8,-0.18201,0.00018,11.65777]
[1779592016114,33.96,76831.91,2.8,-0.18231,0.00018,11.66948]
[1779592021149,33.96,76831.0,2.8,-0.18248,0.00018,11.67614]
[1779592026183,33.96,76832.7,2.8,-0.18219,0.00018,11.66477]
[1779592031219,33.96,76834.42,2.8,-0.1819,0.00018,11.65325]
[1779592036254,33.96,76836.64,2.8,-0.18152,0.00018,11.63832]
[1779592041288,33.96,76838.13,2.8,-0.18127,0.00018,11.62843]
[1779592046324,33.97,76838.42,2.8,-0.18123,0.00018,11.62683]
[1779592051359,33.97,76839.96,2.8,-0.1809,0.00018,11.6105]
[1779592060807,33.97,76840.12,2.8,-0.18089,0.00018,11.61023]
[1779592067470,33.97,76841.26,2.8,-0.1807,0.00018,11.6029]
[1779592072506,33.97,76842.03,2.8,-0.18058,0.00018,11.59795]
[1779592080947,33.98,76842.81,2.8,-0.18046,0.00018,11.59316]
[1779592087611,33.98,76843.8,2.8,-0.1803,0.00018,11.58686]
[1779592092646,33.98,76847.24,2.8,-0.1797,0.00017,11.56353]
[1779592097681,33.98,76851.53,2.8,-0.17897,0.00017,11.53449]
[1779592103722,33.99,76852.46,2.8,-0.17883,0.00017,11.5288]
[1779592108758,33.99,76855.59,2.8,-0.1783,0.00017,11.50767]
[1779592117822,33.99,76858.72,2.8,-0.17771,0.00017,11.48078]
[1779592119598,33.99,76859.92,2.8,-0.1775,0.00017,11.47254]
[1779592124870,33.99,76861.59,2.8,-0.17722,0.00017,11.46135]
[1779592130913,33.99,76861.91,2.8,-0.17717,0.00017,11.45937]
[1779592138969,33.99,76863.0,2.8,-0.17698,0.00017,11.45197]
[1779592144004,33.99,76855.91,2.8,-0.17821,0.00017,11.50104]
[1779592150047,33.99,76854.68,2.8,-0.17842,0.00017,11.50909]
[1779592155080,33.99,76860.0,2.8,-0.17749,0.00017,11.47209]
[1779592160116,33.99,76860.04,2.8,-0.17748,0.00017,11.47187]
[1779592166159,33.99,76860.12,2.8,-0.17747,0.00017,11.47149]
[1779592171582,33.99,76859.66,2.8,-0.17749,0.00017,11.46879]
[1779592179251,33.99,76860.32,2.8,-0.17738,0.00017,11.46454]
[1779592184286,33.99,76860.77,2.8,-0.17731,0.00017,11.46171]
[1779592191721,34.0,76861.68,2.8,-0.17717,0.00017,11.45591]
[1779592197376,34.0,76866.26,2.8,-0.17638,0.00017,11.42454]
[1779592202410,34.0,76865.47,2.8,-0.17653,0.00017,11.43031]
[1779592210445,34.0,76862.72,2.8,-0.177,0.00017,11.44946]
[1779592215502,34.0,76863.31,2.8,-0.17691,0.00017,11.44577]
[1779592221936,34.0,76863.29,2.8,-0.17692,0.00017,11.44621]
[1779592227586,34.0,76863.36,2.8,-0.17692,0.00017,11.44605]
[1779592232621,34.0,76863.32,2.8,-0.17687,0.00017,11.44054]
[1779592238664,34.0,76863.28,2.8,-0.17688,0.00017,11.44118]
[1779592243699,34.0,76861.46,2.8,-0.1772,0.00017,11.45382]
[1779592248735,34.0,76862.24,2.8,-0.17706,0.00017,11.44842]
[1779592254052,34.0,76862.78,2.8,-0.17697,0.00017,11.44469]
[1779592260819,34.0,76862.51,2.8,-0.17701,0.00017,11.44648]
[1779592268874,34.0,76862.88,2.8,-0.17694,0.00017,11.44372]
[1779592272287,34.0,76870.14,2.8,-0.17569,0.00017,11.39335]
[1779592278136,34.0,76869.59,2.8,-0.17579,0.00017,11.39729]
[1779592284140,34.01,76870.75,2.8,-0.17559,0.00017,11.38949]
[1779592284387,34.01,76874.77,2.8,-0.1749,0.00017,11.36168]
[1779592284600,34.01,76874.77,2.8,-0.1749,0.00017,11.36168]
[1779592284870,34.01,76874.77,2.8,-0.1749,0.00017,11.36168]
[1779592285051,34.01,76874.77,2.8,-0.1749,0.00017,11.36168]
[1779592285072,34.01,76874.77,2.8,-0.1749,0.00017,11.36168]
[1779592285259,34.01,76874.77,2.8,-0.1749,0.00017,11.36168]
[1779592285240,34.0,76888.29,2.8,-0.17258,0.00017,11.26735]
[1779592285378,34.0,76888.29,2.8,-0.17258,0.00017,11.26735]
[1779592285492,34.0,76888.29,2.8,-0.17258,0.00017,11.26735]
[1779592285512,34.0,76888.29,2.8,-0.17258,0.00017,11.26735]
[1779592285622,34.0,76888.29,2.8,-0.17258,0.00017,11.26735]
[1779592285730,34.0,76888.29,2.8,-0.17258,0.00017,11.26735]
[1779592285783,34.0,76888.29,2.8,-0.17258,0.00017,11.26735]
[1779592285931,34.0,76888.29,2.8,-0.17258,0.00017,11.26735]
[1779592285982,34.0,76888.29,2.8,-0.17258,0.00017,11.26735]
[1779592285995,34.0,76888.29,2.8,-0.17258,0.00017,11.26735]
[1779592286204,34.0,76895.67,2.8,-0.17132,0.00017,11.21588]
[1779592289838,34.0,76897.47,2.8,-0.171,0.00017,11.20287]
[1779592289919,34.0,76897.47,2.8,-0.171,0.00017,11.20287]
[1779592290035,34.0,76907.29,2.8,-0.16934,0.00017,11.13438]
[1779592291032,34.0,76914.04,2.8,-0.16813,0.00017,11.08117]
[1779592291618,34.0,76914.04,2.8,-0.16813,0.00017,11.08117]
[1779592293331,34.0,76901.92,2.8,-0.17017,0.00017,11.1652]
[1779592294580,34.0,76901.92,2.8,-0.17016,0.00017,11.16498]
[1779592295111,34.0,76901.92,2.8,-0.17016,0.00017,11.16498]
[1779592295164,34.0,76896.92,2.8,-0.171,0.00017,11.19951]
[1779592301103,33.99,76894.12,2.8,-0.17144,0.00017,11.21744]
[1779592306138,33.99,76891.9,2.8,-0.17179,0.00017,11.23165]
[1779592313191,33.98,76889.28,2.8,-0.17219,0.00017,11.24822]
[1779592318222,33.98,76885.84,2.8,-0.17275,0.00017,11.27095]
[1779592323257,33.97,76883.9,2.8,-0.17306,0.00017,11.28328]
[1779592325573,33.97,76883.72,2.8,-0.17308,0.00017,11.2843]
[1779592326278,33.97,76882.54,2.8,-0.17327,0.00017,11.29204]
[1779592327001,33.97,76882.54,2.8,-0.17327,0.00017,11.29204]
[1779592327206,33.97,76882.54,2.8,-0.17327,0.00017,11.29204]
[1779592327289,33.97,76843.47,2.8,-0.18003,0.00018,11.56264]
[1779592327421,33.97,76843.47,2.8,-0.18003,0.00018,11.56264]
[1779592327464,33.97,76843.47,2.8,-0.18003,0.00018,11.56264]
[1779592327492,33.97,76843.47,2.8,-0.18003,0.00018,11.56264]
[1779592327619,33.97,76843.47,2.8,-0.18003,0.00018,11.56264]
[1779592327707,33.97,76843.47,2.8,-0.18003,0.00018,11.56264]
[1779592327842,33.97,76843.47,2.8,-0.18003,0.00018,11.56264]
[1779592327925,33.97,76843.47,2.8,-0.18003,0.00018,11.56264]
[1779592328055,33.97,76843.47,2.8,-0.18003,0.00018,11.56264]
[1779592328149,33.97,76843.47,2.8,-0.18003,0.00018,11.56264]
[1779592328156,33.97,76843.47,2.8,-0.18003,0.00018,11.56264]
[1779592328171,33.97,76843.47,2.8,-0.18003,0.00018,11.56264]
[1779592328293,33.97,76843.47,2.8,-0.18002,0.00018,11.56229]
[1779592333329,33.97,76847.55,2.8,-0.1793,0.00017,11.53379]
[1779592335892,33.97,76849.9,2.8,-0.17889,0.00017,11.51769]
[1779592335988,33.97,76849.9,2.8,-0.17889,0.00017,11.51769]
[1779592336350,33.97,76856.87,2.8,-0.17768,0.00017,11.46954]
[1779592336442,33.97,76856.87,2.8,-0.17768,0.00017,11.46954]
[1779592336472,33.97,76856.87,2.8,-0.17768,0.00017,11.46954]
[1779592336485,33.97,76856.97,2.8,-0.17766,0.00017,11.46885]
[1779592339577,33.97,76857.14,2.8,-0.17765,0.00017,11.46813]
[1779592339803,33.97,76857.14,2.8,-0.17765,0.00017,11.46813]
[1779592340378,33.97,76863.09,2.8,-0.17662,0.00017,11.42707]
[1779592341387,33.97,76874.74,2.8,-0.17461,0.00017,11.34612]
[1779592342783,33.97,76878.95,2.8,-0.17388,0.00017,11.31683]
[1779592342794,33.97,76878.95,2.8,-0.17388,0.00017,11.31683]
[1779592343400,33.97,76879.06,2.8,-0.17386,0.00017,11.31601]
[1779592345738,33.97,76880.02,2.8,-0.1737,0.00017,11.30928]
[1779592345767,33.97,76881.05,2.8,-0.17352,0.00017,11.30207]
[1779592351785,33.97,76883.55,2.8,-0.17309,0.00017,11.28455]
[1779592357499,33.97,76873.78,2.8,-0.1747,0.00017,11.34639]
[1779592362933,33.97,76877.03,2.8,-0.17415,0.00017,11.32439]
[1779592367571,33.97,76869.54,2.8,-0.17546,0.00017,11.37709]
[1779592373003,33.98,76871.8,2.8,-0.17508,0.00017,11.362]
[1779592378020,33.98,76872.05,2.8,-0.17505,0.00017,11.36076]
[1779592383020,33.98,76871.42,2.8,-0.17517,0.00017,11.36577]
[1779592388032,33.98,76869.43,2.8,-0.17553,0.00017,11.38019]
[1779592393055,33.99,76865.29,2.8,-0.17627,0.00017,11.40971]
[1779592398105,33.99,76864.52,2.8,-0.17643,0.00017,11.41638]
[1779592403119,34.0,76863.5,2.8,-0.17664,0.00017,11.42482]
[1779592408144,34.0,76864.43,2.8,-0.17652,0.00017,11.4198]
[1779592413152,34.01,76863.86,2.8,-0.17658,0.00017,11.41912]
[1779592418166,34.01,76866.24,2.8,-0.17621,0.00017,11.4042]
[1779592423172,34.02,76865.9,2.8,-0.17631,0.00017,11.40816]
[1779592427507,34.02,76859.27,2.8,-0.17749,0.00017,11.45554]
[1779592428994,34.02,76859.27,2.8,-0.1775,0.00017,11.4558]
[1779592429487,34.02,76858.6,2.8,-0.17762,0.00017,11.46069]
[1779592429741,34.02,76858.6,2.8,-0.17762,0.00017,11.46069]
[1779592430424,34.02,76859.38,2.8,-0.17749,0.00017,11.45555]
[1779592431357,34.02,76859.38,2.8,-0.17749,0.00017,11.45555]
[1779592431474,34.03,76859.23,2.8,-0.17752,0.00017,11.45685]
[1779592433850,34.03,76855.1,2.8,-0.17825,0.00017,11.48594]
[1779592434482,34.03,76853.31,2.8,-0.17857,0.00017,11.49855]
[1779592439482,34.03,76852.64,2.8,-0.17871,0.00017,11.50407]
[1779592444497,34.04,76851.29,2.8,-0.17897,0.00017,11.51449]
[1779592449525,34.04,76849.79,2.8,-0.17927,0.00017,11.52616]
[1779592454492,34.04,76841.8,2.8,-0.18069,0.00018,11.58232]
[1779592455429,34.04,76835.45,2.8,-0.18181,0.00018,11.62626]
[1779592456319,34.04,76835.45,2.8,-0.18181,0.00018,11.62626]
[1779592456471,34.04,76832.36,2.8,-0.18236,0.00018,11.64764]
[1779592461225,34.05,76823.26,2.8,-0.18398,0.00018,11.71071]
[1779592466649,34.05,76821.98,2.8,-0.18421,0.00018,11.71991]
[1779592472309,34.05,76818.62,2.8,-0.18476,0.00018,11.73777]
[1779592477338,34.05,76820.76,2.8,-0.18439,0.00018,11.72343]
[1779592481366,34.05,76814.31,2.8,-0.18555,0.00018,11.76812]
[1779592486401,34.05,76812.98,2.8,-0.18579,0.00018,11.77728]
[1779592491437,34.05,76817.85,2.8,-0.18492,0.00018,11.74381]
[1779592497479,34.05,76819.42,2.8,-0.18464,0.00018,11.73306]
[1779592502514,34.05,76808.6,2.8,-0.18657,0.00018,11.80729]
[1779592504527,34.05,76802.23,2.8,-0.1877,0.00018,11.85066]
[1779592506790,34.05,76802.37,2.8,-0.18767,0.00018,11.84952]
[1779592506828,34.05,76802.37,2.8,-0.18767,0.00018,11.84952]
[1779592507549,34.05,76796.83,2.8,-0.18867,0.00018,11.88743]
[1779592511063,34.05,76795.86,2.8,-0.18884,0.00018,11.89403]
[1779592511577,34.05,76794.46,2.8,-0.1891,0.00018,11.90387]
[1779592516592,34.06,76795.78,2.8,-0.1889,0.00018,11.89605]
[1779592519548,34.06,76801.9,2.8,-0.1878,0.00018,11.8544]
[1779592524560,34.06,76803.18,2.8,-0.18759,0.00018,11.84627]
[1779592529562,34.06,76799.55,2.8,-0.18826,0.00018,11.87179]
[1779592533838,34.07,76794.84,2.8,-0.18906,0.00018,11.89886]
[1779592535886,34.07,76794.85,2.8,-0.18907,0.00018,11.89916]
[1779592540969,34.07,76793.66,2.8,-0.1893,0.00018,11.90802]
[1779592546825,34.07,76799.48,2.8,-0.18829,0.00018,11.86942]
[1779592551861,34.08,76801.55,2.8,-0.18794,0.00018,11.85632]
[1779592556896,34.08,76797.78,2.8,-0.18865,0.00018,11.88314]
[1779592561930,34.09,76798.25,2.8,-0.18858,0.00018,11.88077]
[1779592566965,34.09,76791.72,2.8,-0.18978,0.00018,11.9262]
[1779592572001,34.09,76798.13,2.8,-0.18864,0.00018,11.88305]
[1779592574903,34.09,76800.07,2.8,-0.18831,0.00018,11.87029]
[1779592575586,34.09,76800.59,2.8,-0.18822,0.00018,11.8669]
[1779592576957,34.09,76800.2,2.8,-0.18829,0.00018,11.86975]
[1779592576970,34.09,76800.2,2.8,-0.18829,0.00018,11.86975]
[1779592581061,34.1,76801.45,2.8,-0.18808,0.00018,11.86189]
[1779592581086,34.1,76798.3,2.8,-0.18865,0.00018,11.88345]
[1779592586100,34.1,76797.49,2.8,-0.18882,0.00018,11.88969]
[1779592591135,34.1,76796.31,2.8,-0.18898,0.00018,11.89238]
[1779592596171,34.1,76802.08,2.8,-0.18796,0.00018,11.85358]
[1779592602473,34.11,76801.66,2.8,-0.18805,0.00018,11.8571]
[1779592602485,34.11,76802.4,2.8,-0.18793,0.00018,11.85251]
[1779592603491,34.11,76802.4,2.8,-0.18793,0.00018,11.85251]
[1779592603505,34.11,76802.4,2.8,-0.18793,0.00018,11.85251]
[1779592603570,34.11,76806.85,2.8,-0.18713,0.00018,11.82221]
[1779592609265,34.11,76809.89,2.8,-0.18662,0.00018,11.80269]
[1779592612706,34.12,76812.81,2.8,-0.18612,0.00018,11.78342]
[1779592617493,34.12,76820.71,2.8,-0.18475,0.00018,11.7307]
[1779592622511,34.13,76817.39,2.8,-0.18537,0.00018,11.75473]
[1779592626413,34.13,76816.72,2.8,-0.18552,0.00018,11.76053]
[1779592628397,34.13,76808.98,2.8,-0.18692,0.00018,11.81434]
[1779592633432,34.14,76804.18,2.8,-0.18781,0.00018,11.84818]
[1779592638468,34.14,76802.09,2.8,-0.1882,0.00018,11.86323]
[1779592643502,34.14,76803.47,2.8,-0.18798,0.00018,11.85455]
[1779592648942,34.15,76803.44,2.8,-0.18799,0.00018,11.8552]
[1779592655587,34.15,76803.52,2.8,-0.18795,0.00018,11.84993]
[1779592655789,34.15,76803.52,2.8,-0.18795,0.00018,11.84993]
[1779592657157,34.15,76800.59,2.8,-0.18848,0.00018,11.87007]
[1779592662160,34.15,76792.28,2.8,-0.18998,0.00018,11.92712]
[1779592664031,34.15,76791.43,2.8,-0.19014,0.00018,11.93291]
[1779592664649,34.15,76791.43,2.8,-0.19014,0.00018,11.93307]
[1779592669684,34.15,76786.44,2.8,-0.19105,0.00018,11.96719]
[1779592675726,34.15,76784.44,2.8,-0.19142,0.00018,11.98103]
[1779592680761,34.16,76788.76,2.8,-0.19064,0.00018,11.95195]
[1779592685795,34.16,76788.3,2.8,-0.19073,0.00018,11.95549]
[1779592691088,34.16,76788.66,2.8,-0.19067,0.00018,11.95326]
[1779592692709,34.16,76788.7,2.8,-0.19067,0.00018,11.95313]
[1779592692723,34.16,76789.35,2.8,-0.19056,0.00018,11.94885]
[1779592692909,34.16,76789.35,2.8,-0.19056,0.00018,11.94885]
[1779592694093,34.16,76791.05,2.8,-0.19025,0.00018,11.93727]
[1779592699864,34.16,76795.49,2.8,-0.18946,0.00018,11.90757]
[1779592705353,34.16,76796.19,2.8,-0.18935,0.00018,11.9034]
[1779592710973,34.17,76797.75,2.8,-0.18909,0.00018,11.8933]
[1779592716025,34.17,76798.56,2.8,-0.18888,0.00018,11.88216]
[1779592725534,34.17,76800.43,2.8,-0.18857,0.00018,11.87035]
[1779592730595,34.17,76801.98,2.8,-0.18831,0.00018,11.86025]
[1779592735605,34.17,76801.93,2.8,-0.18833,0.00018,11.86105]
[1779592741200,34.18,76799.4,2.8,-0.18879,0.00018,11.87875]
[1779592746234,34.18,76796.32,2.8,-0.18936,0.00018,11.90008]
[1779592751272,34.18,76795.17,2.8,-0.18957,0.00018,11.90823]
[1779592754140,34.18,76793.66,2.8,-0.18985,0.00018,11.91865]
[1779592754292,34.18,76793.23,2.8,-0.18993,0.00018,11.92164]
[1779592759327,34.18,76785.64,2.8,-0.19132,0.00018,11.97412]
[1779592764362,34.18,76788.01,2.8,-0.19091,0.00018,11.95878]
[1779592769397,34.19,76787.93,2.8,-0.19095,0.00018,11.96043]
[1779592774433,34.19,76787.87,2.8,-0.19092,0.00018,11.9557]
[1779592779467,34.2,76786.97,2.8,-0.19111,0.00018,11.96272]
[1779592780434,34.2,76786.97,2.8,-0.19111,0.00018,11.96272]
[1779592780532,34.2,76784.58,2.8,-0.19155,0.00018,11.97914]
[1779592784541,34.2,76784.57,2.8,-0.19156,0.00018,11.97969]
[1779592784606,34.2,76785.45,2.8,-0.19141,0.00018,11.97388]
[1779592790544,34.2,76786.06,2.8,-0.19132,0.00018,11.97058]
[1779592795579,34.2,76787.57,2.8,-0.19105,0.00018,11.96038]
[1779592796881,34.2,76787.87,2.8,-0.19099,0.00018,11.95836]
[1779592797634,34.2,76788.8,2.8,-0.19082,0.00018,11.95206]
[1779592800874,34.2,76789.98,2.8,-0.19061,0.00018,11.94393]
[1779592801195,34.2,76790.63,2.8,-0.19049,0.00018,11.93939]
[1779592801231,34.2,76790.63,2.8,-0.19049,0.00018,11.93939]
[1779592801258,34.2,76790.63,2.8,-0.19049,0.00018,11.93939]
[1779592801431,34.2,76790.63,2.8,-0.19049,0.00018,11.93939]
[1779592801778,34.2,76805.78,2.8,-0.18776,0.00018,11.83601]
[1779592802843,34.2,76812.5,2.8,-0.18655,0.00018,11.79011]
[1779592803136,34.2,76812.5,2.8,-0.18655,0.00018,11.79011]
[1779592803144,34.2,76812.5,2.8,-0.18655,0.00018,11.79011]
[1779592803309,34.2,76812.5,2.8,-0.18655,0.00018,11.79011]
[1779592803444,34.2,76812.5,2.8,-0.18655,0.00018,11.79011]
[1779592803566,34.2,76812.5,2.8,-0.18655,0.00018,11.79011]
[1779592803639,34.2,76812.5,2.8,-0.18655,0.00018,11.79011]
[1779592803886,34.2,76812.42,2.8,-0.18657,0.00018,11.79072]
[1779592803944,34.2,76812.42,2.8,-0.18657,0.00018,11.79072]
[1779592804085,34.2,76812.42,2.8,-0.18657,0.00018,11.79072]
[1779592804159,34.2,76812.42,2.8,-0.18657,0.00018,11.79072]
[1779592804418,34.2,76812.42,2.8,-0.18657,0.00018,11.79072]
[1779592804474,34.2,76812.42,2.8,-0.18657,0.00018,11.79072]
[1779592804486,34.2,76812.42,2.8,-0.18657,0.00018,11.79072]
[1779592804642,34.2,76812.42,2.8,-0.18657,0.00018,11.79078]
[1779592805211,34.2,76812.42,2.8,-0.18657,0.00018,11.79078]
[1779592805308,34.2,76812.42,2.8,-0.18657,0.00018,11.79078]
[1779592805650,34.2,76812.35,2.8,-0.18659,0.00018,11.79132]
[1779592807186,34.2,76812.85,2.8,-0.1865,0.00018,11.78797]
[1779592807235,34.2,76812.85,2.8,-0.1865,0.00018,11.78797]
[1779592807663,34.2,76814.01,2.8,-0.18629,0.00018,11.78011]
[1779592812848,34.2,76818.07,2.8,-0.18557,0.00018,11.75243]
[1779592822035,34.21,76814.96,2.8,-0.18615,0.00018,11.77454]
[1779592827803,34.2,76813.82,2.8,-0.18634,0.00018,11.7819]
[1779592832840,34.2,76812.74,2.8,-0.18645,0.00018,11.78278]
[1779592837874,34.2,76813.82,2.8,-0.18625,0.00018,11.77502]
[1779592842909,34.2,76812.25,2.8,-0.18652,0.00018,11.78538]
[1779592847943,34.2,76813.43,2.8,-0.1863,0.00018,11.77698]
[1779592853633,34.2,76813.67,2.8,-0.18626,0.00018,11.77517]
[1779592858691,34.2,76813.18,2.8,-0.18634,0.00018,11.77828]
[1779592865068,34.2,76811.83,2.8,-0.18656,0.00018,11.78693]
[1779592870104,34.19,76811.03,2.8,-0.1867,0.00018,11.79204]
[1779592875583,34.19,76810.78,2.8,-0.18673,0.00018,11.79348]
[1779592881180,34.19,76813.23,2.8,-0.18629,0.00018,11.77645]
[1779592886668,34.19,76814.5,2.8,-0.18606,0.00018,11.76776]
[1779592892258,34.19,76813.72,2.8,-0.18614,0.00018,11.76707]
[1779592897293,34.19,76812.11,2.8,-0.18643,0.00018,11.7782]
[1779592903335,34.19,76811.72,2.8,-0.1865,0.00018,11.78105]
[1779592909438,34.19,76811.42,2.8,-0.18656,0.00018,11.78324]
[1779592910727,34.19,76793.91,2.8,-0.18971,0.00018,11.903]
[1779592916884,34.2,76793.64,2.8,-0.18976,0.00018,11.90505]
[1779592922468,34.2,76796.39,2.8,-0.18927,0.00018,11.88644]
[1779592926116,34.2,76795.84,2.8,-0.18937,0.00018,11.89025]
[1779592926955,34.2,76793.7,2.8,-0.18976,0.00018,11.90485]
[1779592931975,34.2,76793.89,2.8,-0.18972,0.00018,11.90342]
[1779592936978,34.2,76796.37,2.8,-0.18927,0.00018,11.88638]
[1779592938702,34.2,76795.08,2.8,-0.1895,0.00018,11.89513]
[1779592938953,34.2,76794.76,2.8,-0.18956,0.00018,11.89728]
[1779592943965,34.19,76795.87,2.8,-0.18935,0.00018,11.88957]
[1779592944850,34.19,76795.87,2.8,-0.18935,0.00018,11.88954]
[1779592944854,34.19,76795.87,2.8,-0.18935,0.00018,11.88954]
[1779592944950,34.19,76798.88,2.8,-0.18881,0.00018,11.86898]
[1779592946778,34.19,76798.88,2.8,-0.18881,0.00018,11.86897]
[1779592946857,34.19,76803.88,2.8,-0.18791,0.00018,11.83486]
[1779592952041,34.19,76805.0,2.8,-0.18771,0.00018,11.82734]
[1779592959727,34.2,76809.81,2.8,-0.1868,0.00018,11.78886]
[1779592964762,34.2,76810.04,2.8,-0.18676,0.00018,11.78757]
[1779592968763,34.2,76809.46,2.8,-0.18687,0.00018,11.79167]
[1779592968864,34.2,76809.0,2.8,-0.18695,0.00018,11.79469]
[1779592972272,34.2,76808.01,2.8,-0.18711,0.00018,11.80105]
[1779592972283,34.2,76808.01,2.8,-0.18711,0.00018,11.80105]
[1779592972819,34.2,76807.39,2.8,-0.18722,0.00018,11.80514]
[1779592977854,34.19,76805.93,2.8,-0.18746,0.00018,11.81433]
[1779592982873,34.19,76805.88,2.8,-0.18746,0.00018,11.81401]
[1779592987924,34.18,76807.35,2.8,-0.18715,0.00018,11.80246]
[1779592992959,34.18,76808.96,2.8,-0.18683,0.00018,11.78991]
[1779592997994,34.17,76808.9,2.8,-0.1868,0.00018,11.78877]
[1779593004037,34.17,76808.59,2.8,-0.1868,0.00018,11.78903]
[1779593009352,34.16,76804.83,2.8,-0.18744,0.00018,11.81343]
[1779593015114,34.15,76804.85,2.8,-0.18731,0.00018,11.80492]
[1779593020438,34.15,76803.16,2.8,-0.18758,0.00018,11.81518]
[1779593026703,34.14,76798.43,2.8,-0.18839,0.00018,11.84554]
[1779593026799,34.14,76791.58,2.8,-0.1896,0.00018,11.89156]
[1779593032789,34.13,76791.29,2.8,-0.18962,0.00018,11.89234]
[1779593035255,34.13,76791.28,2.8,-0.18959,0.00018,11.89087]
[1779593036039,34.12,76791.58,2.8,-0.18951,0.00018,11.88807]
[1779593039830,34.12,76791.45,2.8,-0.18951,0.00018,11.88785]
[1779593040114,34.12,76792.23,2.8,-0.18936,0.00018,11.88216]
[1779593045140,34.11,76787.85,2.8,-0.1901,0.00018,11.9102]
[1779593050165,34.1,76788.56,2.8,-0.18992,0.00018,11.90351]
[1779593055177,34.1,76791.86,2.8,-0.18928,0.00018,11.87919]
[1779593060199,34.09,76791.5,2.8,-0.1893,0.00018,11.88005]
[1779593065222,34.09,76794.72,2.8,-0.18868,0.00018,11.85647]
[1779593070225,34.08,76796.27,2.8,-0.18836,0.00018,11.8444]
[1779593072137,34.08,76796.59,2.8,-0.18823,0.00018,11.83583]
[1779593072281,34.08,76797.0,2.8,-0.18815,0.00018,11.83273]
[1779593072557,34.08,76797.0,2.8,-0.18815,0.00018,11.83273]
[1779593073022,34.08,76802.46,2.8,-0.18715,0.00018,11.79486]
[1779593074333,34.08,76802.46,2.8,-0.18715,0.00018,11.79486]
[1779593074879,34.07,76809.34,2.8,-0.1859,0.00018,11.74708]
[1779593080458,34.07,76811.62,2.8,-0.18547,0.00018,11.73041]
[1779593088079,34.06,76811.02,2.8,-0.18553,0.00018,11.73267]
[1779593095688,34.06,76810.01,2.8,-0.18568,0.00018,11.73822]
[1779593098148,34.06,76818.34,2.8,-0.18417,0.00018,11.68021]
[1779593105211,34.05,76818.56,2.8,-0.1841,0.00018,11.67752]
[1779593111797,34.04,76816.9,2.8,-0.18433,0.00018,11.68618]
[1779593116833,34.04,76813.21,2.8,-0.18494,0.00018,11.70995]
[1779593126904,34.02,76812.36,2.8,-0.18501,0.00018,11.71239]
[1779593133953,34.01,76811.11,2.8,-0.18511,0.00018,11.71282]
[1779593138999,34.01,76810.58,2.8,-0.18517,0.00018,11.71501]
[1779593144808,34.0,76811.45,2.8,-0.18498,0.00018,11.70769]
[1779593150065,34.0,76811.08,2.8,-0.18499,0.00018,11.70791]
[1779593155102,33.99,76809.83,2.8,-0.18517,0.00018,11.71482]
[1779593160138,33.98,76809.78,2.8,-0.18513,0.00018,11.71346]
[1779593166178,33.98,76809.23,2.8,-0.18518,0.00018,11.71523]
[1779593171213,33.97,76810.5,2.8,-0.18491,0.00018,11.70487]
[1779593174654,33.97,76810.06,2.8,-0.18497,0.00018,11.70726]
[1779593179654,33.96,76816.06,2.8,-0.18386,0.00018,11.66416]
[1779593184656,33.96,76816.59,2.8,-0.18373,0.00018,11.6592]
[1779593189671,33.95,76818.54,2.8,-0.18335,0.00018,11.64445]
[1779593194697,33.95,76818.36,2.8,-0.18328,0.00018,11.63831]
[1779593199702,33.94,76820.3,2.8,-0.1829,0.00018,11.62364]
[1779593204719,33.94,76820.3,2.8,-0.18287,0.00018,11.62239]
[1779593209732,33.93,76822.57,2.8,-0.18244,0.00018,11.60545]
[1779593214738,33.93,76822.48,2.8,-0.18242,0.00018,11.60487]
[1779593219749,33.92,76822.73,2.8,-0.18235,0.00018,11.60194]
[1779593224766,33.92,76822.99,2.8,-0.18227,0.00018,11.59896]
[1779593226064,33.92,76822.99,2.8,-0.18227,0.00018,11.59872]
[1779593227727,33.92,76811.33,2.8,-0.18434,0.00018,11.67886]
[1779593233652,33.91,76815.69,2.8,-0.18352,0.00018,11.64723]
[1779593236812,33.91,76814.93,2.8,-0.18365,0.00018,11.65223]
[1779593241842,33.91,76820.01,2.8,-0.1827,0.00018,11.61546]
[1779593246848,33.9,76819.9,2.8,-0.18269,0.00018,11.61521]
[1779593251874,33.9,76820.69,2.8,-0.18246,0.00018,11.60261]
[1779593256903,33.89,76821.93,2.8,-0.18221,0.00018,11.59307]
[1779593261915,33.89,76822.7,2.8,-0.18205,0.00018,11.58684]
[1779593266921,33.89,76824.19,2.8,-0.18177,0.00018,11.57567]
[1779593271936,33.89,76825.83,2.8,-0.18146,0.00018,11.56351]
[1779593276937,33.88,76824.93,2.8,-0.1816,0.00018,11.56899]
[1779593279269,33.88,76832.01,2.8,-0.18033,0.00018,11.51945]
[1779593284279,33.88,76828.95,2.8,-0.18086,0.00018,11.54021]
[1779593289285,33.88,76828.46,2.8,-0.18093,0.00018,11.54275]
[1779593294304,33.87,76829.59,2.8,-0.18071,0.00018,11.53407]
[1779593299309,33.87,76828.2,2.8,-0.18093,0.00018,11.5429]
[1779593304339,33.87,76827.95,2.8,-0.18096,0.00018,11.54381]
[1779593308422,33.86,76834.21,2.8,-0.17983,0.00018,11.49966]
[1779593313448,33.86,76834.14,2.8,-0.17976,0.00018,11.49357]
[1779593318469,33.86,76833.66,2.8,-0.17984,0.00018,11.49647]
[1779593323479,33.86,76831.92,2.8,-0.18013,0.00018,11.50811]
[1779593328499,33.86,76826.44,2.8,-0.18109,0.00018,11.54564]
[1779593333523,33.86,76827.36,2.8,-0.18091,0.00018,11.53857]
[1779593338538,33.85,76826.81,2.8,-0.18099,0.00018,11.54173]
[1779593343545,33.85,76826.24,2.8,-0.18108,0.00018,11.54501]
[1779593348562,33.85,76825.88,2.8,-0.18112,0.00018,11.54682]
[1779593353585,33.85,76826.31,2.8,-0.18103,0.00018,11.54316]
[1779593358596,33.84,76828.04,2.8,-0.18071,0.00018,11.5305]
[1779593363618,33.84,76826.13,2.8,-0.18103,0.00018,11.54311]
[1779593368623,33.84,76822.81,2.8,-0.1816,0.00018,11.56549]
[1779593373651,33.84,76820.55,2.8,-0.18191,0.00018,11.57416]
[1779593378657,33.83,76821.91,2.8,-0.18165,0.00018,11.56387]
[1779593383685,33.83,76823.56,2.8,-0.18134,0.00018,11.55166]
[1779593388711,33.83,76824.31,2.8,-0.18119,0.00018,11.54571]
[1779593393714,33.82,76824.79,2.8,-0.18108,0.00018,11.54171]
[1779593398716,33.82,76825.07,2.8,-0.18102,0.00018,11.5391]
[1779593403738,33.82,76825.6,2.8,-0.18091,0.00018,11.53479]
[1779593408750,33.82,76825.74,2.8,-0.18087,0.00018,11.53319]
[1779593413767,33.82,76825.74,2.8,-0.18085,0.00018,11.53259]
[1779593418767,33.81,76827.3,2.8,-0.18056,0.00018,11.52118]
[1779593423784,33.81,76827.18,2.8,-0.18057,0.00018,11.52148]
[1779593428788,33.81,76825.26,2.8,-0.1809,0.00018,11.53428]
[1779593433811,33.81,76825.26,2.8,-0.18081,0.00018,11.52756]
[1779593438813,33.81,76824.16,2.8,-0.18099,0.00018,11.53462]
[1779593443827,33.8,76824.74,2.8,-0.18087,0.00018,11.52999]
[1779593448445,33.8,76819.16,2.8,-0.18186,0.00018,11.56829]
[1779593452079,33.8,76810.87,2.8,-0.18332,0.00018,11.62513]
[1779593456663,33.8,76809.67,2.8,-0.18351,0.00018,11.6326]
[1779593460192,33.79,76809.47,2.8,-0.18354,0.00018,11.63348]
[1779593460269,33.79,76809.47,2.8,-0.18354,0.00018,11.63348]
[1779593460291,33.79,76809.47,2.8,-0.18354,0.00018,11.63348]
[1779593460335,33.79,76809.47,2.8,-0.18354,0.00018,11.63348]
[1779593463237,33.79,76802.41,2.8,-0.1848,0.00018,11.68208]
[1779593464232,33.79,76801.05,2.8,-0.18504,0.00018,11.69128]
[1779593464274,33.79,76801.05,2.8,-0.18504,0.00018,11.69128]
[1779593470005,33.79,76798.52,2.8,-0.18545,0.00018,11.70724]
[1779593476358,33.78,76795.38,2.8,-0.18598,0.00018,11.72739]
[1779593476722,33.78,76795.38,2.8,-0.18598,0.00018,11.72739]
[1779593476745,33.78,76795.38,2.8,-0.18598,0.00018,11.72739]
[1779593482400,33.78,76800.54,2.8,-0.18502,0.00018,11.6905]
[1779593485421,33.77,76808.92,2.8,-0.1835,0.00018,11.63195]
[1779593490455,33.77,76810.34,2.8,-0.18323,0.00018,11.62135]
[1779593495491,33.77,76814.32,2.8,-0.18243,0.00018,11.58693]
[1779593500527,33.77,76814.62,2.8,-0.18236,0.00018,11.58433]
[1779593505562,33.77,76814.45,2.8,-0.18238,0.00018,11.58498]
[1779593510597,33.76,76813.09,2.8,-0.18261,0.00018,11.59386]
[1779593515631,33.76,76811.97,2.8,-0.18279,0.00018,11.60104]
[1779593521111,33.76,76810.03,2.8,-0.18313,0.00018,11.61386]
[1779593526709,33.76,76809.12,2.8,-0.18327,0.00018,11.61947]
[1779593530456,33.76,76805.89,2.8,-0.18384,0.00018,11.64165]
[1779593533172,33.75,76796.43,2.8,-0.18554,0.00018,11.70677]
[1779593538186,33.75,76794.39,2.8,-0.18589,0.00018,11.72019]
[1779593542325,33.75,76792.05,2.8,-0.18629,0.00018,11.73564]
[1779593547856,33.74,76794.64,2.8,-0.18579,0.00018,11.7164]
[1779593552891,33.74,76795.95,2.8,-0.18546,0.00018,11.70036]
[1779593557925,33.74,76797.22,2.8,-0.18521,0.00018,11.69076]
[1779593562961,33.73,76799.47,2.8,-0.18479,0.00018,11.67443]
[1779593570014,33.73,76799.81,2.8,-0.1847,0.00018,11.67113]
[1779593575048,33.73,76799.66,2.8,-0.18471,0.00018,11.67152]
[1779593581531,33.73,76799.61,2.8,-0.1847,0.00018,11.67095]
[1779593587133,33.72,76799.08,2.8,-0.18478,0.00018,11.67399]
[1779593592169,33.72,76797.17,2.8,-0.18511,0.00018,11.68658]
[1779593597997,33.72,76796.35,2.8,-0.18524,0.00018,11.69174]
[1779593601353,33.72,76803.24,2.8,-0.18398,0.00018,11.64303]
[1779593606357,33.71,76804.01,2.8,-0.18383,0.00018,11.63727]
[1779593612309,33.71,76805.02,2.8,-0.18355,0.00018,11.62317]
[1779593617344,33.71,76805.13,2.8,-0.18351,0.00018,11.62162]
[1779593622378,33.71,76805.61,2.8,-0.18341,0.00018,11.61761]
[1779593630435,33.7,76804.77,2.8,-0.18353,0.00018,11.62234]
[1779593635470,33.7,76799.83,2.8,-0.1844,0.00018,11.65587]
[1779593641514,33.69,76800.11,2.8,-0.18433,0.00018,11.6529]
[1779593646548,33.69,76794.48,2.8,-0.18533,0.00018,11.69137]
[1779593651584,33.69,76792.71,2.8,-0.18563,0.00018,11.70302]
[1779593655540,33.69,76791.59,2.8,-0.18583,0.00018,11.71041]
[1779593660650,33.68,76785.11,2.8,-0.18698,0.00018,11.75437]
[1779593665685,33.68,76784.84,2.8,-0.187,0.00018,11.75537]
[1779593671727,33.68,76784.18,2.8,-0.18703,0.00018,11.75272]
[1779593676761,33.67,76784.86,2.8,-0.18688,0.00018,11.74713]
[1779593682240,33.67,76781.61,2.8,-0.18745,0.00018,11.76885]
[1779593687840,33.67,76781.16,2.8,-0.1875,0.00018,11.77076]
[1779593692875,33.66,76783.0,2.8,-0.18714,0.00018,11.75704]
[1779593697909,33.66,76785.4,2.8,-0.18668,0.00018,11.73951]
[1779593702948,33.66,76785.04,2.8,-0.18673,0.00018,11.74118]
[1779593709999,33.65,76785.36,2.8,-0.18664,0.00018,11.73779]
[1779593715038,33.65,76783.39,2.8,-0.18698,0.00018,11.75062]
[1779593721225,33.65,76784.66,2.8,-0.18673,0.00018,11.74111]
[1779593722491,33.65,76779.71,2.8,-0.18762,0.00018,11.77517]
[1779593723144,33.64,76775.33,2.8,-0.18842,0.00018,11.80521]
[1779593729136,33.64,76776.26,2.8,-0.18821,0.00018,11.79721]
[1779593735179,33.63,76778.16,2.8,-0.18775,0.00018,11.77637]
[1779593740216,33.63,76776.53,2.8,-0.18802,0.00018,11.78641]
[1779593745250,33.62,76774.76,2.8,-0.18831,0.00018,11.79738]
[1779593750773,33.62,76775.31,2.8,-0.18818,0.00018,11.79247]
[1779593752732,33.61,76783.26,2.8,-0.18669,0.00018,11.73617]
[1779593753789,33.61,76783.26,2.8,-0.18669,0.00018,11.73617]
[1779593760439,33.61,76782.96,2.8,-0.18672,0.00018,11.73696]
[1779593768157,33.6,76783.36,2.8,-0.18661,0.00018,11.73278]
[1779593768853,33.6,76783.36,2.8,-0.18661,0.00018,11.73278]
[1779593775212,33.6,76779.98,2.8,-0.18717,0.00018,11.75407]
[1779593783517,33.59,76784.8,2.8,-0.18622,0.00018,11.71784]
[1779593790563,33.58,76785.04,2.8,-0.18613,0.00018,11.71437]
[1779593795599,33.57,76780.31,2.8,-0.18689,0.00018,11.73967]
[1779593800634,33.57,76779.43,2.8,-0.18701,0.00018,11.74421]
[1779593805669,33.56,76779.12,2.8,-0.18702,0.00018,11.74472]
[1779593810704,33.56,76776.78,2.8,-0.18741,0.00018,11.75933]
[1779593815739,33.55,76776.16,2.8,-0.18747,0.00018,11.76193]
[1779593820775,33.54,76775.45,2.8,-0.18756,0.00018,11.76515]
[1779593825811,33.54,76771.78,2.8,-0.18819,0.00018,11.78888]
[1779593833411,33.53,76771.53,2.8,-0.1882,0.00018,11.78912]
[1779593838902,33.52,76779.84,2.8,-0.18658,0.00018,11.72784]
[1779593843937,33.51,76781.71,2.8,-0.18619,0.00018,11.71293]
[1779593850986,33.5,76781.66,2.8,-0.18613,0.00018,11.71039]
[1779593856022,33.49,76779.92,2.8,-0.18632,0.00018,11.71437]
[1779593861059,33.49,76779.27,2.8,-0.18639,0.00018,11.71689]
[1779593866094,33.48,76778.52,2.8,-0.18648,0.00018,11.72027]
[1779593871128,33.47,76776.16,2.8,-0.18687,0.00018,11.73494]
[1779593875158,33.47,76769.51,2.8,-0.18805,0.00018,11.77988]
[1779593880674,33.46,76768.96,2.8,-0.18811,0.00018,11.78204]
[1779593880970,33.46,76767.25,2.8,-0.18841,0.00018,11.79314]
[1779593881958,33.46,76754.67,2.8,-0.19073,0.00019,11.88051]
[1779593887241,33.45,76749.87,2.8,-0.19159,0.00019,11.91241]
[1779593890862,33.45,76743.53,2.8,-0.19275,0.00019,11.95556]
[1779593893717,33.44,76736.52,2.8,-0.19404,0.00019,12.00343]
[1779593899325,33.44,76736.63,2.8,-0.19399,0.00019,12.00137]
[1779593904360,33.44,76735.99,2.8,-0.19408,0.00019,12.00466]
[1779593909715,33.43,76735.96,2.8,-0.19406,0.00019,12.00402]
[1779593916812,33.43,76730.04,2.8,-0.19507,0.00019,12.03766]
[1779593921954,33.42,76724.36,2.8,-0.19611,0.00019,12.07555]
[1779593923951,33.42,76716.08,2.8,-0.19766,0.00019,12.132]
[1779593924201,33.42,76716.08,2.8,-0.19766,0.00019,12.132]
[1779593924204,33.42,76716.08,2.8,-0.19766,0.00019,12.132]
[1779593924985,33.42,76716.71,2.8,-0.19753,0.00019,12.12733]
[1779593930001,33.41,76715.99,2.8,-0.19764,0.00019,12.13109]
[1779593932434,33.41,76717.05,2.8,-0.19741,0.00019,12.1229]
[1779593932441,33.41,76717.05,2.8,-0.19741,0.00019,12.1229]
[1779593932445,33.41,76717.05,2.8,-0.19741,0.00019,12.1229]
[1779593934172,33.41,76713.87,2.8,-0.19801,0.00019,12.14435]
[1779593934236,33.41,76713.87,2.8,-0.19801,0.00019,12.14435]
[1779593934280,33.41,76713.87,2.8,-0.19801,0.00019,12.14435]
[1779593934325,33.41,76713.87,2.8,-0.19801,0.00019,12.14435]
[1779593934762,33.41,76713.87,2.8,-0.19801,0.00019,12.14435]
[1779593934981,33.41,76713.87,2.8,-0.19801,0.00019,12.14435]
[1779593935022,33.41,76707.08,2.8,-0.1993,0.00019,12.19111]
[1779593935106,33.41,76707.08,2.8,-0.1993,0.00019,12.19111]
[1779593935152,33.41,76707.08,2.8,-0.1993,0.00019,12.19111]
[1779593935196,33.41,76707.08,2.8,-0.1993,0.00019,12.19111]
[1779593935463,33.41,76707.08,2.8,-0.1993,0.00019,12.19111]
[1779593935985,33.41,76702.66,2.8,-0.20014,0.00019,12.22141]
[1779593936604,33.41,76702.66,2.8,-0.20014,0.00019,12.22141]
[1779593936623,33.41,76702.66,2.8,-0.20014,0.00019,12.22141]
[1779593936631,33.41,76702.66,2.8,-0.20014,0.00019,12.22141]
[1779593936679,33.41,76702.86,2.8,-0.20011,0.00019,12.22003]
[1779593937477,33.41,76702.86,2.8,-0.20011,0.00019,12.22003]
[1779593937656,33.4,76702.42,2.8,-0.20018,0.00019,12.22285]
[1779593940689,33.4,76703.18,2.8,-0.20002,0.00019,12.21698]
[1779593940696,33.4,76703.18,2.8,-0.20002,0.00019,12.21698]
[1779593941054,33.4,76702.94,2.8,-0.20006,0.00019,12.21843]
[1779593946057,33.4,76702.21,2.8,-0.20018,0.00019,12.22263]
[1779593951082,33.39,76702.73,2.8,-0.20005,0.00019,12.21796]
[1779593956095,33.39,76707.02,2.8,-0.19919,0.00019,12.18704]
[1779593961120,33.38,76710.36,2.8,-0.19852,0.00019,12.16295]
[1779593966125,33.38,76711.78,2.8,-0.19823,0.00019,12.15226]
[1779593969337,33.38,76712.74,2.8,-0.19803,0.00019,12.1451]
[1779593974854,33.38,76716.11,2.8,-0.19729,0.00019,12.11466]
[1779593979887,33.37,76713.71,2.8,-0.19773,0.00019,12.13041]
[1779593984923,33.37,76710.75,2.8,-0.19827,0.00019,12.14995]
[1779593989882,33.36,76711.23,2.8,-0.19815,0.00019,12.14584]
[1779593996923,33.36,76706.25,2.8,-0.19909,0.00019,12.17962]
[1779594002226,33.36,76714.51,2.8,-0.19749,0.00019,12.12165]
[1779594008086,33.36,76713.03,2.8,-0.19774,0.00019,12.13098]
[1779594010421,33.35,76714.76,2.8,-0.1974,0.00019,12.11861]
[1779594016142,33.35,76713.97,2.8,-0.19755,0.00019,12.1239]
[1779594017432,33.35,76713.88,2.8,-0.19757,0.00019,12.12449]
[1779594017531,33.35,76713.88,2.8,-0.19757,0.00019,12.12449]
[1779594017574,33.35,76713.88,2.8,-0.19757,0.00019,12.12449]
[1779594017593,33.35,76713.88,2.8,-0.19757,0.00019,12.12449]
[1779594017668,33.35,76713.88,2.8,-0.19757,0.00019,12.12449]
[1779594017698,33.35,76713.88,2.8,-0.19757,0.00019,12.12449]
[1779594017799,33.35,76713.88,2.8,-0.19757,0.00019,12.12449]
[1779594017863,33.35,76713.88,2.8,-0.19757,0.00019,12.12449]
[1779594017883,33.35,76713.88,2.8,-0.19757,0.00019,12.12449]
[1779594017945,33.35,76713.88,2.8,-0.19757,0.00019,12.12449]
[1779594018069,33.35,76713.88,2.8,-0.19757,0.00019,12.12449]
[1779594018156,33.35,76713.96,2.8,-0.19755,0.00019,12.12374]
[1779594018274,33.35,76713.96,2.8,-0.19755,0.00019,12.12374]
[1779594018319,33.35,76713.96,2.8,-0.19755,0.00019,12.12374]
[1779594018479,33.35,76713.96,2.8,-0.19755,0.00019,12.12374]
[1779594018534,33.35,76713.96,2.8,-0.19755,0.00019,12.12374]
[1779594018683,33.35,76713.96,2.8,-0.19755,0.00019,12.12374]
[1779594018753,33.35,76713.96,2.8,-0.19755,0.00019,12.12374]
[1779594018984,33.35,76713.96,2.8,-0.19755,0.00019,12.12374]
[1779594019020,33.35,76713.96,2.8,-0.19755,0.00019,12.12374]
[1779594019106,33.35,76727.03,2.8,-0.19506,0.00019,12.03296]
[1779594019162,33.35,76727.03,2.8,-0.19506,0.00019,12.03296]
[1779594019201,33.35,76727.03,2.8,-0.19506,0.00019,12.03296]
[1779594019393,33.35,76727.03,2.8,-0.19506,0.00019,12.03296]
[1779594019425,33.35,76727.03,2.8,-0.19506,0.00019,12.03296]
[1779594019617,33.35,76727.03,2.8,-0.19506,0.00019,12.03296]
[1779594019657,33.35,76727.03,2.8,-0.19506,0.00019,12.03296]
[1779594019854,33.35,76727.03,2.8,-0.19506,0.00019,12.03296]
[1779594019896,33.35,76727.03,2.8,-0.19506,0.00019,12.03296]
[1779594020116,33.35,76727.03,2.8,-0.19506,0.00019,12.03296]
[1779594020145,33.35,76727.03,2.8,-0.19506,0.00019,12.03296]
[1779594020118,33.35,76730.59,2.8,-0.19438,0.00019,12.00815]
[1779594020442,33.35,76730.59,2.8,-0.19438,0.00019,12.00815]
[1779594020660,33.35,76731.39,2.8,-0.19423,0.00019,12.00259]
[1779594024867,33.35,76732.04,2.8,-0.1941,0.00019,11.99791]
[1779594024983,33.35,76732.57,2.8,-0.194,0.00019,11.99412]
[1779594030716,33.35,76734.59,2.8,-0.19361,0.00019,11.97991]
[1779594032950,33.35,76725.25,2.8,-0.19531,0.00019,12.03871]
[1779594036895,33.35,76718.95,2.8,-0.1965,0.00019,12.08201]
[1779594041987,33.35,76714.31,2.8,-0.19736,0.00019,12.11349]
[1779594048384,33.34,76713.68,2.8,-0.19744,0.00019,12.11615]
[1779594053419,33.34,76712.94,2.8,-0.19755,0.00019,12.1203]
[1779594058454,33.33,76714.13,2.8,-0.1973,0.00019,12.11108]
[1779594064941,33.33,76713.25,2.8,-0.19744,0.00019,12.11609]
[1779594071434,33.32,76713.16,2.8,-0.19744,0.00019,12.11598]
[1779594077587,33.32,76713.25,2.8,-0.19738,0.00019,12.11388]
[1779594085082,33.31,76713.34,2.8,-0.19733,0.00019,12.11214]
[1779594090409,33.31,76713.34,2.8,-0.19732,0.00019,12.11187]
[1779594095715,33.31,76713.69,2.8,-0.19716,0.00019,12.10228]
[1779594100927,33.31,76713.56,2.8,-0.19718,0.00019,12.10305]
[1779594106792,33.3,76713.22,2.8,-0.19721,0.00019,12.10412]
[1779594111829,33.3,76712.35,2.8,-0.19736,0.00019,12.10946]
[1779594119185,33.3,76710.81,2.8,-0.19764,0.00019,12.11966]
[1779594119759,33.3,76710.81,2.8,-0.19764,0.00019,12.11966]
[1779594124775,33.3,76710.4,2.8,-0.1977,0.00019,12.12161]
[1779594129778,33.29,76707.59,2.8,-0.19822,0.00019,12.14049]
[1779594134468,33.29,76705.11,2.8,-0.19868,0.00019,12.15706]
[1779594134562,33.29,76705.11,2.8,-0.19868,0.00019,12.15706]
[1779594139254,33.29,76703.98,2.8,-0.19889,0.00019,12.16467]
[1779594139265,33.29,76703.62,2.8,-0.19896,0.00019,12.16712]
[1779594139740,33.29,76703.62,2.8,-0.19896,0.00019,12.16712]
[1779594139759,33.29,76703.62,2.8,-0.19896,0.00019,12.16712]
[1779594139782,33.29,76703.62,2.8,-0.19896,0.00019,12.16712]
[1779594139817,33.29,76703.62,2.8,-0.19896,0.00019,12.16712]
[1779594140031,33.29,76703.62,2.8,-0.19896,0.00019,12.16712]
[1779594141038,33.29,76693.1,2.8,-0.20098,0.00019,12.23985]
[1779594141858,33.29,76693.1,2.8,-0.20098,0.00019,12.23985]
[1779594141871,33.29,76693.1,2.8,-0.20098,0.00019,12.23985]
[1779594143050,33.29,76686.56,2.8,-0.20225,0.00019,12.285]
[1779594144042,33.29,76686.56,2.8,-0.20225,0.00019,12.285]
[1779594147192,33.29,76684.08,2.8,-0.20272,0.00019,12.30169]
[1779594147239,33.29,76682.18,2.8,-0.20309,0.00019,12.31469]
[1779594153168,33.29,76678.74,2.8,-0.20369,0.0002,12.33208]
[1779594158204,33.29,76673.25,2.8,-0.20475,0.0002,12.36954]
[1779594159279,33.29,76659.64,2.8,-0.20742,0.0002,12.46283]
[1779594164447,33.29,76658.59,2.8,-0.20764,0.0002,12.47029]
[1779594165139,33.29,76658.59,2.8,-0.20764,0.0002,12.47029]
[1779594165209,33.29,76658.59,2.8,-0.20764,0.0002,12.47029]
[1779594165276,33.29,76654.17,2.8,-0.20851,0.0002,12.50053]
[1779594165365,33.29,76654.17,2.8,-0.20851,0.0002,12.50053]
[1779594165567,33.29,76654.17,2.8,-0.20851,0.0002,12.50053]
[1779594165584,33.29,76654.17,2.8,-0.20851,0.0002,12.50053]
[1779594165616,33.29,76654.17,2.8,-0.20851,0.0002,12.50053]
[1779594166268,33.29,76654.17,2.8,-0.20851,0.0002,12.5005]
[1779594167301,33.29,76647.25,2.8,-0.20988,0.0002,12.54775]
[1779594170618,33.29,76644.81,2.8,-0.21037,0.0002,12.56436]
[1779594170645,33.29,76644.81,2.8,-0.21037,0.0002,12.56436]
[1779594171313,33.29,76641.39,2.8,-0.21105,0.0002,12.58764]
[1779594172610,33.29,76641.39,2.8,-0.21105,0.0002,12.58761]
[1779594172623,33.29,76641.39,2.8,-0.21105,0.0002,12.58761]
[1779594173317,33.29,76640.57,2.8,-0.21121,0.0002,12.59317]
[1779594179183,33.29,76638.64,2.8,-0.2116,0.0002,12.60625]
[1779594180842,33.29,76639.26,2.8,-0.21147,0.0002,12.60202]
[1779594180943,33.29,76636.52,2.8,-0.21202,0.0002,12.62064]
[1779594185124,33.29,76635.35,2.8,-0.21225,0.0002,12.6285]
[1779594185135,33.29,76635.35,2.8,-0.21225,0.0002,12.6285]
[1779594185147,33.28,76634.92,2.8,-0.21234,0.0002,12.63137]
[1779594191019,33.28,76636.34,2.8,-0.21205,0.0002,12.62164]
[1779594191103,33.28,76643.4,2.8,-0.21064,0.0002,12.5736]
[1779594193345,33.28,76643.4,2.8,-0.21064,0.0002,12.57359]
[1779594193593,33.28,76645.19,2.8,-0.21028,0.0002,12.56144]
[1779594195864,33.29,76653.52,2.8,-0.20864,0.0002,12.50475]
[1779594201368,33.29,76656.08,2.8,-0.20814,0.0002,12.4878]
[1779594203426,33.29,76657.13,2.8,-0.20794,0.0002,12.48085]
[1779594209572,33.29,76660.71,2.8,-0.20726,0.0002,12.45714]
[1779594214611,33.29,76656.79,2.8,-0.20798,0.0002,12.47846]
[1779594220869,33.29,76656.66,2.8,-0.20801,0.0002,12.47949]
[1779594226098,33.3,76665.38,2.8,-0.20631,0.0002,12.42041]
[1779594228161,33.3,76672.4,2.8,-0.20494,0.0002,12.37241]
[1779594233193,33.3,76673.4,2.8,-0.20475,0.0002,12.36603]
[1779594234154,33.3,76673.86,2.8,-0.20468,0.0002,12.36336]
[1779594234369,33.3,76673.86,2.8,-0.20468,0.0002,12.36336]
[1779594234298,33.3,76673.73,2.8,-0.20471,0.0002,12.36442]
[1779594234423,33.3,76673.73,2.8,-0.20471,0.0002,12.36442]
[1779594234452,33.3,76673.73,2.8,-0.20471,0.0002,12.36442]
[1779594234528,33.3,76673.73,2.8,-0.20471,0.0002,12.36442]
[1779594234610,33.3,76673.73,2.8,-0.20471,0.0002,12.36442]
[1779594234630,33.3,76673.73,2.8,-0.20471,0.0002,12.36442]
[1779594234647,33.3,76673.73,2.8,-0.20471,0.0002,12.36442]
[1779594234745,33.3,76673.73,2.8,-0.20471,0.0002,12.36442]
[1779594234799,33.3,76673.73,2.8,-0.20471,0.0002,12.36442]
[1779594234950,33.3,76673.73,2.8,-0.20471,0.0002,12.36442]
[1779594235011,33.3,76673.73,2.8,-0.20471,0.0002,12.36442]
[1779594235317,33.3,76668.91,2.8,-0.20566,0.0002,12.39767]
[1779594236359,33.3,76668.91,2.8,-0.20566,0.0002,12.39767]
[1779594236380,33.3,76668.91,2.8,-0.20566,0.0002,12.39767]
[1779594236489,33.3,76666.91,2.8,-0.20605,0.0002,12.41139]
[1779594237369,33.3,76667.47,2.8,-0.20595,0.0002,12.40777]
[1779594238373,33.3,76667.47,2.8,-0.20595,0.0002,12.40777]
[1779594239307,33.3,76667.7,2.8,-0.20591,0.0002,12.40641]
[1779594240458,33.3,76667.7,2.8,-0.20591,0.0002,12.40641]
[1779594240550,33.3,76668.42,2.8,-0.20577,0.0002,12.40147]
[1779594240713,33.3,76668.42,2.8,-0.20577,0.0002,12.40147]
[1779594240952,33.3,76668.42,2.8,-0.20577,0.0002,12.40147]
[1779594241388,33.31,76667.76,2.8,-0.2059,0.0002,12.4061]
[1779594242533,33.31,76666.09,2.8,-0.20623,0.0002,12.41777]
[1779594243396,33.31,76665.4,2.8,-0.20637,0.0002,12.42259]
[1779594244576,33.31,76665.83,2.8,-0.20629,0.0002,12.41973]
[1779594244639,33.31,76665.83,2.8,-0.20629,0.0002,12.41973]
[1779594244818,33.31,76665.83,2.8,-0.20629,0.0002,12.41973]
[1779594246634,33.31,76665.9,2.8,-0.20628,0.0002,12.41942]
[1779594246638,33.31,76665.9,2.8,-0.20628,0.0002,12.41942]
[1779594246929,33.31,76666.01,2.8,-0.20626,0.0002,12.41867]
[1779594251334,33.31,76666.96,2.8,-0.20608,0.0002,12.41242]
[1779594256903,33.31,76672.01,2.8,-0.20511,0.0002,12.37843]
[1779594261940,33.31,76672.32,2.8,-0.20506,0.0002,12.37681]
[1779594263014,33.31,76672.32,2.8,-0.20506,0.0002,12.37681]
[1779594268987,33.32,76673.2,2.8,-0.20491,0.0002,12.3717]
[1779594274034,33.32,76673.21,2.8,-0.20486,0.0002,12.36621]
[1779594277649,33.32,76675.55,2.8,-0.20442,0.0002,12.35055]
[1779594277661,33.32,76675.55,2.8,-0.20442,0.0002,12.35055]
[1779594278056,33.32,76676.2,2.8,-0.20429,0.0002,12.34623]
[1779594283090,33.33,76675.83,2.8,-0.20439,0.0002,12.34952]
[1779594288125,33.33,76674.47,2.8,-0.20467,0.0002,12.35955]
[1779594293161,33.33,76674.4,2.8,-0.2047,0.0002,12.36067]
[1779594298195,33.33,76677.37,2.8,-0.20414,0.0002,12.34094]
[1779594305246,33.34,76676.73,2.8,-0.2043,0.0002,12.34651]
[1779594310268,33.34,76676.95,2.8,-0.20427,0.0002,12.34555]
[1779594312283,33.34,76676.92,2.8,-0.20428,0.0002,12.34604]
[1779594312413,33.34,76683.0,2.8,-0.2031,0.00019,12.30443]
[1779594315422,33.34,76690.0,2.8,-0.20175,0.00019,12.25658]
[1779594321363,33.35,76685.98,2.8,-0.20256,0.00019,12.28519]
[1779594326382,33.35,76686.3,2.8,-0.20251,0.00019,12.28364]
[1779594331399,33.35,76684.86,2.8,-0.20281,0.00019,12.29418]
[1779594333524,33.35,76692.51,2.8,-0.20127,0.00019,12.23584]
[1779594338538,33.36,76691.6,2.8,-0.20147,0.00019,12.24282]
[1779594343103,33.36,76692.69,2.8,-0.20127,0.00019,12.23592]
[1779594348553,33.36,76691.58,2.8,-0.20151,0.00019,12.24447]
[1779594353587,33.37,76692.31,2.8,-0.20139,0.00019,12.24021]
[1779594360636,33.37,76692.45,2.8,-0.20139,0.00019,12.24031]
[1779594367104,33.37,76692.25,2.8,-0.20146,0.00019,12.24261]
[1779594372721,33.38,76692.87,2.8,-0.20136,0.00019,12.23925]
[1779594377757,33.38,76695.51,2.8,-0.20088,0.00019,12.2219]
[1779594380034,33.38,76695.7,2.8,-0.20084,0.00019,12.22077]
[1779594385035,33.39,76693.08,2.8,-0.20138,0.00019,12.23986]
[1779594388285,33.39,76693.39,2.8,-0.20133,0.00019,12.23822]
[1779594396197,33.39,76693.95,2.8,-0.20123,0.00019,12.23453]
[1779594397084,33.39,76693.17,2.8,-0.20135,0.00019,12.23503]
[1779594398650,33.4,76691.14,2.8,-0.20175,0.00019,12.24952]
[1779594398665,33.4,76691.14,2.8,-0.20175,0.00019,12.24952]
[1779594398706,33.4,76691.14,2.8,-0.20175,0.00019,12.24952]
[1779594398728,33.4,76691.14,2.8,-0.20175,0.00019,12.24952]
[1779594398765,33.4,76691.14,2.8,-0.20175,0.00019,12.24952]
[1779594398958,33.4,76691.14,2.8,-0.20175,0.00019,12.24952]
[1779594398991,33.4,76691.14,2.8,-0.20175,0.00019,12.24952]
[1779594399224,33.4,76691.14,2.8,-0.20175,0.00019,12.24952]
[1779594399238,33.4,76689.92,2.8,-0.20199,0.00019,12.25792]
[1779594400111,33.4,76689.92,2.8,-0.20199,0.00019,12.25792]
[1779594400167,33.4,76689.92,2.8,-0.20199,0.00019,12.25792]
[1779594400296,33.4,76689.92,2.8,-0.20199,0.00019,12.25807]
[1779594400672,33.4,76689.92,2.8,-0.20199,0.00019,12.25807]
[1779594400679,33.4,76689.92,2.8,-0.20199,0.00019,12.25807]
[1779594401381,33.4,76689.68,2.8,-0.20205,0.00019,12.26]
[1779594407403,33.4,76689.28,2.8,-0.20215,0.00019,12.26356]
[1779594412521,33.4,76689.07,2.8,-0.20219,0.00019,12.26514]
[1779594418606,33.41,76689.11,2.8,-0.20222,0.00019,12.26599]
[1779594427542,33.41,76689.93,2.8,-0.20207,0.00019,12.26069]
[1779594429718,33.41,76689.93,2.8,-0.20207,0.00019,12.26069]
[1779594430569,33.41,76689.93,2.8,-0.20206,0.00019,12.26062]
[1779594432622,33.41,76690.41,2.8,-0.20197,0.00019,12.25726]
[1779594433526,33.41,76688.31,2.8,-0.20238,0.00019,12.2718]
[1779594438535,33.41,76691.21,2.8,-0.20182,0.00019,12.25192]
[1779594443565,33.41,76691.52,2.8,-0.20175,0.00019,12.24956]
[1779594448567,33.41,76691.07,2.8,-0.20183,0.00019,12.25246]
[1779594453572,33.4,76690.35,2.8,-0.2019,0.00019,12.2511]
[1779594458590,33.4,76686.89,2.8,-0.20257,0.00019,12.27472]
[1779594463596,33.4,76686.89,2.8,-0.20256,0.00019,12.27439]
[1779594468617,33.4,76683.25,2.8,-0.20325,0.00019,12.29902]
[1779594472663,33.4,76675.65,2.8,-0.20473,0.0002,12.35079]
[1779594476634,33.4,76681.98,2.8,-0.20348,0.00019,12.3069]
[1779594481649,33.4,76684.47,2.8,-0.20299,0.00019,12.28957]
[1779594486669,33.4,76682.81,2.8,-0.2033,0.00019,12.30067]
[1779594491681,33.39,76681.71,2.8,-0.20351,0.00019,12.30793]
[1779594496687,33.39,76681.56,2.8,-0.20353,0.00019,12.30866]
[1779594501715,33.39,76682.72,2.8,-0.20329,0.00019,12.30036]
[1779594506725,33.39,76684.64,2.8,-0.20291,0.00019,12.2868]
[1779594511726,33.39,76681.8,2.8,-0.20338,0.00019,12.29973]
[1779594516729,33.39,76683.33,2.8,-0.20307,0.00019,12.28866]
[1779594521736,33.38,76683.55,2.8,-0.20301,0.00019,12.28661]
[1779594526759,33.38,76681.24,2.8,-0.20344,0.00019,12.3019]
[1779594531782,33.38,76676.84,2.8,-0.20428,0.0002,12.33135]
[1779594536791,33.38,76675.92,2.8,-0.20444,0.0002,12.33698]
[1779594541699,33.37,76685.81,2.8,-0.20249,0.00019,12.26834]
[1779594546711,33.37,76688.91,2.8,-0.20189,0.00019,12.24682]
[1779594551716,33.37,76690.08,2.8,-0.20166,0.00019,12.23861]
[1779594556735,33.37,76689.88,2.8,-0.20169,0.00019,12.2399]
[1779594561751,33.37,76691.87,2.8,-0.20131,0.00019,12.22619]
[1779594566765,33.37,76695.08,2.8,-0.20069,0.00019,12.20415]
[1779594571780,33.37,76699.07,2.8,-0.19985,0.00019,12.17064]
[1779594576783,33.37,76703.23,2.8,-0.19906,0.00019,12.14216]
[1779594581783,33.37,76704.3,2.8,-0.19886,0.00019,12.13508]
[1779594586790,33.37,76704.83,2.8,-0.19877,0.00019,12.1317]
[1779594591810,33.38,76704.94,2.8,-0.19875,0.00019,12.13121]
[1779594596822,33.38,76708.91,2.8,-0.198,0.00019,12.10408]
[1779594601829,33.38,76709.27,2.8,-0.19794,0.00019,12.10194]
[1779594605793,33.38,76702.87,2.8,-0.19918,0.00019,12.14646]
[1779594610793,33.38,76702.94,2.8,-0.19917,0.00019,12.14611]
[1779594615801,33.38,76706.21,2.8,-0.19855,0.00019,12.12372]
[1779594620827,33.38,76706.66,2.8,-0.19847,0.00019,12.12086]
[1779594625828,33.38,76707.4,2.8,-0.19833,0.00019,12.11601]
[1779594630855,33.38,76707.32,2.8,-0.19835,0.00019,12.11683]
[1779594635874,33.39,76706.98,2.8,-0.19836,0.00019,12.11334]
[1779594640902,33.39,76707.27,2.8,-0.19831,0.00019,12.1116]
[1779594645926,33.39,76707.75,2.8,-0.19822,0.00019,12.10855]
[1779594650942,33.39,76707.75,2.8,-0.19823,0.00019,12.10883]
[1779594655950,33.39,76708.43,2.8,-0.19811,0.00019,12.10441]
[1779594660974,33.39,76708.46,2.8,-0.19811,0.00019,12.1045]
[1779594666002,33.39,76708.92,2.8,-0.19803,0.00019,12.10162]
[1779594671006,33.39,76708.92,2.8,-0.19804,0.00019,12.10193]
[1779594676025,33.39,76709.09,2.8,-0.19802,0.00019,12.10107]
[1779594679893,33.4,76715.07,2.8,-0.19688,0.00019,12.06007]
[1779594684895,33.4,76714.06,2.8,-0.19709,0.00019,12.06761]
[1779594686260,33.4,76713.91,2.8,-0.19712,0.00019,12.06876]
[1779594686810,33.4,76717.09,2.8,-0.19652,0.00019,12.04688]
[1779594691826,33.4,76717.76,2.8,-0.19641,0.00019,12.04286]
[1779594696841,33.4,76718.69,2.8,-0.19618,0.00019,12.03115]
[1779594698533,33.41,76719.34,2.8,-0.19607,0.00019,12.02703]
[1779594698790,33.41,76715.31,2.8,-0.19684,0.00019,12.05513]
[1779594699842,33.41,76707.27,2.8,-0.19839,0.00019,12.11089]
[1779594704855,33.41,76702.6,2.8,-0.19929,0.00019,12.14333]
[1779594709868,33.41,76703.35,2.8,-0.19915,0.00019,12.13827]
[1779594714892,33.41,76703.44,2.8,-0.19913,0.00019,12.1377]
[1779594719920,33.41,76703.71,2.8,-0.19908,0.00019,12.13582]
[1779594724944,33.41,76703.49,2.8,-0.19912,0.00019,12.13733]
[1779594729850,33.41,76690.22,2.8,-0.20168,0.00019,12.22869]
[1779594730908,33.41,76679.61,2.8,-0.20374,0.00019,12.30149]
[1779594735929,33.41,76676.18,2.8,-0.20439,0.0002,12.32428]
[1779594740946,33.4,76676.21,2.8,-0.20437,0.0002,12.32333]
[1779594745967,33.4,76676.54,2.8,-0.20428,0.0002,12.32028]
[1779594750974,33.4,76679.88,2.8,-0.20361,0.00019,12.29675]
[1779594756000,33.39,76677.45,2.8,-0.204,0.0002,12.30679]
[1779594761013,33.39,76677.07,2.8,-0.20406,0.0002,12.30881]
[1779594766037,33.39,76676.63,2.8,-0.20413,0.0002,12.31127]
[1779594771057,33.39,76675.72,2.8,-0.20429,0.0002,12.31694]
[1779594776078,33.38,76675.45,2.8,-0.20433,0.0002,12.31822]
[1779594781095,33.38,76674.37,2.8,-0.20452,0.0002,12.32504]
[1779594786123,33.38,76674.18,2.8,-0.20454,0.0002,12.32576]
[1779594791127,33.38,76675.23,2.8,-0.20432,0.0002,12.31799]
[1779594796156,33.38,76677.0,2.8,-0.20396,0.0002,12.30536]
[1779594801181,33.37,76676.51,2.8,-0.20405,0.0002,12.30828]
[1779594806181,33.37,76676.16,2.8,-0.2041,0.0002,12.31025]
[1779594811196,33.37,76675.86,2.8,-0.20415,0.0002,12.31186]
[1779594816198,33.37,76676.16,2.8,-0.20401,0.0002,12.3033]
[1779594820921,33.37,76682.36,2.8,-0.20279,0.00019,12.26031]
[1779594825932,33.37,76687.48,2.8,-0.20179,0.00019,12.22506]
[1779594830932,33.37,76690.76,2.8,-0.20116,0.00019,12.2025]
[1779594835950,33.37,76687.61,2.8,-0.20177,0.00019,12.22425]
[1779594840970,33.37,76683.58,2.8,-0.20255,0.00019,12.25181]
[1779594845973,33.37,76681.97,2.8,-0.20285,0.00019,12.26252]
[1779594851001,33.36,76677.05,2.8,-0.2038,0.0002,12.29575]
[1779594856026,33.36,76675.69,2.8,-0.20405,0.0002,12.30448]
[1779594861049,33.36,76674.31,2.8,-0.2043,0.0002,12.31333]
[1779594862824,33.36,76674.13,2.8,-0.20433,0.0002,12.31431]
[1779594863037,33.36,76673.73,2.8,-0.2044,0.0002,12.31693]
[1779594863731,33.36,76683.57,2.8,-0.20248,0.00019,12.24931]
[1779594867981,33.36,76687.78,2.8,-0.20166,0.00019,12.22014]
[1779594868012,33.36,76688.9,2.8,-0.20144,0.00019,12.21242]
[1779594873212,33.36,76686.97,2.8,-0.20175,0.00019,12.2197]
[1779594878249,33.36,76685.07,2.8,-0.20212,0.00019,12.23285]
[1779594883285,33.36,76680.43,2.8,-0.20302,0.0002,12.26476]
[1779594888319,33.36,76678.73,2.8,-0.20335,0.0002,12.27637]
[1779594894347,33.36,76678.4,2.8,-0.20341,0.0002,12.27857]
[1779594900049,33.36,76677.84,2.8,-0.20352,0.0002,12.28233]
[1779594900872,33.36,76684.48,2.8,-0.20223,0.00019,12.23662]
[1779594908273,33.36,76688.13,2.8,-0.20152,0.00019,12.21163]
[1779594913495,33.36,76694.0,2.8,-0.2004,0.00019,12.17163]
[1779594918530,33.36,76695.41,2.8,-0.20013,0.00019,12.16228]
[1779594923564,33.36,76697.89,2.8,-0.19966,0.00019,12.14549]
[1779594929607,33.36,76697.83,2.8,-0.19968,0.00019,12.14621]
[1779594939677,33.36,76698.35,2.8,-0.19953,0.00019,12.13698]
[1779594944712,33.36,76700.84,2.8,-0.19905,0.00019,12.11998]
[1779594949747,33.37,76701.22,2.8,-0.19898,0.00019,12.11754]
[1779594954783,33.37,76701.75,2.8,-0.19889,0.00019,12.11403]
[1779594959817,33.37,76702.31,2.8,-0.19878,0.00019,12.11032]
[1779594964852,33.37,76702.84,2.8,-0.19869,0.00019,12.10681]
[1779594969897,33.37,76703.24,2.8,-0.19861,0.00019,12.10419]
[1779594974932,33.37,76704.08,2.8,-0.19846,0.00019,12.09856]
[1779594979967,33.37,76703.03,2.8,-0.19866,0.00019,12.1059]
[1779594986009,33.37,76702.39,2.8,-0.19879,0.00019,12.1104]
[1779594991044,33.37,76702.62,2.8,-0.19867,0.00019,12.10277]
[1779594996079,33.37,76703.01,2.8,-0.1986,0.00019,12.10019]
[1779594997748,33.37,76701.11,2.8,-0.19897,0.00019,12.11334]
[1779594997819,33.37,76701.11,2.8,-0.19897,0.00019,12.11334]
[1779594998093,33.37,76700.89,2.8,-0.19901,0.00019,12.11487]
[1779594998314,33.37,76700.89,2.8,-0.19901,0.00019,12.11487]
[1779594999100,33.37,76701.96,2.8,-0.19881,0.00019,12.10749]
[1779595000771,33.37,76701.96,2.8,-0.19881,0.00019,12.10749]
[1779595000807,33.37,76701.96,2.8,-0.19881,0.00019,12.10749]
[1779595004468,33.37,76701.78,2.8,-0.19884,0.00019,12.10877]
[1779595004476,33.37,76701.78,2.8,-0.19884,0.00019,12.10877]
[1779595005139,33.37,76702.04,2.8,-0.19879,0.00019,12.10698]
[1779595007414,33.37,76702.04,2.8,-0.19879,0.00019,12.10699]
[1779595007476,33.37,76702.04,2.8,-0.19879,0.00019,12.10699]
[1779595007481,33.37,76702.04,2.8,-0.19879,0.00019,12.10699]
[1779595007486,33.37,76702.04,2.8,-0.19879,0.00019,12.10699]
[1779595008163,33.37,76702.04,2.8,-0.19879,0.00019,12.10699]
[1779595009431,33.37,76702.04,2.8,-0.19879,0.00019,12.10699]
[1779595009463,33.37,76702.04,2.8,-0.19879,0.00019,12.10699]
[1779595010176,33.37,76702.72,2.8,-0.19866,0.00019,12.10229]
[1779595010666,33.37,76702.72,2.8,-0.19866,0.00019,12.10229]
[1779595010855,33.37,76702.72,2.8,-0.19866,0.00019,12.10229]
[1779595010909,33.37,76702.72,2.8,-0.19866,0.00019,12.10229]
[1779595016220,33.37,76703.71,2.8,-0.19847,0.00019,12.09544]
[1779595021719,33.37,76704.64,2.8,-0.19829,0.00019,12.08899]
[1779595024089,33.37,76704.64,2.8,-0.19829,0.00019,12.08898]
[1779595024150,33.37,76704.64,2.8,-0.19829,0.00019,12.08898]
[1779595024179,33.37,76704.64,2.8,-0.19829,0.00019,12.08898]
[1779595024193,33.37,76704.64,2.8,-0.19829,0.00019,12.08898]
[1779595024170,33.37,76704.89,2.8,-0.19824,0.00019,12.08723]
[1779595026289,33.37,76713.65,2.8,-0.19656,0.00019,12.02657]
[1779595027295,33.37,76703.98,2.8,-0.19842,0.00019,12.0936]
[1779595032330,33.37,76702.27,2.8,-0.19874,0.00019,12.10522]
[1779595036525,33.37,76702.85,2.8,-0.19863,0.00019,12.10106]
[1779595036534,33.37,76702.85,2.8,-0.19863,0.00019,12.10106]
[1779595036847,33.37,76701.78,2.8,-0.19883,0.00019,12.10842]
[1779595041316,33.37,76700.79,2.8,-0.19902,0.00019,12.11504]
[1779595041356,33.37,76700.79,2.8,-0.19902,0.00019,12.11504]
[1779595041368,33.37,76700.79,2.8,-0.19902,0.00019,12.11504]
[1779595042230,33.37,76696.99,2.8,-0.19975,0.00019,12.14116]
[1779595044254,33.37,76692.17,2.8,-0.20068,0.00019,12.17433]
[1779595044298,33.37,76692.56,2.8,-0.2006,0.00019,12.17151]
[1779595045560,33.37,76692.56,2.8,-0.2006,0.00019,12.17151]
[1779595045567,33.37,76692.56,2.8,-0.2006,0.00019,12.17151]
[1779595046238,33.37,76692.96,2.8,-0.20051,0.00019,12.1685]
[1779595048289,33.36,76695.4,2.8,-0.20003,0.00019,12.15142]
[1779595048340,33.36,76695.4,2.8,-0.20003,0.00019,12.15142]
[1779595048477,33.36,76699.31,2.8,-0.19928,0.00019,12.12442]
[1779595051896,33.36,76704.37,2.8,-0.1983,0.00019,12.08927]
[1779595052262,33.36,76707.98,2.8,-0.19754,0.00019,12.0581]
[1779595058513,33.36,76710.23,2.8,-0.19709,0.00019,12.04206]
[1779595063547,33.36,76709.46,2.8,-0.19723,0.00019,12.04696]
[1779595069591,33.36,76707.35,2.8,-0.19762,0.00019,12.061]
[1779595074625,33.36,76707.23,2.8,-0.19763,0.00019,12.06142]
[1779595080149,33.35,76706.37,2.8,-0.19779,0.00019,12.06709]
[1779595080211,33.35,76706.48,2.8,-0.19776,0.00019,12.06619]
[1779595084737,33.35,76709.21,2.8,-0.19722,0.00019,12.04677]
[1779595084747,33.35,76709.21,2.8,-0.19722,0.00019,12.04677]
[1779595084799,33.35,76709.87,2.8,-0.1971,0.00019,12.0422]
[1779595090737,33.35,76710.38,2.8,-0.19698,0.00019,12.03792]
[1779595095774,33.35,76709.16,2.8,-0.1972,0.00019,12.04581]
[1779595102279,33.34,76708.9,2.8,-0.19722,0.00019,12.04671]
[1779595107861,33.34,76709.29,2.8,-0.19713,0.00019,12.04335]
[1779595114909,33.34,76708.96,2.8,-0.1971,0.00019,12.03857]
[1779595119944,33.34,76709.43,2.8,-0.19699,0.00019,12.03468]
[1779595124979,33.33,76708.71,2.8,-0.19712,0.00019,12.03909]
[1779595130274,33.33,76708.86,2.8,-0.19707,0.00019,12.03761]
[1779595137067,33.33,76708.77,2.8,-0.19708,0.00019,12.03793]
[1779595142367,33.33,76703.15,2.8,-0.19816,0.00019,12.07662]
[1779595148141,33.33,76701.41,2.8,-0.19847,0.00019,12.08794]
[1779595153177,33.32,76706.58,2.8,-0.19747,0.00019,12.05182]
[1779595158211,33.33,76709.27,2.8,-0.19695,0.00019,12.03322]
[1779595163247,33.33,76711.33,2.8,-0.19656,0.00019,12.01904]
[1779595165951,33.33,76710.66,2.8,-0.19669,0.00019,12.02364]
[1779595171303,33.33,76712.68,2.8,-0.19623,0.00019,12.00342]
[1779595176338,33.33,76711.95,2.8,-0.19637,0.00019,12.00847]
[1779595181373,33.33,76711.85,2.8,-0.19639,0.00019,12.00917]
[1779595186408,33.33,76711.37,2.8,-0.19648,0.00019,12.01253]
[1779595191443,33.33,76710.89,2.8,-0.19658,0.00019,12.0159]
[1779595196478,33.33,76709.57,2.8,-0.19683,0.00019,12.0251]
[1779595198405,33.33,76709.57,2.8,-0.19683,0.00019,12.0251]
[1779595198641,33.33,76709.1,2.8,-0.19692,0.00019,12.02837]
[1779595198670,33.33,76709.1,2.8,-0.19692,0.00019,12.02837]
[1779595199360,33.33,76704.23,2.8,-0.19786,0.00019,12.06215]
[1779595199568,33.33,76704.23,2.8,-0.19786,0.00019,12.06215]
[1779595199755,33.33,76704.23,2.8,-0.19786,0.00019,12.06215]
[1779595200039,33.33,76704.23,2.8,-0.19786,0.00019,12.06215]
[1779595200148,33.33,76704.23,2.8,-0.19786,0.00019,12.06215]
[1779595200238,33.33,76662.22,2.8,-0.20605,0.0002,12.3518]
[1779595200477,33.33,76662.22,2.8,-0.20605,0.0002,12.3518]
[1779595201078,33.33,76662.22,2.8,-0.20605,0.0002,12.3518]
[1779595201405,33.33,76662.22,2.8,-0.20605,0.0002,12.3518]
[1779595201156,33.33,76652.51,2.8,-0.20797,0.0002,12.41831]
[1779595201699,33.33,76652.51,2.8,-0.20797,0.0002,12.41831]
[1779595201889,33.33,76652.51,2.8,-0.20797,0.0002,12.41831]
[1779595202352,33.33,76665.81,2.8,-0.20534,0.0002,12.32711]
[1779595203394,33.32,76677.66,2.8,-0.20301,0.0002,12.24552]
[1779595205339,33.32,76684.54,2.8,-0.20166,0.00019,12.19807]
[1779595206385,33.32,76695.82,2.8,-0.19947,0.00019,12.12015]
[1779595207666,33.32,76700.48,2.8,-0.19858,0.00019,12.08799]
[1779595208479,33.33,76701.78,2.8,-0.19833,0.00019,12.07913]
[1779595208530,33.33,76701.78,2.8,-0.19833,0.00019,12.07913]
[1779595210431,33.33,76700.94,2.8,-0.19849,0.00019,12.08497]
[1779595210791,33.33,76705.41,2.8,-0.19763,0.00019,12.05403]
[1779595212382,33.33,76705.41,2.8,-0.19763,0.00019,12.05403]
[1779595213514,33.32,76706.41,2.8,-0.19743,0.00019,12.04687]
[1779595214543,33.32,76706.41,2.8,-0.19743,0.00019,12.04663]
[1779595215327,33.32,76705.45,2.8,-0.19761,0.00019,12.05316]
[1779595216162,33.32,76705.45,2.8,-0.19761,0.00019,12.05316]
[1779595216187,33.32,76705.45,2.8,-0.19761,0.00019,12.05316]
[1779595216257,33.32,76702.4,2.8,-0.19819,0.00019,12.07424]
[1779595221658,33.32,76701.85,2.8,-0.1983,0.00019,12.07811]
[1779595226694,33.32,76708.03,2.8,-0.19712,0.00019,12.03556]
[1779595231728,33.33,76709.01,2.8,-0.19687,0.00019,12.02308]
[1779595236664,33.33,76709.25,2.8,-0.19684,0.00019,12.02185]
[1779595236671,33.33,76709.25,2.8,-0.19684,0.00019,12.02185]
[1779595237397,33.33,76709.18,2.8,-0.19686,0.00019,12.02255]
[1779595242399,33.33,76709.29,2.8,-0.19685,0.00019,12.02222]
[1779595242602,33.33,76709.29,2.8,-0.19685,0.00019,12.02233]
[1779595243776,33.33,76712.72,2.8,-0.1962,0.00019,11.99852]
[1779595243795,33.33,76712.72,2.8,-0.1962,0.00019,11.99852]
[1779595244894,33.33,76717.12,2.8,-0.19536,0.00019,11.96805]
[1779595244907,33.33,76717.12,2.8,-0.19536,0.00019,11.96805]
[1779595245414,33.33,76718.6,2.8,-0.19508,0.00019,11.95808]
[1779595246549,33.33,76718.6,2.8,-0.19508,0.00019,11.95808]
[1779595246590,33.33,76718.6,2.8,-0.19508,0.00019,11.95808]
[1779595246921,33.33,76718.6,2.8,-0.19508,0.00019,11.95808]
[1779595247459,33.33,76718.34,2.8,-0.19514,0.00019,11.96025]
[1779595252480,33.34,76717.15,2.8,-0.19539,0.00019,11.96939]
[1779595257503,33.34,76718.75,2.8,-0.19511,0.00019,11.95912]
[1779595260382,33.34,76727.15,2.8,-0.19353,0.00019,11.90122]
[1779595261299,33.34,76727.15,2.8,-0.19353,0.00019,11.90122]
[1779595263595,33.35,76727.0,2.8,-0.19357,0.00019,11.903]
[1779595268923,33.35,76725.8,2.8,-0.19383,0.00019,11.91232]
[1779595274025,33.35,76720.07,2.8,-0.19495,0.00019,11.95341]
[1779595279060,33.36,76719.45,2.8,-0.19509,0.00019,11.95858]
[1779595283217,33.36,76718.92,2.8,-0.19521,0.00019,11.96275]
[1779595283426,33.36,76718.92,2.8,-0.19521,0.00019,11.96275]
[1779595283438,33.36,76706.95,2.8,-0.19751,0.00019,12.04611]
[1779595283840,33.36,76706.95,2.8,-0.19751,0.00019,12.04611]
[1779595283932,33.36,76706.95,2.8,-0.19751,0.00019,12.04611]
[1779595284090,33.36,76706.95,2.8,-0.19751,0.00019,12.04611]
[1779595284169,33.36,76706.95,2.8,-0.19751,0.00019,12.04611]
[1779595284378,33.36,76706.95,2.8,-0.19751,0.00019,12.04611]
[1779595284475,33.36,76686.7,2.8,-0.20142,0.00019,12.18582]
[1779595285971,33.36,76686.7,2.8,-0.20142,0.00019,12.18582]
[1779595286465,33.36,76683.31,2.8,-0.20206,0.00019,12.20871]
[1779595289491,33.36,76696.49,2.8,-0.19949,0.00019,12.11736]
[1779595290282,33.36,76696.49,2.8,-0.19949,0.00019,12.11736]
[1779595290299,33.36,76696.49,2.8,-0.19949,0.00019,12.11736]
[1779595294178,33.35,76699.0,2.8,-0.19893,0.00019,12.09346]
[1779595294251,33.35,76702.48,2.8,-0.19825,0.00019,12.06925]
[1779595300210,33.35,76704.04,2.8,-0.19794,0.00019,12.05787]
[1779595305244,33.35,76704.35,2.8,-0.19787,0.00019,12.05532]
[1779595310279,33.35,76705.26,2.8,-0.19768,0.00019,12.0487]
[1779595315315,33.35,76706.04,2.8,-0.19752,0.00019,12.04296]
[1779595320487,33.35,76706.54,2.8,-0.19742,0.00019,12.0393]
[1779595326392,33.35,76707.44,2.8,-0.19724,0.00019,12.03277]
[1779595331427,33.34,76706.82,2.8,-0.19735,0.00019,12.03689]
[1779595336462,33.34,76708.37,2.8,-0.19705,0.00019,12.02599]
[1779595340490,33.34,76717.76,2.8,-0.19525,0.00019,11.96069]
[1779595343981,33.34,76721.05,2.8,-0.19462,0.00019,11.93777]
[1779595344487,33.34,76721.05,2.8,-0.19462,0.00019,11.93777]
[1779595344518,33.34,76721.35,2.8,-0.19457,0.00019,11.93569]
[1779595344603,33.34,76721.35,2.8,-0.19457,0.00019,11.93569]
[1779595344894,33.34,76721.35,2.8,-0.19457,0.00019,11.93569]
[1779595345041,33.34,76721.35,2.8,-0.19457,0.00019,11.93569]
[1779595345116,33.34,76721.35,2.8,-0.19457,0.00019,11.93569]
[1779595345130,33.34,76721.35,2.8,-0.19457,0.00019,11.93569]
[1779595345254,33.34,76721.35,2.8,-0.19457,0.00019,11.93569]
[1779595345346,33.34,76721.35,2.8,-0.19457,0.00019,11.93569]
[1779595345480,33.34,76721.35,2.8,-0.19457,0.00019,11.93569]
[1779595345525,33.34,76743.74,2.8,-0.19033,0.00019,11.77957]
[1779595345561,33.34,76743.74,2.8,-0.19033,0.00019,11.77957]
[1779595345689,33.34,76743.74,2.8,-0.19033,0.00019,11.77957]
[1779595345777,33.34,76743.74,2.8,-0.19033,0.00019,11.77957]
[1779595345818,33.34,76743.74,2.8,-0.19033,0.00019,11.77957]
[1779595345995,33.34,76743.74,2.8,-0.19033,0.00019,11.77957]
[1779595346060,33.34,76743.74,2.8,-0.19033,0.00019,11.77957]
[1779595346224,33.34,76743.74,2.8,-0.19033,0.00019,11.77957]
[1779595346336,33.34,76743.74,2.8,-0.19033,0.00019,11.77957]
[1779595346456,33.34,76743.74,2.8,-0.19033,0.00019,11.77957]
[1779595346487,33.34,76743.74,2.8,-0.19033,0.00019,11.77957]
[1779595346554,33.34,76756.71,2.8,-0.18789,0.00019,11.68844]
[1779595346659,33.34,76756.71,2.8,-0.18789,0.00019,11.68844]
[1779595346700,33.34,76756.71,2.8,-0.18789,0.00019,11.68844]
[1779595346741,33.34,76756.71,2.8,-0.18789,0.00019,11.68844]
[1779595346745,33.34,76756.71,2.8,-0.18789,0.00019,11.68844]
[1779595347545,33.34,76756.71,2.8,-0.18789,0.00019,11.68838]
[1779595347575,33.34,76756.71,2.8,-0.18789,0.00019,11.68838]
[1779595348550,33.34,76757.72,2.8,-0.1877,0.00019,11.68125]
[1779595353575,33.34,76757.47,2.8,-0.18767,0.00019,11.67656]
[1779595358582,33.34,76758.44,2.8,-0.18748,0.00019,11.66948]
[1779595363604,33.34,76760.47,2.8,-0.1871,0.00019,11.65497]
[1779595368625,33.34,76760.17,2.8,-0.18715,0.00019,11.6568]
[1779595373639,33.34,76759.9,2.8,-0.18719,0.00019,11.65838]
[1779595378672,33.34,76759.9,2.8,-0.18718,0.00019,11.65808]
[1779595383687,33.33,76760.12,2.8,-0.18713,0.00019,11.65621]
[1779595388700,33.33,76760.16,2.8,-0.18712,0.00019,11.65557]
[1779595388847,33.33,76760.16,2.8,-0.18712,0.00019,11.65557]
[1779595389497,33.33,76753.55,2.8,-0.18835,0.00019,11.70184]
[1779595390678,33.33,76753.92,2.8,-0.18828,0.00019,11.69917]
[1779595395699,33.33,76754.72,2.8,-0.18811,0.00019,11.69292]
[1779595400724,33.33,76756.16,2.8,-0.18783,0.00019,11.68224]
[1779595405724,33.33,76755.97,2.8,-0.18785,0.00019,11.68308]
[1779595410725,33.32,76755.75,2.8,-0.18788,0.00019,11.68421]
[1779595415750,33.32,76754.98,2.8,-0.18794,0.00019,11.68311]
[1779595420779,33.32,76755.05,2.8,-0.18792,0.00019,11.68234]
[1779595425800,33.32,76755.05,2.8,-0.18792,0.00019,11.68212]
[1779595430806,33.32,76752.79,2.8,-0.18833,0.00019,11.69775]
[1779595435810,33.32,76752.44,2.8,-0.18839,0.00019,11.69999]
[1779595440826,33.32,76752.38,2.8,-0.1884,0.00019,11.70021]
[1779595445843,33.32,76758.0,2.8,-0.18735,0.00019,11.66063]
[1779595449632,33.32,76750.45,2.8,-0.18876,0.00019,11.71359]
[1779595450745,33.32,76749.22,2.8,-0.18899,0.00019,11.72219]
[1779595451622,33.32,76743.02,2.8,-0.19015,0.00019,11.76552]
[1779595452335,33.32,76743.02,2.8,-0.19015,0.00019,11.76552]
[1779595452671,33.32,76739.15,2.8,-0.19088,0.00019,11.7926]
[1779595457676,33.32,76741.57,2.8,-0.19041,0.00019,11.77541]
[1779595462696,33.32,76742.86,2.8,-0.19016,0.00019,11.76595]
[1779595467724,33.31,76743.98,2.8,-0.18994,0.00019,11.75787]
[1779595469949,33.31,76742.88,2.8,-0.19015,0.00019,11.76545]
[1779595470632,33.31,76742.98,2.8,-0.19013,0.00019,11.7647]
[1779595475647,33.31,76743.36,2.8,-0.18997,0.00019,11.75536]
[1779595480125,33.31,76745.11,2.8,-0.18963,0.00019,11.74248]
[1779595480471,33.31,76745.11,2.8,-0.18962,0.00019,11.7424]
[1779595485506,33.31,76747.4,2.8,-0.18919,0.00019,11.72632]
[1779595493150,33.31,76747.4,2.8,-0.18919,0.00019,11.72632]
[1779595493563,33.31,76747.36,2.8,-0.18919,0.00019,11.72619]
[1779595496584,33.31,76741.09,2.8,-0.19036,0.00019,11.76983]
[1779595501620,33.3,76738.94,2.8,-0.19075,0.00019,11.78431]
[1779595506654,33.3,76739.51,2.8,-0.19064,0.00019,11.78012]
[1779595511694,33.3,76741.83,2.8,-0.19021,0.00019,11.76403]
[1779595516731,33.31,76742.97,2.8,-0.19,0.00019,11.75625]
[1779595525267,33.3,76743.32,2.8,-0.18992,0.00019,11.75343]
[1779595530356,33.3,76744.71,2.8,-0.18966,0.00019,11.74355]
[1779595530363,33.3,76744.71,2.8,-0.18966,0.00019,11.74355]
[1779595530707,33.3,76734.46,2.8,-0.19159,0.00019,11.81522]
[1779595531747,33.3,76727.38,2.8,-0.19286,0.00019,11.85847]
[1779595534580,33.3,76725.94,2.8,-0.19313,0.00019,11.86833]
[1779595534722,33.3,76725.07,2.8,-0.19329,0.00019,11.8743]
[1779595539740,33.3,76723.88,2.8,-0.19351,0.00019,11.88221]
[1779595544756,33.3,76722.04,2.8,-0.19384,0.00019,11.89456]
[1779595549758,33.3,76720.62,2.8,-0.1941,0.00019,11.90399]
[1779595554758,33.29,76726.48,2.8,-0.19297,0.00019,11.86267]
[1779595558759,33.29,76718.61,2.8,-0.19447,0.00019,11.91737]
[1779595563771,33.29,76715.92,2.8,-0.19497,0.00019,11.93577]
[1779595568785,33.29,76715.51,2.8,-0.19504,0.00019,11.9381]
[1779595573798,33.29,76714.73,2.8,-0.19517,0.00019,11.9429]
[1779595578809,33.29,76714.37,2.8,-0.19523,0.00019,11.94489]
[1779595583829,33.28,76713.49,2.8,-0.19538,0.00019,11.9505]
[1779595584692,33.28,76713.49,2.8,-0.19538,0.00019,11.9505]
[1779595584716,33.28,76713.49,2.8,-0.19538,0.00019,11.9505]
[1779595584736,33.28,76713.15,2.8,-0.19544,0.00019,11.95277]
[1779595585832,33.28,76714.17,2.8,-0.19524,0.00019,11.94557]
[1779595585963,33.28,76714.17,2.8,-0.19524,0.00019,11.94557]
[1779595586003,33.28,76714.17,2.8,-0.19524,0.00019,11.94557]
[1779595586200,33.28,76714.17,2.8,-0.19524,0.00019,11.94557]
[1779595586215,33.28,76714.17,2.8,-0.19524,0.00019,11.94557]
[1779595586477,33.28,76714.17,2.8,-0.19524,0.00019,11.94557]
[1779595586577,33.28,76713.18,2.8,-0.19543,0.00019,11.95236]
[1779595587886,33.28,76713.18,2.8,-0.19543,0.00019,11.95236]
[1779595588112,33.28,76713.18,2.8,-0.19543,0.00019,11.95217]
[1779595593270,33.28,76712.97,2.8,-0.19538,0.00019,11.947]
[1779595595761,33.28,76706.38,2.8,-0.19664,0.00019,11.99262]
[1779595601340,33.28,76705.72,2.8,-0.19675,0.00019,11.99645]
[1779595607368,33.27,76707.51,2.8,-0.19638,0.00019,11.98291]
[1779595613409,33.27,76709.21,2.8,-0.19603,0.00019,11.97025]
[1779595618445,33.27,76709.78,2.8,-0.1959,0.00019,11.96561]
[1779595621727,33.27,76709.95,2.8,-0.19586,0.00019,11.96417]
[1779595621742,33.27,76709.95,2.8,-0.19586,0.00019,11.96417]
[1779595621820,33.27,76710.17,2.8,-0.19581,0.00019,11.96251]
[1779595625954,33.26,76709.76,2.8,-0.19588,0.00019,11.96486]
[1779595626814,33.26,76704.11,2.8,-0.19696,0.00019,12.00404]
[1779595631837,33.26,76702.75,2.8,-0.19721,0.00019,12.0131]
[1779595632829,33.26,76696.3,2.8,-0.19846,0.00019,12.05782]
[1779595635791,33.26,76689.83,2.8,-0.19972,0.00019,12.10288]
[1779595640805,33.26,76690.07,2.8,-0.19967,0.00019,12.10118]
[1779595643287,33.26,76692.14,2.8,-0.19927,0.00019,12.08677]
[1779595643621,33.26,76692.14,2.8,-0.19927,0.00019,12.08675]
[1779595648644,33.26,76690.4,2.8,-0.1996,0.00019,12.09869]
[1779595653665,33.26,76685.45,2.8,-0.20049,0.00019,12.12661]
[1779595659737,33.26,76681.07,2.8,-0.20133,0.0002,12.15637]
[1779595664771,33.26,76680.55,2.8,-0.20142,0.0002,12.15947]
[1779595669808,33.25,76680.84,2.8,-0.20135,0.0002,12.15705]
[1779595674842,33.25,76680.55,2.8,-0.2014,0.0002,12.15871]
[1779595678442,33.25,76679.82,2.8,-0.20153,0.0002,12.16354]
[1779595678450,33.25,76679.82,2.8,-0.20153,0.0002,12.16354]
[1779595678870,33.25,76682.02,2.8,-0.2011,0.0002,12.14824]
[1779595683905,33.25,76684.47,2.8,-0.20062,0.0002,12.1311]
[1779595689946,33.25,76682.3,2.8,-0.20103,0.0002,12.14586]
[1779595694982,33.25,76682.3,2.8,-0.20103,0.0002,12.1456]
[1779595700013,33.25,76684.05,2.8,-0.20068,0.0002,12.13318]
[1779595705058,33.25,76686.88,2.8,-0.20012,0.00019,12.11329]
[1779595711151,33.25,76688.18,2.8,-0.19986,0.00019,12.10408]
[1779595716603,33.24,76691.85,2.8,-0.19906,0.00019,12.07188]
[1779595722180,33.24,76692.97,2.8,-0.19883,0.00019,12.06376]
[1779595727402,33.24,76687.34,2.8,-0.19992,0.00019,12.10261]
[1779595733254,33.24,76690.46,2.8,-0.19929,0.00019,12.08022]
[1779595734743,33.24,76699.72,2.8,-0.19749,0.00019,12.0158]
[1779595740304,33.24,76700.06,2.8,-0.19742,0.00019,12.01319]
[1779595746813,33.24,76700.85,2.8,-0.19727,0.00019,12.00754]
[1779595754402,33.24,76701.03,2.8,-0.19723,0.00019,12.00613]
[1779595762460,33.23,76700.59,2.8,-0.19731,0.00019,12.00903]
[1779595767492,33.23,76701.03,2.8,-0.19722,0.00019,12.00584]
[1779595772529,33.23,76701.48,2.8,-0.19706,0.00019,11.99645]
[1779595777563,33.23,76701.67,2.8,-0.19702,0.00019,11.99502]
[1779595782598,33.23,76701.56,2.8,-0.19704,0.00019,11.99569]
[1779595787633,33.23,76701.77,2.8,-0.19699,0.00019,11.99411]
[1779595792670,33.23,76703.14,2.8,-0.19673,0.00019,11.98445]
[1779595797705,33.23,76701.81,2.8,-0.19698,0.00019,11.9936]
[1779595807233,33.23,76702.36,2.8,-0.19687,0.00019,11.98971]
[1779595815751,33.23,76701.64,2.8,-0.197,0.00019,11.99436]
[1779595820865,33.23,76702.51,2.8,-0.19682,0.00019,11.98776]
[1779595824892,33.23,76709.74,2.8,-0.19542,0.00019,11.93723]
[1779595829932,33.23,76707.09,2.8,-0.19593,0.00019,11.95578]
[1779595836977,33.23,76705.3,2.8,-0.19621,0.00019,11.96219]
[1779595842012,33.23,76706.13,2.8,-0.19606,0.00019,11.95657]
[1779595848056,33.23,76703.95,2.8,-0.19648,0.00019,11.97203]
[1779595853088,33.23,76704.95,2.8,-0.1963,0.00019,11.96532]
[1779595862152,33.23,76704.99,2.8,-0.19631,0.00019,11.96562]
[1779595867662,33.23,76706.76,2.8,-0.19598,0.00019,11.95379]
[1779595873229,33.24,76706.6,2.8,-0.19602,0.00019,11.95547]
[1779595878671,33.24,76709.25,2.8,-0.19553,0.00019,11.93738]
[1779595879233,33.24,76709.69,2.8,-0.19544,0.00019,11.93443]
[1779595880059,33.24,76709.69,2.8,-0.19544,0.00019,11.93443]
[1779595880016,33.24,76733.55,2.8,-0.1909,0.00019,11.76778]
[1779595880281,33.24,76733.32,2.8,-0.19094,0.00019,11.76939]
[1779595881632,33.24,76733.32,2.8,-0.19094,0.00019,11.76939]
[1779595881979,33.24,76751.23,2.8,-0.18757,0.00019,11.64374]
[1779595885082,33.24,76749.33,2.8,-0.18793,0.00019,11.65716]
[1779595889818,33.24,76745.93,2.8,-0.18858,0.00019,11.68152]
[1779595889826,33.24,76745.93,2.8,-0.18858,0.00019,11.68152]
[1779595889890,33.24,76745.37,2.8,-0.18869,0.00019,11.68568]
[1779595897160,33.24,76743.85,2.8,-0.18892,0.00019,11.69086]
[1779595898496,33.25,76751.58,2.8,-0.1875,0.00019,11.63785]
[1779595902605,33.25,76748.02,2.8,-0.18819,0.00019,11.66367]
[1779595902611,33.25,76748.02,2.8,-0.18819,0.00019,11.66367]
[1779595903120,33.25,76746.98,2.8,-0.18839,0.00019,11.67107]
[1779595906463,33.25,76740.83,2.8,-0.18955,0.00019,11.71451]
[1779595911479,33.26,76739.79,2.8,-0.18977,0.00019,11.72251]
[1779595916484,33.26,76739.04,2.8,-0.18994,0.00019,11.72891]
[1779595921515,33.27,76739.04,2.8,-0.18997,0.00019,11.73004]
[1779595924683,33.27,76734.3,2.8,-0.19088,0.00019,11.76393]
[1779595924685,33.27,76734.3,2.8,-0.19088,0.00019,11.76393]
[1779595925155,33.27,76733.55,2.8,-0.19103,0.00019,11.76942]
[1779595929697,33.27,76733.55,2.8,-0.19106,0.00019,11.77037]
[1779595929707,33.27,76733.55,2.8,-0.19106,0.00019,11.77037]
[1779595929725,33.27,76733.55,2.8,-0.19106,0.00019,11.7706]
[1779595934757,33.28,76728.82,2.8,-0.19199,0.00019,11.80461]
[1779595939778,33.28,76727.71,2.8,-0.19223,0.00019,11.81352]
[1779595944796,33.29,76726.67,2.8,-0.19246,0.00019,11.82196]
[1779595949798,33.29,76725.72,2.8,-0.19267,0.00019,11.82979]
[1779595954827,33.29,76725.72,2.8,-0.19263,0.00019,11.82482]
[1779595959884,33.3,76722.32,2.8,-0.19331,0.00019,11.84973]
[1779595963129,33.3,76720.97,2.8,-0.19358,0.00019,11.8598]
[1779595963865,33.3,76720.97,2.8,-0.19359,0.00019,11.86021]
[1779595968899,33.31,76716.13,2.8,-0.19454,0.00019,11.89477]
[1779595975948,33.31,76717.67,2.8,-0.19427,0.00019,11.88499]
[1779595976978,33.31,76717.67,2.8,-0.19427,0.00019,11.88499]
[1779595977144,33.31,76717.05,2.8,-0.19439,0.00019,11.88944]
[1779595980290,33.31,76714.76,2.8,-0.19484,0.00019,11.9057]
[1779595981163,33.31,76714.76,2.8,-0.19484,0.00019,11.90579]
[1779595986190,33.31,76716.73,2.8,-0.19448,0.00019,11.89242]
[1779595991190,33.32,76717.05,2.8,-0.19443,0.00019,11.89072]
[1779595996200,33.32,76712.58,2.8,-0.1953,0.00019,11.92232]
[1779596001210,33.32,76713.38,2.8,-0.19515,0.00019,11.91709]
[1779596006232,33.32,76713.69,2.8,-0.1951,0.00019,11.91526]
[1779596011257,33.32,76713.81,2.8,-0.19502,0.00019,11.90865]
[1779596016261,33.32,76713.54,2.8,-0.19508,0.00019,11.91084]
[1779596021290,33.32,76717.67,2.8,-0.1943,0.00019,11.88245]
[1779596026307,33.33,76719.7,2.8,-0.19392,0.00019,11.86878]
[1779596031328,33.33,76721.48,2.8,-0.1936,0.00019,11.85696]
[1779596036344,33.33,76719.93,2.8,-0.19391,0.00019,11.86831]
[1779596041301,33.33,76713.93,2.8,-0.19507,0.00019,11.9104]
[1779596046308,33.33,76718.66,2.8,-0.19417,0.00019,11.87777]
[1779596049700,33.33,76717.95,2.8,-0.19431,0.00019,11.88296]
[1779596050231,33.33,76717.95,2.8,-0.19431,0.00019,11.88304]
[1779596052564,33.33,76721.0,2.8,-0.19374,0.00019,11.86197]
[1779596053235,33.33,76721.25,2.8,-0.19369,0.00019,11.86034]
[1779596058257,33.34,76722.4,2.8,-0.19348,0.00019,11.85248]
[1779596063261,33.34,76726.35,2.8,-0.19274,0.00019,11.8255]
[1779596068267,33.34,76729.08,2.8,-0.19223,0.00019,11.80675]
[1779596070373,33.34,76736.82,2.8,-0.19077,0.00019,11.75292]
[1779596075371,33.34,76743.08,2.8,-0.18954,0.00019,11.70361]
[1779596075378,33.34,76743.08,2.8,-0.18954,0.00019,11.70361]
[1779596075648,33.34,76743.08,2.8,-0.18954,0.00019,11.70361]
[1779596079779,33.34,76745.81,2.8,-0.18903,0.00019,11.68467]
[1779596079801,33.34,76745.81,2.8,-0.18903,0.00019,11.68472]
[1779596085718,33.34,76742.69,2.8,-0.18963,0.00019,11.70705]
[1779596090753,33.35,76741.07,2.8,-0.18994,0.00019,11.71862]
[1779596095787,33.35,76739.61,2.8,-0.19022,0.00019,11.72893]
[1779596100829,33.35,76737.98,2.8,-0.19053,0.00019,11.7404]
[1779596105860,33.35,76742.17,2.8,-0.18974,0.00019,11.71118]
[1779596109373,33.35,76748.32,2.8,-0.18859,0.00019,11.66832]
[1779596114677,33.35,76749.8,2.8,-0.18832,0.00019,11.65816]
[1779596119958,33.35,76752.33,2.8,-0.18786,0.00019,11.64099]
[1779596126000,33.35,76753.94,2.8,-0.18757,0.00019,11.63023]
[1779596131036,33.35,76755.89,2.8,-0.18715,0.00019,11.61085]
[1779596136070,33.36,76757.16,2.8,-0.18692,0.00019,11.60246]
[1779596142124,33.36,76757.49,2.8,-0.18688,0.00019,11.60079]
[1779596149107,33.36,76759.51,2.8,-0.18651,0.00019,11.58686]
[1779596155217,33.36,76761.37,2.8,-0.1862,0.00019,11.57515]
[1779596160252,33.37,76759.24,2.8,-0.18661,0.00019,11.59071]
[1779596169795,33.37,76758.91,2.8,-0.1867,0.00019,11.59399]
[1779596176364,33.37,76755.87,2.8,-0.18728,0.00019,11.61588]
[1779596181398,33.37,76757.01,2.8,-0.18708,0.00019,11.60849]
[1779596186938,33.38,76756.31,2.8,-0.18722,0.00019,11.61376]
[1779596192478,33.38,76753.66,2.8,-0.18768,0.00019,11.62726]
[1779596197518,33.38,76753.78,2.8,-0.18767,0.00019,11.62705]
[1779596202549,33.38,76753.69,2.8,-0.1877,0.00019,11.62834]
[1779596207584,33.39,76752.02,2.8,-0.18803,0.00019,11.64069]
[1779596212619,33.39,76749.36,2.8,-0.18855,0.00019,11.65996]
[1779596217654,33.39,76746.38,2.8,-0.18912,0.00019,11.68144]
[1779596222689,33.39,76743.47,2.8,-0.18969,0.00019,11.70241]
[1779596230218,33.4,76741.29,2.8,-0.19012,0.00019,11.71856]
[1779596233768,33.4,76734.45,2.8,-0.19143,0.00019,11.76692]
[1779596237637,33.4,76731.28,2.8,-0.19204,0.00019,11.78931]
[1779596237793,33.4,76731.28,2.8,-0.19204,0.00019,11.7894]
[1779596240507,33.4,76724.89,2.8,-0.19326,0.00019,11.83402]
[1779596245877,33.4,76722.61,2.8,-0.19369,0.00019,11.84995]
[1779596250555,33.4,76726.36,2.8,-0.19298,0.00019,11.82386]
[1779596250886,33.4,76726.36,2.8,-0.19298,0.00019,11.82387]
[1779596255922,33.41,76725.45,2.8,-0.19311,0.00019,11.82493]
[1779596261172,33.41,76724.59,2.8,-0.19329,0.00019,11.83157]
[1779596267242,33.41,76723.83,2.8,-0.19345,0.00019,11.83732]
[1779596273041,33.42,76724.09,2.8,-0.19344,0.00019,11.83699]
[1779596278076,33.42,76724.58,2.8,-0.19336,0.00019,11.83434]
[1779596283111,33.42,76723.64,2.8,-0.19356,0.00019,11.8416]
[1779596288158,33.42,76723.56,2.8,-0.1936,0.00019,11.84285]
[1779596293429,33.43,76718.37,2.8,-0.1946,0.00019,11.87939]
[1779596293454,33.43,76718.39,2.8,-0.1946,0.00019,11.87934]
[1779596298868,33.43,76720.9,2.8,-0.19413,0.00019,11.86241]
[1779596302373,33.43,76721.35,2.8,-0.19405,0.00019,11.85959]
[1779596302460,33.43,76721.47,2.8,-0.19403,0.00019,11.85886]
[1779596304421,33.43,76721.47,2.8,-0.19404,0.00019,11.85896]
[1779596310781,33.43,76721.62,2.8,-0.19403,0.00019,11.85876]
[1779596317360,33.44,76722.65,2.8,-0.19378,0.00019,11.84609]
[1779596322448,33.44,76722.2,2.8,-0.19388,0.00019,11.84966]
[1779596322875,33.44,76723.15,2.8,-0.1937,0.00019,11.84317]
[1779596328438,33.44,76723.21,2.8,-0.19371,0.00019,11.84345]
[1779596333455,33.44,76722.25,2.8,-0.1939,0.00019,11.85045]
[1779596339517,33.45,76723.06,2.8,-0.19377,0.00019,11.84573]
[1779596343400,33.45,76728.02,2.8,-0.19283,0.00019,11.81132]
[1779596345449,33.45,76729.31,2.8,-0.19258,0.00019,11.80231]
[1779596347509,33.45,76729.57,2.8,-0.19253,0.00019,11.80049]
[1779596347572,33.45,76729.57,2.8,-0.19253,0.00019,11.80046]
[1779596348698,33.45,76730.28,2.8,-0.1924,0.00019,11.79551]
[1779596349585,33.45,76730.27,2.8,-0.1924,0.00019,11.79556]
[1779596351601,33.45,76731.95,2.8,-0.19208,0.00019,11.78386]
[1779596354488,33.45,76733.02,2.8,-0.19188,0.00019,11.77641]
[1779596359656,33.45,76735.06,2.8,-0.19149,0.00019,11.76226]
[1779596364691,33.45,76731.53,2.8,-0.19216,0.00019,11.78681]
[1779596366705,33.45,76724.71,2.8,-0.19345,0.00019,11.83407]
[1779596371740,33.44,76723.42,2.8,-0.19362,0.00019,11.83648]
[1779596377781,33.44,76723.37,2.8,-0.19362,0.00019,11.83642]
[1779596386845,33.44,76723.19,2.8,-0.19363,0.00019,11.83712]
[1779596391879,33.44,76723.15,2.8,-0.19363,0.00019,11.8371]
[1779596396915,33.44,76723.37,2.8,-0.19359,0.00019,11.83529]
[1779596401965,33.44,76722.82,2.8,-0.19368,0.00019,11.83884]
[1779596407993,33.44,76723.4,2.8,-0.19356,0.00019,11.8345]
[1779596414034,33.43,76723.57,2.8,-0.19352,0.00019,11.83303]
[1779596419072,33.43,76723.26,2.8,-0.19358,0.00019,11.83494]
[1779596426121,33.43,76722.87,2.8,-0.19364,0.00019,11.83731]
[1779596428136,33.43,76728.94,2.8,-0.19249,0.00019,11.79507]
[1779596429144,33.43,76728.94,2.8,-0.19249,0.00019,11.79507]
[1779596429232,33.43,76727.66,2.8,-0.19273,0.00019,11.80398]
[1779596435183,33.43,76726.76,2.8,-0.19283,0.00019,11.80421]
[1779596441697,33.43,76725.82,2.8,-0.19301,0.00019,11.81077]
[1779596449284,33.43,76725.72,2.8,-0.19303,0.00019,11.81145]
[1779596455327,33.43,76725.26,2.8,-0.19312,0.00019,11.81459]
[1779596461370,33.43,76724.9,2.8,-0.19318,0.00019,11.81701]
[1779596470420,33.43,76724.39,2.8,-0.19328,0.00019,11.8205]
[1779596473210,33.43,76724.09,2.8,-0.19333,0.00019,11.82245]
[1779596473457,33.43,76724.09,2.8,-0.19333,0.00019,11.82243]
[1779596478488,33.43,76723.94,2.8,-0.19336,0.00019,11.82339]
[1779596483523,33.43,76722.7,2.8,-0.19359,0.00019,11.83193]
[1779596488557,33.43,76719.94,2.8,-0.19412,0.00019,11.85094]
[1779596493593,33.43,76720.11,2.8,-0.19401,0.00019,11.84333]
[1779596500642,33.43,76719.77,2.8,-0.19406,0.00019,11.84535]
[1779596505677,33.43,76720.41,2.8,-0.19393,0.00019,11.84067]
[1779596510712,33.43,76720.64,2.8,-0.19388,0.00019,11.83882]
[1779596515747,33.42,76720.91,2.8,-0.19382,0.00019,11.83671]
[1779596520782,33.42,76720.8,2.8,-0.19384,0.00019,11.83723]
[1779596524863,33.42,76720.89,2.8,-0.19382,0.00019,11.8365]
[1779596525817,33.42,76721.02,2.8,-0.19379,0.00019,11.83546]
[1779596530851,33.42,76716.35,2.8,-0.19467,0.00019,11.8675]
[1779596532338,33.42,76724.49,2.8,-0.19312,0.00019,11.81087]
[1779596539313,33.42,76723.37,2.8,-0.19333,0.00019,11.81862]
[1779596539327,33.42,76723.37,2.8,-0.19333,0.00019,11.81859]
[1779596546964,33.42,76722.79,2.8,-0.19344,0.00019,11.82259]
[1779596552478,33.42,76722.09,2.8,-0.1935,0.00019,11.82126]
[1779596557034,33.42,76714.01,2.8,-0.19504,0.00019,11.87731]
[1779596562552,33.42,76710.44,2.8,-0.19572,0.00019,11.90165]
[1779596569118,33.42,76711.27,2.8,-0.19554,0.00019,11.89527]
[1779596578181,33.41,76711.71,2.8,-0.19544,0.00019,11.89148]
[1779596585230,33.41,76712.38,2.8,-0.19529,0.00019,11.88631]
[1779596590266,33.41,76712.65,2.8,-0.19523,0.00019,11.88407]
[1779596595301,33.41,76712.49,2.8,-0.19525,0.00019,11.88482]
[1779596601217,33.41,76712.37,2.8,-0.19527,0.00019,11.88558]
[1779596602832,33.41,76705.74,2.8,-0.19654,0.00019,11.93112]
[1779596605520,33.41,76704.83,2.8,-0.19671,0.00019,11.93735]
[1779596605559,33.41,76702.61,2.8,-0.19714,0.00019,11.95274]
[1779596610588,33.41,76698.26,2.8,-0.19798,0.00019,11.98277]
[1779596617454,33.41,76697.76,2.8,-0.198,0.00019,11.97991]
[1779596620476,33.41,76704.52,2.8,-0.1967,0.00019,11.93345]
[1779596626517,33.41,76705.36,2.8,-0.19656,0.00019,11.9282]
[1779596632559,33.41,76705.97,2.8,-0.19645,0.00019,11.92447]
[1779596642626,33.41,76706.02,2.8,-0.19646,0.00019,11.92491]
[1779596647666,33.42,76707.53,2.8,-0.19619,0.00019,11.91494]
[1779596652699,33.42,76705.27,2.8,-0.19663,0.00019,11.93102]
[1779596659749,33.42,76701.1,2.8,-0.19745,0.00019,11.96024]
[1779596664788,33.42,76702.77,2.8,-0.19713,0.00019,11.94888]
[1779596670825,33.42,76703.15,2.8,-0.19707,0.00019,11.94666]
[1779596675860,33.42,76706.02,2.8,-0.19646,0.00019,11.92126]
[1779596680895,33.43,76705.44,2.8,-0.19659,0.00019,11.92597]
[1779596686937,33.43,76703.37,2.8,-0.19701,0.00019,11.94102]
[1779596691976,33.43,76701.51,2.8,-0.19739,0.00019,11.95443]
[1779596697010,33.43,76704.94,2.8,-0.19674,0.00019,11.93113]
[1779596702051,33.44,76705.27,2.8,-0.19668,0.00019,11.92929]
[1779596710105,33.44,76705.88,2.8,-0.19659,0.00019,11.92585]
[1779596716029,33.44,76706.85,2.8,-0.19641,0.00019,11.91946]
[1779596722189,33.44,76707.56,2.8,-0.1963,0.00019,11.91537]
[1779596728233,33.45,76707.56,2.8,-0.19631,0.00019,11.91599]
[1779596733756,33.45,76707.79,2.8,-0.19622,0.00019,11.90882]
[1779596740316,33.45,76708.4,2.8,-0.19612,0.00019,11.90554]
[1779596748544,33.45,76707.74,2.8,-0.19626,0.00019,11.91052]
[1779596753896,33.46,76706.87,2.8,-0.19645,0.00019,11.91739]
[1779596761463,33.46,76705.72,2.8,-0.19669,0.00019,11.92612]
[1779596769519,33.46,76705.88,2.8,-0.19669,0.00019,11.92582]
[1779596777574,33.47,76706.06,2.8,-0.19667,0.00019,11.92533]
[1779596782986,33.47,76706.08,2.8,-0.19668,0.00019,11.92555]
[1779596783061,33.47,76706.08,2.8,-0.19668,0.00019,11.92555]
[1779596783042,33.47,76705.04,2.8,-0.19688,0.00019,11.93283]
[1779596784106,33.47,76695.08,2.8,-0.19881,0.00019,12.00166]
[1779596785403,33.47,76693.34,2.8,-0.19915,0.00019,12.01373]
[1779596785632,33.47,76693.34,2.8,-0.19915,0.00019,12.01372]
[1779596790667,33.47,76692.41,2.8,-0.19932,0.00019,12.01986]
[1779596793249,33.47,76691.08,2.8,-0.1995,0.00019,12.0227]
[1779596793707,33.47,76691.08,2.8,-0.1995,0.00019,12.02262]
[1779596798742,33.46,76687.78,2.8,-0.20013,0.00019,12.04491]
[1779596800755,33.46,76686.3,2.8,-0.20042,0.00019,12.055]
[1779596800763,33.46,76686.3,2.8,-0.20042,0.00019,12.055]
[1779596800859,33.46,76684.63,2.8,-0.20074,0.00019,12.06638]
[1779596806797,33.46,76688.47,2.8,-0.19997,0.00019,12.03934]
[1779596813635,33.46,76685.4,2.8,-0.20056,0.00019,12.06005]
[1779596818881,33.46,76684.75,2.8,-0.20066,0.00019,12.0636]
[1779596824388,33.45,76678.1,2.8,-0.20194,0.0002,12.10856]
[1779596826194,33.45,76678.1,2.8,-0.20193,0.0002,12.10841]
[1779596826200,33.45,76678.1,2.8,-0.20193,0.0002,12.10841]
[1779596826938,33.45,76674.73,2.8,-0.20259,0.0002,12.13141]
[1779596831976,33.45,76667.66,2.8,-0.20396,0.0002,12.17913]
[1779596837010,33.44,76665.44,2.8,-0.20437,0.0002,12.19333]
[1779596842045,33.44,76666.97,2.8,-0.20405,0.0002,12.18234]
[1779596847080,33.44,76667.43,2.8,-0.20395,0.0002,12.17871]
[1779596848132,33.44,76667.43,2.8,-0.20395,0.0002,12.17871]
[1779596849094,33.44,76667.38,2.8,-0.20395,0.0002,12.1788]
[1779596850885,33.44,76669.64,2.8,-0.2035,0.0002,12.16318]
[1779596851109,33.44,76669.6,2.8,-0.20344,0.0002,12.1572]
[1779596853126,33.44,76675.46,2.8,-0.20228,0.0002,12.11681]
[1779596860179,33.44,76675.51,2.8,-0.20226,0.0002,12.11611]
[1779596865209,33.44,76678.44,2.8,-0.20168,0.0002,12.09581]
[1779596873264,33.44,76680.09,2.8,-0.20136,0.0002,12.08459]
[1779596880313,33.44,76679.18,2.8,-0.20155,0.0002,12.09099]
[1779596885348,33.44,76677.37,2.8,-0.2019,0.0002,12.10355]
[1779596890383,33.44,76675.23,2.8,-0.20233,0.0002,12.11838]
[1779596903476,33.44,76675.5,2.8,-0.20229,0.0002,12.1169]
[1779596909516,33.44,76673.49,2.8,-0.20268,0.0002,12.13087]
[1779596915025,33.44,76672.62,2.8,-0.20279,0.0002,12.13082]
[1779596920426,33.44,76672.62,2.8,-0.20279,0.0002,12.13085]
[1779596925108,33.44,76671.6,2.8,-0.20299,0.0002,12.13795]
[1779596925216,33.44,76672.28,2.8,-0.20286,0.0002,12.13333]
[1779596926636,33.44,76663.97,2.8,-0.2045,0.0002,12.19028]
[1779596927947,33.44,76663.97,2.8,-0.2045,0.0002,12.19028]
[1779596927984,33.44,76660.36,2.8,-0.20521,0.0002,12.21489]
[1779596931205,33.44,76660.76,2.8,-0.20512,0.0002,12.2119]
[1779596931670,33.44,76660.76,2.8,-0.20512,0.0002,12.21184]
[1779596936706,33.44,76661.53,2.8,-0.20496,0.0002,12.20629]
[1779596942748,33.44,76661.01,2.8,-0.20506,0.0002,12.2097]
[1779596947783,33.44,76659.95,2.8,-0.20527,0.0002,12.21689]
[1779596955306,33.44,76660.63,2.8,-0.20513,0.0002,12.21205]
[1779596960877,33.44,76658.49,2.8,-0.20554,0.0002,12.22646]
[1779596962890,33.44,76664.58,2.8,-0.20434,0.0002,12.1847]
[1779596967925,33.43,76662.26,2.8,-0.20478,0.0002,12.20014]
[1779596975446,33.43,76661.9,2.8,-0.20476,0.0002,12.19567]
[1779596981017,33.43,76662.18,2.8,-0.20469,0.0002,12.19324]
[1779596986052,33.43,76661.79,2.8,-0.20476,0.0002,12.19543]
[1779596991089,33.42,76662.07,2.8,-0.20469,0.0002,12.19306]
[1779596996124,33.42,76662.77,2.8,-0.20454,0.0002,12.18785]
[1779597001159,33.42,76662.55,2.8,-0.20457,0.0002,12.18901]
[1779597005193,33.42,76668.75,2.8,-0.20334,0.0002,12.14624]
[1779597010237,33.42,76671.95,2.8,-0.20271,0.0002,12.12429]
[1779597015262,33.42,76671.6,2.8,-0.20278,0.0002,12.12675]
[1779597021303,33.42,76671.7,2.8,-0.20277,0.0002,12.12618]
[1779597026351,33.42,76671.84,2.8,-0.20274,0.0002,12.12534]
[1779597031376,33.42,76673.27,2.8,-0.2024,0.0002,12.10957]
[1779597039951,33.42,76672.47,2.8,-0.20256,0.0002,12.11525]
[1779597045938,33.42,76672.45,2.8,-0.20258,0.0002,12.11582]
[1779597051517,33.43,76672.54,2.8,-0.20257,0.0002,12.11548]
[1779597059134,33.43,76667.87,2.8,-0.20349,0.0002,12.14769]
[1779597059223,33.43,76667.87,2.8,-0.20349,0.0002,12.14769]
[1779597059289,33.43,76668.24,2.8,-0.20342,0.0002,12.14519]
[1779597060587,33.43,76661.6,2.8,-0.20473,0.0002,12.19071]
[1779597066078,33.43,76662.5,2.8,-0.20454,0.0002,12.18432]
[1779597071657,33.42,76663.48,2.8,-0.20434,0.0002,12.17717]
[1779597075823,33.42,76655.53,2.8,-0.2059,0.0002,12.23122]
[1779597081725,33.42,76658.33,2.8,-0.20533,0.0002,12.21132]
[1779597086760,33.42,76659.49,2.8,-0.20508,0.0002,12.20276]
[1779597091795,33.41,76659.92,2.8,-0.20491,0.0002,12.19311]
[1779597096830,33.41,76661.9,2.8,-0.2045,0.0002,12.17905]
[1779597101864,33.41,76661.77,2.8,-0.20452,0.0002,12.17952]
[1779597106360,33.41,76668.46,2.8,-0.20319,0.0002,12.13342]
[1779597112439,33.41,76668.46,2.8,-0.20319,0.0002,12.1334]
[1779597118985,33.41,76668.03,2.8,-0.20328,0.0002,12.13646]
[1779597125027,33.41,76667.07,2.8,-0.20347,0.0002,12.1431]
[1779597131069,33.41,76667.14,2.8,-0.20345,0.0002,12.14264]
[1779597136103,33.41,76665.83,2.8,-0.20371,0.0002,12.15163]
[1779597141141,33.41,76665.86,2.8,-0.20371,0.0002,12.15137]
[1779597146174,33.41,76665.7,2.8,-0.20374,0.0002,12.15244]
[1779597151210,33.41,76666.52,2.8,-0.2035,0.0002,12.14061]
[1779597157253,33.41,76666.71,2.8,-0.20347,0.0002,12.13931]
[1779597162286,33.41,76665.33,2.8,-0.20374,0.0002,12.1488]
[1779597167321,33.41,76659.96,2.8,-0.2048,0.0002,12.18549]
[1779597172357,33.41,76660.13,2.8,-0.20476,0.0002,12.18404]
[1779597177392,33.41,76658.78,2.8,-0.20501,0.0002,12.1929]
[1779597181242,33.41,76658.97,2.8,-0.20497,0.0002,12.19133]
[1779597181497,33.4,76659.05,2.8,-0.20495,0.0002,12.1906]
[1779597186520,33.4,76655.89,2.8,-0.20556,0.0002,12.21193]
[1779597190189,33.4,76656.13,2.8,-0.20551,0.0002,12.20991]
[1779597190505,33.4,76653.82,2.8,-0.20596,0.0002,12.22564]
[1779597191284,33.4,76653.82,2.8,-0.20596,0.0002,12.22564]
[1779597191560,33.4,76654.43,2.8,-0.20584,0.0002,12.22128]
[1779597196595,33.4,76655.8,2.8,-0.20557,0.0002,12.21205]
[1779597201553,33.4,76656.29,2.8,-0.20548,0.0002,12.20887]
[1779597202570,33.4,76656.36,2.8,-0.20547,0.0002,12.20855]
[1779597204895,33.4,76656.56,2.8,-0.20543,0.0002,12.20727]
[1779597205591,33.4,76659.04,2.8,-0.20494,0.0002,12.19036]
[1779597207065,33.4,76666.02,2.8,-0.20356,0.0002,12.14261]
[1779597213003,33.41,76665.45,2.8,-0.20368,0.0002,12.14689]
[1779597218682,33.41,76663.86,2.8,-0.20396,0.0002,12.15277]
[1779597227207,33.41,76661.86,2.8,-0.20439,0.0002,12.16752]
[1779597233467,33.42,76663.18,2.8,-0.20414,0.0002,12.15918]
[1779597238825,33.42,76663.03,2.8,-0.20421,0.0002,12.16131]
[1779597244865,33.43,76660.89,2.8,-0.20465,0.0002,12.1768]
[1779597249901,33.43,76657.74,2.8,-0.20529,0.0002,12.19895]
[1779597257420,33.43,76658.03,2.8,-0.20526,0.0002,12.19769]
[1779597263999,33.43,76658.03,2.8,-0.20528,0.0002,12.19845]
[1779597269017,33.44,76660.8,2.8,-0.20474,0.0002,12.17994]
[1779597275078,33.44,76660.68,2.8,-0.20472,0.0002,12.17538]
[1779597280114,33.44,76661.2,2.8,-0.20463,0.0002,12.17237]
[1779597287636,33.44,76661.47,2.8,-0.2046,0.0002,12.17137]
[1779597293205,33.45,76667.99,2.8,-0.20333,0.0002,12.12726]
[1779597298238,33.45,76666.92,2.8,-0.20356,0.0002,12.13535]
[1779597303274,33.45,76668.59,2.8,-0.20325,0.0002,12.12464]
[1779597309316,33.46,76672.05,2.8,-0.2026,0.0002,12.10201]
[1779597315358,33.46,76669.94,2.8,-0.20305,0.0002,12.11761]
[1779597320934,33.47,76668.76,2.8,-0.2033,0.0002,12.12641]
[1779597321058,33.47,76668.76,2.8,-0.2033,0.0002,12.12641]
[1779597321077,33.47,76668.76,2.8,-0.2033,0.0002,12.12641]
[1779597321682,33.47,76681.4,2.8,-0.20083,0.0002,12.03999]
[1779597322802,33.47,76686.85,2.8,-0.19977,0.00019,12.0025]
[1779597322841,33.47,76686.85,2.8,-0.19977,0.00019,12.0025]
[1779597322957,33.47,76686.85,2.8,-0.19977,0.00019,12.0025]
[1779597323064,33.47,76686.85,2.8,-0.19977,0.00019,12.0025]
[1779597323072,33.47,76686.85,2.8,-0.19977,0.00019,12.0025]
[1779597323156,33.47,76686.85,2.8,-0.19977,0.00019,12.0025]
[1779597323185,33.47,76686.85,2.8,-0.19977,0.00019,12.0025]
[1779597323361,33.47,76686.85,2.8,-0.19977,0.00019,12.0025]
[1779597323401,33.47,76686.85,2.8,-0.19977,0.00019,12.0025]
[1779597323560,33.47,76686.85,2.8,-0.19977,0.00019,12.0025]
[1779597323595,33.47,76686.85,2.8,-0.19977,0.00019,12.0025]
[1779597323623,33.47,76685.53,2.8,-0.20003,0.0002,12.01166]
[1779597323770,33.47,76685.53,2.8,-0.20003,0.0002,12.01166]
[1779597323800,33.47,76685.53,2.8,-0.20003,0.0002,12.01166]
[1779597323973,33.47,76685.53,2.8,-0.20003,0.0002,12.01166]
[1779597324011,33.47,76685.53,2.8,-0.20003,0.0002,12.01166]
[1779597324019,33.47,76685.53,2.8,-0.20003,0.0002,12.01166]
[1779597324021,33.47,76685.53,2.8,-0.20003,0.0002,12.01166]
[1779597324421,33.47,76685.53,2.8,-0.20003,0.0002,12.01178]
[1779597325038,33.47,76685.53,2.8,-0.20003,0.0002,12.01178]
[1779597325042,33.47,76685.53,2.8,-0.20003,0.0002,12.01178]
[1779597325428,33.47,76684.22,2.8,-0.20029,0.0002,12.02091]
[1779597328253,33.47,76685.0,2.8,-0.20015,0.0002,12.01586]
[1779597328627,33.47,76679.68,2.8,-0.20119,0.0002,12.05244]
[1779597330619,33.47,76673.48,2.8,-0.20241,0.0002,12.09518]
[1779597335627,33.47,76673.2,2.8,-0.20239,0.0002,12.09091]
[1779597340658,33.47,76668.95,2.8,-0.20322,0.0002,12.11988]
[1779597343282,33.47,76668.82,2.8,-0.20324,0.0002,12.12055]
[1779597343717,33.47,76668.77,2.8,-0.20325,0.0002,12.12073]
[1779597348734,33.47,76668.4,2.8,-0.20331,0.0002,12.12289]
[1779597353761,33.46,76669.31,2.8,-0.20312,0.0002,12.11622]
[1779597358768,33.46,76670.8,2.8,-0.20281,0.0002,12.1055]
[1779597363784,33.46,76670.27,2.8,-0.2029,0.0002,12.10872]
[1779597368834,33.46,76669.8,2.8,-0.20298,0.0002,12.11143]
[1779597373855,33.46,76670.46,2.8,-0.20284,0.0002,12.10656]
[1779597375727,33.46,76663.63,2.8,-0.20418,0.0002,12.1532]
[1779597380769,33.45,76661.62,2.8,-0.20457,0.0002,12.16652]
[1779597385776,33.45,76659.14,2.8,-0.20504,0.0002,12.18297]
[1779597390787,33.45,76658.39,2.8,-0.20518,0.0002,12.18759]
[1779597395836,33.45,76658.48,2.8,-0.20508,0.0002,12.1805]
[1779597400842,33.45,76658.13,2.8,-0.20514,0.0002,12.18265]
[1779597405868,33.45,76656.77,2.8,-0.20541,0.0002,12.1918]
[1779597410874,33.45,76656.69,2.8,-0.20542,0.0002,12.19216]
[1779597415883,33.45,76656.04,2.8,-0.20555,0.0002,12.19648]
[1779597420891,33.45,76656.85,2.8,-0.20538,0.0002,12.1908]
[1779597425896,33.45,76656.74,2.8,-0.2054,0.0002,12.19151]
[1779597427371,33.45,76654.28,2.8,-0.20589,0.0002,12.20831]
[1779597427511,33.44,76652.87,2.8,-0.20617,0.0002,12.21793]
[1779597436205,33.45,76653.6,2.8,-0.20605,0.0002,12.21374]
[1779597441239,33.45,76654.63,2.8,-0.20586,0.0002,12.20714]
[1779597447282,33.45,76655.07,2.8,-0.20578,0.0002,12.20456]
[1779597452317,33.45,76655.3,2.8,-0.20567,0.0002,12.19711]
[1779597458838,33.45,76655.05,2.8,-0.20573,0.0002,12.19914]
[1779597464401,33.46,76655.05,2.8,-0.20574,0.0002,12.19935]
[1779597470422,33.46,76655.58,2.8,-0.20564,0.0002,12.19591]
[1779597476482,33.46,76655.58,2.8,-0.20564,0.0002,12.19613]
[1779597485550,33.46,76656.11,2.8,-0.20555,0.0002,12.19277]
[1779597492597,33.46,76655.77,2.8,-0.20562,0.0002,12.19526]
[1779597499647,33.46,76656.12,2.8,-0.20555,0.0002,12.19302]
[1779597504683,33.46,76651.36,2.8,-0.2065,0.0002,12.22552]
[1779597509718,33.46,76647.22,2.8,-0.20732,0.0002,12.25354]
[1779597512738,33.46,76653.12,2.8,-0.20607,0.0002,12.20697]
[1779597517773,33.46,76652.72,2.8,-0.20615,0.0002,12.20974]
[1779597523816,33.46,76653.12,2.8,-0.20607,0.0002,12.20709]
[1779597528855,33.46,76652.39,2.8,-0.20622,0.0002,12.21217]
[1779597533887,33.46,76652.53,2.8,-0.20619,0.0002,12.21129]
[1779597539407,33.46,76648.99,2.8,-0.2069,0.0002,12.2354]
[1779597546978,33.46,76649.66,2.8,-0.20676,0.0002,12.23081]
[1779597552014,33.46,76652.04,2.8,-0.20629,0.0002,12.21465]
[1779597557989,33.46,76652.0,2.8,-0.2063,0.0002,12.215]
[1779597563092,33.46,76657.42,2.8,-0.20523,0.0002,12.17819]
[1779597568127,33.46,76656.43,2.8,-0.20544,0.0002,12.18531]
[1779597573173,33.46,76655.9,2.8,-0.20548,0.0002,12.18311]
[1779597578206,33.46,76655.91,2.8,-0.20549,0.0002,12.18346]
[1779597583243,33.47,76655.22,2.8,-0.20564,0.0002,12.18861]
[1779597588277,33.47,76656.59,2.8,-0.20538,0.0002,12.17971]
[1779597593312,33.47,76657.75,2.8,-0.20517,0.0002,12.17229]
[1779597599831,33.47,76656.83,2.8,-0.20537,0.0002,12.17918]
[1779597609901,33.48,76654.98,2.8,-0.20576,0.0002,12.19274]
[1779597615466,33.48,76655.02,2.8,-0.20577,0.0002,12.19294]
[1779597620547,33.48,76660.18,2.8,-0.20475,0.0002,12.15809]
[1779597629565,33.48,76661.88,2.8,-0.20444,0.0002,12.14723]
[1779597634602,33.49,76661.09,2.8,-0.20454,0.0002,12.14686]
[1779597639638,33.49,76662.06,2.8,-0.20436,0.0002,12.1406]
[1779597644671,33.49,76662.25,2.8,-0.20433,0.0002,12.13966]
[1779597650424,33.49,76665.06,2.8,-0.20378,0.0002,12.12077]
[1779597655749,33.49,76664.91,2.8,-0.20383,0.0002,12.12242]
[1779597660764,33.49,76664.63,2.8,-0.2039,0.0002,12.12476]
[1779597670321,33.5,76663.12,2.8,-0.20422,0.0002,12.13583]
[1779597677904,33.5,76660.26,2.8,-0.20479,0.0002,12.15574]
[1779597682939,33.5,76660.45,2.8,-0.20476,0.0002,12.15466]
[1779597688981,33.5,76660.75,2.8,-0.20471,0.0002,12.15286]
[1779597695024,33.5,76661.01,2.8,-0.2046,0.0002,12.14517]
[1779597697038,33.5,76672.01,2.8,-0.20243,0.0002,12.07]
[1779597702605,33.51,76670.75,2.8,-0.20269,0.0002,12.07931]
[1779597710602,33.51,76666.33,2.8,-0.20359,0.0002,12.11053]
[1779597716171,33.51,76665.73,2.8,-0.20373,0.0002,12.11516]
[1779597723220,33.51,76665.27,2.8,-0.20383,0.0002,12.11889]
[1779597730743,33.52,76664.3,2.8,-0.20404,0.0002,12.12605]
[1779597740812,33.52,76663.47,2.8,-0.20422,0.0002,12.13245]
[1779597750883,33.52,76663.63,2.8,-0.20421,0.0002,12.13203]
[1779597756451,33.52,76665.62,2.8,-0.20376,0.0002,12.11257]
[1779597761486,33.52,76665.58,2.8,-0.20378,0.0002,12.11325]
[1779597766523,33.53,76666.79,2.8,-0.20355,0.0002,12.10537]
[1779597771558,33.53,76669.31,2.8,-0.20307,0.0002,12.08867]
[1779597776593,33.53,76668.23,2.8,-0.2033,0.0002,12.09662]
[1779597781634,33.53,76668.67,2.8,-0.20323,0.0002,12.0942]
[1779597791190,33.54,76668.39,2.8,-0.20331,0.0002,12.09725]
[1779597794645,33.54,76667.8,2.8,-0.20344,0.0002,12.10167]
[1779597795088,33.54,76672.1,2.8,-0.2026,0.0002,12.0724]
[1779597800117,33.54,76674.39,2.8,-0.20214,0.0002,12.05657]
[1779597805122,33.54,76673.6,2.8,-0.20229,0.0002,12.06162]
[1779597810147,33.54,76672.79,2.8,-0.20244,0.0002,12.06678]
[1779597815166,33.53,76673.02,2.8,-0.20231,0.0002,12.05864]
[1779597820211,33.53,76673.35,2.8,-0.20224,0.0002,12.05601]
[1779597825224,33.53,76672.4,2.8,-0.20241,0.0002,12.06217]
[1779597830261,33.53,76672.87,2.8,-0.20231,0.0002,12.05859]
[1779597835271,33.53,76672.87,2.8,-0.2023,0.0002,12.05817]
[1779597840290,33.53,76671.52,2.8,-0.20256,0.0002,12.06716]
[1779597845318,33.53,76672.05,2.8,-0.20244,0.0002,12.06317]
[1779597850375,33.52,76671.03,2.8,-0.20263,0.0002,12.06978]
[1779597855405,33.52,76671.03,2.8,-0.20262,0.0002,12.06924]
[1779597860447,33.52,76670.89,2.8,-0.20263,0.0002,12.06982]
[1779597865465,33.52,76671.0,2.8,-0.2026,0.0002,12.06843]
[1779597867333,33.52,76672.8,2.8,-0.20224,0.0002,12.0559]
[1779597868271,33.52,76675.75,2.8,-0.20165,0.0002,12.03561]
[1779597873282,33.52,76676.15,2.8,-0.2015,0.0002,12.02656]
[1779597878300,33.52,76673.43,2.8,-0.20204,0.0002,12.04521]
[1779597883326,33.52,76673.06,2.8,-0.20211,0.0002,12.04781]
[1779597888342,33.52,76670.09,2.8,-0.2027,0.0002,12.06826]
[1779597893368,33.52,76668.91,2.8,-0.20293,0.0002,12.07643]
[1779597898378,33.52,76669.98,2.8,-0.20272,0.0002,12.06908]
[1779597903398,33.52,76669.57,2.8,-0.2028,0.0002,12.07195]
[1779597908412,33.52,76670.22,2.8,-0.20268,0.0002,12.06755]
[1779597913424,33.52,76670.85,2.8,-0.20255,0.0002,12.06323]
[1779597918436,33.52,76670.74,2.8,-0.20258,0.0002,12.064]
[1779597923462,33.52,76671.55,2.8,-0.20242,0.0002,12.05848]
[1779597928478,33.52,76671.93,2.8,-0.20234,0.0002,12.05595]
[1779597933485,33.52,76671.87,2.8,-0.20229,0.0002,12.05029]
[1779597938485,33.52,76672.19,2.8,-0.20223,0.0002,12.04826]
[1779597943506,33.52,76672.16,2.8,-0.20224,0.0002,12.04864]
[1779597948519,33.52,76672.16,2.8,-0.20224,0.0002,12.04874]
[1779597953544,33.52,76671.65,2.8,-0.20235,0.0002,12.05246]
[1779597958565,33.52,76672.02,2.8,-0.20228,0.0002,12.05007]
[1779597963591,33.52,76671.29,2.8,-0.20243,0.0002,12.05527]
[1779597968597,33.52,76671.21,2.8,-0.20245,0.0002,12.05595]
[1779597973602,33.52,76667.76,2.8,-0.20313,0.0002,12.07964]
[1779597973970,33.52,76667.76,2.8,-0.20313,0.0002,12.07964]
[1779597973989,33.52,76667.76,2.8,-0.20313,0.0002,12.07962]
[1779597976292,33.52,76667.79,2.8,-0.20313,0.0002,12.0794]
[1779597976300,33.52,76667.79,2.8,-0.20313,0.0002,12.0794]
[1779597976377,33.52,76668.04,2.8,-0.20308,0.0002,12.07764]
[1779597982694,33.52,76668.65,2.8,-0.20295,0.0002,12.07333]
[1779597987773,33.52,76668.71,2.8,-0.20293,0.0002,12.07276]
[1779597996158,33.52,76669.51,2.8,-0.20268,0.0002,12.06017]
[1779598002661,33.52,76670.93,2.8,-0.20238,0.0002,12.04974]
[1779598008241,33.51,76671.41,2.8,-0.20227,0.0002,12.04592]
[1779598016297,33.51,76671.08,2.8,-0.20231,0.0002,12.0472]
[1779598021510,33.51,76671.42,2.8,-0.20223,0.0002,12.04435]
[1779598027373,33.5,76671.54,2.8,-0.20218,0.0002,12.04262]
[1779598030396,33.5,76664.68,2.8,-0.20352,0.0002,12.08917]
[1779598031452,33.5,76654.99,2.8,-0.20543,0.0002,12.1551]
[1779598031477,33.5,76654.99,2.8,-0.20543,0.0002,12.1551]
[1779598032413,33.5,76654.99,2.8,-0.20543,0.0002,12.15493]
[1779598037444,33.5,76654.05,2.8,-0.20559,0.0002,12.16044]
[1779598042480,33.49,76655.26,2.8,-0.20532,0.0002,12.15134]
[1779598043590,33.49,76662.47,2.8,-0.20389,0.0002,12.10194]
[1779598047414,33.49,76662.47,2.8,-0.20388,0.0002,12.10158]
[1779598048044,33.49,76663.05,2.8,-0.20376,0.0002,12.09751]
[1779598048109,33.49,76663.05,2.8,-0.20376,0.0002,12.09751]
[1779598048154,33.49,76656.72,2.8,-0.20501,0.0002,12.14069]
[1779598049552,33.49,76656.72,2.8,-0.20501,0.0002,12.14059]
[1779598049577,33.49,76656.72,2.8,-0.20501,0.0002,12.14059]
[1779598049659,33.49,76656.72,2.8,-0.20501,0.0002,12.14059]
[1779598049741,33.49,76656.72,2.8,-0.20501,0.0002,12.14059]
[1779598049798,33.49,76656.72,2.8,-0.20501,0.0002,12.14059]
[1779598049938,33.49,76656.72,2.8,-0.20501,0.0002,12.14059]
[1779598049981,33.49,76656.72,2.8,-0.20501,0.0002,12.14059]
[1779598050136,33.49,76656.72,2.8,-0.20501,0.0002,12.14059]
[1779598050168,33.49,76656.72,2.8,-0.20501,0.0002,12.14059]
[1779598050352,33.49,76656.72,2.8,-0.20501,0.0002,12.14059]
[1779598050380,33.49,76656.72,2.8,-0.20501,0.0002,12.14059]
[1779598050448,33.49,76646.22,2.8,-0.2071,0.0002,12.21199]
[1779598050562,33.49,76646.22,2.8,-0.2071,0.0002,12.21199]
[1779598050588,33.49,76646.22,2.8,-0.2071,0.0002,12.21199]
[1779598050766,33.49,76646.22,2.8,-0.2071,0.0002,12.21199]
[1779598050795,33.49,76646.22,2.8,-0.2071,0.0002,12.21199]
[1779598050884,33.49,76646.22,2.8,-0.2071,0.0002,12.21199]
[1779598051099,33.49,76652.31,2.8,-0.20581,0.0002,12.16412]
[1779598056582,33.49,76654.59,2.8,-0.20534,0.0002,12.148]
[1779598058196,33.49,76654.59,2.8,-0.20534,0.0002,12.148]
[1779598058386,33.48,76654.08,2.8,-0.20543,0.0002,12.15136]
[1779598063416,33.48,76654.08,2.8,-0.20542,0.0002,12.15073]
[1779598068438,33.48,76658.66,2.8,-0.20449,0.0002,12.11895]
[1779598073443,33.48,76658.93,2.8,-0.20443,0.0002,12.11682]
[1779598078445,33.48,76659.55,2.8,-0.2043,0.0002,12.11216]
[1779598083467,33.48,76659.55,2.8,-0.20429,0.0002,12.11182]
[1779598088475,33.47,76662.53,2.8,-0.20369,0.0002,12.09112]
[1779598093519,33.47,76666.81,2.8,-0.20284,0.0002,12.06157]
[1779598098547,33.47,76669.68,2.8,-0.20227,0.0002,12.04191]
[1779598099935,33.47,76669.56,2.8,-0.20229,0.0002,12.04275]
[1779598100446,33.47,76671.77,2.8,-0.20186,0.0002,12.0276]
[1779598105457,33.47,76675.46,2.8,-0.20113,0.0002,12.00212]
[1779598106659,33.47,76674.88,2.8,-0.20124,0.0002,12.00611]
[1779598106667,33.47,76674.88,2.8,-0.20124,0.0002,12.00611]
[1779598107527,33.47,76674.7,2.8,-0.20128,0.0002,12.00737]
[1779598112548,33.47,76673.88,2.8,-0.20144,0.0002,12.01305]
[1779598117558,33.47,76673.3,2.8,-0.20149,0.0002,12.01099]
[1779598122565,33.48,76671.27,2.8,-0.2019,0.0002,12.02512]
[1779598127588,33.48,76669.43,2.8,-0.20226,0.0002,12.03783]
[1779598132609,33.48,76669.02,2.8,-0.20234,0.0002,12.04069]
[1779598137615,33.48,76669.02,2.8,-0.20234,0.0002,12.04074]
[1779598142628,33.48,76669.07,2.8,-0.20234,0.0002,12.04057]
[1779598147634,33.48,76668.64,2.8,-0.20243,0.0002,12.04373]
[1779598152639,33.48,76669.26,2.8,-0.20231,0.0002,12.0397]
[1779598157669,33.48,76669.26,2.8,-0.20232,0.0002,12.03994]
[1779598162695,33.48,76670.18,2.8,-0.20215,0.0002,12.03389]
[1779598167717,33.48,76670.49,2.8,-0.20209,0.0002,12.03206]
[1779598172722,33.48,76670.97,2.8,-0.20194,0.0002,12.02281]
[1779598173591,33.48,76679.44,2.8,-0.20027,0.0002,11.9647]
[1779598178596,33.48,76681.42,2.8,-0.1999,0.0002,11.95144]
[1779598183611,33.49,76678.98,2.8,-0.20038,0.0002,11.96856]
[1779598188618,33.49,76676.03,2.8,-0.20098,0.0002,11.98944]
[1779598193635,33.49,76678.86,2.8,-0.20044,0.0002,11.97052]
[1779598198649,33.49,76682.02,2.8,-0.19984,0.0002,11.94934]
[1779598203651,33.49,76684.4,2.8,-0.19938,0.0002,11.93345]
[1779598208679,33.5,76685.18,2.8,-0.19924,0.0002,11.92855]
[1779598213679,33.5,76685.18,2.8,-0.19926,0.0002,11.929]
[1779598218685,33.5,76689.04,2.8,-0.19851,0.00019,11.9028]
[1779598223702,33.5,76689.04,2.8,-0.19852,0.00019,11.90311]
[1779598228715,33.5,76690.53,2.8,-0.19824,0.00019,11.89317]
[1779598233722,33.5,76691.75,2.8,-0.19794,0.00019,11.87884]
[1779598238777,33.51,76692.89,2.8,-0.19773,0.00019,11.87132]
[1779598243804,33.51,76693.48,2.8,-0.19762,0.00019,11.86747]
[1779598248843,33.51,76693.32,2.8,-0.19766,0.00019,11.86881]
[1779598253864,33.51,76694.05,2.8,-0.19753,0.00019,11.86419]
[1779598258893,33.51,76695.14,2.8,-0.19733,0.00019,11.85699]
[1779598263910,33.51,76695.31,2.8,-0.1973,0.00019,11.85604]
[1779598268938,33.51,76695.47,2.8,-0.19727,0.00019,11.85512]
[1779598273941,33.51,76693.8,2.8,-0.1976,0.00019,11.86681]
[1779598278949,33.51,76694.44,2.8,-0.19748,0.00019,11.86256]
[1779598281720,33.51,76701.03,2.8,-0.19621,0.00019,11.81729]
[1779598286725,33.51,76700.95,2.8,-0.19624,0.00019,11.81814]
[1779598291744,33.52,76700.98,2.8,-0.19617,0.00019,11.81232]
[1779598296765,33.52,76701.88,2.8,-0.19602,0.00019,11.80664]
[1779598301784,33.52,76699.95,2.8,-0.1964,0.00019,11.82051]
[1779598302566,33.52,76699.95,2.8,-0.1964,0.00019,11.82051]
[1779598302697,33.52,76703.4,2.8,-0.19574,0.00019,11.79678]
[1779598304741,33.52,76709.79,2.8,-0.19452,0.00019,11.75291]
[1779598309752,33.53,76709.68,2.8,-0.19456,0.00019,11.75444]
[1779598314752,33.53,76709.09,2.8,-0.19469,0.00019,11.75928]
[1779598319769,33.53,76710.23,2.8,-0.1945,0.00019,11.75249]
[1779598324773,33.54,76710.39,2.8,-0.1945,0.00019,11.75232]
[1779598329797,33.54,76710.53,2.8,-0.1945,0.00019,11.75245]
[1779598334815,33.55,76710.23,2.8,-0.19458,0.00019,11.75542]
[1779598336131,33.55,76710.23,2.8,-0.19459,0.00019,11.7556]
[1779598341227,33.55,76711.38,2.8,-0.19438,0.00019,11.74808]
[1779598343814,33.55,76703.21,2.8,-0.19596,0.00019,11.80494]
[1779598346918,33.55,76701.39,2.8,-0.19632,0.00019,11.81782]
[1779598347743,33.55,76700.09,2.8,-0.19658,0.00019,11.82688]
[1779598352769,33.55,76698.69,2.8,-0.19679,0.00019,11.83063]
[1779598356823,33.55,76700.33,2.8,-0.19648,0.00019,11.81965]
[1779598357694,33.55,76700.33,2.8,-0.19648,0.00019,11.81973]
[1779598362727,33.56,76704.11,2.8,-0.19577,0.00019,11.79432]
[1779598367762,33.56,76704.83,2.8,-0.19565,0.00019,11.7902]
[1779598373805,33.56,76705.24,2.8,-0.1956,0.00019,11.78825]
[1779598380702,33.56,76705.48,2.8,-0.19556,0.00019,11.78689]
[1779598385888,33.57,76705.8,2.8,-0.19553,0.00019,11.78574]
[1779598393944,33.57,76706.1,2.8,-0.19549,0.00019,11.78444]
[1779598398979,33.57,76706.72,2.8,-0.19538,0.00019,11.78064]
[1779598404018,33.58,76705.71,2.8,-0.19559,0.00019,11.78808]
[1779598412074,33.58,76705.63,2.8,-0.19555,0.00019,11.7831]
[1779598418118,33.58,76706.35,2.8,-0.19543,0.00019,11.77866]
[1779598423153,33.58,76706.52,2.8,-0.19541,0.00019,11.77791]
[1779598428625,33.58,76706.95,2.8,-0.19533,0.00019,11.77519]
[1779598434231,33.59,76707.6,2.8,-0.19523,0.00019,11.77143]
[1779598439829,33.59,76708.58,2.8,-0.19505,0.00019,11.76504]
[1779598445810,33.59,76708.44,2.8,-0.19509,0.00019,11.76671]
[1779598446464,33.59,76708.44,2.8,-0.19509,0.00019,11.76671]
[1779598452034,33.59,76708.46,2.8,-0.1951,0.00019,11.76704]
[1779598458404,33.59,76707.35,2.8,-0.19534,0.00019,11.77538]
[1779598464445,33.6,76708.62,2.8,-0.19511,0.00019,11.76714]
[1779598469480,33.6,76708.14,2.8,-0.19521,0.00019,11.77091]
[1779598470898,33.6,76714.13,2.8,-0.19406,0.00019,11.72964]
[1779598476530,33.6,76718.11,2.8,-0.19326,0.00019,11.69692]
[1779598481565,33.61,76716.44,2.8,-0.1936,0.00019,11.7094]
[1779598486601,33.61,76715.69,2.8,-0.19377,0.00019,11.7155]
[1779598491638,33.61,76714.75,2.8,-0.19397,0.00019,11.72287]
[1779598496671,33.62,76714.79,2.8,-0.19399,0.00019,11.72349]
[1779598501707,33.62,76712.53,2.8,-0.19445,0.00019,11.73999]
[1779598502259,33.62,76712.53,2.8,-0.19445,0.00019,11.73999]
[1779598502268,33.62,76712.53,2.8,-0.19445,0.00019,11.73999]
[1779598502714,33.62,76706.9,2.8,-0.19554,0.00019,11.77898]
[1779598503721,33.62,76698.11,2.8,-0.19724,0.00019,11.83961]
[1779598508755,33.62,76697.19,2.8,-0.19742,0.00019,11.84607]
[1779598509710,33.62,76697.19,2.8,-0.19742,0.00019,11.84607]
[1779598510126,33.62,76693.84,2.8,-0.19807,0.00019,11.86912]
[1779598510522,33.62,76693.84,2.8,-0.19807,0.00019,11.86912]
[1779598510538,33.62,76693.84,2.8,-0.19807,0.00019,11.86912]
[1779598510770,33.62,76693.84,2.8,-0.19807,0.00019,11.86914]
[1779598512784,33.62,76687.62,2.8,-0.19928,0.00019,11.91192]
[1779598517818,33.62,76685.68,2.8,-0.19965,0.0002,11.92506]
[1779598522854,33.62,76684.56,2.8,-0.19985,0.0002,11.93188]
[1779598523165,33.62,76684.56,2.8,-0.19985,0.0002,11.93188]
[1779598524518,33.62,76684.8,2.8,-0.1998,0.0002,11.93017]
[1779598530439,33.62,76683.52,2.8,-0.20005,0.0002,11.93876]
[1779598535944,33.61,76682.39,2.8,-0.20018,0.0002,11.93962]
[1779598540980,33.61,76681.91,2.8,-0.20026,0.0002,11.94258]
[1779598546513,33.61,76684.03,2.8,-0.19984,0.0002,11.92774]
[1779598549036,33.61,76690.76,2.8,-0.19852,0.00019,11.88147]
[1779598554661,33.61,76695.39,2.8,-0.19763,0.00019,11.84971]
[1779598554759,33.61,76695.39,2.8,-0.19763,0.00019,11.84971]
[1779598554834,33.61,76697.89,2.8,-0.19714,0.00019,11.83253]
[1779598560488,33.61,76700.28,2.8,-0.19669,0.00019,11.81629]
[1779598565597,33.61,76705.55,2.8,-0.19567,0.00019,11.7802]
[1779598568648,33.61,76714.21,2.8,-0.19401,0.00019,11.72069]
[1779598568663,33.61,76714.21,2.8,-0.19401,0.00019,11.72069]
[1779598568666,33.61,76714.21,2.8,-0.19401,0.00019,11.72069]
[1779598570049,33.62,76720.91,2.8,-0.19274,0.00019,11.67469]
[1779598573140,33.62,76722.55,2.8,-0.19243,0.00019,11.66342]
[1779598573151,33.62,76722.55,2.8,-0.19243,0.00019,11.66342]
[1779598574033,33.62,76724.24,2.8,-0.19211,0.00019,11.65187]
[1779598576038,33.62,76715.09,2.8,-0.19386,0.00019,11.71525]
[1779598581058,33.62,76712.4,2.8,-0.19438,0.00019,11.73384]
[1779598586089,33.62,76711.78,2.8,-0.1945,0.00019,11.73808]
[1779598591106,33.62,76710.38,2.8,-0.19476,0.00019,11.74766]
[1779598596120,33.62,76710.38,2.8,-0.19469,0.00019,11.74132]
[1779598601136,33.62,76707.12,2.8,-0.19532,0.00019,11.76373]
[1779598603078,33.62,76699.78,2.8,-0.19673,0.00019,11.81424]
[1779598608108,33.61,76699.64,2.8,-0.19674,0.00019,11.81463]
[1779598613126,33.61,76701.23,2.8,-0.19642,0.00019,11.80325]
[1779598618168,33.61,76701.23,2.8,-0.19641,0.00019,11.80284]
[1779598623180,33.61,76703.12,2.8,-0.19604,0.00019,11.78946]
[1779598628205,33.61,76703.12,2.8,-0.19603,0.00019,11.7892]
[1779598633232,33.61,76704.66,2.8,-0.19572,0.00019,11.7782]
[1779598638246,33.61,76705.57,2.8,-0.19554,0.00019,11.77171]
[1779598643281,33.6,76706.11,2.8,-0.19543,0.00019,11.76772]
[1779598648288,33.6,76706.28,2.8,-0.19539,0.00019,11.76637]
[1779598653308,33.6,76706.56,2.8,-0.19526,0.00019,11.758]
[1779598658308,33.6,76707.03,2.8,-0.19516,0.00019,11.75452]
[1779598663332,33.6,76707.03,2.8,-0.19516,0.00019,11.75435]
[1779598668359,33.6,76707.47,2.8,-0.19507,0.00019,11.75117]
[1779598673361,33.6,76707.42,2.8,-0.19507,0.00019,11.75132]
[1779598678383,33.6,76707.42,2.8,-0.19507,0.00019,11.75114]
[1779598683399,33.6,76706.83,2.8,-0.19518,0.00019,11.75503]
[1779598688400,33.6,76706.76,2.8,-0.19519,0.00019,11.75529]
[1779598693435,33.6,76708.18,2.8,-0.19491,0.00019,11.74528]
[1779598698437,33.6,76708.98,2.8,-0.19475,0.00019,11.7396]
[1779598703471,33.6,76708.67,2.8,-0.1948,0.00019,11.74155]
[1779598708482,33.59,76708.59,2.8,-0.19481,0.00019,11.74186]
[1779598713500,33.59,76708.41,2.8,-0.19477,0.00019,11.73662]
[1779598718503,33.59,76707.97,2.8,-0.19484,0.00019,11.73927]
[1779598723535,33.59,76709.29,2.8,-0.19458,0.00019,11.72983]
[1779598728586,33.59,76708.74,2.8,-0.19467,0.00019,11.73319]
[1779598733595,33.59,76709.26,2.8,-0.19455,0.00019,11.72893]
[1779598738604,33.58,76708.79,2.8,-0.19462,0.00019,11.73119]
[1779598743627,33.58,76708.54,2.8,-0.19466,0.00019,11.73272]
[1779598747198,33.58,76699.15,2.8,-0.19647,0.00019,11.7972]
[1779598752208,33.58,76698.31,2.8,-0.19661,0.00019,11.8025]
[1779598757214,33.58,76699.13,2.8,-0.19644,0.00019,11.79628]
[1779598762218,33.57,76699.86,2.8,-0.19629,0.00019,11.79087]
[1779598767238,33.57,76705.98,2.8,-0.19509,0.00019,11.74815]
[1779598772255,33.57,76705.2,2.8,-0.19516,0.00019,11.7469]
[1779598777268,33.57,76705.41,2.8,-0.19509,0.00019,11.74448]
[1779598782271,33.56,76700.93,2.8,-0.19594,0.00019,11.7748]
[1779598787325,33.56,76698.43,2.8,-0.19642,0.00019,11.79175]
[1779598792326,33.56,76695.17,2.8,-0.19704,0.00019,11.81384]
[1779598797331,33.56,76696.46,2.8,-0.19678,0.00019,11.80454]
[1779598802346,33.56,76694.4,2.8,-0.19716,0.00019,11.81824]
[1779598806204,33.56,76688.23,2.8,-0.19835,0.00019,11.86032]
[1779598811213,33.55,76687.0,2.8,-0.19857,0.0002,11.86807]
[1779598816228,33.55,76688.54,2.8,-0.19828,0.00019,11.85752]
[1779598817636,33.55,76688.27,2.8,-0.19833,0.00019,11.85939]
[1779598818426,33.55,76688.27,2.8,-0.19833,0.00019,11.85939]
[1779598818450,33.55,76688.27,2.8,-0.19833,0.00019,11.85938]
[1779598826979,33.55,76688.27,2.8,-0.19833,0.00019,11.85933]
[1779598834038,33.55,76690.23,2.8,-0.19787,0.00019,11.83945]
[1779598839070,33.55,76692.21,2.8,-0.19748,0.00019,11.82575]
[1779598844108,33.55,76693.04,2.8,-0.19732,0.00019,11.81996]
[1779598851148,33.55,76693.2,2.8,-0.19729,0.00019,11.81881]
[1779598851264,33.55,76693.2,2.8,-0.19729,0.00019,11.81881]
[1779598855375,33.55,76697.22,2.8,-0.1965,0.00019,11.79106]
[1779598860413,33.55,76697.51,2.8,-0.19645,0.00019,11.78916]
[1779598860452,33.55,76697.51,2.8,-0.19645,0.00019,11.78916]
[1779598861538,33.55,76697.35,2.8,-0.19648,0.00019,11.79028]
[1779598861546,33.55,76697.35,2.8,-0.19648,0.00019,11.79028]
[1779598862229,33.55,76697.47,2.8,-0.19646,0.00019,11.78947]
[1779598867264,33.55,76697.1,2.8,-0.19653,0.00019,11.7921]
[1779598874314,33.55,76696.39,2.8,-0.19667,0.00019,11.79707]
[1779598878483,33.55,76693.24,2.8,-0.19729,0.00019,11.81889]
[1779598878536,33.55,76693.24,2.8,-0.19729,0.00019,11.81889]
[1779598880019,33.55,76692.74,2.8,-0.19739,0.00019,11.82234]
[1779598880022,33.55,76692.74,2.8,-0.19739,0.00019,11.82234]
[1779598880234,33.55,76692.88,2.8,-0.19736,0.00019,11.82137]
[1779598885250,33.55,76693.99,2.8,-0.19714,0.00019,11.81369]
[1779598890259,33.55,76694.26,2.8,-0.19709,0.00019,11.81167]
[1779598895284,33.55,76694.72,2.8,-0.19692,0.00019,11.8021]
[1779598900308,33.55,76694.29,2.8,-0.197,0.00019,11.80496]
[1779598905333,33.55,76696.06,2.8,-0.19665,0.00019,11.79254]
[1779598910344,33.55,76696.4,2.8,-0.19658,0.00019,11.79007]
[1779598915353,33.55,76696.46,2.8,-0.19657,0.00019,11.78956]
[1779598920384,33.55,76698.4,2.8,-0.19619,0.00019,11.77606]
[1779598925387,33.55,76694.67,2.8,-0.19691,0.00019,11.80168]
[1779598930413,33.55,76694.11,2.8,-0.19701,0.00019,11.80521]
[1779598935426,33.55,76690.81,2.8,-0.19764,0.00019,11.82767]
[1779598940427,33.55,76691.68,2.8,-0.19746,0.00019,11.82122]
[1779598945429,33.54,76691.92,2.8,-0.1974,0.00019,11.81911]
[1779598950451,33.54,76691.22,2.8,-0.19752,0.00019,11.82348]
[1779598955457,33.52,76688.51,2.8,-0.19786,0.0002,11.8314]
[1779598960476,33.5,76686.13,2.8,-0.19819,0.0002,11.84307]
[1779598965493,33.5,76684.11,2.8,-0.19854,0.0002,11.85534]
[1779598970498,33.5,76683.21,2.8,-0.1987,0.0002,11.86108]
[1779598975520,33.49,76681.27,2.8,-0.19907,0.0002,11.87406]
[1779598980537,33.49,76679.93,2.8,-0.19932,0.0002,11.8829]
[1779598982840,33.49,76680.16,2.8,-0.19927,0.0002,11.88116]
[1779598982845,33.49,76680.16,2.8,-0.19927,0.0002,11.88116]
[1779598983452,33.49,76679.87,2.8,-0.19933,0.0002,11.88308]
[1779598988468,33.49,76678.97,2.8,-0.19949,0.0002,11.8889]
[1779598993493,33.49,76676.87,2.8,-0.1999,0.0002,11.90301]
[1779598998498,33.49,76677.06,2.8,-0.19984,0.0002,11.90115]
[1779599003514,33.49,76677.09,2.8,-0.19984,0.0002,11.90081]
[1779599008529,33.49,76676.7,2.8,-0.19991,0.0002,11.90334]
[1779599012513,33.49,76681.95,2.8,-0.1988,0.0002,11.86082]
[1779599017521,33.49,76683.42,2.8,-0.19852,0.0002,11.85089]
[1779599017800,33.49,76683.42,2.8,-0.19852,0.0002,11.85089]
[1779599018366,33.49,76682.5,2.8,-0.1987,0.0002,11.85724]
[1779599019334,33.49,76682.5,2.8,-0.1987,0.0002,11.85724]
[1779599019348,33.49,76682.5,2.8,-0.1987,0.0002,11.85724]
[1779599019376,33.49,76682.5,2.8,-0.1987,0.0002,11.85724]
[1779599019435,33.48,76682.36,2.8,-0.19872,0.0002,11.85794]
[1779599025365,33.48,76680.72,2.8,-0.19902,0.0002,11.86855]
[1779599030402,33.48,76680.15,2.8,-0.19911,0.0002,11.87176]
[1779599035435,33.48,76680.04,2.8,-0.19911,0.0002,11.87166]
[1779599040471,33.47,76678.75,2.8,-0.19935,0.0002,11.87996]
[1779599045506,33.47,76683.37,2.8,-0.19841,0.0002,11.84697]
[1779599050692,33.47,76681.89,2.8,-0.19868,0.0002,11.85642]
[1779599050728,33.47,76681.89,2.8,-0.19868,0.0002,11.85642]
[1779599057060,33.46,76682.6,2.8,-0.19851,0.0002,11.85032]
[1779599062624,33.46,76684.24,2.8,-0.19815,0.0002,11.83765]
[1779599070175,33.45,76685.12,2.8,-0.19794,0.0002,11.8303]
[1779599075717,33.45,76685.61,2.8,-0.19775,0.0002,11.81968]
[1779599081757,33.44,76686.04,2.8,-0.19764,0.0002,11.81581]
[1779599086794,33.44,76686.27,2.8,-0.19757,0.0002,11.81353]
[1779599091829,33.44,76687.06,2.8,-0.1974,0.0002,11.8074]
[1779599096865,33.43,76689.6,2.8,-0.19689,0.0002,11.78918]
[1779599101899,33.43,76688.24,2.8,-0.19714,0.0002,11.79801]
[1779599109524,33.43,76687.16,2.8,-0.19734,0.0002,11.80536]
[1779599109602,33.43,76687.16,2.8,-0.19734,0.0002,11.80536]
[1779599109635,33.43,76686.83,2.8,-0.19739,0.0002,11.80687]
[1779599110353,33.43,76686.83,2.8,-0.19739,0.0002,11.80687]
[1779599110360,33.43,76686.83,2.8,-0.19739,0.0002,11.80687]
[1779599110455,33.43,76687.06,2.8,-0.19734,0.0002,11.80515]
[1779599116322,33.43,76685.48,2.8,-0.19763,0.0002,11.81551]
[1779599122439,33.42,76683.71,2.8,-0.19796,0.0002,11.82714]
[1779599127545,33.42,76677.01,2.8,-0.19927,0.0002,11.87303]
[1779599133125,33.42,76676.51,2.8,-0.19926,0.0002,11.8692]
[1779599136289,33.42,76671.63,2.8,-0.20022,0.0002,11.90259]
[1779599136344,33.42,76671.63,2.8,-0.20022,0.0002,11.90259]
[1779599137042,33.42,76671.36,2.8,-0.20027,0.0002,11.90429]
[1779599137131,33.42,76671.36,2.8,-0.20026,0.0002,11.90412]
[1779599145206,33.41,76670.72,2.8,-0.20035,0.0002,11.90715]
[1779599148556,33.41,76658.57,2.8,-0.20274,0.0002,11.99025]
[1779599148791,33.41,76658.57,2.8,-0.20274,0.0002,11.99025]
[1779599148826,33.41,76658.57,2.8,-0.20274,0.0002,11.99025]
[1779599149234,33.41,76658.57,2.8,-0.20274,0.0002,11.99011]
[1779599150765,33.41,76655.26,2.8,-0.20339,0.0002,12.01266]
[1779599150774,33.41,76655.26,2.8,-0.20339,0.0002,12.01266]
[1779599151247,33.41,76654.1,2.8,-0.20362,0.0002,12.02042]
[1779599156282,33.4,76648.93,2.8,-0.20462,0.0002,12.05481]
[1779599161320,33.4,76643.54,2.8,-0.20567,0.0002,12.0906]
[1779599166070,33.39,76642.26,2.8,-0.2059,0.0002,12.0984]
[1779599166567,33.39,76647.95,2.8,-0.20475,0.0002,12.05918]
[1779599168367,33.39,76653.72,2.8,-0.20358,0.0002,12.01916]
[1779599170582,33.39,76655.69,2.8,-0.20319,0.0002,12.00549]
[1779599170628,33.39,76655.69,2.8,-0.20319,0.0002,12.00549]
[1779599175432,33.39,76647.02,2.8,-0.20489,0.0002,12.06415]
[1779599180550,33.38,76644.53,2.8,-0.20537,0.0002,12.08038]
[1779599180584,33.38,76644.53,2.8,-0.20537,0.0002,12.08038]
[1779599186213,33.38,76644.55,2.8,-0.20533,0.0002,12.07893]
[1779599186409,33.38,76644.55,2.8,-0.20533,0.0002,12.07893]
[1779599186509,33.38,76644.24,2.8,-0.20538,0.0002,12.08083]
[1779599191544,33.37,76639.39,2.8,-0.20625,0.0002,12.1066]
[1779599196579,33.36,76635.02,2.8,-0.20709,0.0002,12.13512]
[1779599204634,33.35,76634.36,2.8,-0.20715,0.0002,12.13702]
[1779599210677,33.35,76627.39,2.8,-0.20853,0.0002,12.18357]
[1779599215712,33.35,76624.41,2.8,-0.20912,0.0002,12.20345]
[1779599221235,33.35,76627.59,2.8,-0.20846,0.0002,12.18128]
[1779599226790,33.34,76629.27,2.8,-0.20811,0.0002,12.16936]
[1779599231827,33.34,76630.74,2.8,-0.2078,0.0002,12.15897]
[1779599236860,33.34,76632.08,2.8,-0.20752,0.0002,12.14932]
[1779599242902,33.34,76630.34,2.8,-0.20785,0.0002,12.16055]
[1779599246341,33.34,76624.48,2.8,-0.20903,0.0002,12.20021]
[1779599249367,33.33,76618.51,2.8,-0.21023,0.0002,12.24057]
[1779599254401,33.33,76618.45,2.8,-0.21016,0.0002,12.23415]
[1779599260399,33.33,76618.93,2.8,-0.21003,0.0002,12.23002]
[1779599265606,33.33,76619.83,2.8,-0.20983,0.0002,12.22335]
[1779599271585,33.32,76620.06,2.8,-0.20976,0.0002,12.22074]
[1779599277144,33.32,76621.01,2.8,-0.20954,0.0002,12.2135]
[1779599282179,33.31,76626.29,2.8,-0.20845,0.0002,12.17686]
[1779599289228,33.31,76626.37,2.8,-0.20841,0.0002,12.17558]
[1779599294264,33.31,76629.62,2.8,-0.20774,0.0002,12.15282]
[1779599299299,33.31,76628.24,2.8,-0.20801,0.0002,12.1619]
[1779599305307,33.31,76628.27,2.8,-0.20799,0.0002,12.16132]
[1779599306556,33.31,76629.87,2.8,-0.20766,0.0002,12.15018]
[1779599306618,33.31,76629.87,2.8,-0.20766,0.0002,12.15018]
[1779599306789,33.31,76629.87,2.8,-0.20766,0.0002,12.15009]
[1779599307361,33.3,76623.63,2.8,-0.20892,0.0002,12.19268]
[1779599308714,33.3,76623.63,2.8,-0.20892,0.0002,12.19268]
[1779599308723,33.3,76623.63,2.8,-0.20892,0.0002,12.19268]
[1779599308725,33.3,76623.63,2.8,-0.20892,0.0002,12.19268]
[1779599308799,33.3,76626.17,2.8,-0.2084,0.0002,12.17503]
[1779599312455,33.3,76631.97,2.8,-0.20713,0.0002,12.12847]
[1779599318432,33.3,76642.5,2.8,-0.20497,0.0002,12.05484]
[1779599319537,33.29,76633.51,2.8,-0.20678,0.0002,12.11638]
[1779599325482,33.29,76631.99,2.8,-0.20705,0.0002,12.12551]
[1779599331524,33.28,76631.38,2.8,-0.20713,0.0002,12.12842]
[1779599336906,33.28,76630.7,2.8,-0.20725,0.0002,12.13226]
[1779599342601,33.27,76638.04,2.8,-0.20573,0.0002,12.08057]
[1779599347641,33.27,76640.48,2.8,-0.20522,0.0002,12.06314]
[1779599352672,33.27,76641.27,2.8,-0.20504,0.0002,12.05699]
[1779599357706,33.27,76645.25,2.8,-0.20422,0.0002,12.02893]
[1779599362316,33.26,76647.44,2.8,-0.20376,0.0002,12.0134]
[1779599362864,33.26,76650.12,2.8,-0.20322,0.0002,11.99465]
[1779599364223,33.26,76652.29,2.8,-0.20278,0.0002,11.97955]
[1779599364256,33.26,76652.29,2.8,-0.20278,0.0002,11.97955]
[1779599365138,33.26,76652.29,2.8,-0.20278,0.0002,11.97955]
[1779599365761,33.26,76652.96,2.8,-0.20265,0.0002,11.97483]
[1779599370798,33.26,76654.3,2.8,-0.20236,0.0002,11.96499]
[1779599375834,33.26,76656.41,2.8,-0.20185,0.0002,11.94352]
[1779599382363,33.25,76656.76,2.8,-0.20176,0.0002,11.94053]
[1779599388019,33.25,76658.5,2.8,-0.20141,0.0002,11.92824]
[1779599392438,33.25,76650.75,2.8,-0.20294,0.0002,11.98117]
[1779599398147,33.25,76647.47,2.8,-0.20357,0.0002,12.00286]
[1779599403334,33.24,76641.66,2.8,-0.20471,0.0002,12.04196]
[1779599408307,33.24,76633.03,2.8,-0.20644,0.0002,12.10076]
[1779599415108,33.24,76631.41,2.8,-0.20676,0.0002,12.11155]
[1779599419135,33.24,76625.12,2.8,-0.20803,0.0002,12.15451]
[1779599424172,33.24,76621.11,2.8,-0.20883,0.0002,12.18147]
[1779599425944,33.24,76621.11,2.8,-0.20883,0.0002,12.18147]
[1779599426707,33.24,76620.89,2.8,-0.20887,0.0002,12.18286]
[1779599426712,33.24,76620.89,2.8,-0.20887,0.0002,12.18286]
[1779599426913,33.24,76617.06,2.8,-0.20965,0.0002,12.20894]
[1779599428762,33.23,76616.17,2.8,-0.20982,0.0002,12.2146]
[1779599428769,33.23,76616.17,2.8,-0.20982,0.0002,12.2146]
[1779599428802,33.23,76616.17,2.8,-0.20982,0.0002,12.2146]
[1779599428863,33.23,76615.72,2.8,-0.20991,0.0002,12.21767]
[1779599430502,33.23,76615.72,2.8,-0.2099,0.0002,12.21736]
[1779599430555,33.23,76615.72,2.8,-0.2099,0.0002,12.21736]
[1779599434924,33.23,76616.58,2.8,-0.20962,0.0002,12.20429]
[1779599435250,33.23,76616.84,2.8,-0.20956,0.0002,12.20218]
[1779599440283,33.22,76621.33,2.8,-0.20863,0.0002,12.17095]
[1779599445868,33.22,76616.39,2.8,-0.20964,0.0002,12.20469]
[1779599450968,33.22,76616.34,2.8,-0.20964,0.0002,12.20476]
[1779599456395,33.22,76615.51,2.8,-0.2098,0.0002,12.21002]
[1779599462929,33.22,76616.16,2.8,-0.20965,0.0002,12.20522]
[1779599468479,33.22,76618.06,2.8,-0.20925,0.0002,12.19185]
[1779599473514,33.22,76622.25,2.8,-0.2084,0.0002,12.16298]
[1779599479559,33.22,76622.24,2.8,-0.20839,0.0002,12.16296]
[1779599484596,33.22,76620.92,2.8,-0.20866,0.0002,12.17192]
[1779599490807,33.22,76620.17,2.8,-0.20881,0.0002,12.17694]
[1779599497683,33.22,76619.51,2.8,-0.20887,0.0002,12.17498]
[1779599502718,33.21,76620.95,2.8,-0.20856,0.0002,12.16478]
[1779599503977,33.21,76620.95,2.8,-0.20856,0.0002,12.16478]
[1779599504732,33.21,76620.83,2.8,-0.20858,0.0002,12.16543]
[1779599509766,33.21,76622.43,2.8,-0.20825,0.0002,12.15413]
[1779599510954,33.21,76622.43,2.8,-0.20825,0.0002,12.15413]
[1779599512970,33.21,76623.49,2.8,-0.20803,0.0002,12.14673]
[1779599520484,33.21,76623.29,2.8,-0.20806,0.0002,12.14766]
[1779599527903,33.21,76621.71,2.8,-0.20836,0.0002,12.15799]
[1779599532938,33.21,76620.74,2.8,-0.20855,0.0002,12.16427]
[1779599537974,33.2,76621.55,2.8,-0.20837,0.0002,12.15838]
[1779599543009,33.2,76622.62,2.8,-0.20815,0.0002,12.15078]
[1779599548047,33.2,76620.9,2.8,-0.20849,0.0002,12.16239]
[1779599553082,33.2,76616.22,2.8,-0.20937,0.0002,12.18796]
[1779599558117,33.2,76616.67,2.8,-0.20927,0.0002,12.18455]
[1779599563634,33.2,76616.88,2.8,-0.20922,0.0002,12.18282]
[1779599569194,33.2,76616.84,2.8,-0.20922,0.0002,12.18277]
[1779599575236,33.2,76616.98,2.8,-0.20918,0.0002,12.18151]
[1779599580274,33.19,76617.06,2.8,-0.20916,0.0002,12.18074]
[1779599585306,33.19,76619.89,2.8,-0.20857,0.0002,12.16119]
[1779599590343,33.19,76619.47,2.8,-0.20866,0.0002,12.16402]
[1779599595378,33.19,76621.59,2.8,-0.20823,0.0002,12.14949]
[1779599603913,33.19,76620.17,2.8,-0.20852,0.0002,12.1592]
[1779599609475,33.19,76619.96,2.8,-0.20856,0.0002,12.16062]
[1779599614890,33.19,76620.06,2.8,-0.20847,0.0002,12.15371]
[1779599619745,33.19,76619.8,2.8,-0.20852,0.0002,12.15549]
[1779599619797,33.19,76619.01,2.8,-0.20868,0.0002,12.16091]
[1779599627602,33.19,76618.86,2.8,-0.20871,0.0002,12.1619]
[1779599632637,33.19,76618.43,2.8,-0.2088,0.0002,12.1648]
[1779599639292,33.19,76618.39,2.8,-0.2088,0.0002,12.16503]
[1779599644721,33.19,76619.3,2.8,-0.20862,0.0002,12.15876]
[1779599649760,33.19,76619.13,2.8,-0.20865,0.0002,12.15993]
[1779599654795,33.19,76613.1,2.8,-0.20988,0.0002,12.20121]
[1779599659830,33.19,76614.82,2.8,-0.20953,0.0002,12.18937]
[1779599664866,33.19,76612.82,2.8,-0.20994,0.0002,12.20296]
[1779599669901,33.19,76614.84,2.8,-0.20952,0.0002,12.18904]
[1779599673153,33.19,76616.13,2.8,-0.20918,0.0002,12.17398]
[1779599673171,33.19,76616.04,2.8,-0.2092,0.0002,12.1746]
[1779599683138,33.19,76616.04,2.8,-0.2092,0.0002,12.17459]
[1779599687529,33.19,76620.95,2.8,-0.2082,0.0002,12.14099]
[1779599688044,33.19,76621.09,2.8,-0.20817,0.0002,12.14008]
[1779599694085,33.19,76620.08,2.8,-0.20839,0.0002,12.14725]
[1779599700128,33.19,76619.45,2.8,-0.20852,0.0002,12.15179]
[1779599707180,33.2,76617.88,2.8,-0.20885,0.0002,12.16278]
[1779599709194,33.2,76611.1,2.8,-0.21024,0.00021,12.20914]
[1779599710158,33.2,76611.1,2.8,-0.21024,0.00021,12.20914]
[1779599710201,33.19,76608.73,2.8,-0.21072,0.00021,12.22529]
[1779599716315,33.19,76610.21,2.8,-0.21041,0.00021,12.21495]
[1779599716378,33.19,76610.21,2.8,-0.21041,0.00021,12.21486]
[1779599723293,33.19,76613.77,2.8,-0.20967,0.0002,12.19027]
[1779599728327,33.19,76614.24,2.8,-0.20957,0.0002,12.187]
[1779599733363,33.19,76614.69,2.8,-0.20941,0.0002,12.17764]
[1779599738398,33.19,76615.5,2.8,-0.20924,0.0002,12.17208]
[1779599744899,33.19,76614.91,2.8,-0.20936,0.0002,12.1761]
[1779599750403,33.19,76614.9,2.8,-0.20936,0.0002,12.17614]
[1779599762565,33.19,76615.1,2.8,-0.20932,0.0002,12.17475]
[1779599767603,33.19,76612.67,2.8,-0.20982,0.00021,12.19152]
[1779599773645,33.19,76612.83,2.8,-0.2098,0.00021,12.1907]
[1779599778680,33.19,76613.57,2.8,-0.20966,0.0002,12.18587]
[1779599785180,33.2,76615.56,2.8,-0.20926,0.0002,12.17255]
[1779599792778,33.2,76615.53,2.8,-0.2092,0.0002,12.16669]
[1779599797816,33.2,76614.57,2.8,-0.20939,0.0002,12.17333]
[1779599803858,33.2,76615.25,2.8,-0.20926,0.0002,12.16874]
[1779599805323,33.2,76608.08,2.8,-0.21073,0.00021,12.21779]
[1779599810909,33.2,76608.44,2.8,-0.21065,0.00021,12.21507]
[1779599815916,33.19,76609.37,2.8,-0.21045,0.00021,12.20851]
[1779599820924,33.19,76609.37,2.8,-0.21044,0.00021,12.20833]
[1779599825932,33.19,76606.52,2.8,-0.21103,0.00021,12.22767]
[1779599830943,33.19,76606.94,2.8,-0.21093,0.00021,12.2245]
[1779599835961,33.19,76609.6,2.8,-0.21038,0.00021,12.20614]
[1779599840418,33.19,76615.99,2.8,-0.20907,0.0002,12.16232]
[1779599845427,33.19,76614.79,2.8,-0.20932,0.0002,12.17076]
[1779599850465,33.19,76613.82,2.8,-0.20952,0.0002,12.17753]
[1779599855480,33.19,76613.59,2.8,-0.20951,0.0002,12.1732]
[1779599860502,33.2,76614.0,2.8,-0.20943,0.0002,12.17069]
[1779599865538,33.2,76614.02,2.8,-0.20944,0.0002,12.17102]
[1779599870557,33.2,76613.66,2.8,-0.20953,0.0002,12.17387]
[1779599875576,33.2,76612.19,2.8,-0.20984,0.00021,12.18425]
[1779599880597,33.2,76612.22,2.8,-0.20984,0.00021,12.18432]
[1779599885607,33.2,76612.22,2.8,-0.20985,0.00021,12.1847]
[1779599890620,33.21,76612.28,2.8,-0.20985,0.00021,12.18484]
[1779599895658,33.21,76613.04,2.8,-0.20971,0.00021,12.18017]
[1779599900672,33.21,76613.58,2.8,-0.20962,0.0002,12.17701]
[1779599905686,33.21,76612.62,2.8,-0.20983,0.00021,12.18417]
[1779599910698,33.21,76609.0,2.8,-0.21059,0.00021,12.20938]
[1779599915703,33.22,76610.57,2.8,-0.21021,0.00021,12.19308]
[1779599920730,33.22,76610.01,2.8,-0.21035,0.00021,12.19747]
[1779599925757,33.22,76610.01,2.8,-0.21036,0.00021,12.19795]
[1779599930786,33.22,76610.04,2.8,-0.21036,0.00021,12.19803]
[1779599935816,33.22,76609.97,2.8,-0.21039,0.00021,12.19894]
[1779599940825,33.23,76611.01,2.8,-0.21019,0.00021,12.19234]
[1779599945826,33.23,76614.08,2.8,-0.20958,0.0002,12.17192]
[1779599950842,33.23,76614.08,2.8,-0.20959,0.0002,12.17243]
[1779599954480,33.23,76607.96,2.8,-0.21086,0.00021,12.21449]
[1779599959484,33.23,76607.45,2.8,-0.21096,0.00021,12.21804]
[1779599964513,33.23,76606.85,2.8,-0.21109,0.00021,12.22221]
[1779599969525,33.23,76603.96,2.8,-0.21168,0.00021,12.24181]
[1779599974566,33.23,76606.41,2.8,-0.2111,0.00021,12.21878]
[1779599979604,33.23,76607.08,2.8,-0.21096,0.00021,12.21419]
[1779599984635,33.23,76606.84,2.8,-0.21101,0.00021,12.21587]
[1779599989646,33.23,76606.9,2.8,-0.211,0.00021,12.2155]
[1779599994698,33.23,76606.9,2.8,-0.211,0.00021,12.21552]
[1779599999703,33.23,76608.66,2.8,-0.21064,0.00021,12.20356]
[1779600004706,33.23,76610.96,2.8,-0.21017,0.00021,12.18794]
[1779600009729,33.23,76610.43,2.8,-0.21029,0.00021,12.19173]
[1779600014768,33.24,76608.92,2.8,-0.2106,0.00021,12.20224]
[1779600019817,33.24,76613.59,2.8,-0.20965,0.0002,12.17057]
[1779600024834,33.24,76613.01,2.8,-0.20978,0.00021,12.17498]
[1779600029881,33.24,76613.51,2.8,-0.20969,0.0002,12.17195]
[1779600034905,33.24,76608.4,2.8,-0.21069,0.00021,12.20116]
[1779600039935,33.24,76605.88,2.8,-0.21122,0.00021,12.2188]
[1779600044944,33.24,76605.88,2.8,-0.21123,0.00021,12.21905]
[1779600049955,33.25,76605.85,2.8,-0.21124,0.00021,12.21957]
[1779600055010,33.25,76606.11,2.8,-0.2112,0.00021,12.21816]
[1779600060017,33.25,76607.77,2.8,-0.21087,0.00021,12.20723]
[1779600065052,33.25,76607.47,2.8,-0.21094,0.00021,12.20955]
[1779600070066,33.25,76607.39,2.8,-0.21096,0.00021,12.21042]
[1779600075088,33.25,76607.4,2.8,-0.21097,0.00021,12.21068]
[1779600080113,33.26,76608.04,2.8,-0.21085,0.00021,12.2067]
[1779600085120,33.26,76607.98,2.8,-0.21088,0.00021,12.20753]
[1779600090159,33.26,76607.98,2.8,-0.21089,0.00021,12.20806]
[1779600095187,33.26,76608.23,2.8,-0.21078,0.00021,12.20048]
[1779600100215,33.26,76608.27,2.8,-0.21079,0.00021,12.20068]
[1779600105240,33.27,76608.47,2.8,-0.21076,0.00021,12.19992]
[1779600110255,33.27,76608.07,2.8,-0.21086,0.00021,12.20315]
[1779600115255,33.27,76608.49,2.8,-0.21078,0.00021,12.2007]
[1779600120303,33.27,76608.49,2.8,-0.2108,0.00021,12.20134]
[1779600125326,33.27,76608.61,2.8,-0.2108,0.00021,12.20106]
[1779600130342,33.28,76608.49,2.8,-0.21083,0.00021,12.2023]
[1779600135347,33.28,76607.83,2.8,-0.21098,0.00021,12.20735]
[1779600140362,33.28,76607.04,2.8,-0.21116,0.00021,12.2131]
[1779600145380,33.28,76607.04,2.8,-0.21117,0.00021,12.21344]
[1779600150399,33.28,76607.58,2.8,-0.21106,0.00021,12.20988]
[1779600155411,33.28,76607.12,2.8,-0.21109,0.00021,12.20685]
[1779600160449,33.28,76607.95,2.8,-0.21092,0.00021,12.20127]
[1779600165453,33.28,76608.89,2.8,-0.21073,0.00021,12.19494]
[1779600170465,33.28,76608.55,2.8,-0.2108,0.00021,12.19739]
[1779600175495,33.28,76608.77,2.8,-0.21076,0.00021,12.19607]
[1779600180519,33.29,76608.77,2.8,-0.21076,0.00021,12.19623]
[1779600185561,33.29,76607.59,2.8,-0.21101,0.00021,12.20441]
[1779600190591,33.29,76607.59,2.8,-0.21102,0.00021,12.2046]
[1779600195615,33.29,76607.59,2.8,-0.21102,0.00021,12.20475]
[1779600200629,33.29,76606.65,2.8,-0.21122,0.00021,12.21124]
[1779600205648,33.29,76607.53,2.8,-0.21104,0.00021,12.20538]
[1779600210657,33.29,76607.53,2.8,-0.21104,0.00021,12.2055]
[1779600215673,33.29,76607.68,2.8,-0.21094,0.00021,12.19835]
[1779600220696,33.29,76607.68,2.8,-0.21095,0.00021,12.1985]
[1779600225712,33.29,76608.04,2.8,-0.21088,0.00021,12.1962]
[1779600230733,33.29,76608.04,2.8,-0.21088,0.00021,12.19635]
[1779600235751,33.29,76608.26,2.8,-0.21084,0.00021,12.19502]
[1779600240769,33.29,76607.47,2.8,-0.21101,0.00021,12.20057]
[1779600245780,33.29,76607.52,2.8,-0.21101,0.00021,12.20038]
[1779600250812,33.29,76606.07,2.8,-0.21131,0.00021,12.21049]
[1779600255816,33.3,76605.66,2.8,-0.2114,0.00021,12.21347]
[1779600260862,33.3,76609.51,2.8,-0.21061,0.00021,12.18743]
[1779600265904,33.3,76608.28,2.8,-0.21087,0.00021,12.196]
[1779600270917,33.3,76607.56,2.8,-0.21102,0.00021,12.201]
[1779600275918,33.3,76607.04,2.8,-0.21106,0.00021,12.19833]
[1779600280923,33.3,76606.72,2.8,-0.21113,0.00021,12.2005]
[1779600285933,33.3,76606.43,2.8,-0.21118,0.00021,12.20243]
[1779600290946,33.3,76606.08,2.8,-0.21125,0.00021,12.2047]
[1779600295971,33.3,76606.19,2.8,-0.21123,0.00021,12.20387]
[1779600301017,33.3,76605.76,2.8,-0.21131,0.00021,12.20672]
[1779600306043,33.3,76605.26,2.8,-0.21141,0.00021,12.21001]
[1779600311059,33.29,76605.01,2.8,-0.21146,0.00021,12.21154]
[1779600316087,33.29,76605.01,2.8,-0.21146,0.00021,12.21138]
[1779600321118,33.29,76605.11,2.8,-0.21143,0.00021,12.21051]
[1779600326121,33.29,76604.98,2.8,-0.21145,0.00021,12.21123]
[1779600331145,33.29,76604.98,2.8,-0.21144,0.00021,12.21099]
[1779600336194,33.29,76601.55,2.8,-0.21207,0.00021,12.22784]
[1779600339762,33.29,76601.14,2.8,-0.21215,0.00021,12.23035]
[1779600339801,33.29,76601.14,2.8,-0.21215,0.00021,12.23035]
[1779600339841,33.29,76599.0,2.8,-0.21259,0.00021,12.2449]
[1779600346560,33.29,76596.17,2.8,-0.21316,0.00021,12.26365]
[1779600348718,33.29,76587.72,2.8,-0.2149,0.00021,12.32051]
[1779600349489,33.29,76587.72,2.8,-0.2149,0.00021,12.32051]
[1779600349504,33.29,76587.72,2.8,-0.2149,0.00021,12.32051]
[1779600349886,33.28,76587.88,2.8,-0.21486,0.00021,12.31912]
[1779600354043,33.28,76586.74,2.8,-0.21508,0.00021,12.32637]
[1779600354068,33.28,76586.74,2.8,-0.21508,0.00021,12.32637]
[1779600354756,33.28,76586.74,2.8,-0.21508,0.00021,12.32622]
[1779600356770,33.28,76578.32,2.8,-0.21683,0.00021,12.38288]
[1779600360463,33.28,76577.76,2.8,-0.21695,0.00021,12.3868]
[1779600360478,33.28,76577.76,2.8,-0.21695,0.00021,12.3868]
[1779600365833,33.28,76570.1,2.8,-0.21857,0.00021,12.43866]
[1779600370431,33.28,76568.53,2.8,-0.2189,0.00021,12.44928]
[1779600370480,33.28,76568.53,2.8,-0.2189,0.00021,12.44928]
[1779600375538,33.28,76565.4,2.8,-0.21956,0.00021,12.47026]
[1779600375903,33.28,76565.38,2.8,-0.21956,0.00021,12.47039]
[1779600376040,33.28,76565.38,2.8,-0.21956,0.00021,12.47039]
[1779600376059,33.28,76565.38,2.8,-0.21956,0.00021,12.47039]
[1779600376089,33.28,76565.38,2.8,-0.21956,0.00021,12.47039]
[1779600376119,33.28,76565.38,2.8,-0.21956,0.00021,12.47039]
[1779600378927,33.28,76571.07,2.8,-0.21837,0.00021,12.43223]
[1779600383959,33.28,76569.44,2.8,-0.21872,0.00021,12.44345]
[1779600389420,33.28,76577.64,2.8,-0.217,0.00021,12.3882]
[1779600390580,33.28,76577.64,2.8,-0.217,0.00021,12.3882]
[1779600390661,33.28,76578.42,2.8,-0.21683,0.00021,12.38291]
[1779600395734,33.28,76580.92,2.8,-0.21622,0.00021,12.35907]
[1779600398979,33.28,76582.07,2.8,-0.21597,0.00021,12.35098]
[1779600399012,33.28,76582.93,2.8,-0.21578,0.00021,12.345]
[1779600400214,33.28,76587.62,2.8,-0.2148,0.00021,12.3131]
[1779600400227,33.28,76589.56,2.8,-0.21439,0.00021,12.29978]
[1779600406115,33.27,76592.08,2.8,-0.21384,0.00021,12.28194]
[1779600411150,33.27,76591.17,2.8,-0.21401,0.00021,12.28742]
[1779600417193,33.27,76591.36,2.8,-0.21395,0.00021,12.28524]
[1779600422234,33.26,76591.52,2.8,-0.21389,0.00021,12.28344]
[1779600427267,33.26,76590.39,2.8,-0.21411,0.00021,12.29044]
[1779600432301,33.26,76587.87,2.8,-0.2146,0.00021,12.30653]
[1779600437336,33.25,76588.29,2.8,-0.21448,0.00021,12.30276]
[1779600444387,33.25,76585.81,2.8,-0.21497,0.00021,12.31861]
[1779600449843,33.24,76584.21,2.8,-0.21529,0.00021,12.32878]
[1779600459913,33.24,76582.88,2.8,-0.21546,0.00021,12.33042]
[1779600466723,33.24,76582.74,2.8,-0.21548,0.00021,12.33108]
[1779600472583,33.23,76582.92,2.8,-0.21542,0.00021,12.32904]
[1779600478098,33.23,76583.56,2.8,-0.21528,0.00021,12.32445]
[1779600483941,33.23,76583.47,2.8,-0.21528,0.00021,12.32471]
[1779600489700,33.23,76583.05,2.8,-0.21536,0.00021,12.32728]
[1779600494634,33.23,76582.85,2.8,-0.2154,0.00021,12.32848]
[1779600494736,33.23,76583.54,2.8,-0.21525,0.00021,12.32377]
[1779600496750,33.23,76589.47,2.8,-0.21402,0.00021,12.28344]
[1779600501785,33.23,76594.15,2.8,-0.21303,0.00021,12.25121]
[1779600504806,33.23,76603.77,2.8,-0.21103,0.00021,12.18544]
[1779600509145,33.22,76602.28,2.8,-0.21132,0.00021,12.19496]
[1779600509171,33.22,76602.28,2.8,-0.21132,0.00021,12.19496]
[1779600510206,33.22,76602.36,2.8,-0.2113,0.00021,12.19425]
[1779600510850,33.22,76602.02,2.8,-0.21137,0.00021,12.1964]
[1779600515883,33.22,76595.46,2.8,-0.21263,0.00021,12.23403]
[1779600520920,33.21,76593.44,2.8,-0.21302,0.00021,12.24686]
[1779600527987,33.21,76592.91,2.8,-0.21311,0.00021,12.24966]
[1779600531651,33.21,76596.65,2.8,-0.21231,0.00021,12.2234]
[1779600531701,33.21,76596.65,2.8,-0.21231,0.00021,12.2234]
[1779600531996,33.21,76597.56,2.8,-0.21211,0.00021,12.21708]
[1779600533651,33.21,76593.93,2.8,-0.21286,0.00021,12.24169]
[1779600534010,33.21,76590.43,2.8,-0.21358,0.00021,12.26533]
[1779600539045,33.2,76588.62,2.8,-0.21393,0.00021,12.27663]
[1779600545088,33.2,76587.99,2.8,-0.21403,0.00021,12.27974]
[1779600550123,33.19,76593.37,2.8,-0.21288,0.00021,12.24208]
[1779600555247,33.19,76595.92,2.8,-0.21233,0.00021,12.22404]
[1779600560617,33.18,76599.33,2.8,-0.21159,0.00021,12.19979]
[1779600569156,33.18,76601.28,2.8,-0.21117,0.00021,12.18582]
[1779600576305,33.17,76603.8,2.8,-0.21052,0.00021,12.16043]
[1779600581340,33.17,76605.23,2.8,-0.2102,0.00021,12.14986]
[1779600587013,33.17,76606.45,2.8,-0.20993,0.00021,12.14089]
[1779600592421,33.16,76607.55,2.8,-0.20967,0.00021,12.13229]
[1779600597455,33.16,76613.03,2.8,-0.20853,0.00021,12.09404]
[1779600603497,33.16,76612.66,2.8,-0.20858,0.00021,12.09582]
[1779600608532,33.15,76613.27,2.8,-0.20844,0.00021,12.09101]
[1779600610968,33.15,76621.94,2.8,-0.20666,0.0002,12.03113]
[1779600617598,33.15,76617.4,2.8,-0.20757,0.0002,12.06198]
[1779600622633,33.15,76616.65,2.8,-0.20772,0.0002,12.06686]
[1779600627668,33.15,76618.23,2.8,-0.20738,0.0002,12.05548]
[1779600630440,33.15,76617.5,2.8,-0.20752,0.0002,12.06029]
[1779600630465,33.15,76617.5,2.8,-0.20752,0.0002,12.06029]
[1779600632260,33.15,76617.03,2.8,-0.20754,0.0002,12.05706]
[1779600632264,33.15,76617.03,2.8,-0.20754,0.0002,12.05706]
[1779600632703,33.15,76616.9,2.8,-0.20756,0.0002,12.05784]
[1779600637738,33.14,76616.1,2.8,-0.20771,0.00021,12.06281]
[1779600643747,33.14,76614.94,2.8,-0.20794,0.00021,12.07035]
[1779600648824,33.14,76613.07,2.8,-0.2083,0.00021,12.08252]
[1779600654857,33.13,76611.99,2.8,-0.20849,0.00021,12.08893]
[1779600660899,33.13,76612.95,2.8,-0.20827,0.00021,12.08148]
[1779600668200,33.13,76613.04,2.8,-0.20824,0.00021,12.0804]
[1779600673993,33.12,76612.98,2.8,-0.20822,0.00021,12.0797]
[1779600679040,33.12,76611.12,2.8,-0.20858,0.00021,12.09182]
[1779600684064,33.12,76611.23,2.8,-0.20854,0.00021,12.09038]
[1779600689098,33.11,76610.33,2.8,-0.20871,0.00021,12.09591]
[1779600694135,33.11,76609.93,2.8,-0.2087,0.00021,12.09172]
[1779600701614,33.11,76609.32,2.8,-0.2088,0.00021,12.09498]
[1779600710422,33.11,76609.32,2.8,-0.20879,0.00021,12.09475]
[1779600718302,33.1,76608.13,2.8,-0.20899,0.00021,12.10138]
[1779600724346,33.1,76606.21,2.8,-0.20936,0.00021,12.1136]
[1779600729381,33.09,76601.91,2.8,-0.21023,0.00021,12.14253]
[1779600734417,33.09,76601.45,2.8,-0.21031,0.00021,12.14517]
[1779600740324,33.09,76601.45,2.8,-0.21029,0.00021,12.14473]
[1779600748515,33.08,76601.34,2.8,-0.21029,0.00021,12.14441]
[1779600756572,33.08,76601.68,2.8,-0.21012,0.00021,12.13499]
[1779600762042,33.08,76605.16,2.8,-0.20938,0.00021,12.11058]
[1779600767649,33.08,76607.5,2.8,-0.20889,0.00021,12.09401]
[1779600772684,33.08,76606.72,2.8,-0.20904,0.00021,12.099]
[1779600777720,33.07,76606.17,2.8,-0.20914,0.00021,12.10244]
[1779600783044,33.07,76607.36,2.8,-0.20889,0.00021,12.09399]
[1779600790415,33.07,76606.77,2.8,-0.209,0.00021,12.09764]
[1779600795846,33.07,76605.64,2.8,-0.20922,0.00021,12.10495]
[1779600802358,33.07,76604.44,2.8,-0.20945,0.00021,12.11274]
[1779600808940,33.06,76601.05,2.8,-0.21013,0.00021,12.13536]
[1779600813973,33.06,76600.75,2.8,-0.2101,0.00021,12.13028]
[1779600819008,33.06,76603.32,2.8,-0.20954,0.00021,12.11176]
[1779600824672,33.05,76603.47,2.8,-0.20949,0.00021,12.1101]
[1779600830087,33.05,76602.57,2.8,-0.20965,0.00021,12.11522]
[1779600838142,33.04,76601.6,2.8,-0.20981,0.00021,12.12072]
[1779600849221,33.04,76600.8,2.8,-0.20993,0.00021,12.12456]
[1779600854258,33.03,76600.28,2.8,-0.21001,0.00021,12.12737]
[1779600860186,33.03,76601.16,2.8,-0.20981,0.00021,12.12073]
[1779600865332,33.03,76600.34,2.8,-0.20997,0.00021,12.12578]
[1779600871375,33.03,76600.43,2.8,-0.20986,0.00021,12.11844]
[1779600876412,33.02,76600.38,2.8,-0.20985,0.00021,12.11806]
[1779600883459,33.02,76600.27,2.8,-0.20984,0.00021,12.1177]
[1779600891516,33.01,76600.14,2.8,-0.20984,0.00021,12.11747]
[1779600900580,33.01,76599.9,2.8,-0.20985,0.00021,12.11784]
[1779600907970,33.01,76596.96,2.8,-0.21044,0.00021,12.13746]
[1779600913133,33.0,76597.02,2.8,-0.21039,0.00021,12.13574]
[1779600923203,32.99,76598.07,2.8,-0.21012,0.00021,12.12692]
[1779600929784,32.99,76598.16,2.8,-0.21007,0.00021,12.12524]
[1779600935322,32.99,76598.13,2.8,-0.21,0.00021,12.11875]
[1779600940862,32.98,76598.29,2.8,-0.20993,0.00021,12.11651]
[1779600946904,32.98,76598.13,2.8,-0.20994,0.00021,12.11677]
[1779600951940,32.98,76598.51,2.8,-0.20985,0.00021,12.11401]
[1779600956974,32.98,76598.9,2.8,-0.20977,0.00021,12.11119]
[1779600963484,32.98,76598.91,2.8,-0.20976,0.00021,12.11097]
[1779600972079,32.97,76599.43,2.8,-0.20963,0.00021,12.10659]
[1779600977113,32.97,76600.27,2.8,-0.20944,0.00021,12.10019]
[1779600983222,32.97,76600.06,2.8,-0.20947,0.00021,12.10126]
[1779600987186,32.97,76591.14,2.8,-0.2113,0.00021,12.16181]
[1779600992391,32.96,76587.58,2.8,-0.21204,0.00021,12.18605]
[1779600998266,32.96,76591.96,2.8,-0.21102,0.00021,12.1486]
[1779601000279,32.96,76597.64,2.8,-0.20983,0.00021,12.10911]
[1779601007327,32.95,76597.78,2.8,-0.20976,0.00021,12.10704]
[1779601014376,32.95,76597.23,2.8,-0.20985,0.00021,12.10972]
[1779601020419,32.95,76597.49,2.8,-0.20976,0.00021,12.10696]
[1779601025454,32.94,76598.02,2.8,-0.20963,0.00021,12.10251]
[1779601030490,32.94,76603.84,2.8,-0.2084,0.00021,12.06157]
[1779601036532,32.94,76603.76,2.8,-0.2084,0.00021,12.06154]
[1779601043581,32.93,76601.3,2.8,-0.20889,0.00021,12.07776]
[1779601048617,32.93,76598.24,2.8,-0.2095,0.00021,12.09811]
[1779601054115,32.93,76597.88,2.8,-0.20948,0.00021,12.09363]
[1779601061707,32.92,76597.2,2.8,-0.20959,0.00021,12.09722]
[1779601066741,32.92,76595.82,2.8,-0.20985,0.00021,12.10591]
[1779601072784,32.91,76595.14,2.8,-0.20997,0.00021,12.10968]
[1779601077974,32.91,76594.95,2.8,-0.20999,0.00021,12.11037]
[1779601081382,32.91,76588.36,2.8,-0.21135,0.00021,12.15522]
[1779601081954,32.91,76581.59,2.8,-0.21276,0.00021,12.20166]
[1779601087889,32.9,76575.72,2.8,-0.21395,0.00021,12.2405]
[1779601092925,32.9,76576.83,2.8,-0.21369,0.00021,12.23197]
[1779601094352,32.9,76582.56,2.8,-0.21248,0.00021,12.19248]
[1779601099973,32.89,76587.81,2.8,-0.21136,0.00021,12.15562]
[1779601106504,32.89,76588.43,2.8,-0.21122,0.00021,12.15092]
[1779601112057,32.89,76591.23,2.8,-0.21054,0.00021,12.12457]
[1779601116671,32.89,76582.89,2.8,-0.21228,0.00021,12.18179]
[1779601123134,32.88,76581.66,2.8,-0.21251,0.00021,12.18955]
[1779601128169,32.88,76581.52,2.8,-0.21253,0.00021,12.19002]
[1779601134676,32.88,76582.2,2.8,-0.21237,0.00021,12.18466]
[1779601140253,32.88,76584.11,2.8,-0.21195,0.00021,12.17084]
[1779601146295,32.87,76585.63,2.8,-0.21161,0.00021,12.1597]
[1779601151332,32.87,76586.01,2.8,-0.21151,0.00021,12.1565]
[1779601156367,32.87,76587.33,2.8,-0.21122,0.00021,12.14684]
[1779601160458,32.87,76588.58,2.8,-0.21095,0.00021,12.13794]
[1779601160492,32.87,76588.58,2.8,-0.21095,0.00021,12.13794]
[1779601161764,32.87,76588.75,2.8,-0.21091,0.00021,12.13669]
[1779601161770,32.87,76588.75,2.8,-0.21091,0.00021,12.13669]
[1779601162409,32.87,76588.69,2.8,-0.21092,0.00021,12.13694]
[1779601167516,32.87,76589.31,2.8,-0.21078,0.00021,12.13238]
[1779601173485,32.86,76590.09,2.8,-0.21053,0.00021,12.1203]
[1779601178522,32.86,76589.75,2.8,-0.21059,0.00021,12.12238]
[1779601183556,32.86,76587.2,2.8,-0.21113,0.00021,12.14011]
[1779601188591,32.86,76587.93,2.8,-0.21099,0.00021,12.13531]
[1779601193627,32.87,76591.63,2.8,-0.21022,0.00021,12.1101]
[1779601198663,32.87,76591.79,2.8,-0.2102,0.00021,12.10937]
[1779601203699,32.87,76592.56,2.8,-0.21005,0.00021,12.10441]
[1779601208734,32.87,76592.34,2.8,-0.21011,0.00021,12.1063]
[1779601213768,32.87,76592.37,2.8,-0.21011,0.00021,12.10647]
[1779601218804,32.87,76592.51,2.8,-0.21009,0.00021,12.10593]
[1779601225313,32.88,76592.35,2.8,-0.21015,0.00021,12.10761]
[1779601232902,32.88,76592.35,2.8,-0.21009,0.00021,12.10197]
[1779601239854,32.88,76592.36,2.8,-0.2101,0.00021,12.10221]
[1779601245457,32.88,76592.09,2.8,-0.21017,0.00021,12.10463]
[1779601251380,32.88,76592.34,2.8,-0.21013,0.00021,12.10324]
[1779601257079,32.89,76591.51,2.8,-0.21032,0.00021,12.10939]
[1779601262114,32.89,76590.69,2.8,-0.21049,0.00021,12.11531]
[1779601265598,32.89,76581.1,2.8,-0.21251,0.00021,12.18154]
[1779601271176,32.89,76580.72,2.8,-0.21259,0.00021,12.18409]
[1779601274197,32.89,76574.6,2.8,-0.21387,0.00021,12.22609]
[1779601279538,32.89,76571.97,2.8,-0.21443,0.00021,12.24403]
[1779601284582,32.89,76567.4,2.8,-0.21539,0.00021,12.27511]
[1779601285997,32.89,76564.21,2.8,-0.21606,0.00021,12.29685]
[1779601286019,32.89,76564.21,2.8,-0.21606,0.00021,12.29685]
[1779601286913,32.89,76564.21,2.8,-0.21606,0.00021,12.29685]
[1779601287768,32.88,76549.15,2.8,-0.21927,0.00021,12.39945]
[1779601293330,32.88,76548.21,2.8,-0.21938,0.00021,12.39901]
[1779601298365,32.88,76546.86,2.8,-0.21966,0.00021,12.40795]
[1779601300483,32.88,76554.59,2.8,-0.21801,0.00021,12.35524]
[1779601305877,32.88,76554.15,2.8,-0.2181,0.00021,12.35831]
[1779601311457,32.88,76553.06,2.8,-0.21834,0.00021,12.36587]
[1779601316492,32.88,76552.66,2.8,-0.21843,0.00021,12.36881]
[1779601321527,32.88,76552.59,2.8,-0.21845,0.00021,12.36952]
[1779601326561,32.88,76551.75,2.8,-0.21864,0.00021,12.37549]
[1779601331597,32.89,76552.25,2.8,-0.21854,0.00021,12.37234]
[1779601336632,32.89,76550.56,2.8,-0.21891,0.00021,12.38408]
[1779601341668,32.89,76548.84,2.8,-0.21929,0.00021,12.39606]
[1779601347711,32.89,76546.58,2.8,-0.21978,0.00021,12.41165]
[1779601352747,32.89,76547.1,2.8,-0.2196,0.00021,12.40205]
[1779601357782,32.89,76550.34,2.8,-0.21892,0.00021,12.38031]
[1779601363823,32.89,76548.57,2.8,-0.2193,0.00021,12.39266]
[1779601368862,32.89,76547.87,2.8,-0.21946,0.00021,12.39767]
[1779601373897,32.89,76548.77,2.8,-0.21928,0.00021,12.39179]
[1779601378932,32.9,76548.85,2.8,-0.21927,0.00021,12.39151]
[1779601383968,32.9,76550.74,2.8,-0.21887,0.00021,12.37897]
[1779601389003,32.9,76548.96,2.8,-0.21926,0.00021,12.39142]
[1779601394038,32.9,76548.68,2.8,-0.21933,0.00021,12.3936]
[1779601400080,32.9,76548.38,2.8,-0.21941,0.00021,12.39594]
[1779601405116,32.9,76550.84,2.8,-0.21889,0.00021,12.37948]
[1779601410150,32.9,76556.02,2.8,-0.21779,0.00021,12.34452]
[1779601415186,32.91,76557.32,2.8,-0.21746,0.00021,12.33002]
[1779601420223,32.91,76557.78,2.8,-0.21738,0.00021,12.32734]
[1779601425258,32.91,76557.83,2.8,-0.21738,0.00021,12.32759]
[1779601430455,32.91,76554.16,2.8,-0.21818,0.00021,12.35298]
[1779601436809,32.92,76553.58,2.8,-0.21832,0.00021,12.35755]
[1779601442377,32.92,76552.01,2.8,-0.21867,0.00021,12.36858]
[1779601447411,32.92,76547.91,2.8,-0.21955,0.00021,12.39672]
[1779601452447,32.92,76547.86,2.8,-0.21957,0.00021,12.39722]
[1779601454461,32.92,76541.9,2.8,-0.22085,0.00022,12.43767]
[1779601459495,32.92,76541.03,2.8,-0.22104,0.00022,12.4435]
[1779601465736,32.92,76541.16,2.8,-0.22101,0.00022,12.44254]
[1779601470861,32.92,76540.77,2.8,-0.2211,0.00022,12.44554]
[1779601475969,32.93,76542.93,2.8,-0.22059,0.00021,12.4256]
[1779601482036,32.93,76543.21,2.8,-0.22055,0.00021,12.42431]
[1779601487695,32.93,76545.33,2.8,-0.22013,0.00021,12.41107]
[1779601492728,32.94,76546.26,2.8,-0.21995,0.00021,12.40541]
[1779601497763,32.94,76546.59,2.8,-0.2199,0.00021,12.40378]
[1779601502798,32.94,76546.73,2.8,-0.21987,0.00021,12.40297]
[1779601507832,32.94,76546.87,2.8,-0.21985,0.00021,12.40205]
[1779601512867,32.94,76547.55,2.8,-0.21971,0.00021,12.3978]
[1779601518107,32.94,76550.0,2.8,-0.2192,0.00021,12.38173]
[1779601528776,32.95,76549.31,2.8,-0.21937,0.00021,12.38709]
[1779601534947,32.95,76548.67,2.8,-0.21944,0.00021,12.3852]
[1779601540056,32.95,76548.55,2.8,-0.21948,0.00021,12.38646]
[1779601547105,32.95,76546.05,2.8,-0.22002,0.00021,12.40369]
[1779601552170,32.95,76557.59,2.8,-0.21756,0.00021,12.32559]
[1779601557194,32.95,76556.6,2.8,-0.21778,0.00021,12.33254]
[1779601562403,32.95,76556.63,2.8,-0.21778,0.00021,12.33262]
[1779601567726,32.96,76561.54,2.8,-0.21675,0.00021,12.29953]
[1779601570777,32.96,76561.15,2.8,-0.21683,0.00021,12.30228]
[1779601570791,32.96,76561.15,2.8,-0.21683,0.00021,12.30228]
[1779601572288,32.96,76565.29,2.8,-0.21596,0.00021,12.27413]
[1779601572384,32.96,76568.44,2.8,-0.21529,0.00021,12.2527]
[1779601578087,32.96,76569.54,2.8,-0.21507,0.00021,12.24546]
[1779601580793,32.96,76577.06,2.8,-0.21349,0.00021,12.19445]
[1779601584949,32.96,76587.52,2.8,-0.21131,0.00021,12.1231]
[1779601590426,32.96,76586.61,2.8,-0.2115,0.00021,12.1294]
[1779601595461,32.96,76586.52,2.8,-0.21145,0.00021,12.12375]
[1779601606538,32.96,76586.06,2.8,-0.21155,0.00021,12.12693]
[1779601611572,32.96,76587.19,2.8,-0.21131,0.00021,12.11922]
[1779601617324,32.96,76586.2,2.8,-0.21152,0.00021,12.12618]
[1779601622650,32.97,76585.63,2.8,-0.21166,0.00021,12.13074]
[1779601626678,32.97,76578.21,2.8,-0.21323,0.00021,12.182]
[1779601632558,32.97,76575.17,2.8,-0.21387,0.00021,12.2029]
[1779601638217,32.97,76576.39,2.8,-0.21362,0.00021,12.19474]
[1779601643796,32.97,76577.22,2.8,-0.21346,0.00021,12.18935]
[1779601649840,32.97,76577.78,2.8,-0.21335,0.00021,12.18584]
[1779601655166,32.97,76579.37,2.8,-0.21295,0.00021,12.16892]
[1779601661282,32.97,76585.94,2.8,-0.21158,0.00021,12.12428]
[1779601670422,32.98,76586.85,2.8,-0.21142,0.00021,12.11884]
[1779601670437,32.98,76586.85,2.8,-0.21142,0.00021,12.11884]
[1779601670951,32.98,76586.85,2.8,-0.21142,0.00021,12.11884]
[1779601671053,32.98,76588.43,2.8,-0.21109,0.00021,12.10807]
[1779601676539,32.98,76587.0,2.8,-0.2114,0.00021,12.11843]
[1779601682064,32.98,76586.01,2.8,-0.21163,0.00021,12.12579]
[1779601687099,32.98,76584.65,2.8,-0.21193,0.00021,12.13557]
[1779601693141,32.99,76583.66,2.8,-0.21215,0.00021,12.14282]
[1779601698176,32.99,76585.72,2.8,-0.21173,0.00021,12.12905]
[1779601703213,32.99,76584.75,2.8,-0.21194,0.00021,12.13615]
[1779601707245,32.99,76592.02,2.8,-0.21043,0.00021,12.08634]
[1779601711687,32.99,76591.57,2.8,-0.21044,0.00021,12.08293]
[1779601711725,32.99,76591.57,2.8,-0.21044,0.00021,12.08293]
[1779601712038,32.99,76591.57,2.8,-0.21044,0.00021,12.08293]
[1779601712284,32.99,76591.8,2.8,-0.21039,0.00021,12.08129]
[1779601713292,32.99,76598.93,2.8,-0.2089,0.00021,12.0321]
[1779601719336,32.99,76600.18,2.8,-0.20865,0.00021,12.02354]
[1779601724413,32.99,76602.52,2.8,-0.20816,0.00021,12.00747]
[1779601730106,32.99,76605.43,2.8,-0.20756,0.00021,11.98739]
[1779601734440,32.99,76615.37,2.8,-0.2055,0.00021,11.91836]
[1779601739479,32.99,76616.57,2.8,-0.20525,0.00021,11.90995]
[1779601744512,32.99,76616.96,2.8,-0.20517,0.00021,11.90714]
[1779601745522,32.99,76622.71,2.8,-0.20398,0.0002,11.86708]
[1779601750996,32.99,76627.5,2.8,-0.20299,0.0002,11.83345]
[1779601752013,32.99,76628.53,2.8,-0.20278,0.0002,11.82622]
[1779601752036,32.99,76628.53,2.8,-0.20278,0.0002,11.82622]
[1779601752137,32.99,76637.11,2.8,-0.20103,0.0002,11.76627]
[1779601753199,32.99,76637.11,2.8,-0.20103,0.0002,11.76627]
[1779601753206,32.99,76637.11,2.8,-0.20103,0.0002,11.76627]
[1779601753220,32.99,76638.67,2.8,-0.20071,0.0002,11.75523]
[1779601759080,32.98,76637.97,2.8,-0.20084,0.0002,11.75955]
[1779601762995,32.98,76644.41,2.8,-0.19952,0.0002,11.71425]
[1779601769060,32.98,76645.81,2.8,-0.19923,0.0002,11.70421]
[1779601775205,32.98,76643.81,2.8,-0.19956,0.0002,11.71166]
[1779601779283,32.98,76650.36,2.8,-0.19823,0.0002,11.66556]
[1779601782436,32.98,76655.1,2.8,-0.19727,0.0002,11.63229]
[1779601782463,32.98,76655.1,2.8,-0.19727,0.0002,11.63229]
[1779601783395,32.98,76661.97,2.8,-0.19589,0.0002,11.58399]
[1779601784194,32.98,76661.97,2.8,-0.19589,0.0002,11.58399]
[1779601784200,32.98,76661.97,2.8,-0.19589,0.0002,11.58399]
[1779601784235,32.98,76661.15,2.8,-0.19606,0.0002,11.5897]
[1779601789291,32.98,76657.87,2.8,-0.19671,0.0002,11.61264]
[1779601794864,32.98,76659.35,2.8,-0.19641,0.0002,11.6022]
[1779601800009,32.98,76654.5,2.8,-0.19739,0.0002,11.63625]
[1779601803930,32.98,76662.26,2.8,-0.19582,0.0002,11.58153]
[1779601809432,32.98,76668.87,2.8,-0.1945,0.0002,11.53482]
[1779601814965,32.97,76671.77,2.8,-0.19391,0.0002,11.51401]
[1779601820565,32.97,76675.39,2.8,-0.19318,0.0002,11.48795]
[1779601821202,32.97,76675.39,2.8,-0.19318,0.0002,11.48795]
[1779601821219,32.97,76675.39,2.8,-0.19318,0.0002,11.48795]
[1779601823247,32.97,76681.06,2.8,-0.19205,0.0002,11.44776]
[1779601823252,32.97,76681.06,2.8,-0.19205,0.0002,11.44776]
[1779601823299,32.97,76681.6,2.8,-0.19194,0.0002,11.44381]
[1779601830170,32.97,76682.47,2.8,-0.19175,0.0002,11.43713]
[1779601836175,32.97,76682.79,2.8,-0.1916,0.0002,11.4279]
[1779601842198,32.97,76680.13,2.8,-0.19211,0.0002,11.44629]
[1779601847233,32.96,76679.54,2.8,-0.19222,0.0002,11.45012]
[1779601855289,32.96,76678.72,2.8,-0.19237,0.0002,11.45537]
[1779601860325,32.96,76682.09,2.8,-0.19169,0.0002,11.43128]
[1779601865359,32.96,76686.35,2.8,-0.19085,0.0002,11.40105]
[1779601870859,32.96,76688.9,2.8,-0.19035,0.0002,11.38316]
[1779601876439,32.96,76690.83,2.8,-0.18998,0.0002,11.36975]
[1779601881472,32.96,76690.59,2.8,-0.19003,0.0002,11.37174]
[1779601883487,32.96,76700.3,2.8,-0.18814,0.0002,11.30311]
[1779601888522,32.96,76700.08,2.8,-0.18818,0.0002,11.30484]
[1779601891543,32.96,76706.89,2.8,-0.18679,0.00019,11.25027]
[1779601893364,32.97,76709.42,2.8,-0.1863,0.00019,11.23239]
[1779601893370,32.97,76709.42,2.8,-0.1863,0.00019,11.23239]
[1779601893378,32.97,76710.32,2.8,-0.18612,0.00019,11.226]
[1779601898591,32.97,76710.94,2.8,-0.18602,0.00019,11.22226]
[1779601903627,32.97,76711.19,2.8,-0.18598,0.00019,11.22099]
[1779601910443,32.97,76712.49,2.8,-0.18574,0.00019,11.21201]
[1779601915711,32.97,76713.28,2.8,-0.18561,0.00019,11.20713]
[1779601920748,32.98,76717.72,2.8,-0.18476,0.00019,11.17618]
[1779601921754,32.98,76726.57,2.8,-0.18306,0.00019,11.11325]
[1779601927271,32.98,76730.12,2.8,-0.1824,0.00019,11.08864]
[1779601931828,32.98,76737.46,2.8,-0.18103,0.00019,11.03736]
[1779601932822,32.98,76731.28,2.8,-0.18222,0.00019,11.08186]
[1779601938875,32.99,76732.95,2.8,-0.18192,0.00019,11.0709]
[1779601943149,32.99,76732.61,2.8,-0.182,0.00019,11.07386]
[1779601943174,32.99,76732.61,2.8,-0.182,0.00019,11.07386]
[1779601944891,32.99,76733.97,2.8,-0.18175,0.00019,11.06452]
[1779601944897,32.99,76733.97,2.8,-0.18175,0.00019,11.06452]
[1779601944989,32.99,76733.62,2.8,-0.18182,0.00019,11.06719]
[1779601950433,32.99,76738.15,2.8,-0.18098,0.00019,11.0358]
[1779601956401,33.0,76739.54,2.8,-0.18067,0.00019,11.02058]
[1779601958009,33.0,76752.78,2.8,-0.17818,0.00019,10.92675]
[1779601963078,33.0,76756.49,2.8,-0.1775,0.00019,10.90103]
[1779601963086,33.0,76756.49,2.8,-0.1775,0.00019,10.90103]
[1779601963390,33.0,76756.49,2.8,-0.1775,0.00019,10.90103]
[1779601963488,33.0,76759.15,2.8,-0.17701,0.00019,10.88216]
[1779601968558,33.01,76758.24,2.8,-0.1772,0.00019,10.88945]
[1779601974121,33.01,76756.19,2.8,-0.17761,0.00019,10.90505]
[1779601979156,33.01,76755.45,2.8,-0.17776,0.00019,10.9109]
[1779601984191,33.01,76756.7,2.8,-0.17754,0.00019,10.90251]
[1779601988220,33.02,76750.11,2.8,-0.17879,0.00019,10.94994]
[1779601993254,33.02,76747.98,2.8,-0.1792,0.00019,10.9654]
[1779601998289,33.02,76742.83,2.8,-0.18019,0.00019,11.00258]
[1779602000302,33.02,76749.48,2.8,-0.17894,0.00019,10.95544]
[1779602005338,33.02,76750.57,2.8,-0.17875,0.00019,10.94855]
[1779602010372,33.03,76750.02,2.8,-0.17888,0.00019,10.95323]
[1779602016415,33.03,76751.06,2.8,-0.17863,0.00019,10.94034]
[1779602021450,33.03,76749.1,2.8,-0.17902,0.00019,10.95502]
[1779602026583,33.03,76748.9,2.8,-0.17907,0.00019,10.95696]
[1779602030513,33.03,76738.73,2.8,-0.18101,0.00019,11.02988]
[1779602035548,33.04,76736.25,2.8,-0.18149,0.00019,11.04767]
[1779602040583,33.04,76732.72,2.8,-0.18216,0.00019,11.07278]
[1779602045618,33.04,76733.37,2.8,-0.18203,0.00019,11.06808]
[1779602050653,33.03,76732.65,2.8,-0.18217,0.00019,11.0732]
[1779602056695,33.04,76733.33,2.8,-0.18204,0.00019,11.06838]
[1779602061730,33.03,76732.06,2.8,-0.18228,0.00019,11.0774]
[1779602066765,33.03,76730.36,2.8,-0.18261,0.00019,11.08941]
[1779602071802,33.03,76729.06,2.8,-0.18278,0.00019,11.09219]
[1779602076835,33.03,76728.16,2.8,-0.18295,0.00019,11.0987]
[1779602082513,33.04,76729.34,2.8,-0.18273,0.00019,11.0904]
[1779602082683,33.04,76723.04,2.8,-0.18394,0.00019,11.1352]
[1779602087701,33.03,76719.21,2.8,-0.18467,0.00019,11.16199]
[1779602088646,33.03,76718.85,2.8,-0.18473,0.00019,11.16454]
[1779602088678,33.03,76718.85,2.8,-0.18473,0.00019,11.16454]
[1779602088718,33.03,76718.85,2.8,-0.18473,0.00019,11.16433]
[1779602091420,33.03,76727.72,2.8,-0.18302,0.00019,11.10108]
[1779602096976,33.03,76728.19,2.8,-0.18292,0.00019,11.09753]
[1779602102011,33.03,76728.04,2.8,-0.18295,0.00019,11.09847]
[1779602107047,33.03,76728.59,2.8,-0.18284,0.00019,11.09443]
[1779602111562,33.03,76734.89,2.8,-0.18163,0.00019,11.04953]
[1779602118654,33.03,76735.04,2.8,-0.18161,0.00019,11.04859]
[1779602124166,33.03,76733.33,2.8,-0.18194,0.00019,11.06099]
[1779602127503,33.03,76727.07,2.8,-0.18314,0.00019,11.10551]
[1779602134236,33.03,76726.63,2.8,-0.18314,0.00019,11.10192]
[1779602139271,33.03,76722.65,2.8,-0.1839,0.00019,11.13018]
[1779602143300,33.03,76716.09,2.8,-0.18517,0.00019,11.17672]
[1779602149051,33.03,76713.37,2.8,-0.18569,0.00019,11.19591]
[1779602154376,33.03,76708.61,2.8,-0.18661,0.00019,11.22951]
[1779602159412,33.03,76708.25,2.8,-0.18667,0.00019,11.23195]
[1779602165455,33.03,76712.21,2.8,-0.1859,0.00019,11.20376]
[1779602170453,33.03,76715.43,2.8,-0.18528,0.00019,11.18085]
[1779602170478,33.03,76715.43,2.8,-0.18528,0.00019,11.18085]
[1779602170982,33.03,76717.31,2.8,-0.18491,0.00019,11.1675]
[1779602171496,33.03,76717.31,2.8,-0.18491,0.00019,11.16744]
[1779602176532,33.03,76721.16,2.8,-0.18416,0.00019,11.13981]
[1779602181568,33.03,76723.8,2.8,-0.18365,0.00019,11.12093]
[1779602187610,33.03,76727.13,2.8,-0.18301,0.00019,11.09719]
[1779602195665,33.03,76726.83,2.8,-0.18299,0.00019,11.09281]
[1779602200702,33.03,76731.52,2.8,-0.18209,0.00019,11.05942]
[1779602205737,33.03,76731.27,2.8,-0.18214,0.00019,11.06132]
[1779602210773,33.03,76731.3,2.8,-0.18214,0.00019,11.06119]
[1779602215809,33.03,76730.58,2.8,-0.18228,0.00019,11.06638]
[1779602221850,33.03,76727.35,2.8,-0.1829,0.00019,11.08931]
[1779602230471,33.03,76727.21,2.8,-0.18292,0.00019,11.09025]
[1779602236958,33.03,76724.14,2.8,-0.18351,0.00019,11.11193]
[1779602242473,33.03,76722.36,2.8,-0.18385,0.00019,11.12468]
[1779602248034,33.03,76718.02,2.8,-0.18469,0.00019,11.15542]
[1779602252542,33.02,76711.04,2.8,-0.18595,0.00019,11.19837]
[1779602258102,33.02,76713.51,2.8,-0.18547,0.00019,11.18048]
[1779602267166,33.02,76713.49,2.8,-0.18546,0.00019,11.18023]
[1779602272683,33.02,76709.87,2.8,-0.18616,0.00019,11.20578]
[1779602281266,33.02,76709.87,2.8,-0.18615,0.00019,11.20549]
[1779602286299,33.02,76706.02,2.8,-0.1869,0.00019,11.23268]
[1779602291334,33.02,76704.32,2.8,-0.18722,0.00019,11.24465]
[1779602296369,33.02,76702.39,2.8,-0.1876,0.0002,11.25825]
[1779602301404,33.02,76701.67,2.8,-0.18774,0.0002,11.26325]
[1779602306439,33.02,76701.64,2.8,-0.18774,0.0002,11.26336]
[1779602311474,33.02,76699.16,2.8,-0.18814,0.0002,11.27441]
[1779602316508,33.02,76697.96,2.8,-0.18838,0.0002,11.28275]
[1779602321544,33.02,76697.62,2.8,-0.18844,0.0002,11.285]
[1779602327586,33.02,76697.22,2.8,-0.18851,0.0002,11.28765]
[1779602332622,33.01,76696.72,2.8,-0.1886,0.0002,11.29099]
[1779602337655,33.01,76697.17,2.8,-0.18851,0.0002,11.28766]
[1779602342691,33.01,76697.06,2.8,-0.18853,0.0002,11.2883]
[1779602347726,33.01,76696.6,2.8,-0.18861,0.0002,11.2914]
[1779602352760,33.01,76695.65,2.8,-0.1888,0.0002,11.29794]
[1779602359810,33.01,76695.57,2.8,-0.1888,0.0002,11.29825]
[1779602366859,33.01,76695.55,2.8,-0.1888,0.0002,11.29815]
[1779602373908,33.01,76695.56,2.8,-0.18872,0.0002,11.29147]
[1779602380491,33.01,76695.09,2.8,-0.18881,0.0002,11.29476]
[1779602385993,33.01,76699.07,2.8,-0.18802,0.0002,11.26626]
[1779602391033,33.01,76700.31,2.8,-0.18778,0.0002,11.25731]
[1779602396061,33.01,76698.15,2.8,-0.18819,0.0002,11.27235]
[1779602401096,33.01,76697.09,2.8,-0.18839,0.0002,11.2796]
[1779602407139,33.0,76691.64,2.8,-0.18944,0.0002,11.31752]
[1779602412980,33.0,76697.44,2.8,-0.1883,0.0002,11.27616]
[1779602413066,33.0,76703.52,2.8,-0.18711,0.00019,11.23293]
[1779602418216,33.0,76702.55,2.8,-0.18729,0.0002,11.23979]
[1779602423740,33.0,76704.53,2.8,-0.18691,0.00019,11.22577]
[1779602429292,33.0,76703.03,2.8,-0.1872,0.00019,11.23655]
[1779602433815,33.0,76708.86,2.8,-0.186,0.00019,11.18891]
[1779602435335,33.0,76714.74,2.8,-0.18486,0.00019,11.14726]
[1779602443884,33.0,76722.97,2.8,-0.18327,0.00019,11.08846]
[1779602449434,33.0,76729.79,2.8,-0.18195,0.00019,11.03982]
[1779602453954,33.0,76738.78,2.8,-0.18024,0.00019,10.97584]
[1779602457490,33.0,76745.77,2.8,-0.17892,0.00019,10.92629]
[1779602462761,33.0,76746.07,2.8,-0.17887,0.00019,10.92452]
[1779602463217,33.01,76745.44,2.8,-0.179,0.00019,10.92926]
[1779602463238,33.01,76745.44,2.8,-0.179,0.00019,10.92926]
[1779602464648,33.01,76750.32,2.8,-0.17808,0.00019,10.89453]
[1779602464749,33.01,76745.67,2.8,-0.17896,0.00019,10.92785]
[1779602470580,33.01,76744.98,2.8,-0.17913,0.00019,10.93431]
[1779602475615,33.02,76746.86,2.8,-0.17881,0.00019,10.92222]
[1779602480651,33.02,76739.98,2.8,-0.18015,0.00019,10.97256]
[1779602485686,33.03,76741.08,2.8,-0.17997,0.00019,10.96571]
[1779602490721,33.03,76741.47,2.8,-0.17992,0.00019,10.96398]
[1779602495792,33.03,76738.97,2.8,-0.18035,0.00019,10.97641]
[1779602501839,33.04,76738.9,2.8,-0.18039,0.00019,10.97796]
[1779602504861,33.04,76730.97,2.8,-0.18192,0.00019,11.03511]
[1779602510485,33.04,76732.9,2.8,-0.18157,0.00019,11.02211]
[1779602515792,33.05,76734.35,2.8,-0.18132,0.00019,11.01292]
[1779602520973,33.05,76735.21,2.8,-0.18119,0.00019,11.00792]
[1779602526010,33.05,76731.36,2.8,-0.18195,0.00019,11.0362]
[1779602531047,33.06,76728.7,2.8,-0.18247,0.00019,11.05578]
[1779602537087,33.06,76727.26,2.8,-0.18277,0.00019,11.06677]
[1779602543130,33.06,76732.56,2.8,-0.18178,0.00019,11.02999]
[1779602548215,33.07,76729.34,2.8,-0.18242,0.00019,11.05372]
[1779602553394,33.07,76723.39,2.8,-0.18349,0.00019,11.08985]
[1779602559244,33.07,76723.87,2.8,-0.18342,0.00019,11.08726]
[1779602564724,33.07,76723.33,2.8,-0.18355,0.00019,11.09225]
[1779602571327,33.08,76723.72,2.8,-0.18352,0.00019,11.09112]
[1779602576361,33.08,76725.9,2.8,-0.18314,0.00019,11.07691]
[1779602582077,33.09,76726.32,2.8,-0.18308,0.00019,11.07469]
[1779602587438,33.09,76728.56,2.8,-0.1827,0.00019,11.06081]
[1779602592473,33.1,76728.39,2.8,-0.18277,0.00019,11.06324]
[1779602597508,33.1,76730.57,2.8,-0.18238,0.00019,11.04901]
[1779602602544,33.11,76731.67,2.8,-0.1822,0.00019,11.04244]
[1779602607577,33.11,76731.83,2.8,-0.18221,0.00019,11.04258]
[1779602613621,33.12,76733.52,2.8,-0.18185,0.00019,11.02568]
[1779602614768,33.12,76733.52,2.8,-0.18185,0.00019,11.02568]
[1779602615201,33.12,76734.23,2.8,-0.18172,0.00019,11.0209]
[1779602618867,33.12,76734.39,2.8,-0.18172,0.00019,11.02097]
[1779602618968,33.12,76734.69,2.8,-0.18166,0.00019,11.01884]
[1779602625144,33.13,76735.52,2.8,-0.18154,0.00019,11.01447]
[1779602630739,33.14,76735.22,2.8,-0.18164,0.00019,11.01811]
[1779602635774,33.14,76731.68,2.8,-0.18235,0.00019,11.04442]
[1779602641330,33.14,76731.1,2.8,-0.18248,0.00019,11.04942]
[1779602651886,33.15,76733.65,2.8,-0.18207,0.00019,11.03396]
[1779602656921,33.16,76735.32,2.8,-0.18178,0.00019,11.0233]
[1779602663971,33.16,76735.63,2.8,-0.18176,0.00019,11.02282]
[1779602669007,33.17,76736.37,2.8,-0.18165,0.00019,11.01875]
[1779602674304,33.17,76740.88,2.8,-0.18075,0.00019,10.98138]
[1779602684119,33.18,76746.24,2.8,-0.1798,0.00019,10.94603]
[1779602689148,33.19,76741.9,2.8,-0.18065,0.00019,10.97789]
[1779602694184,33.19,76740.37,2.8,-0.18097,0.00019,10.98976]
[1779602699221,33.19,76741.88,2.8,-0.18071,0.00019,10.98003]
[1779602704254,33.2,76741.24,2.8,-0.18086,0.00019,10.98575]
[1779602713317,33.21,76740.98,2.8,-0.18097,0.00019,10.98987]
[1779602718352,33.21,76740.81,2.8,-0.18103,0.00019,10.99222]
[1779602725401,33.22,76740.85,2.8,-0.18107,0.00019,10.99351]
[1779602734464,33.22,76740.4,2.8,-0.18113,0.00019,10.99223]
[1779602740506,33.23,76740.1,2.8,-0.18122,0.00019,10.99565]
[1779602745988,33.23,76739.65,2.8,-0.18133,0.00019,10.99989]
[1779602751590,33.24,76741.34,2.8,-0.18104,0.00019,10.98917]
[1779602759639,33.24,76742.64,2.8,-0.18085,0.00019,10.98183]
[1779602764674,33.25,76740.9,2.8,-0.1812,0.00019,10.99525]
[1779602769709,33.25,76740.7,2.8,-0.18127,0.00019,10.99774]
[1779602774744,33.26,76735.47,2.8,-0.18229,0.00019,11.03564]
[1779602780786,33.26,76735.42,2.8,-0.18232,0.00019,11.03692]
[1779602786268,33.26,76729.54,2.8,-0.18346,0.00019,11.0791]
[1779602791863,33.26,76728.02,2.8,-0.18369,0.00019,11.08398]
[1779602797905,33.27,76728.35,2.8,-0.18365,0.00019,11.08225]
[1779602802940,33.27,76727.7,2.8,-0.18379,0.00019,11.08738]
[1779602807977,33.27,76726.8,2.8,-0.18397,0.00019,11.09428]
[1779602813011,33.27,76725.73,2.8,-0.18419,0.00019,11.10229]
[1779602818047,33.27,76725.7,2.8,-0.18421,0.00019,11.10292]
[1779602822075,33.27,76734.12,2.8,-0.18261,0.00019,11.04385]
[1779602827165,33.28,76736.56,2.8,-0.18216,0.00019,11.02725]
[1779602833151,33.28,76739.66,2.8,-0.1816,0.00019,11.00643]
[1779602838985,33.28,76738.33,2.8,-0.18187,0.00019,11.01645]
[1779602844229,33.29,76734.38,2.8,-0.18265,0.00019,11.04563]
[1779602849264,33.29,76738.34,2.8,-0.18193,0.00019,11.01872]
[1779602856764,33.3,76738.15,2.8,-0.18193,0.00019,11.01537]
[1779602866627,33.3,76738.15,2.8,-0.18194,0.00019,11.01577]
[1779602872425,33.31,76743.71,2.8,-0.18095,0.00019,10.979]
[1779602877460,33.31,76741.71,2.8,-0.18135,0.00019,10.99397]
[1779602882495,33.32,76745.7,2.8,-0.18062,0.00019,10.96671]
[1779602887530,33.32,76744.92,2.8,-0.1808,0.00019,10.9735]
[1779602892564,33.32,76739.49,2.8,-0.18186,0.00019,11.0128]
[1779602897599,33.33,76737.32,2.8,-0.1823,0.00019,11.02924]
[1779602903239,33.33,76736.09,2.8,-0.18256,0.00019,11.03896]
[1779602908676,33.34,76735.03,2.8,-0.18282,0.00019,11.04832]
[1779602913712,33.34,76732.61,2.8,-0.18324,0.00019,11.06033]
[1779602920762,33.35,76730.77,2.8,-0.18364,0.00019,11.07505]
[1779602925796,33.36,76730.15,2.8,-0.18379,0.00019,11.08057]
[1779602930830,33.36,76730.19,2.8,-0.18381,0.00019,11.08138]
[1779602935865,33.36,76730.78,2.8,-0.18372,0.00019,11.07836]
[1779602940905,33.37,76730.6,2.8,-0.18379,0.00019,11.08071]
[1779602944215,33.37,76716.71,2.8,-0.18647,0.00019,11.17893]
[1779602949217,33.37,76718.52,2.8,-0.18613,0.00019,11.16665]
[1779602955032,33.38,76721.72,2.8,-0.18554,0.00019,11.14514]
[1779602961075,33.38,76724.38,2.8,-0.18506,0.00019,11.12738]
[1779602967538,33.38,76725.68,2.8,-0.18483,0.00019,11.11922]
[1779602973158,33.39,76726.54,2.8,-0.18462,0.00019,11.10776]
[1779602978193,33.39,76726.81,2.8,-0.18459,0.00019,11.10675]
[1779602983229,33.39,76727.61,2.8,-0.18446,0.00019,11.10202]
[1779602988264,33.4,76728.59,2.8,-0.1843,0.00019,11.09604]
[1779602993299,33.4,76731.79,2.8,-0.18371,0.00019,11.0745]
[1779602998334,33.4,76731.44,2.8,-0.18381,0.00019,11.07789]
[1779603003368,33.41,76730.72,2.8,-0.18397,0.00019,11.08385]
[1779603008404,33.41,76731.57,2.8,-0.18383,0.00019,11.07878]
[1779603015456,33.42,76731.7,2.8,-0.18384,0.00019,11.07915]
[1779603020488,33.42,76732.24,2.8,-0.18376,0.00019,11.07628]
[1779603025524,33.42,76732.99,2.8,-0.18364,0.00019,11.07194]
[1779603030566,33.43,76739.66,2.8,-0.18239,0.00019,11.02594]
[1779603035601,33.43,76735.05,2.8,-0.18322,0.00019,11.05293]
[1779603042037,33.43,76731.39,2.8,-0.18394,0.00019,11.07942]
[1779603048101,33.44,76731.27,2.8,-0.18401,0.00019,11.08194]
[1779603055744,33.44,76731.42,2.8,-0.18401,0.00019,11.08213]
[1779603060775,33.45,76727.7,2.8,-0.18475,0.00019,11.10902]
[1779603065811,33.45,76727.96,2.8,-0.18471,0.00019,11.10787]
[1779603073047,33.45,76727.16,2.8,-0.18488,0.00019,11.114]
[1779603078337,33.46,76729.02,2.8,-0.18456,0.00019,11.10209]
[1779603083942,33.46,76729.04,2.8,-0.18457,0.00019,11.10276]
[1779603089237,33.46,76729.54,2.8,-0.18449,0.00019,11.0998]
[1779603096419,33.46,76727.59,2.8,-0.18481,0.00019,11.10787]
[1779603098476,33.47,76725.58,2.8,-0.18521,0.00019,11.12243]
[1779603101493,33.47,76725.95,2.8,-0.18514,0.00019,11.12005]
[1779603107101,33.47,76726.68,2.8,-0.18502,0.00019,11.11565]
[1779603113143,33.47,76727.33,2.8,-0.18491,0.00019,11.11168]
[1779603118616,33.47,76728.18,2.8,-0.18477,0.00019,11.10623]
[1779603124221,33.48,76729.26,2.8,-0.18457,0.00019,11.09926]
[1779603134288,33.48,76728.71,2.8,-0.18471,0.00019,11.10412]
[1779603141341,33.48,76728.13,2.8,-0.18483,0.00019,11.10882]
[1779603148826,33.48,76728.48,2.8,-0.18479,0.00019,11.10708]
[1779603158462,33.49,76728.53,2.8,-0.18472,0.00019,11.10112]
[1779603164503,33.49,76728.94,2.8,-0.18466,0.00019,11.0988]
[1779603169740,33.49,76728.94,2.8,-0.18466,0.00019,11.0988]
[1779603175581,33.49,76727.76,2.8,-0.18491,0.00019,11.10815]
[1779603180616,33.5,76727.57,2.8,-0.18496,0.00019,11.10993]
[1779603185652,33.5,76727.47,2.8,-0.18499,0.00019,11.11104]
[1779603190687,33.5,76726.96,2.8,-0.1851,0.00019,11.115]
[1779603195722,33.5,76728.05,2.8,-0.1849,0.00019,11.10775]
[1779603205792,33.5,76727.81,2.8,-0.18497,0.00019,11.11018]
[1779603210827,33.5,76728.48,2.8,-0.18485,0.00019,11.10586]
[1779603215861,33.51,76728.55,2.8,-0.18477,0.00019,11.09931]
[1779603224927,33.51,76728.45,2.8,-0.18481,0.00019,11.10075]
[1779603230967,33.51,76729.02,2.8,-0.18471,0.00019,11.09722]
[1779603236003,33.51,76729.83,2.8,-0.18457,0.00019,11.09194]
[1779603241045,33.51,76730.35,2.8,-0.18448,0.00019,11.08872]
[1779603246080,33.52,76729.78,2.8,-0.1846,0.00019,11.09313]
[1779603249529,33.52,76723.09,2.8,-0.18589,0.00019,11.14015]
[1779603258244,33.52,76722.96,2.8,-0.18592,0.00019,11.14123]
[1779603269499,33.52,76723.01,2.8,-0.18591,0.00019,11.14113]
[1779603275607,33.52,76720.98,2.8,-0.18624,0.00019,11.14924]
[1779603275703,33.52,76714.1,2.8,-0.18757,0.00019,11.19741]
[1779603281326,33.52,76714.1,2.8,-0.18757,0.00019,11.19763]
[1779603286364,33.52,76708.41,2.8,-0.18868,0.00019,11.23747]
[1779603287371,33.52,76715.79,2.8,-0.18725,0.00019,11.18604]
[1779603292607,33.52,76717.51,2.8,-0.18693,0.00019,11.17442]
[1779603294421,33.52,76727.9,2.8,-0.18494,0.00019,11.10212]
[1779603296433,33.53,76734.61,2.8,-0.18367,0.00019,11.05554]
[1779603301469,33.53,76739.73,2.8,-0.18273,0.00019,11.0208]
[1779603302476,33.53,76730.74,2.8,-0.18445,0.00019,11.08401]
[1779603307511,33.53,76727.17,2.8,-0.18515,0.00019,11.10979]
[1779603308605,33.53,76716.06,2.8,-0.18729,0.00019,11.18753]
[1779603314187,33.54,76711.93,2.8,-0.18809,0.00019,11.21652]
[1779603320033,33.54,76708.41,2.8,-0.18878,0.00019,11.24121]
[1779603325639,33.54,76708.13,2.8,-0.18884,0.00019,11.24318]
[1779603332689,33.54,76707.78,2.8,-0.18883,0.00019,11.23931]
[1779603340743,33.54,76708.49,2.8,-0.1887,0.00019,11.23461]
[1779603345778,33.54,76704.47,2.8,-0.18948,0.00019,11.26279]
[1779603355851,33.54,76704.23,2.8,-0.18954,0.00019,11.26467]
[1779603358869,33.54,76694.83,2.8,-0.19137,0.0002,11.33011]
[1779603363904,33.54,76691.28,2.8,-0.19208,0.0002,11.35524]
[1779603368938,33.54,76693.48,2.8,-0.19165,0.0002,11.33986]
[1779603376995,33.54,76693.84,2.8,-0.19156,0.0002,11.33696]
[1779603382032,33.54,76694.56,2.8,-0.19142,0.0002,11.33167]
[1779603387066,33.54,76694.68,2.8,-0.19139,0.0002,11.3306]
[1779603392101,33.54,76694.83,2.8,-0.19127,0.0002,11.32291]
[1779603399151,33.54,76697.16,2.8,-0.19081,0.0002,11.30646]
[1779603404187,33.54,76699.78,2.8,-0.19032,0.00019,11.28887]
[1779603410673,33.54,76698.8,2.8,-0.19051,0.0002,11.29566]
[1779603417279,33.54,76698.83,2.8,-0.1905,0.0002,11.2954]
[1779603424328,33.54,76698.82,2.8,-0.1905,0.0002,11.29543]
[1779603430813,33.54,76697.99,2.8,-0.19066,0.0002,11.30106]
[1779603437442,33.54,76698.0,2.8,-0.19065,0.0002,11.30068]
[1779603445732,33.53,76697.03,2.8,-0.19083,0.0002,11.30721]
[1779603450784,33.53,76698.24,2.8,-0.19059,0.0002,11.29846]
[1779603457583,33.53,76698.07,2.8,-0.19055,0.0002,11.29347]
[1779603462618,33.54,76697.83,2.8,-0.19061,0.0002,11.29555]
[1779603467652,33.53,76697.91,2.8,-0.19059,0.0002,11.29474]
[1779603472687,33.53,76697.88,2.8,-0.19059,0.0002,11.29474]
[1779603476715,33.53,76709.14,2.8,-0.18839,0.00019,11.21622]
[1779603482062,33.53,76714.59,2.8,-0.18734,0.00019,11.17839]
[1779603487996,33.54,76718.08,2.8,-0.18668,0.00019,11.1543]
[1779603493836,33.54,76719.97,2.8,-0.18633,0.00019,11.14152]
[1779603498942,33.54,76719.22,2.8,-0.18648,0.00019,11.14708]
[1779603498974,33.54,76710.88,2.8,-0.18809,0.00019,11.20531]
[1779603506927,33.54,76709.76,2.8,-0.18831,0.00019,11.21306]
[1779603511963,33.54,76708.18,2.8,-0.18853,0.00019,11.21759]
[1779603516997,33.54,76706.72,2.8,-0.18882,0.00019,11.22773]
[1779603522034,33.54,76711.29,2.8,-0.18793,0.00019,11.19601]
[1779603528108,33.54,76710.35,2.8,-0.18812,0.00019,11.20276]
[1779603534251,33.54,76707.01,2.8,-0.18878,0.00019,11.22633]
[1779603542175,33.54,76705.29,2.8,-0.18912,0.00019,11.23868]
[1779603547209,33.54,76703.76,2.8,-0.18942,0.00019,11.24948]
[1779603555268,33.54,76702.46,2.8,-0.18968,0.00019,11.25864]
[1779603556273,33.54,76695.12,2.8,-0.19111,0.0002,11.30961]
[1779603561725,33.54,76690.13,2.8,-0.19207,0.0002,11.34379]
[1779603566059,33.54,76681.64,2.8,-0.19374,0.0002,11.40266]
[1779603571378,33.54,76680.97,2.8,-0.1938,0.0002,11.40075]
[1779603576414,33.54,76683.89,2.8,-0.19321,0.0002,11.38022]
[1779603581865,33.54,76683.77,2.8,-0.19323,0.0002,11.38095]
[1779603588498,33.54,76686.4,2.8,-0.19271,0.0002,11.36247]
[1779603595127,33.54,76684.88,2.8,-0.193,0.0002,11.37281]
[1779603598523,33.53,76683.94,2.8,-0.19317,0.0002,11.37856]
[1779603599224,33.53,76683.94,2.8,-0.19316,0.0002,11.37824]
[1779603604245,33.53,76684.39,2.8,-0.19305,0.0002,11.37449]
[1779603609246,33.53,76684.44,2.8,-0.19303,0.0002,11.37379]
[1779603614268,33.53,76687.98,2.8,-0.19232,0.0002,11.34886]
[1779603619283,33.52,76687.71,2.8,-0.19236,0.0002,11.35008]
[1779603624310,33.52,76688.43,2.8,-0.1922,0.0002,11.34453]
[1779603629321,33.52,76689.79,2.8,-0.19192,0.0002,11.33441]
[1779603630478,33.52,76689.79,2.8,-0.19191,0.0002,11.33415]
[1779603630488,33.52,76689.79,2.8,-0.19191,0.0002,11.33415]
[1779603631390,33.52,76689.79,2.8,-0.19191,0.0002,11.33402]
[1779603631393,33.52,76689.79,2.8,-0.19191,0.0002,11.33402]
[1779603632216,33.52,76690.11,2.8,-0.19176,0.0002,11.32525]
[1779603637844,33.51,76690.29,2.8,-0.19171,0.0002,11.32323]
[1779603642879,33.51,76690.55,2.8,-0.19164,0.0002,11.32079]
[1779603648021,33.51,76690.11,2.8,-0.19171,0.0002,11.32333]
[1779603656977,33.5,76690.93,2.8,-0.19151,0.0002,11.31634]
[1779603662018,33.5,76690.95,2.8,-0.19149,0.0002,11.31556]
[1779603668054,33.5,76691.12,2.8,-0.19144,0.0002,11.31361]
[1779603674096,33.5,76691.25,2.8,-0.19139,0.0002,11.31195]
[1779603682151,33.49,76691.51,2.8,-0.19131,0.0002,11.30914]
[1779603687829,33.49,76691.56,2.8,-0.19129,0.0002,11.30829]
[1779603693229,33.49,76691.61,2.8,-0.19118,0.0002,11.30066]
[1779603698263,33.48,76690.71,2.8,-0.19134,0.0002,11.30639]
[1779603704068,33.48,76690.56,2.8,-0.19136,0.0002,11.30697]
[1779603709337,33.48,76690.56,2.8,-0.19134,0.0002,11.30622]
[1779603715390,33.48,76690.92,2.8,-0.19124,0.0002,11.30286]
[1779603721350,33.48,76691.13,2.8,-0.1912,0.0002,11.30128]
[1779603726466,33.47,76691.1,2.8,-0.19117,0.0002,11.30031]
[1779603731502,33.47,76699.39,2.8,-0.18954,0.0002,11.24207]
[1779603736537,33.47,76699.77,2.8,-0.18946,0.0002,11.23923]
[1779603742985,33.47,76697.43,2.8,-0.18991,0.0002,11.25528]
[1779603748622,33.47,76696.14,2.8,-0.19015,0.0002,11.26397]
[1779603753659,33.46,76695.6,2.8,-0.19017,0.0002,11.26104]
[1779603758952,33.46,76695.49,2.8,-0.19019,0.0002,11.26161]
[1779603765115,33.46,76695.32,2.8,-0.19022,0.0002,11.26256]
[1779603773317,33.46,76695.32,2.8,-0.19021,0.0002,11.26236]
[1779603778834,33.46,76695.12,2.8,-0.19024,0.0002,11.26346]
[1779603783868,33.46,76693.64,2.8,-0.19053,0.0002,11.27376]
[1779603787897,33.46,76687.43,2.8,-0.19175,0.0002,11.31692]
[1779603793336,33.46,76687.15,2.8,-0.19179,0.0002,11.31855]
[1779603798677,33.46,76687.15,2.8,-0.19179,0.0002,11.31833]
[1779603804014,33.46,76687.86,2.8,-0.19163,0.0002,11.31278]
[1779603808043,33.45,76681.91,2.8,-0.19279,0.0002,11.3538]
[1779603813279,33.45,76681.46,2.8,-0.19279,0.0002,11.34996]
[1779603813347,33.45,76663.47,2.8,-0.19636,0.0002,11.47471]
[1779603815101,33.45,76656.17,2.8,-0.19782,0.0002,11.52503]
[1779603818209,33.45,76653.59,2.8,-0.19832,0.0002,11.54247]
[1779603818549,33.45,76654.27,2.8,-0.19818,0.0002,11.53756]
[1779603820256,33.45,76656.17,2.8,-0.19779,0.0002,11.52422]
[1779603820268,33.45,76656.17,2.8,-0.19779,0.0002,11.52422]
[1779603820284,33.45,76656.17,2.8,-0.19779,0.0002,11.52422]
[1779603820288,33.45,76656.17,2.8,-0.19779,0.0002,11.52422]
[1779603820543,33.45,76655.48,2.8,-0.19793,0.0002,11.52878]
[1779603820846,33.45,76655.48,2.8,-0.19793,0.0002,11.52878]
[1779603820860,33.45,76655.48,2.8,-0.19793,0.0002,11.52878]
[1779603820894,33.45,76655.48,2.8,-0.19793,0.0002,11.52878]
[1779603821144,33.45,76655.48,2.8,-0.19792,0.0002,11.52858]
[1779603822151,33.45,76662.59,2.8,-0.19649,0.0002,11.47917]
[1779603825658,33.45,76663.64,2.8,-0.19628,0.0002,11.47181]
[1779603825678,33.45,76663.64,2.8,-0.19628,0.0002,11.47181]
[1779603825694,33.45,76663.64,2.8,-0.19628,0.0002,11.47181]
[1779603826179,33.44,76663.64,2.8,-0.19627,0.0002,11.47156]
[1779603832180,33.44,76658.36,2.8,-0.19732,0.0002,11.50781]
[1779603839361,33.44,76657.76,2.8,-0.19743,0.0002,11.51152]
[1779603844458,33.44,76656.6,2.8,-0.19765,0.0002,11.51907]
[1779603850354,33.44,76656.4,2.8,-0.19768,0.0002,11.52021]
[1779603855384,33.44,76645.57,2.8,-0.19986,0.0002,11.59483]
[1779603860418,33.43,76642.85,2.8,-0.20039,0.0002,11.61292]
[1779603865453,33.43,76648.45,2.8,-0.19924,0.0002,11.57362]
[1779603870488,33.43,76653.87,2.8,-0.19813,0.0002,11.53552]
[1779603875525,33.43,76655.79,2.8,-0.19764,0.0002,11.51514]
[1779603881030,33.42,76660.43,2.8,-0.1967,0.0002,11.48239]
[1779603889117,33.42,76665.64,2.8,-0.19563,0.0002,11.44537]
[1779603894657,33.41,76670.21,2.8,-0.19468,0.0002,11.41229]
[1779603898683,33.41,76676.37,2.8,-0.19345,0.0002,11.36899]
[1779603904108,33.41,76676.3,2.8,-0.19344,0.0002,11.36876]
[1779603909761,33.41,76677.06,2.8,-0.19327,0.0002,11.36289]
[1779603915587,33.41,76675.82,2.8,-0.1935,0.0002,11.37095]
[1779603920838,33.4,76677.7,2.8,-0.19311,0.0002,11.357]
[1779603925873,33.4,76674.68,2.8,-0.19369,0.0002,11.37732]
[1779603930907,33.4,76677.59,2.8,-0.19309,0.0002,11.35634]
[1779603936955,33.39,76677.78,2.8,-0.19295,0.0002,11.34773]
[1779603941989,33.39,76682.02,2.8,-0.19209,0.0002,11.31756]
[1779603947024,33.39,76682.37,2.8,-0.19201,0.0002,11.31452]
[1779603953066,33.38,76682.73,2.8,-0.19192,0.0002,11.31129]
[1779603959108,33.38,76682.61,2.8,-0.19192,0.0002,11.31138]
[1779603964529,33.38,76682.64,2.8,-0.1919,0.0002,11.31056]
[1779603970184,33.38,76683.15,2.8,-0.19178,0.0002,11.30623]
[1779603975220,33.37,76683.98,2.8,-0.1916,0.0002,11.29983]
[1779603980255,33.37,76683.95,2.8,-0.19158,0.0002,11.29943]
[1779603985954,33.37,76683.71,2.8,-0.19162,0.0002,11.30063]
[1779603991332,33.35,76677.87,2.8,-0.19255,0.0002,11.3298]
[1779603998393,33.32,76674.45,2.8,-0.193,0.0002,11.34529]
[1779604003425,33.31,76669.61,2.8,-0.19392,0.0002,11.37762]
[1779604009466,33.31,76670.37,2.8,-0.19374,0.0002,11.37139]
[1779604011656,33.31,76664.38,2.8,-0.19494,0.0002,11.41307]
[1779604013495,33.31,76652.37,2.8,-0.19734,0.0002,11.4965]
[1779604017524,33.3,76646.59,2.8,-0.19849,0.0002,11.53599]
[1779604018011,33.3,76646.59,2.8,-0.19849,0.0002,11.53599]
[1779604018038,33.3,76646.59,2.8,-0.19849,0.0002,11.53599]
[1779604021552,33.3,76638.55,2.8,-0.2001,0.0002,11.59114]
[1779604028552,33.3,76641.68,2.8,-0.19944,0.0002,11.56857]
[1779604033635,33.3,76639.99,2.8,-0.1998,0.0002,11.58074]
[1779604038670,33.3,76641.25,2.8,-0.19955,0.0002,11.57227]
[1779604043704,33.3,76643.66,2.8,-0.19907,0.0002,11.55584]
[1779604048740,33.3,76642.68,2.8,-0.19928,0.0002,11.56296]
[1779604053776,33.3,76643.05,2.8,-0.19914,0.0002,11.55434]
[1779604058810,33.3,76642.85,2.8,-0.19918,0.0002,11.55593]
[1779604063846,33.3,76639.47,2.8,-0.19987,0.0002,11.57923]
[1779604067781,33.3,76634.04,2.8,-0.20097,0.0002,11.61675]
[1779604068734,33.3,76633.01,2.8,-0.20118,0.0002,11.6238]
[1779604070782,33.3,76633.48,2.8,-0.20108,0.0002,11.62033]
[1779604070895,33.3,76632.38,2.8,-0.2013,0.0002,11.62786]
[1779604073482,33.31,76630.82,2.8,-0.20164,0.0002,11.63935]
[1779604074894,33.31,76630.35,2.8,-0.20175,0.0002,11.64317]
[1779604076027,33.31,76628.81,2.8,-0.20208,0.0002,11.65439]
[1779604076038,33.31,76628.81,2.8,-0.20208,0.0002,11.65439]
[1779604076171,33.31,76628.81,2.8,-0.20208,0.0002,11.65439]
[1779604076269,33.31,76628.21,2.8,-0.20221,0.0002,11.65858]
[1779604076938,33.31,76628.21,2.8,-0.20221,0.0002,11.65858]
[1779604077042,33.31,76627.9,2.8,-0.20227,0.0002,11.66076]
[1779604082980,33.31,76626.89,2.8,-0.20249,0.0002,11.66831]
[1779604085163,33.31,76626.68,2.8,-0.20254,0.0002,11.6698]
[1779604085598,33.31,76626.52,2.8,-0.20257,0.0002,11.67093]
[1779604087226,33.31,76626.52,2.8,-0.20257,0.0002,11.67097]
[1779604087252,33.31,76625.04,2.8,-0.20288,0.0002,11.68121]
[1779604093051,33.31,76626.17,2.8,-0.20265,0.0002,11.67356]
[1779604095464,33.31,76626.16,2.8,-0.20265,0.0002,11.67366]
[1779604095473,33.31,76625.66,2.8,-0.20276,0.0002,11.67714]
[1779604096009,33.31,76625.66,2.8,-0.20276,0.0002,11.67714]
[1779604096803,33.31,76625.66,2.8,-0.20276,0.0002,11.67718]
[1779604101803,33.32,76626.03,2.8,-0.20268,0.0002,11.67478]
[1779604106816,33.32,76625.6,2.8,-0.20278,0.0002,11.67793]
[1779604111836,33.32,76625.6,2.8,-0.20278,0.0002,11.67808]
[1779604116860,33.32,76625.08,2.8,-0.20282,0.0002,11.67541]
[1779604121887,33.32,76624.87,2.8,-0.20286,0.0002,11.67697]
[1779604126893,33.32,76624.87,2.8,-0.20287,0.0002,11.67707]
[1779604131912,33.32,76624.31,2.8,-0.20299,0.0002,11.68104]
[1779604136935,33.32,76623.28,2.8,-0.2032,0.00021,11.68818]
[1779604140400,33.32,76623.28,2.8,-0.2032,0.00021,11.68818]
[1779604140427,33.32,76623.28,2.8,-0.2032,0.00021,11.68818]
[1779604140626,33.32,76623.28,2.8,-0.2032,0.00021,11.68818]
[1779604140702,33.32,76621.87,2.8,-0.20349,0.00021,11.6979]
[1779604141345,33.32,76621.87,2.8,-0.20349,0.00021,11.6979]
[1779604141623,33.32,76625.87,2.8,-0.20267,0.0002,11.67033]
[1779604143401,33.32,76633.69,2.8,-0.20107,0.0002,11.61636]
[1779604144212,33.32,76633.69,2.8,-0.20107,0.0002,11.61636]
[1779604144246,33.32,76633.69,2.8,-0.20107,0.0002,11.61636]
[1779604150569,33.32,76635.02,2.8,-0.20082,0.0002,11.60778]
[1779604150619,33.32,76635.02,2.8,-0.20082,0.0002,11.60778]
[1779604150897,33.32,76635.02,2.8,-0.20082,0.0002,11.60778]
[1779604150904,33.32,76630.89,2.8,-0.20166,0.0002,11.63642]
[1779604155921,33.32,76632.11,2.8,-0.20142,0.0002,11.62828]
[1779604160938,33.32,76632.03,2.8,-0.20144,0.0002,11.62877]
[1779604162488,33.32,76632.47,2.8,-0.20135,0.0002,11.62573]
[1779604163247,33.32,76637.38,2.8,-0.20034,0.0002,11.59172]
[1779604166635,33.32,76639.98,2.8,-0.19981,0.0002,11.57366]
[1779604167341,33.32,76640.52,2.8,-0.1997,0.0002,11.56993]
[1779604167747,33.32,76640.52,2.8,-0.1997,0.0002,11.56993]
[1779604169399,33.32,76639.55,2.8,-0.1999,0.0002,11.57665]
[1779604174619,33.32,76638.56,2.8,-0.20003,0.0002,11.57716]
[1779604179655,33.32,76644.91,2.8,-0.19874,0.0002,11.53331]
[1779604186077,33.32,76645.35,2.8,-0.19867,0.0002,11.53063]
[1779604192748,33.33,76643.65,2.8,-0.19902,0.0002,11.54277]
[1779604196776,33.33,76636.34,2.8,-0.20051,0.0002,11.59347]
[1779604201811,33.33,76636.32,2.8,-0.20051,0.0002,11.59354]
[1779604202818,33.33,76643.28,2.8,-0.1991,0.0002,11.54536]
[1779604206846,33.32,76649.08,2.8,-0.19791,0.0002,11.50478]
[1779604211881,33.32,76648.95,2.8,-0.19793,0.0002,11.50531]
[1779604217522,33.32,76647.97,2.8,-0.19811,0.0002,11.51166]
[1779604222552,33.32,76648.18,2.8,-0.19806,0.0002,11.50982]
[1779604222746,33.32,76648.18,2.8,-0.19806,0.0002,11.50982]
[1779604227774,33.32,76647.95,2.8,-0.19809,0.0002,11.51082]
[1779604232779,33.32,76648.58,2.8,-0.19787,0.0002,11.49952]
[1779604237831,33.31,76647.94,2.8,-0.19799,0.0002,11.50345]
[1779604242850,33.31,76646.61,2.8,-0.19824,0.0002,11.51217]
[1779604247861,33.31,76646.38,2.8,-0.19827,0.0002,11.51321]
[1779604252910,33.31,76646.41,2.8,-0.19825,0.0002,11.51243]
[1779604255955,33.3,76654.18,2.8,-0.19667,0.0002,11.458]
[1779604260983,33.3,76657.1,2.8,-0.19608,0.0002,11.4375]
[1779604265993,33.3,76655.95,2.8,-0.1963,0.0002,11.44539]
[1779604271007,33.3,76654.57,2.8,-0.19658,0.0002,11.4548]
[1779604276007,33.3,76650.36,2.8,-0.19742,0.0002,11.48385]
[1779604281030,33.3,76650.22,2.8,-0.19744,0.0002,11.48448]
[1779604286034,33.3,76652.19,2.8,-0.19703,0.0002,11.47047]
[1779604291040,33.3,76651.51,2.8,-0.19716,0.0002,11.47494]
[1779604296060,33.3,76650.23,2.8,-0.19734,0.0002,11.47718]
[1779604301093,33.3,76650.0,2.8,-0.19737,0.0002,11.47849]
[1779604306122,33.29,76649.73,2.8,-0.19742,0.0002,11.48011]
[1779604311135,33.29,76649.41,2.8,-0.19748,0.0002,11.48207]
[1779604312389,33.29,76649.41,2.8,-0.19748,0.0002,11.48201]
[1779604317619,33.29,76649.86,2.8,-0.19737,0.0002,11.47844]
[1779604320614,33.29,76650.3,2.8,-0.19728,0.0002,11.47532]
[1779604325675,33.29,76647.29,2.8,-0.19789,0.0002,11.49601]
[1779604326791,33.29,76647.29,2.8,-0.19789,0.0002,11.49601]
[1779604333090,33.29,76647.4,2.8,-0.19785,0.0002,11.49488]
[1779604338132,33.28,76650.5,2.8,-0.19719,0.0002,11.47217]
[1779604340342,33.28,76652.29,2.8,-0.19682,0.0002,11.45938]
[1779604340378,33.28,76652.29,2.8,-0.19682,0.0002,11.45938]
[1779604341173,33.28,76652.17,2.8,-0.19684,0.0002,11.46006]
[1779604341793,33.28,76656.27,2.8,-0.19601,0.0002,11.43136]
[1779604346828,33.28,76658.84,2.8,-0.19549,0.0002,11.41331]
[1779604351862,33.28,76658.59,2.8,-0.19547,0.0002,11.40871]
[1779604356898,33.28,76659.73,2.8,-0.19525,0.0002,11.40107]
[1779604361933,33.28,76659.15,2.8,-0.19537,0.0002,11.40547]
[1779604366968,33.29,76658.15,2.8,-0.19558,0.0002,11.41277]
[1779604372004,33.29,76657.61,2.8,-0.1957,0.0002,11.41684]
[1779604377042,33.29,76657.19,2.8,-0.19579,0.0002,11.42005]
[1779604383082,33.29,76657.05,2.8,-0.19583,0.0002,11.42136]
[1779604384089,33.29,76651.34,2.8,-0.19698,0.0002,11.46116]
[1779604385975,33.29,76651.22,2.8,-0.19701,0.0002,11.462]
[1779604386147,33.29,76644.13,2.8,-0.19844,0.0002,11.51126]
[1779604391167,33.29,76643.96,2.8,-0.19846,0.0002,11.5119]
[1779604393023,33.29,76643.99,2.8,-0.19845,0.0002,11.51156]
[1779604398193,33.28,76642.95,2.8,-0.19865,0.0002,11.51839]
[1779604403225,33.28,76643.39,2.8,-0.19855,0.0002,11.51504]
[1779604408260,33.28,76644.63,2.8,-0.19829,0.0002,11.50616]
[1779604413295,33.28,76646.19,2.8,-0.1979,0.0002,11.48869]
[1779604418333,33.28,76646.44,2.8,-0.19784,0.0002,11.48676]
[1779604423368,33.28,76650.53,2.8,-0.19701,0.0002,11.45825]
[1779604428402,33.28,76650.56,2.8,-0.19701,0.0002,11.45808]
[1779604433438,33.28,76650.26,2.8,-0.19707,0.0002,11.46013]
[1779604440487,33.28,76650.64,2.8,-0.19699,0.0002,11.45746]
[1779604445523,33.28,76650.56,2.8,-0.197,0.0002,11.45787]
[1779604450557,33.28,76649.98,2.8,-0.19712,0.0002,11.46185]
[1779604455709,33.28,76650.1,2.8,-0.19709,0.0002,11.461]
[1779604457934,33.28,76650.41,2.8,-0.19703,0.0002,11.45884]
[1779604460243,33.28,76658.22,2.8,-0.19545,0.0002,11.40432]
[1779604465815,33.28,76661.12,2.8,-0.19486,0.0002,11.38374]
[1779604470894,33.28,76665.67,2.8,-0.19395,0.0002,11.35214]
[1779604476739,33.28,76667.72,2.8,-0.19349,0.0002,11.33211]
[1779604482212,33.28,76668.36,2.8,-0.19337,0.0002,11.32804]
[1779604484083,33.28,76657.53,2.8,-0.19555,0.0002,11.40388]
[1779604489084,33.28,76653.73,2.8,-0.19631,0.0002,11.43032]
[1779604494110,33.28,76654.63,2.8,-0.19613,0.0002,11.42393]
[1779604496527,33.28,76653.8,2.8,-0.19629,0.0002,11.42968]
[1779604497183,33.28,76653.8,2.8,-0.19629,0.0002,11.42968]
[1779604497246,33.28,76645.03,2.8,-0.19806,0.0002,11.49065]
[1779604497681,33.28,76645.03,2.8,-0.19806,0.0002,11.49065]
[1779604499252,33.28,76645.03,2.8,-0.19806,0.0002,11.49064]
[1779604498893,33.28,76632.32,2.8,-0.20065,0.0002,11.5787]
[1779604499900,33.28,76629.7,2.8,-0.20118,0.0002,11.59665]
[1779604504927,33.28,76628.09,2.8,-0.2015,0.0002,11.60756]
[1779604507440,33.28,76632.07,2.8,-0.20068,0.0002,11.57987]
[1779604507444,33.28,76632.07,2.8,-0.20068,0.0002,11.57987]
[1779604507473,33.28,76632.07,2.8,-0.20068,0.0002,11.57987]
[1779604507955,33.28,76632.07,2.8,-0.20068,0.0002,11.57982]
[1779604509014,33.28,76632.07,2.8,-0.20068,0.0002,11.57982]
[1779604510982,33.28,76643.28,2.8,-0.1984,0.0002,11.50215]
[1779604516015,33.28,76646.36,2.8,-0.19779,0.0002,11.48127]
[1779604521047,33.28,76650.45,2.8,-0.19698,0.0002,11.45344]
[1779604526085,33.29,76650.8,2.8,-0.19693,0.0002,11.45175]
[1779604535912,33.29,76649.89,2.8,-0.19713,0.0002,11.45866]
[1779604544016,33.3,76649.9,2.8,-0.19709,0.0002,11.45357]
[1779604549247,33.3,76650.06,2.8,-0.1971,0.0002,11.45374]
[1779604554286,33.3,76650.12,2.8,-0.1971,0.0002,11.4539]
[1779604559318,33.3,76650.12,2.8,-0.1971,0.0002,11.4538]
[1779604566441,33.3,76650.11,2.8,-0.1971,0.0002,11.45382]
[1779604567120,33.3,76650.11,2.8,-0.1971,0.0002,11.45382]
[1779604567168,33.3,76650.11,2.8,-0.1971,0.0002,11.45382]
[1779604569031,33.3,76649.77,2.8,-0.19717,0.0002,11.45613]
[1779604569087,33.3,76649.77,2.8,-0.19717,0.0002,11.45611]
[1779604578855,33.3,76649.63,2.8,-0.19719,0.0002,11.45687]
[1779604580986,33.3,76649.63,2.8,-0.19719,0.0002,11.45687]
[1779604583753,33.3,76657.57,2.8,-0.19557,0.0002,11.40092]
[1779604588924,33.3,76659.39,2.8,-0.19519,0.0002,11.38775]
[1779604594586,33.29,76659.87,2.8,-0.195,0.0002,11.37737]
[1779604599836,33.29,76661.32,2.8,-0.1947,0.0002,11.36683]
[1779604607030,33.29,76663.11,2.8,-0.19433,0.0002,11.35402]
[1779604613187,33.29,76663.85,2.8,-0.19418,0.0002,11.34873]
[1779604618318,33.29,76664.21,2.8,-0.19411,0.0002,11.3462]
[1779604623789,33.29,76666.0,2.8,-0.19375,0.0002,11.33375]
[1779604629205,33.29,76668.66,2.8,-0.19322,0.0002,11.31538]
[1779604634586,33.29,76666.1,2.8,-0.19374,0.0002,11.33347]
[1779604639902,33.29,76664.01,2.8,-0.19416,0.0002,11.34829]
[1779604644937,33.29,76663.48,2.8,-0.19427,0.0002,11.35204]
[1779604648602,33.29,76664.32,2.8,-0.1941,0.0002,11.34603]
[1779604654001,33.29,76673.73,2.8,-0.19213,0.0002,11.27344]
[1779604659415,33.29,76675.4,2.8,-0.1918,0.0002,11.26153]
[1779604665079,33.29,76678.56,2.8,-0.19116,0.0002,11.23913]
[1779604670113,33.29,76680.61,2.8,-0.19075,0.0002,11.22455]
[1779604675151,33.29,76685.53,2.8,-0.18977,0.0002,11.18998]
[1779604677166,33.29,76691.49,2.8,-0.1886,0.0002,11.14817]
[1779604682200,33.29,76690.43,2.8,-0.18882,0.0002,11.15617]
[1779604687241,33.29,76689.66,2.8,-0.18899,0.0002,11.16215]
[1779604696306,33.3,76685.99,2.8,-0.18974,0.0002,11.18897]
[1779604702348,33.3,76686.47,2.8,-0.18967,0.0002,11.18629]
[1779604707382,33.3,76688.57,2.8,-0.18927,0.0002,11.1722]
[1779604709396,33.3,76697.24,2.8,-0.18758,0.0002,11.11162]
[1779604714430,33.31,76700.6,2.8,-0.18686,0.0002,11.08236]
[1779604719467,33.31,76701.49,2.8,-0.18672,0.0002,11.07704]
[1779604724502,33.31,76698.92,2.8,-0.18725,0.0002,11.09608]
[1779604729908,33.32,76697.87,2.8,-0.18748,0.0002,11.10455]
[1779604735580,33.32,76696.27,2.8,-0.18782,0.0002,11.11672]
[1779604740631,33.33,76696.1,2.8,-0.18788,0.0002,11.11884]
[1779604745667,33.33,76693.42,2.8,-0.18843,0.0002,11.13869]
[1779604750702,33.33,76693.16,2.8,-0.1885,0.0002,11.14112]
[1779604760123,33.34,76694.47,2.8,-0.18828,0.0002,11.13338]
[1779604764800,33.34,76700.37,2.8,-0.18715,0.0002,11.09273]
[1779604768827,33.34,76692.8,2.8,-0.18865,0.0002,11.14657]
[1779604770195,33.34,76681.22,2.8,-0.19094,0.0002,11.22776]
[1779604775877,33.34,76675.42,2.8,-0.19202,0.0002,11.26198]
[1779604780913,33.34,76674.76,2.8,-0.19214,0.0002,11.26645]
[1779604785946,33.34,76669.41,2.8,-0.1932,0.0002,11.30345]
[1779604789517,33.34,76669.43,2.8,-0.19319,0.0002,11.30314]
[1779604790920,33.34,76668.42,2.8,-0.19339,0.0002,11.31014]
[1779604796730,33.34,76665.89,2.8,-0.1939,0.0002,11.32786]
[1779604797315,33.34,76665.89,2.8,-0.1939,0.0002,11.32786]
[1779604797523,33.34,76658.26,2.8,-0.19543,0.0002,11.38101]
[1779604798039,33.34,76658.26,2.8,-0.19543,0.0002,11.38101]
[1779604798132,33.34,76658.26,2.8,-0.19543,0.0002,11.38101]
[1779604798251,33.34,76658.26,2.8,-0.19543,0.0002,11.38101]
[1779604798319,33.34,76649.78,2.8,-0.19714,0.0002,11.43996]
[1779604800409,33.34,76643.47,2.8,-0.19841,0.0002,11.48361]
[1779604801445,33.34,76643.47,2.8,-0.19841,0.0002,11.48361]
[1779604803229,33.34,76642.79,2.8,-0.19854,0.0002,11.48803]
[1779604804599,33.34,76649.26,2.8,-0.19722,0.0002,11.44286]
[1779604810481,33.34,76647.67,2.8,-0.19752,0.0002,11.45329]
[1779604816159,33.33,76647.67,2.8,-0.19751,0.0002,11.45277]
[1779604821194,33.33,76648.03,2.8,-0.19743,0.0002,11.44996]
[1779604830621,33.33,76647.35,2.8,-0.19755,0.0002,11.45416]
[1779604836299,33.33,76645.98,2.8,-0.19774,0.0002,11.4569]
[1779604842342,33.33,76646.12,2.8,-0.19771,0.0002,11.45565]
[1779604847381,33.33,76645.92,2.8,-0.19774,0.0002,11.45686]
[1779604852415,33.33,76645.55,2.8,-0.19781,0.0002,11.45929]
[1779604861478,33.33,76645.4,2.8,-0.19784,0.0002,11.46008]
[1779604866513,33.33,76650.02,2.8,-0.1969,0.0002,11.42788]
[1779604871548,33.33,76650.81,2.8,-0.19674,0.0002,11.42258]
[1779604876587,33.33,76650.99,2.8,-0.19671,0.0002,11.42155]
[1779604881622,33.33,76651.39,2.8,-0.19664,0.0002,11.41902]
[1779604882578,33.33,76651.39,2.8,-0.19664,0.0002,11.41902]
[1779604882750,33.33,76651.67,2.8,-0.19658,0.0002,11.41713]
[1779604882811,33.33,76651.67,2.8,-0.19658,0.0002,11.41713]
[1779604883422,33.33,76651.67,2.8,-0.19658,0.0002,11.41713]
[1779604883636,33.33,76652.13,2.8,-0.19649,0.0002,11.41398]
[1779604886656,33.33,76661.76,2.8,-0.19455,0.0002,11.34676]
[1779604891692,33.33,76663.16,2.8,-0.19419,0.0002,11.33048]
[1779604894713,33.33,76669.66,2.8,-0.19289,0.0002,11.28511]
[1779604900279,33.33,76671.9,2.8,-0.19245,0.0002,11.26957]
[1779604901029,33.33,76673.01,2.8,-0.19223,0.0002,11.26186]
[1779604907804,33.33,76675.33,2.8,-0.19177,0.0002,11.24575]
[1779604912839,33.33,76676.82,2.8,-0.19147,0.0002,11.23526]
[1779604920153,33.33,76677.38,2.8,-0.19136,0.0002,11.23129]
[1779604931325,33.33,76680.79,2.8,-0.19066,0.0002,11.20677]
[1779604938032,33.32,76681.59,2.8,-0.19049,0.0002,11.20069]
[1779604943065,33.32,76681.68,2.8,-0.19047,0.0002,11.19975]
[1779604949107,33.32,76682.71,2.8,-0.19026,0.0002,11.19227]
[1779604955156,33.32,76683.35,2.8,-0.19005,0.0002,11.18114]
[1779604961537,33.32,76683.89,2.8,-0.18994,0.0002,11.17726]
[1779604967241,33.32,76684.09,2.8,-0.1899,0.0002,11.17581]
[1779604971606,33.32,76690.0,2.8,-0.18873,0.0002,11.13441]
[1779604978318,33.32,76690.71,2.8,-0.1886,0.0002,11.12971]
[1779604982412,33.32,76693.63,2.8,-0.18803,0.0002,11.10931]
[1779604982428,33.32,76693.63,2.8,-0.18803,0.0002,11.10931]
[1779604982452,33.32,76693.63,2.8,-0.18803,0.0002,11.10931]
[1779604982461,33.32,76693.63,2.8,-0.18803,0.0002,11.10931]
[1779604982600,33.32,76698.94,2.8,-0.18699,0.0002,11.07206]
[1779604985423,33.32,76705.58,2.8,-0.18569,0.00019,11.02535]
[1779604986692,33.32,76721.93,2.8,-0.18253,0.00019,10.91036]
[1779604991950,33.33,76721.29,2.8,-0.18268,0.00019,10.91588]
[1779604992005,33.33,76721.29,2.8,-0.18268,0.00019,10.91588]
[1779604992212,33.33,76721.29,2.8,-0.18268,0.00019,10.91588]
[1779604992216,33.33,76721.29,2.8,-0.18268,0.00019,10.91588]
[1779604992468,33.33,76721.29,2.8,-0.18268,0.00019,10.91612]
[1779604996497,33.33,76715.37,2.8,-0.18385,0.00019,10.95878]
[1779605000417,33.33,76715.78,2.8,-0.18379,0.00019,10.95652]
[1779605005559,33.34,76714.31,2.8,-0.18411,0.00019,10.96827]
[1779605010595,33.34,76713.13,2.8,-0.18437,0.00019,10.97777]
[1779605015630,33.35,76711.56,2.8,-0.18463,0.00019,10.98358]
[1779605020664,33.35,76716.99,2.8,-0.18362,0.00019,10.94666]
[1779605025699,33.36,76715.37,2.8,-0.18397,0.00019,10.95957]
[1779605031743,33.37,76713.77,2.8,-0.18433,0.00019,10.9726]
[1779605033755,33.37,76704.17,2.8,-0.18621,0.00019,11.04062]
[1779605038791,33.37,76703.31,2.8,-0.1864,0.0002,11.04762]
[1779605043825,33.38,76706.44,2.8,-0.18582,0.00019,11.02668]
[1779605048862,33.38,76708.54,2.8,-0.18544,0.00019,11.01309]
[1779605054725,33.38,76709.03,2.8,-0.18538,0.00019,11.01079]
[1779605059937,33.39,76709.73,2.8,-0.18532,0.00019,11.00853]
[1779605064973,33.4,76707.63,2.8,-0.18577,0.00019,11.02498]
[1779605071444,33.41,76706.03,2.8,-0.18612,0.00019,11.03746]
[1779605072280,33.41,76706.03,2.8,-0.18606,0.00019,11.03158]
[1779605074338,33.41,76706.19,2.8,-0.18604,0.00019,11.03107]
[1779605074361,33.41,76706.28,2.8,-0.18603,0.00019,11.03074]
[1779605080078,33.42,76706.06,2.8,-0.18612,0.00019,11.03411]
[1779605088012,33.42,76706.45,2.8,-0.18606,0.00019,11.03198]
[1779605088711,33.42,76706.45,2.8,-0.18606,0.00019,11.03198]
[1779605094176,33.44,76710.71,2.8,-0.18533,0.00019,11.00574]
[1779605099210,33.44,76713.83,2.8,-0.18478,0.00019,10.98557]
[1779605104619,33.45,76715.07,2.8,-0.18456,0.00019,10.97779]
[1779605110075,33.45,76715.43,2.8,-0.18456,0.00019,10.97778]
[1779605110164,33.45,76715.43,2.8,-0.18456,0.00019,10.97778]
[1779605110446,33.45,76715.43,2.8,-0.18456,0.00019,10.97778]
[1779605110501,33.45,76715.43,2.8,-0.18456,0.00019,10.97778]
[1779605112698,33.46,76715.18,2.8,-0.18463,0.00019,10.98025]
[1779605115270,33.46,76714.6,2.8,-0.18477,0.00019,10.98538]
[1779605119699,33.47,76713.52,2.8,-0.18502,0.00019,10.99436]
[1779605121941,33.47,76713.45,2.8,-0.18504,0.00019,10.9952]
[1779605123641,33.47,76711.88,2.8,-0.18537,0.00019,11.00724]
[1779605123646,33.47,76711.88,2.8,-0.18537,0.00019,11.00724]
[1779605123687,33.47,76711.66,2.8,-0.18542,0.00019,11.00913]
[1779605125669,33.48,76711.66,2.8,-0.18543,0.00019,11.00947]
[1779605131943,33.48,76712.57,2.8,-0.18531,0.00019,11.0051]
[1779605133916,33.49,76706.32,2.8,-0.18647,0.00019,11.04303]
[1779605134457,33.49,76703.91,2.8,-0.18695,0.00019,11.0605]
[1779605139493,33.49,76704.95,2.8,-0.18679,0.00019,11.05457]
[1779605140422,33.49,76704.95,2.8,-0.18679,0.00019,11.05457]
[1779605141936,33.49,76705.76,2.8,-0.18663,0.00019,11.04917]
[1779605152879,33.51,76708.69,2.8,-0.18616,0.00019,11.03209]
[1779605158660,33.51,76709.34,2.8,-0.18607,0.00019,11.02898]
[1779605161924,33.52,76710.32,2.8,-0.1859,0.00019,11.02299]
[1779605162680,33.52,76710.44,2.8,-0.18589,0.00019,11.02243]
[1779605162749,33.52,76710.72,2.8,-0.18584,0.00019,11.02076]
[1779605168051,33.52,76711.53,2.8,-0.18572,0.00019,11.01622]
[1779605168249,33.52,76711.53,2.8,-0.18572,0.00019,11.01622]
[1779605173987,33.53,76711.81,2.8,-0.18569,0.00019,11.01552]
[1779605179776,33.53,76711.06,2.8,-0.18588,0.00019,11.02226]
[1779605184812,33.54,76711.0,2.8,-0.18592,0.00019,11.02359]
[1779605189929,33.54,76710.73,2.8,-0.18599,0.00019,11.02618]
[1779605195332,33.54,76707.93,2.8,-0.18648,0.00019,11.04005]
[1779605200923,33.55,76708.67,2.8,-0.18636,0.00019,11.03596]
[1779605208979,33.55,76708.91,2.8,-0.18635,0.00019,11.03548]
[1779605213007,33.55,76702.96,2.8,-0.18752,0.00019,11.07748]
[1779605218042,33.56,76708.43,2.8,-0.18647,0.00019,11.03979]
[1779605223076,33.56,76710.5,2.8,-0.18608,0.00019,11.02603]
[1779605229118,33.56,76712.97,2.8,-0.18564,0.00019,11.00995]
[1779605234918,33.57,76713.23,2.8,-0.18561,0.00019,11.00882]
[1779605235100,33.57,76714.7,2.8,-0.18533,0.00019,10.99873]
[1779605240201,33.57,76719.67,2.8,-0.1844,0.00019,10.96527]
[1779605243514,33.57,76709.87,2.8,-0.18632,0.00019,11.0344]
[1779605245667,33.57,76706.28,2.8,-0.18702,0.00019,11.05967]
[1779605251276,33.58,76703.3,2.8,-0.18754,0.00019,11.07469]
[1779605256311,33.58,76704.13,2.8,-0.18739,0.00019,11.06937]
[1779605257405,33.58,76704.13,2.8,-0.18739,0.00019,11.06937]
[1779605258683,33.58,76704.36,2.8,-0.18735,0.00019,11.06787]
[1779605264369,33.58,76704.7,2.8,-0.1873,0.00019,11.06622]
[1779605269403,33.58,76707.48,2.8,-0.18678,0.00019,11.04737]
[1779605272798,33.59,76708.05,2.8,-0.18667,0.00019,11.04364]
[1779605277677,33.59,76709.65,2.8,-0.18638,0.00019,11.03314]
[1779605277778,33.59,76718.13,2.8,-0.18474,0.00019,10.97411]
[1779605279039,33.59,76718.13,2.8,-0.18474,0.00019,10.97411]
[1779605286522,33.6,76714.38,2.8,-0.18551,0.00019,11.00193]
[1779605293864,33.6,76713.96,2.8,-0.18562,0.00019,11.00595]
[1779605299613,33.6,76715.38,2.8,-0.18537,0.00019,10.99695]
[1779605304648,33.61,76715.96,2.8,-0.18528,0.00019,10.99374]
[1779605307403,33.61,76715.71,2.8,-0.18534,0.00019,10.99581]
[1779605307428,33.61,76715.71,2.8,-0.18534,0.00019,10.99581]
[1779605307669,33.61,76715.71,2.8,-0.18534,0.00019,10.99581]
[1779605310476,33.61,76722.74,2.8,-0.184,0.00019,10.94727]
[1779605310665,33.61,76722.74,2.8,-0.184,0.00019,10.94727]
[1779605310772,33.61,76722.74,2.8,-0.184,0.00019,10.94727]
[1779605311156,33.61,76735.62,2.8,-0.18146,0.00019,10.85096]
[1779605312117,33.61,76742.38,2.8,-0.18018,0.00019,10.8037]
[1779605315886,33.61,76748.22,2.8,-0.1791,0.00019,10.7637]
[1779605316800,33.61,76748.22,2.8,-0.1791,0.00019,10.7637]
[1779605316829,33.61,76748.22,2.8,-0.1791,0.00019,10.7637]
[1779605316924,33.62,76754.52,2.8,-0.17791,0.00019,10.71979]
[1779605317307,33.62,76754.52,2.8,-0.17791,0.00019,10.71979]
[1779605317828,33.62,76754.52,2.8,-0.17792,0.00019,10.72005]
[1779605322863,33.62,76757.58,2.8,-0.1774,0.00019,10.70064]
[1779605327897,33.63,76757.94,2.8,-0.17738,0.00019,10.69987]
[1779605333138,33.64,76761.45,2.8,-0.17676,0.00019,10.6767]
[1779605337969,33.66,76768.47,2.8,-0.17562,0.00019,10.6343]
[1779605341997,33.68,76759.58,2.8,-0.17744,0.00019,10.70266]
[1779605346025,33.69,76766.13,2.8,-0.17626,0.00019,10.65825]
[1779605351059,33.7,76772.13,2.8,-0.1752,0.00019,10.61845]
[1779605356094,33.71,76771.63,2.8,-0.17535,0.00019,10.62417]
[1779605361702,33.73,76774.16,2.8,-0.17504,0.00019,10.61257]
[1779605366165,33.74,76767.64,2.8,-0.17632,0.00019,10.66093]
[1779605371201,33.75,76772.31,2.8,-0.17542,0.00019,10.62345]
[1779605376235,33.75,76772.23,2.8,-0.17548,0.00019,10.62583]
[1779605379216,33.76,76771.81,2.8,-0.17558,0.00019,10.6295]
[1779605380149,33.76,76776.4,2.8,-0.17475,0.00019,10.59816]
[1779605381594,33.78,76778.81,2.8,-0.17444,0.00019,10.58667]
[1779605381688,33.78,76779.0,2.8,-0.1744,0.00019,10.58534]
[1779605386972,33.86,76781.93,2.8,-0.17442,0.00018,10.58642]
[1779605387024,33.9,76790.47,2.8,-0.17316,0.00018,10.53885]
[1779605392350,34.01,76789.92,2.8,-0.17401,0.00018,10.57153]
[1779605395652,34.05,76786.86,2.8,-0.17485,0.00018,10.60369]
[1779605395654,34.05,76786.86,2.8,-0.17485,0.00018,10.60369]
[1779605395724,34.05,76786.86,2.8,-0.17485,0.00018,10.60369]
[1779605395728,34.07,76787.61,2.8,-0.17485,0.00018,10.60359]
[1779605396797,34.07,76787.61,2.8,-0.17485,0.00018,10.60359]
[1779605396807,34.07,76787.61,2.8,-0.17485,0.00018,10.60359]
[1779605397130,34.09,76794.71,2.8,-0.17369,0.00018,10.55983]
[1779605398845,34.09,76794.41,2.8,-0.17374,0.00018,10.56191]
[1779605403633,34.1,76800.69,2.8,-0.17266,0.00018,10.52095]
[1779605409673,34.11,76799.3,2.8,-0.17296,0.00018,10.53228]
[1779605415171,34.11,76799.91,2.8,-0.17289,0.00018,10.52966]
[1779605416520,34.12,76813.93,2.8,-0.17037,0.00018,10.4334]
[1779605418711,34.13,76815.62,2.8,-0.17018,0.00018,10.42597]
[1779605419402,34.15,76816.48,2.8,-0.17013,0.00018,10.4243]
[1779605425112,34.22,76821.48,2.8,-0.16977,0.00018,10.41074]
[1779605425718,34.25,76824.27,2.8,-0.16948,0.00018,10.39969]
[1779605425981,34.25,76824.27,2.8,-0.16948,0.00018,10.39969]
[1779605426032,34.25,76824.27,2.8,-0.16948,0.00018,10.39969]
[1779605426226,34.27,76825.93,2.8,-0.16929,0.00018,10.39228]
[1779605427217,34.28,76832.97,2.8,-0.16813,0.00018,10.34771]
[1779605429574,34.32,76835.57,2.8,-0.1679,0.00018,10.33888]
[1779605430095,34.32,76835.57,2.8,-0.1679,0.00018,10.33888]
[1779605430197,34.34,76834.88,2.8,-0.16815,0.00018,10.34836]
[1779605430455,34.34,76834.88,2.8,-0.16815,0.00018,10.34836]
[1779605435246,34.39,76842.79,2.8,-0.16703,0.00018,10.30184]
[1779605440167,34.53,76852.17,2.8,-0.16634,0.00018,10.27557]
[1779605440342,34.53,76852.17,2.8,-0.16634,0.00018,10.27557]
[1779605440387,34.53,76852.17,2.8,-0.16634,0.00018,10.27557]
[1779605440553,34.53,76852.17,2.8,-0.16634,0.00018,10.27557]
[1779605441167,34.53,76852.17,2.8,-0.16634,0.00018,10.27557]
[1779605441176,34.53,76852.17,2.8,-0.16634,0.00018,10.27557]
[1779605441317,34.53,76854.26,2.8,-0.16598,0.00018,10.26162]
[1779605444041,34.53,76848.56,2.8,-0.167,0.00018,10.30114]
[1779605444049,34.53,76848.56,2.8,-0.167,0.00018,10.30114]
[1779605444238,34.53,76848.77,2.8,-0.16696,0.00018,10.29987]
[1779605445675,34.53,76847.01,2.8,-0.16728,0.00018,10.31212]
[1779605445719,34.53,76847.01,2.8,-0.16728,0.00018,10.31212]
[1779605446096,34.53,76847.01,2.8,-0.16728,0.00018,10.31212]
[1779605446239,34.53,76847.51,2.8,-0.16719,0.00018,10.30884]
[1779605451261,34.54,76848.05,2.8,-0.16711,0.00018,10.30577]
[1779605456331,34.54,76846.6,2.8,-0.16739,0.00018,10.31655]
[1779605456425,34.54,76847.33,2.8,-0.16726,0.00018,10.31169]
[1779605456486,34.54,76847.33,2.8,-0.16726,0.00018,10.31169]
[1779605456687,34.54,76847.33,2.8,-0.16726,0.00018,10.31169]
[1779605456727,34.54,76847.33,2.8,-0.16726,0.00018,10.31169]
[1779605456907,34.54,76847.33,2.8,-0.16726,0.00018,10.31169]
[1779605456940,34.54,76847.33,2.8,-0.16726,0.00018,10.31169]
[1779605457125,34.54,76847.33,2.8,-0.16726,0.00018,10.31169]
[1779605457152,34.54,76847.33,2.8,-0.16726,0.00018,10.31169]
[1779605457218,34.54,76854.98,2.8,-0.16593,0.00018,10.25933]
[1779605457377,34.54,76854.98,2.8,-0.16593,0.00018,10.25933]
[1779605459108,34.54,76854.98,2.8,-0.16593,0.00018,10.25933]
[1779605459161,34.54,76854.98,2.8,-0.16593,0.00018,10.25933]
[1779605459320,34.54,76854.63,2.8,-0.16599,0.00018,10.26199]
[1779605461076,34.54,76854.63,2.8,-0.16599,0.00018,10.26199]
[1779605461229,34.54,76865.06,2.8,-0.16417,0.00017,10.19041]
[1779605462595,34.54,76865.06,2.8,-0.16417,0.00017,10.19041]
[1779605464333,34.54,76879.34,2.8,-0.1617,0.00017,10.09229]
[1779605467642,34.55,76877.01,2.8,-0.16217,0.00017,10.11087]
[1779605467688,34.55,76877.01,2.8,-0.16217,0.00017,10.11087]
[1779605468715,34.55,76877.7,2.8,-0.16205,0.00017,10.10613]
[1779605468726,34.55,76877.7,2.8,-0.16205,0.00017,10.10613]
[1779605468901,34.55,76881.6,2.8,-0.16138,0.00017,10.07939]
[1779605472934,34.57,76888.09,2.8,-0.16041,0.00017,10.04088]
[1779605475243,34.57,76889.26,2.8,-0.16022,0.00017,10.0331]
[1779605475672,34.57,76892.68,2.8,-0.15965,0.00017,10.01014]
[1779605476234,34.57,76892.68,2.8,-0.15965,0.00017,10.01014]
[1779605476326,34.57,76892.68,2.8,-0.15965,0.00017,10.01014]
[1779605476270,34.57,76929.73,2.8,-0.15341,0.00017,9.75563]
[1779605476389,34.57,76929.73,2.8,-0.15341,0.00017,9.75563]
[1779605476701,34.57,76929.73,2.8,-0.15341,0.00017,9.75563]
[1779605477089,34.57,76929.73,2.8,-0.15341,0.00017,9.75563]
[1779605477149,34.57,76929.73,2.8,-0.15341,0.00017,9.75563]
[1779605477259,34.58,76934.68,2.8,-0.15266,0.00017,9.72446]
[1779605479137,34.58,76935.08,2.8,-0.15259,0.00017,9.72171]
[1779605479192,34.58,76935.08,2.8,-0.15259,0.00017,9.72171]
[1779605479293,34.57,76906.79,2.8,-0.15719,0.00017,9.91072]
[1779605481241,34.56,76906.13,2.8,-0.15724,0.00017,9.91255]
[1779605481318,34.56,76906.13,2.8,-0.15724,0.00017,9.91255]
[1779605481277,34.55,76903.49,2.8,-0.15762,0.00017,9.92778]
[1779605485260,34.54,76918.61,2.8,-0.15506,0.00017,9.8235]
[1779605486393,34.55,76918.61,2.8,-0.15509,0.00017,9.82443]
[1779605486652,34.55,76918.61,2.8,-0.15509,0.00017,9.82443]
[1779605487265,34.54,76926.54,2.8,-0.15374,0.00017,9.76893]
[1779605489107,34.54,76929.85,2.8,-0.15318,0.00017,9.74569]
[1779605489132,34.54,76929.85,2.8,-0.15318,0.00017,9.74569]
[1779605489345,34.54,76923.34,2.8,-0.15425,0.00017,9.79023]
[1779605490869,34.54,76922.23,2.8,-0.15442,0.00017,9.79701]
[1779605491301,34.54,76922.23,2.8,-0.15442,0.00017,9.79701]
[1779605491364,34.54,76921.94,2.8,-0.15437,0.00017,9.79146]
[1779605497113,34.52,76928.24,2.8,-0.15319,0.00017,9.74298]
[1779605502150,34.49,76925.71,2.8,-0.15339,0.00017,9.75102]
[1779605507190,34.45,76928.7,2.8,-0.15262,0.00017,9.71881]
[1779605510267,34.43,76930.82,2.8,-0.15217,0.00017,9.70011]
[1779605510318,34.42,76933.27,2.8,-0.15171,0.00017,9.68106]
[1779605510483,34.42,76933.27,2.8,-0.15171,0.00017,9.68106]
[1779605510710,34.42,76933.27,2.8,-0.15171,0.00017,9.68106]
[1779605510776,34.42,76933.27,2.8,-0.15171,0.00017,9.68106]
[1779605510841,34.42,76933.27,2.8,-0.15171,0.00017,9.68106]
[1779605510954,34.42,76933.27,2.8,-0.15171,0.00017,9.68106]
[1779605511217,34.42,76932.99,2.8,-0.15172,0.00017,9.68112]
[1779605512226,34.41,76951.22,2.8,-0.14868,0.00016,9.55385]
[1779605514240,34.41,76944.21,2.8,-0.14982,0.00016,9.602]
[1779605515988,34.41,76947.03,2.8,-0.14936,0.00016,9.58253]
[1779605516255,34.41,76951.36,2.8,-0.14865,0.00016,9.55269]
[1779605518414,34.41,76954.28,2.8,-0.14818,0.00016,9.53262]
[1779605519363,34.41,76951.87,2.8,-0.14857,0.00016,9.5493]
[1779605521570,34.41,76952.54,2.8,-0.14846,0.00016,9.54475]
[1779605521597,34.41,76952.54,2.8,-0.14846,0.00016,9.54475]
[1779605522202,34.41,76952.54,2.8,-0.14846,0.00016,9.54475]
[1779605522372,34.41,76953.91,2.8,-0.14824,0.00016,9.53534]
[1779605528335,34.41,76958.65,2.8,-0.14748,0.00016,9.50308]
[1779605533371,34.42,76949.85,2.8,-0.14892,0.00016,9.56408]
[1779605538406,34.42,76945.07,2.8,-0.14971,0.00016,9.59714]
[1779605541704,34.42,76943.12,2.8,-0.15003,0.00016,9.6106]
[1779605541866,34.42,76943.22,2.8,-0.15001,0.00016,9.60991]
[1779605542636,34.42,76943.22,2.8,-0.15001,0.00016,9.60991]
[1779605543054,34.42,76941.83,2.8,-0.15024,0.00016,9.61949]
[1779605546302,34.42,76941.45,2.8,-0.1503,0.00016,9.6221]
[1779605546407,34.42,76940.03,2.8,-0.15054,0.00016,9.63187]
[1779605546461,34.42,76940.03,2.8,-0.15054,0.00016,9.63187]
[1779605546947,34.42,76934.74,2.8,-0.15141,0.00017,9.66829]
[1779605548492,34.41,76928.5,2.8,-0.15244,0.00017,9.71122]
[1779605554088,34.41,76932.67,2.8,-0.15166,0.00017,9.67551]
[1779605557017,34.41,76928.88,2.8,-0.15228,0.00017,9.70141]
[1779605557402,34.41,76929.54,2.8,-0.15217,0.00017,9.69664]
[1779605559076,34.41,76930.03,2.8,-0.15208,0.00017,9.69316]
[1779605559123,34.41,76930.03,2.8,-0.15208,0.00017,9.69316]
[1779605559223,34.41,76930.91,2.8,-0.15194,0.00017,9.68699]
[1779605564604,34.41,76933.24,2.8,-0.15154,0.00017,9.67054]
[1779605567469,34.41,76936.46,2.8,-0.15101,0.00017,9.64822]
[1779605568392,34.41,76938.59,2.8,-0.15065,0.00016,9.6335]
[1779605573397,34.41,76939.83,2.8,-0.15045,0.00016,9.62488]
[1779605574876,34.41,76936.6,2.8,-0.15098,0.00017,9.64714]
[1779605574911,34.41,76936.6,2.8,-0.15098,0.00017,9.64714]
[1779605575010,34.41,76936.53,2.8,-0.15099,0.00017,9.64759]
[1779605575907,34.41,76946.28,2.8,-0.14939,0.00016,9.58033]
[1779605576901,34.41,76946.28,2.8,-0.14939,0.00016,9.58033]
[1779605581668,34.41,76937.48,2.8,-0.15084,0.00017,9.64126]
[1779605581674,34.41,76937.48,2.8,-0.15084,0.00017,9.64126]
[1779605581769,34.41,76938.29,2.8,-0.15071,0.00016,9.63567]
[1779605587503,34.41,76933.23,2.8,-0.15154,0.00017,9.67047]
[1779605587829,34.41,76933.23,2.8,-0.15154,0.00017,9.67047]
[1779605587872,34.41,76932.42,2.8,-0.15167,0.00017,9.67599]
[1779605588527,34.41,76932.42,2.8,-0.15167,0.00017,9.67599]
[1779605588776,34.41,76932.42,2.8,-0.15167,0.00017,9.67599]
[1779605589999,34.41,76932.42,2.8,-0.15167,0.00017,9.67599]
[1779605590371,34.41,76932.42,2.8,-0.15167,0.00017,9.67599]
[1779605590426,34.41,76930.68,2.8,-0.15196,0.00017,9.68791]
[1779605591946,34.41,76915.71,2.8,-0.15446,0.00017,9.79119]
[1779605597839,34.4,76911.39,2.8,-0.15515,0.00017,9.81991]
[1779605600493,34.4,76910.87,2.8,-0.15524,0.00017,9.82328]
[1779605600550,34.4,76915.7,2.8,-0.15442,0.00017,9.78972]
[1779605600860,34.4,76916.5,2.8,-0.15428,0.00017,9.78401]
[1779605602210,34.4,76916.5,2.8,-0.15428,0.00017,9.78401]
[1779605602216,34.4,76916.5,2.8,-0.15428,0.00017,9.78401]
[1779605602311,34.4,76924.38,2.8,-0.15296,0.00017,9.72931]
[1779605607913,34.4,76923.84,2.8,-0.15303,0.00017,9.73228]
[1779605611178,34.4,76929.69,2.8,-0.15205,0.00017,9.69172]
[1779605611216,34.4,76929.69,2.8,-0.15205,0.00017,9.69172]
[1779605611728,34.4,76930.24,2.8,-0.15188,0.00017,9.6813]
[1779605611733,34.4,76930.24,2.8,-0.15188,0.00017,9.6813]
[1779605611948,34.4,76930.48,2.8,-0.15184,0.00017,9.67964]
[1779605613494,34.4,76936.76,2.8,-0.1508,0.00017,9.63619]
[1779605618621,34.4,76940.78,2.8,-0.15014,0.00016,9.60852]
[1779605624033,34.4,76936.17,2.8,-0.1509,0.00017,9.64064]
[1779605629068,34.4,76927.58,2.8,-0.15233,0.00017,9.69981]
[1779605634207,34.4,76926.23,2.8,-0.15254,0.00017,9.70884]
[1779605639682,34.4,76925.54,2.8,-0.15264,0.00017,9.71304]
[1779605645181,34.39,76928.56,2.8,-0.15213,0.00017,9.69155]
[1779605650216,34.39,76929.24,2.8,-0.152,0.00017,9.68637]
[1779605655250,34.39,76928.11,2.8,-0.15218,0.00017,9.69357]
[1779605660288,34.39,76927.09,2.8,-0.15233,0.00017,9.69992]
[1779605665324,34.38,76922.39,2.8,-0.15309,0.00017,9.73147]
[1779605671364,34.38,76922.72,2.8,-0.15293,0.00017,9.72165]
[1779605677406,34.38,76919.98,2.8,-0.15337,0.00017,9.73962]
[1779605683447,34.37,76914.74,2.8,-0.15422,0.00017,9.77473]
[1779605689490,34.37,76914.66,2.8,-0.15421,0.00017,9.77419]
[1779605694525,34.37,76919.05,2.8,-0.15345,0.00017,9.74314]
[1779605700090,34.37,76920.61,2.8,-0.15318,0.00017,9.73181]
[1779605706833,34.37,76917.97,2.8,-0.15363,0.00017,9.75016]
[1779605712654,34.37,76917.8,2.8,-0.15365,0.00017,9.751]
[1779605718034,34.36,76916.64,2.8,-0.15383,0.00017,9.75856]
[1779605723734,34.36,76914.15,2.8,-0.15423,0.00017,9.77497]
[1779605728769,34.36,76913.18,2.8,-0.15438,0.00017,9.78115]
[1779605733808,34.36,76912.07,2.8,-0.15447,0.00017,9.78169]
[1779605738842,34.36,76908.29,2.8,-0.1551,0.00017,9.80729]
[1779605743878,34.35,76902.97,2.8,-0.15599,0.00017,9.84402]
[1779605750410,34.36,76902.17,2.8,-0.15614,0.00017,9.84983]
[1779605755502,34.35,76901.92,2.8,-0.15616,0.00017,9.85091]
[1779605762678,34.35,76899.88,2.8,-0.15649,0.00017,9.86417]
[1779605768047,34.34,76896.85,2.8,-0.15696,0.00017,9.88328]
[1779605769054,34.34,76905.15,2.8,-0.15555,0.00017,9.82568]
[1779605770984,34.34,76911.37,2.8,-0.15449,0.00017,9.78243]
[1779605776826,34.34,76912.24,2.8,-0.15433,0.00017,9.77591]
[1779605782424,34.34,76917.67,2.8,-0.1534,0.00017,9.73734]
[1779605782710,34.34,76917.32,2.8,-0.15345,0.00017,9.73963]
[1779605783152,34.34,76917.23,2.8,-0.15347,0.00017,9.74012]
[1779605784159,34.34,76923.56,2.8,-0.15241,0.00017,9.69627]
[1779605787398,34.34,76930.8,2.8,-0.1512,0.00017,9.64618]
[1779605793221,34.34,76932.97,2.8,-0.15077,0.00017,9.62474]
[1779605798256,34.34,76937.7,2.8,-0.14999,0.00017,9.59238]
[1779605803292,34.34,76938.22,2.8,-0.14994,0.00016,9.59016]
[1779605804299,34.34,76923.25,2.8,-0.15243,0.00017,9.69383]
[1779605805334,34.34,76923.25,2.8,-0.15243,0.00017,9.69383]
[1779605805566,34.34,76923.13,2.8,-0.15245,0.00017,9.69485]
[1779605811348,34.35,76918.55,2.8,-0.15323,0.00017,9.72731]
[1779605816394,34.35,76920.36,2.8,-0.15294,0.00017,9.71522]
[1779605821438,34.35,76921.55,2.8,-0.15276,0.00017,9.70766]
[1779605823664,34.35,76912.19,2.8,-0.15434,0.00017,9.77288]
[1779605825552,34.35,76910.32,2.8,-0.15466,0.00017,9.78605]
[1779605825642,34.35,76909.5,2.8,-0.1548,0.00017,9.79194]
[1779605827683,34.36,76901.42,2.8,-0.15618,0.00017,9.8482]
[1779605830219,34.36,76900.23,2.8,-0.15639,0.00017,9.85673]
[1779605830660,34.36,76900.06,2.8,-0.15642,0.00017,9.85806]
[1779605835660,34.36,76900.35,2.8,-0.15639,0.00017,9.85669]
[1779605840671,34.36,76894.24,2.8,-0.15744,0.00017,9.89969]
[1779605841755,34.36,76889.03,2.8,-0.15834,0.00017,9.93595]
[1779605846725,34.36,76888.06,2.8,-0.15852,0.00017,9.94334]
[1779605857897,34.38,76886.11,2.8,-0.15887,0.00017,9.95395]
[1779605861719,34.38,76893.86,2.8,-0.15755,0.00017,9.9007]
[1779605866735,34.38,76893.25,2.8,-0.15767,0.00017,9.90558]
[1779605871770,34.38,76892.14,2.8,-0.15787,0.00017,9.91389]
[1779605878042,34.39,76887.88,2.8,-0.15861,0.00017,9.94386]
[1779605883854,34.39,76880.97,2.8,-0.15981,0.00017,9.99203]
[1779605888889,34.39,76879.8,2.8,-0.16001,0.00017,10.00016]
[1779605893925,34.39,76880.09,2.8,-0.15996,0.00017,9.99815]
[1779605899004,34.39,76881.47,2.8,-0.15973,0.00017,9.98861]
[1779605905002,34.39,76881.83,2.8,-0.15966,0.00017,9.98611]
[1779605910511,34.39,76882.75,2.8,-0.15951,0.00017,9.97978]
[1779605916083,34.39,76886.1,2.8,-0.15885,0.00017,9.95017]
[1779605917458,34.39,76886.1,2.8,-0.15885,0.00017,9.95017]
[1779605919634,34.39,76886.91,2.8,-0.15872,0.00017,9.94462]
[1779605925147,34.39,76888.36,2.8,-0.15847,0.00017,9.9345]
[1779605926554,34.39,76888.36,2.8,-0.15847,0.00017,9.9345]
[1779605926580,34.39,76888.36,2.8,-0.15847,0.00017,9.9345]
[1779605926643,34.39,76888.36,2.8,-0.15847,0.00017,9.9345]
[1779605926823,34.39,76894.6,2.8,-0.1574,0.00017,9.89138]
[1779605928391,34.39,76905.3,2.8,-0.15559,0.00017,9.81763]
[1779605931189,34.39,76894.6,2.8,-0.15741,0.00017,9.89183]
[1779605938461,34.39,76894.13,2.8,-0.1575,0.00017,9.89533]
[1779605944280,34.39,76893.68,2.8,-0.15758,0.00017,9.89884]
[1779605951329,34.39,76892.37,2.8,-0.15782,0.00017,9.90838]
[1779605956364,34.39,76891.93,2.8,-0.1579,0.00017,9.91179]
[1779605961399,34.4,76890.96,2.8,-0.15808,0.00017,9.91888]
[1779605967441,34.4,76890.63,2.8,-0.15815,0.00017,9.92162]
[1779605972477,34.4,76889.2,2.8,-0.15832,0.00017,9.92529]
[1779605975339,34.4,76889.2,2.8,-0.15832,0.00017,9.92529]
[1779605975549,34.4,76889.2,2.8,-0.15832,0.00017,9.92529]
[1779605978736,34.4,76885.23,2.8,-0.15901,0.00017,9.95302]
[1779605978742,34.4,76885.28,2.8,-0.159,0.00017,9.9527]
[1779605984789,34.4,76885.3,2.8,-0.159,0.00017,9.95266]
[1779605990602,34.4,76888.71,2.8,-0.15842,0.00017,9.92935]
[1779605995637,34.4,76889.46,2.8,-0.1583,0.00017,9.92439]
[1779606000674,34.4,76886.79,2.8,-0.15876,0.00017,9.94301]
[1779606005708,34.4,76892.49,2.8,-0.15779,0.00017,9.90395]
[1779606010743,34.4,76901.3,2.8,-0.1563,0.00017,9.8436]
[1779606015785,34.41,76903.95,2.8,-0.15588,0.00017,9.82618]
[1779606019834,34.41,76888.97,2.8,-0.15844,0.00017,9.93027]
[1779606021823,34.41,76878.07,2.8,-0.16032,0.00017,10.00591]
[1779606023834,34.41,76871.23,2.8,-0.16151,0.00017,10.05326]
[1779606028870,34.41,76875.63,2.8,-0.16076,0.00017,10.02328]
[1779606033902,34.42,76880.94,2.8,-0.15978,0.00017,9.9806]
[1779606038941,34.42,76883.78,2.8,-0.1593,0.00017,9.96164]
[1779606040367,34.42,76890.3,2.8,-0.15819,0.00017,9.91683]
[1779606043506,34.42,76890.25,2.8,-0.15821,0.00017,9.91776]
[1779606043883,34.42,76890.25,2.8,-0.15821,0.00017,9.91776]
[1779606045943,34.42,76890.16,2.8,-0.15823,0.00017,9.91857]
[1779606046007,34.42,76886.72,2.8,-0.15883,0.00017,9.94268]
[1779606051030,34.43,76885.37,2.8,-0.15908,0.00017,9.95277]
[1779606057070,34.43,76885.18,2.8,-0.15915,0.00017,9.95543]
[1779606062106,34.44,76883.99,2.8,-0.1594,0.00017,9.96545]
[1779606067142,34.44,76877.13,2.8,-0.16062,0.00017,10.01441]
[1779606072177,34.45,76876.06,2.8,-0.16083,0.00017,10.02307]
[1779606075069,34.45,76874.93,2.8,-0.16104,0.00017,10.03135]
[1779606075202,34.45,76874.93,2.8,-0.16105,0.00017,10.03159]
[1779606080236,34.45,76874.25,2.8,-0.16117,0.00017,10.03642]
[1779606085270,34.45,76876.72,2.8,-0.16074,0.00017,10.01953]
[1779606090306,34.45,76874.45,2.8,-0.16114,0.00017,10.03539]
[1779606095341,34.45,76872.14,2.8,-0.16147,0.00017,10.04493]
[1779606100376,34.45,76870.01,2.8,-0.16184,0.00017,10.05982]
[1779606103929,34.45,76863.65,2.8,-0.16295,0.00017,10.1038]
[1779606104983,34.45,76855.44,2.8,-0.16438,0.00018,10.16034]
[1779606108852,34.45,76871.29,2.8,-0.16162,0.00017,10.05121]
[1779606114474,34.46,76869.92,2.8,-0.16189,0.00017,10.06165]
[1779606119722,34.46,76872.45,2.8,-0.16148,0.00017,10.04553]
[1779606123542,34.46,76861.91,2.8,-0.16333,0.00017,10.11893]
[1779606128577,34.47,76855.95,2.8,-0.16439,0.00018,10.16075]
[1779606133613,34.47,76852.53,2.8,-0.16501,0.00018,10.18499]
[1779606138647,34.47,76851.28,2.8,-0.16525,0.00018,10.1943]
[1779606143682,34.47,76848.83,2.8,-0.16569,0.00018,10.21186]
[1779606148720,34.48,76851.42,2.8,-0.16526,0.00018,10.19485]
[1779606151913,34.48,76850.49,2.8,-0.16543,0.00018,10.20161]
[1779606152014,34.48,76850.04,2.8,-0.16544,0.00018,10.19831]
[1779606153752,34.48,76861.8,2.8,-0.16339,0.00017,10.11784]
[1779606158788,34.49,76863.83,2.8,-0.16307,0.00017,10.10537]
[1779606163822,34.49,76857.55,2.8,-0.1642,0.00017,10.14997]
[1779606165342,34.49,76856.42,2.8,-0.1644,0.00018,10.15796]
[1779606165837,34.49,76857.03,2.8,-0.1643,0.00017,10.15397]
[1779606170084,34.5,76850.23,2.8,-0.16551,0.00018,10.20141]
[1779606175909,34.5,76863.51,2.8,-0.16322,0.00017,10.11114]
[1779606177416,34.5,76866.32,2.8,-0.16273,0.00017,10.09209]
[1779606177921,34.5,76866.2,2.8,-0.16276,0.00017,10.0932]
[1779606179465,34.5,76866.2,2.8,-0.16276,0.00017,10.0932]
[1779606179936,34.5,76865.87,2.8,-0.16283,0.00017,10.09601]
[1779606180897,34.5,76865.87,2.8,-0.16283,0.00017,10.09601]
[1779606180898,34.5,76865.37,2.8,-0.16293,0.00017,10.09972]
[1779606186040,34.51,76869.59,2.8,-0.16221,0.00017,10.07119]
[1779606195046,34.51,76867.56,2.8,-0.16256,0.00017,10.08542]
[1779606201088,34.5,76871.22,2.8,-0.16188,0.00017,10.05832]
[1779606202426,34.5,76874.05,2.8,-0.16139,0.00017,10.03865]
[1779606203103,34.5,76874.92,2.8,-0.16123,0.00017,10.03246]
[1779606204109,34.5,76867.8,2.8,-0.16246,0.00017,10.0812]
[1779606208136,34.49,76861.63,2.8,-0.16351,0.00017,10.12253]
[1779606212727,34.49,76854.56,2.8,-0.16463,0.00018,10.16321]
[1779606215195,34.49,76852.76,2.8,-0.16494,0.00018,10.1754]
[1779606216446,34.49,76849.72,2.8,-0.16546,0.00018,10.19567]
[1779606217054,34.49,76854.44,2.8,-0.16462,0.00018,10.16302]
[1779606220979,34.48,76852.6,2.8,-0.16493,0.00018,10.17511]
[1779606221002,34.48,76852.6,2.8,-0.16493,0.00018,10.17511]
[1779606221028,34.48,76852.6,2.8,-0.16493,0.00018,10.17511]
[1779606221051,34.48,76852.6,2.8,-0.16493,0.00018,10.17511]
[1779606221109,34.48,76852.7,2.8,-0.16491,0.00018,10.17424]
[1779606221922,34.48,76862.03,2.8,-0.16327,0.00017,10.10977]
[1779606222805,34.48,76862.03,2.8,-0.16327,0.00017,10.10977]
[1779606223141,34.48,76895.02,2.8,-0.15758,0.00017,9.88216]
[1779606224059,34.48,76895.53,2.8,-0.15748,0.00017,9.87842]
[1779606224320,34.48,76895.53,2.8,-0.15748,0.00017,9.87842]
[1779606224429,34.48,76895.53,2.8,-0.15748,0.00017,9.87842]
[1779606224715,34.48,76895.53,2.8,-0.15748,0.00017,9.87842]
[1779606225086,34.48,76888.09,2.8,-0.15875,0.00017,9.9296]
[1779606230086,34.48,76884.86,2.8,-0.15928,0.00017,9.95099]
[1779606232593,34.47,76889.06,2.8,-0.15854,0.00017,9.92101]
[1779606232711,34.47,76889.06,2.8,-0.15854,0.00017,9.92101]
[1779606232779,34.47,76889.06,2.8,-0.15854,0.00017,9.92101]
[1779606233061,34.47,76901.55,2.8,-0.1564,0.00017,9.83461]
[1779606233197,34.47,76901.55,2.8,-0.1564,0.00017,9.83461]
[1779606233938,34.47,76908.46,2.8,-0.15523,0.00017,9.78676]
[1779606235199,34.47,76905.36,2.8,-0.15575,0.00017,9.80795]
[1779606236991,34.47,76904.72,2.8,-0.15585,0.00017,9.81215]
[1779606237002,34.47,76904.72,2.8,-0.15585,0.00017,9.81215]
[1779606237026,34.47,76904.72,2.8,-0.15585,0.00017,9.81215]
[1779606237068,34.47,76908.11,2.8,-0.15527,0.00017,9.78856]
[1779606238923,34.47,76908.11,2.8,-0.15527,0.00017,9.78856]
[1779606238944,34.47,76908.11,2.8,-0.15527,0.00017,9.78856]
[1779606239153,34.47,76908.46,2.8,-0.15521,0.00017,9.78574]
[1779606244158,34.46,76902.97,2.8,-0.15611,0.00017,9.82276]
[1779606246194,34.46,76896.81,2.8,-0.15714,0.00017,9.86436]
[1779606250459,34.46,76897.23,2.8,-0.15704,0.00017,9.86024]
[1779606250507,34.46,76897.23,2.8,-0.15704,0.00017,9.86024]
[1779606251431,34.46,76894.24,2.8,-0.15754,0.00017,9.88055]
[1779606251494,34.46,76895.48,2.8,-0.15733,0.00017,9.872]
[1779606256510,34.45,76895.6,2.8,-0.15727,0.00017,9.86961]
[1779606261517,34.44,76892.7,2.8,-0.15773,0.00017,9.88812]
[1779606266526,34.44,76894.24,2.8,-0.15743,0.00017,9.87596]
[1779606269137,34.44,76886.5,2.8,-0.15874,0.00017,9.92877]
[1779606272124,34.44,76883.99,2.8,-0.15908,0.00017,9.93926]
[1779606272176,34.44,76884.68,2.8,-0.15896,0.00017,9.93426]
[1779606277648,34.43,76885.25,2.8,-0.15882,0.00017,9.92863]
[1779606280880,34.43,76893.84,2.8,-0.15733,0.00017,9.86866]
[1779606285704,34.42,76886.73,2.8,-0.15852,0.00017,9.91661]
[1779606290950,34.42,76887.29,2.8,-0.15839,0.00017,9.91148]
[1779606296782,34.41,76888.08,2.8,-0.15822,0.00017,9.9045]
[1779606301818,34.41,76887.38,2.8,-0.15831,0.00017,9.90806]
[1779606305845,34.41,76872.11,2.8,-0.16093,0.00017,10.013]
[1779606306294,34.41,76872.11,2.8,-0.16093,0.00017,10.013]
[1779606306968,34.41,76872.11,2.8,-0.16093,0.00017,10.013]
[1779606308969,34.41,76861.01,2.8,-0.16284,0.00017,10.08912]
[1779606314907,34.4,76856.58,2.8,-0.16359,0.00018,10.11844]
[1779606319942,34.4,76855.77,2.8,-0.16369,0.00018,10.12248]
[1779606324977,34.39,76857.4,2.8,-0.16337,0.00017,10.10979]
[1779606330014,34.39,76855.46,2.8,-0.16367,0.00018,10.12178]
[1779606335047,34.38,76852.35,2.8,-0.16411,0.00018,10.13532]
[1779606340083,34.38,76850.27,2.8,-0.16444,0.00018,10.14835]
[1779606345118,34.37,76846.85,2.8,-0.16501,0.00018,10.17063]
[1779606350152,34.37,76843.57,2.8,-0.16556,0.00018,10.19217]
[1779606355187,34.36,76840.23,2.8,-0.16612,0.00018,10.21397]
[1779606360221,34.36,76839.41,2.8,-0.16623,0.00018,10.21808]
[1779606363246,34.35,76848.89,2.8,-0.16453,0.00018,10.1517]
[1779606368279,34.35,76851.16,2.8,-0.1641,0.00018,10.13493]
[1779606370292,34.35,76843.54,2.8,-0.16543,0.00018,10.18707]
[1779606375328,34.34,76841.78,2.8,-0.16571,0.00018,10.19793]
[1779606380362,34.34,76840.57,2.8,-0.16589,0.00018,10.20496]
[1779606383383,34.34,76849.34,2.8,-0.16433,0.00018,10.1437]
[1779606388418,34.33,76846.27,2.8,-0.16484,0.00018,10.16402]
[1779606390138,34.33,76839.68,2.8,-0.166,0.00018,10.20917]
[1779606393585,34.33,76840.62,2.8,-0.16575,0.00018,10.19603]
[1779606394280,34.33,76840.54,2.8,-0.16577,0.00018,10.19654]
[1779606395391,34.33,76840.9,2.8,-0.1657,0.00018,10.19403]
[1779606395396,34.33,76840.9,2.8,-0.1657,0.00018,10.19403]
[1779606395403,34.33,76840.9,2.8,-0.1657,0.00018,10.19403]
[1779606397421,34.33,76840.31,2.8,-0.1658,0.00018,10.19787]
[1779606397429,34.33,76840.31,2.8,-0.1658,0.00018,10.19787]
[1779606397439,34.33,76840.31,2.8,-0.1658,0.00018,10.19787]
[1779606401522,34.33,76840.95,2.8,-0.16566,0.00018,10.19248]
[1779606401531,34.33,76840.95,2.8,-0.16566,0.00018,10.19248]
[1779606405610,34.32,76840.38,2.8,-0.16574,0.00018,10.19554]
[1779606405613,34.32,76840.38,2.8,-0.16574,0.00018,10.19554]
[1779606407552,34.32,76840.38,2.8,-0.16573,0.00018,10.19509]
[1779606412588,34.32,76840.25,2.8,-0.16572,0.00018,10.19486]
[1779606417622,34.31,76840.17,2.8,-0.16571,0.00018,10.19429]
[1779606422657,34.31,76839.71,2.8,-0.16576,0.00018,10.1964]
[1779606427692,34.31,76839.46,2.8,-0.16578,0.00018,10.19709]
[1779606431942,34.3,76846.14,2.8,-0.16458,0.00018,10.14999]
[1779606438043,34.3,76844.53,2.8,-0.16485,0.00018,10.16056]
[1779606443809,34.3,76840.27,2.8,-0.16557,0.00018,10.18889]
[1779606448845,34.29,76835.88,2.8,-0.16634,0.00018,10.21882]
[1779606450446,34.29,76831.43,2.8,-0.16714,0.00018,10.2497]
[1779606450857,34.29,76831.43,2.8,-0.16714,0.00018,10.2497]
[1779606450938,34.3,76824.94,2.8,-0.1683,0.00018,10.29466]
[1779606453879,34.3,76830.4,2.8,-0.16725,0.00018,10.25057]
[1779606458916,34.3,76828.52,2.8,-0.16759,0.00018,10.26397]
[1779606466973,34.3,76830.51,2.8,-0.16726,0.00018,10.25085]
[1779606472232,34.3,76828.29,2.8,-0.16766,0.00018,10.26651]
[1779606478049,34.3,76829.34,2.8,-0.16748,0.00018,10.25947]
[1779606487231,34.3,76829.94,2.8,-0.16737,0.00018,10.25545]
[1779606489126,34.3,76823.67,2.8,-0.1685,0.00018,10.29886]
[1779606494160,34.3,76823.87,2.8,-0.16845,0.00018,10.29717]
[1779606498573,34.3,76821.49,2.8,-0.16887,0.00018,10.31329]
[1779606499344,34.3,76820.0,2.8,-0.16914,0.00018,10.32348]
[1779606500144,34.3,76820.0,2.8,-0.16914,0.00018,10.32348]
[1779606500154,34.3,76820.0,2.8,-0.16914,0.00018,10.32348]
[1779606500185,34.3,76820.0,2.8,-0.16914,0.00018,10.32348]
[1779606500308,34.3,76819.33,2.8,-0.16925,0.00018,10.32799]
[1779606507252,34.3,76821.66,2.8,-0.16882,0.00018,10.31108]
[1779606512286,34.29,76820.84,2.8,-0.16887,0.00018,10.30953]
[1779606517323,34.29,76819.18,2.8,-0.16914,0.00018,10.32004]
[1779606522357,34.28,76820.18,2.8,-0.16892,0.00018,10.31152]
[1779606528399,34.25,76821.47,2.8,-0.16842,0.00018,10.29212]
[1779606533434,34.16,76822.17,2.8,-0.16771,0.00018,10.26417]
[1779606538834,34.1,76825.0,2.8,-0.16675,0.00018,10.22688]
[1779606541625,34.05,76825.37,2.8,-0.16637,0.00018,10.21162]
[1779606541654,34.05,76825.37,2.8,-0.16637,0.00018,10.21162]
[1779606543258,34.04,76830.72,2.8,-0.16532,0.00018,10.17085]
[1779606543260,34.03,76835.7,2.8,-0.16436,0.00018,10.13309]
[1779606548541,33.98,76837.87,2.8,-0.16363,0.00018,10.10412]
[1779606553576,33.96,76836.35,2.8,-0.1638,0.00018,10.11081]
[1779606558611,33.94,76835.04,2.8,-0.16387,0.00018,10.11321]
[1779606563646,33.89,76833.92,2.8,-0.16375,0.00018,10.1083]
[1779606568681,33.84,76832.57,2.8,-0.16362,0.00018,10.10286]
[1779606573717,33.82,76831.34,2.8,-0.16358,0.00018,10.09801]
[1779606579763,33.76,76830.54,2.8,-0.16336,0.00018,10.08884]
[1779606586812,33.7,76830.47,2.8,-0.16291,0.00018,10.07101]
[1779606591847,33.66,76828.47,2.8,-0.16297,0.00018,10.07281]
[1779606596882,33.62,76828.23,2.8,-0.16272,0.00018,10.06304]
[1779606601918,33.58,76826.96,2.8,-0.16267,0.00018,10.06086]
[1779606606956,33.53,76823.32,2.8,-0.16298,0.00018,10.07256]
[1779606611988,33.5,76824.22,2.8,-0.1626,0.00018,10.05756]
[1779606617031,33.46,76822.66,2.8,-0.16259,0.00018,10.05686]
[1779606622066,33.42,76824.13,2.8,-0.16209,0.00018,10.03704]
[1779606627101,33.39,76822.73,2.8,-0.16214,0.00018,10.03871]
[1779606632119,33.37,76817.44,2.8,-0.16283,0.00018,10.0625]
[1779606637148,33.34,76817.77,2.8,-0.16256,0.00018,10.05188]
[1779606642160,33.32,76817.31,2.8,-0.16254,0.00018,10.05081]
[1779606647187,33.32,76815.93,2.8,-0.16277,0.00018,10.06014]
[1779606652203,33.32,76818.42,2.8,-0.16229,0.00018,10.04087]
[1779606657203,33.31,76818.19,2.8,-0.16229,0.00018,10.04103]
[1779606662251,33.3,76819.2,2.8,-0.16201,0.00018,10.02995]
[1779606667286,33.3,76822.14,2.8,-0.16147,0.00018,10.00841]
[1779606671626,33.3,76823.57,2.8,-0.1612,0.00018,9.99781]
[1779606671661,33.3,76824.18,2.8,-0.16109,0.00018,9.99337]
[1779606672416,33.29,76824.18,2.8,-0.16107,0.00018,9.9925]
[1779606673423,33.29,76818.16,2.8,-0.16212,0.00018,10.03415]
[1779606674912,33.28,76817.64,2.8,-0.16218,0.00018,10.03662]
[1779606674997,33.28,76816.65,2.8,-0.16236,0.00018,10.04368]
[1779606680472,33.26,76809.65,2.8,-0.16344,0.00018,10.0861]
[1779606685507,33.23,76804.42,2.8,-0.16423,0.00018,10.11701]
[1779606690543,33.21,76802.64,2.8,-0.16441,0.00018,10.12383]
[1779606695579,33.2,76800.16,2.8,-0.16466,0.00018,10.13019]
[1779606704395,33.19,76799.28,2.8,-0.16478,0.00018,10.13479]
[1779606711173,33.19,76800.59,2.8,-0.1645,0.00018,10.12399]
[1779606716726,33.21,76807.35,2.8,-0.16343,0.00018,10.08194]
[1779606724018,33.25,76808.08,2.8,-0.16363,0.00018,10.09015]
[1779606730823,33.3,76811.59,2.8,-0.16329,0.00018,10.07704]
[1779606735858,33.32,76812.32,2.8,-0.16331,0.00018,10.07783]
[1779606739891,33.31,76804.97,2.8,-0.16457,0.00018,10.12709]
[1779606744158,33.29,76811.11,2.8,-0.16335,0.00018,10.07934]
[1779606749961,33.28,76813.71,2.8,-0.1628,0.00018,10.05755]
[1779606757154,33.27,76815.7,2.8,-0.16231,0.00018,10.03484]
[1779606757215,33.27,76815.68,2.8,-0.1623,0.00018,10.03419]
[1779606764298,33.26,76812.11,2.8,-0.16288,0.00018,10.0571]
[1779606770454,33.25,76808.66,2.8,-0.16343,0.00018,10.07876]
[1779606777996,33.24,76811.62,2.8,-0.16282,0.00018,10.0545]
[1779606784438,33.24,76813.79,2.8,-0.16241,0.00018,10.03842]
[1779606790592,33.24,76815.08,2.8,-0.16217,0.00018,10.02895]
[1779606796961,33.24,76818.54,2.8,-0.16155,0.00018,10.0042]
[1779606801984,33.24,76817.92,2.8,-0.16165,0.00018,10.00819]
[1779606808370,33.24,76823.49,2.8,-0.16065,0.00018,9.96874]
[1779606814650,33.24,76823.26,2.8,-0.16062,0.00018,9.96413]
[1779606818810,33.24,76823.08,2.8,-0.16066,0.00018,9.96565]
[1779606818906,33.24,76823.08,2.8,-0.16066,0.00018,9.96565]
[1779606819447,33.24,76823.21,2.8,-0.16064,0.00018,9.96478]
[1779606824745,33.24,76825.17,2.8,-0.1603,0.00018,9.95115]
[1779606830524,33.24,76825.09,2.8,-0.16032,0.00018,9.95212]
[1779606838442,33.24,76824.84,2.8,-0.16037,0.00018,9.95414]
[1779606842608,33.25,76818.87,2.8,-0.16146,0.00018,9.99753]
[1779606847644,33.25,76819.13,2.8,-0.16142,0.00018,9.99576]
[1779606855700,33.25,76820.31,2.8,-0.16121,0.00018,9.9876]
[1779606856699,33.25,76820.31,2.8,-0.16121,0.00018,9.9876]
[1779606856793,33.25,76820.74,2.8,-0.16114,0.00018,9.98457]
[1779606862750,33.25,76815.63,2.8,-0.16206,0.00018,10.02109]
[1779606867783,33.24,76812.25,2.8,-0.16262,0.00018,10.04349]
[1779606872819,33.24,76811.1,2.8,-0.16272,0.00018,10.04385]
[1779606878862,33.24,76810.1,2.8,-0.1629,0.00018,10.05072]
[1779606883895,33.24,76807.73,2.8,-0.16333,0.00018,10.06778]
[1779606888930,33.24,76807.5,2.8,-0.16338,0.00018,10.06973]
[1779606893966,33.24,76805.21,2.8,-0.1638,0.00018,10.08614]
[1779606901015,33.24,76803.93,2.8,-0.16401,0.00018,10.09448]
[1779606906052,33.23,76805.04,2.8,-0.1638,0.00018,10.08627]
[1779606911614,33.23,76804.08,2.8,-0.16397,0.00018,10.09306]
[1779606917129,33.23,76804.84,2.8,-0.16383,0.00018,10.08747]
[1779606922164,33.23,76805.28,2.8,-0.16375,0.00018,10.08423]
[1779606925450,33.23,76816.36,2.8,-0.16174,0.00018,10.00514]
[1779606927855,33.23,76807.21,2.8,-0.1634,0.00018,10.07071]
[1779606934248,33.23,76803.91,2.8,-0.1639,0.00018,10.08661]
[1779606939287,33.23,76803.87,2.8,-0.16388,0.00018,10.08581]
[1779606944319,33.22,76803.23,2.8,-0.16398,0.00018,10.08961]
[1779606951588,33.22,76802.4,2.8,-0.16412,0.00018,10.09548]
[1779606951617,33.22,76793.16,2.8,-0.16581,0.00018,10.16135]
[1779606955856,33.21,76784.37,2.8,-0.16734,0.00018,10.22064]
[1779606960869,33.21,76789.74,2.8,-0.16635,0.00018,10.18236]
[1779606961737,33.21,76789.24,2.8,-0.16645,0.00018,10.18598]
[1779606961754,33.21,76789.24,2.8,-0.16645,0.00018,10.18598]
[1779606961916,33.21,76789.24,2.8,-0.16645,0.00018,10.18598]
[1779606961835,33.21,76789.49,2.8,-0.1664,0.00018,10.18425]
[1779606963452,33.21,76800.25,2.8,-0.16439,0.00018,10.10575]
[1779606968995,33.21,76802.89,2.8,-0.1639,0.00018,10.08676]
[1779606969198,33.21,76802.89,2.8,-0.1639,0.00018,10.08676]
[1779606969507,33.2,76810.91,2.8,-0.16244,0.00018,10.02926]
[1779606970303,33.2,76810.91,2.8,-0.16244,0.00018,10.02926]
[1779606970578,33.2,76812.25,2.8,-0.1622,0.00018,10.01966]
[1779606974359,33.2,76808.99,2.8,-0.16278,0.00018,10.04242]
[1779606974403,33.2,76808.99,2.8,-0.16278,0.00018,10.04238]
[1779606978008,33.2,76807.26,2.8,-0.16309,0.00018,10.05462]
[1779606983591,33.2,76809.95,2.8,-0.16259,0.00018,10.03516]
[1779606988627,33.2,76811.4,2.8,-0.16233,0.00018,10.02463]
[1779606993661,33.2,76809.25,2.8,-0.16263,0.00018,10.03319]
[1779606998697,33.2,76809.43,2.8,-0.16259,0.00018,10.03176]
[1779607005745,33.2,76810.74,2.8,-0.16236,0.00018,10.02232]
[1779607008556,33.2,76810.95,2.8,-0.16232,0.00018,10.02084]
[1779607008767,33.2,76811.13,2.8,-0.16229,0.00018,10.01955]
[1779607014810,33.2,76808.93,2.8,-0.16268,0.00018,10.03522]
[1779607019845,33.2,76808.23,2.8,-0.16281,0.00018,10.04011]
[1779607024879,33.2,76801.78,2.8,-0.16398,0.00018,10.08603]
[1779607029915,33.2,76800.25,2.8,-0.16424,0.00018,10.0964]
[1779607035957,33.19,76801.13,2.8,-0.16406,0.00018,10.08946]
[1779607040991,33.19,76803.55,2.8,-0.16361,0.00018,10.07157]
[1779607046312,33.19,76803.76,2.8,-0.16356,0.00018,10.06952]
[1779607052079,33.19,76807.1,2.8,-0.16285,0.00018,10.03835]
[1779607061943,33.19,76802.99,2.8,-0.16359,0.00018,10.06742]
[1779607067927,33.18,76804.02,2.8,-0.16334,0.00018,10.05748]
[1779607067985,33.18,76806.07,2.8,-0.16296,0.00018,10.04256]
[1779607070207,33.17,76797.58,2.8,-0.16447,0.00018,10.10175]
[1779607076522,33.17,76792.65,2.8,-0.16535,0.00018,10.13602]
[1779607082731,33.16,76788.55,2.8,-0.16608,0.00018,10.16464]
[1779607087738,33.16,76788.04,2.8,-0.16616,0.00018,10.16746]
[1779607092746,33.16,76788.26,2.8,-0.16612,0.00018,10.16609]
[1779607096002,33.16,76794.46,2.8,-0.16499,0.00018,10.12192]
[1779607101012,33.16,76794.14,2.8,-0.16506,0.00018,10.12467]
[1779607106016,33.18,76796.32,2.8,-0.16477,0.00018,10.11375]
[1779607111043,33.17,76798.38,2.8,-0.16432,0.00018,10.09605]
[1779607116065,33.15,76796.75,2.8,-0.16442,0.00018,10.09614]
[1779607121088,33.13,76793.58,2.8,-0.16486,0.00018,10.1134]
[1779607126111,33.11,76791.87,2.8,-0.16501,0.00018,10.11895]
[1779607131137,33.09,76789.36,2.8,-0.16533,0.00018,10.1316]
[1779607136157,33.07,76789.28,2.8,-0.1652,0.00018,10.12639]
[1779607141163,33.05,76789.91,2.8,-0.16495,0.00018,10.11648]
[1779607146166,33.04,76791.47,2.8,-0.16455,0.00018,10.10081]
[1779607151168,33.02,76793.5,2.8,-0.16409,0.00018,10.08262]
[1779607156182,33.02,76795.59,2.8,-0.16364,0.00018,10.06498]
[1779607161185,33.01,76796.73,2.8,-0.16342,0.00018,10.05648]
[1779607166198,33.01,76794.77,2.8,-0.16378,0.00018,10.07059]
[1779607171559,33.01,76794.8,2.8,-0.16369,0.00018,10.06357]
[1779607171671,33.01,76794.8,2.8,-0.16369,0.00018,10.06357]
[1779607172114,33.01,76795.71,2.8,-0.16352,0.00018,10.05695]
[1779607177140,33.01,76795.12,2.8,-0.16363,0.00018,10.06108]
[1779607177694,33.01,76796.39,2.8,-0.16339,0.00018,10.05192]
[1779607177958,33.01,76796.39,2.8,-0.16339,0.00018,10.05192]
[1779607183999,33.01,76797.52,2.8,-0.16319,0.00018,10.04377]
[1779607186073,33.01,76800.0,2.8,-0.16273,0.00018,10.02592]
[1779607186129,33.01,76800.0,2.8,-0.16273,0.00018,10.02592]
[1779607187964,33.01,76802.61,2.8,-0.16226,0.00018,10.00714]
[1779607188033,33.01,76804.55,2.8,-0.1619,0.00018,9.9932]
[1779607188181,33.01,76804.55,2.8,-0.1619,0.00018,9.9932]
[1779607188190,33.01,76804.55,2.8,-0.1619,0.00018,9.9932]
[1779607189037,33.01,76805.93,2.8,-0.16165,0.00018,9.98316]
[1779607190446,33.01,76805.61,2.8,-0.1617,0.00018,9.98536]
[1779607196086,33.01,76808.88,2.8,-0.16112,0.00018,9.96234]
[1779607201145,33.02,76811.04,2.8,-0.16074,0.00018,9.94736]
[1779607207436,33.02,76811.58,2.8,-0.16066,0.00018,9.9441]
[1779607212613,33.02,76811.58,2.8,-0.16066,0.00018,9.9441]
[1779607212653,33.02,76814.45,2.8,-0.16016,0.00018,9.92404]
[1779607219021,33.02,76808.48,2.8,-0.16123,0.00018,9.9665]
[1779607222290,33.02,76799.45,2.8,-0.16288,0.00018,10.03162]
[1779607228025,33.02,76800.26,2.8,-0.16273,0.00018,10.02566]
[1779607233366,33.02,76798.75,2.8,-0.16292,0.00018,10.0298]
[1779607238519,33.02,76798.63,2.8,-0.16294,0.00018,10.03071]
[1779607241137,33.02,76788.42,2.8,-0.16482,0.00018,10.10419]
[1779607246166,33.02,76789.01,2.8,-0.1647,0.00018,10.09973]
[1779607251183,33.02,76785.61,2.8,-0.16532,0.00018,10.12386]
[1779607256204,33.01,76785.36,2.8,-0.16536,0.00018,10.12519]
[1779607256215,33.01,76791.64,2.8,-0.1642,0.00018,10.07992]
[1779607261238,33.01,76789.84,2.8,-0.16452,0.00018,10.09261]
[1779607266242,33.01,76788.47,2.8,-0.16477,0.00018,10.10217]
[1779607271247,33.01,76788.76,2.8,-0.1647,0.00018,10.09968]
[1779607276252,33.01,76789.77,2.8,-0.16451,0.00018,10.09207]
[1779607281265,33.01,76789.56,2.8,-0.16454,0.00018,10.09326]
[1779607286289,33.01,76789.39,2.8,-0.16456,0.00018,10.09413]
[1779607291293,33.01,76784.8,2.8,-0.16532,0.00018,10.12008]
[1779607296307,33.0,76784.13,2.8,-0.16543,0.00019,10.12433]
[1779607301316,33.0,76782.03,2.8,-0.1658,0.00019,10.13887]
[1779607306337,32.98,76782.62,2.8,-0.16553,0.00019,10.12826]
[1779607311358,32.97,76784.88,2.8,-0.16507,0.00018,10.11046]
[1779607316371,32.96,76782.99,2.8,-0.1653,0.00019,10.11921]
[1779607321401,32.94,76781.67,2.8,-0.1654,0.00019,10.12277]
[1779607326417,32.92,76781.7,2.8,-0.16525,0.00019,10.11703]
[1779607331423,32.9,76784.24,2.8,-0.16466,0.00019,10.09381]
[1779607336434,32.9,76785.19,2.8,-0.16447,0.00018,10.08664]
[1779607341437,32.9,76785.4,2.8,-0.16443,0.00018,10.08485]
[1779607346456,32.9,76784.54,2.8,-0.16458,0.00019,10.09079]
[1779607351474,32.9,76783.3,2.8,-0.16472,0.00019,10.09281]
[1779607356488,32.89,76782.66,2.8,-0.16477,0.00019,10.09468]
[1779607361504,32.88,76782.72,2.8,-0.16472,0.00019,10.09285]
[1779607364307,32.88,76775.93,2.8,-0.16597,0.00019,10.14112]
[1779607364778,32.88,76775.93,2.8,-0.16597,0.00019,10.14112]
[1779607365285,32.88,76776.2,2.8,-0.16594,0.00019,10.13996]
[1779607369849,32.89,76774.52,2.8,-0.16632,0.00019,10.15498]
[1779607370271,32.89,76774.52,2.8,-0.16634,0.00019,10.15576]
[1779607375278,32.9,76774.63,2.8,-0.16633,0.00019,10.15529]
[1779607380279,32.9,76775.61,2.8,-0.16616,0.00019,10.14864]
[1779607385280,32.9,76777.09,2.8,-0.16589,0.00019,10.13846]
[1779607390283,32.9,76778.06,2.8,-0.16573,0.00019,10.13204]
[1779607391355,32.9,76789.71,2.8,-0.16358,0.00018,10.0482]
[1779607396379,32.91,76792.35,2.8,-0.16312,0.00018,10.03042]
[1779607401386,32.91,76791.02,2.8,-0.1634,0.00018,10.04126]
[1779607406408,32.91,76790.5,2.8,-0.16352,0.00018,10.04615]
[1779607411435,32.92,76789.62,2.8,-0.16363,0.00018,10.04694]
[1779607416455,32.92,76786.93,2.8,-0.16415,0.00018,10.06732]
[1779607421467,32.92,76786.38,2.8,-0.16428,0.00018,10.07225]
[1779607426471,32.93,76784.93,2.8,-0.16457,0.00018,10.08371]
[1779607431473,32.93,76783.98,2.8,-0.16477,0.00019,10.09147]
[1779607436478,32.93,76784.2,2.8,-0.16475,0.00019,10.09074]
[1779607441498,32.94,76784.25,2.8,-0.16476,0.00019,10.0912]
[1779607446524,32.94,76784.31,2.8,-0.16477,0.00019,10.09157]
[1779607451530,32.94,76788.6,2.8,-0.164,0.00018,10.06151]
[1779607455570,32.94,76792.68,2.8,-0.16325,0.00018,10.03211]
[1779607456307,32.94,76792.68,2.8,-0.16325,0.00018,10.03213]
[1779607461319,32.94,76792.12,2.8,-0.16337,0.00018,10.03663]
[1779607466320,32.95,76793.64,2.8,-0.16309,0.00018,10.02574]
[1779607471351,32.95,76794.9,2.8,-0.16286,0.00018,10.0167]
[1779607476354,32.95,76798.11,2.8,-0.16219,0.00018,9.98694]
[1779607481368,32.95,76798.11,2.8,-0.16219,0.00018,9.98696]
[1779607486382,32.95,76796.66,2.8,-0.16246,0.00018,9.9975]
[1779607491405,32.95,76790.95,2.8,-0.16351,0.00018,10.03887]
[1779607496410,32.95,76787.3,2.8,-0.16419,0.00018,10.06535]
[1779607501433,32.95,76783.7,2.8,-0.16486,0.00019,10.09146]
[1779607506441,32.95,76782.79,2.8,-0.16503,0.00019,10.0982]
[1779607511452,32.95,76780.02,2.8,-0.16555,0.00019,10.11838]
[1779607516466,32.95,76778.12,2.8,-0.16591,0.00019,10.13235]
[1779607521479,32.95,76776.83,2.8,-0.16616,0.00019,10.14195]
[1779607525490,32.95,76768.77,2.8,-0.16767,0.00019,10.20028]
[1779607530506,32.95,76770.41,2.8,-0.16736,0.00019,10.18846]
[1779607535516,32.95,76773.85,2.8,-0.16664,0.00019,10.15708]
[1779607540530,32.95,76775.39,2.8,-0.16635,0.00019,10.14599]
[1779607545556,32.95,76774.72,2.8,-0.16648,0.00019,10.15085]
[1779607550585,32.95,76773.67,2.8,-0.16668,0.00019,10.1585]
[1779607555597,32.95,76773.67,2.8,-0.16668,0.00019,10.15861]
[1779607560603,32.95,76771.21,2.8,-0.16714,0.00019,10.17647]
[1779607565620,32.95,76771.49,2.8,-0.16709,0.00019,10.17467]
[1779607570621,32.95,76769.95,2.8,-0.16739,0.00019,10.186]
[1779607575649,32.96,76769.29,2.8,-0.16752,0.00019,10.19101]
[1779607580665,32.96,76769.2,2.8,-0.16754,0.00019,10.19194]
[1779607584508,32.96,76777.41,2.8,-0.16602,0.00019,10.13309]
[1779607589518,32.96,76776.44,2.8,-0.16621,0.00019,10.14066]
[1779607594519,32.96,76774.98,2.8,-0.16642,0.00019,10.14524]
[1779607599542,32.96,76773.72,2.8,-0.16667,0.00019,10.15498]
[1779607603380,32.97,76773.72,2.8,-0.16669,0.00019,10.15547]
[1779607603388,32.97,76773.72,2.8,-0.16669,0.00019,10.15547]
[1779607603415,32.97,76773.72,2.8,-0.16669,0.00019,10.15547]
[1779607603447,32.97,76773.72,2.8,-0.16669,0.00019,10.15547]
[1779607603541,32.97,76773.72,2.8,-0.16669,0.00019,10.15547]
[1779607603566,32.97,76773.72,2.8,-0.16669,0.00019,10.15559]
[1779607605242,32.97,76788.32,2.8,-0.16398,0.00018,10.05025]
[1779607608717,32.97,76787.53,2.8,-0.16412,0.00018,10.05578]
[1779607611923,32.97,76785.04,2.8,-0.16457,0.00018,10.07358]
[1779607617721,32.96,76785.52,2.8,-0.16448,0.00018,10.06987]
[1779607618057,32.96,76785.47,2.8,-0.16448,0.00018,10.06998]
[1779607627594,32.96,76785.52,2.8,-0.16446,0.00018,10.06929]
[1779607633161,32.96,76787.47,2.8,-0.16408,0.00018,10.05428]
[1779607638936,32.96,76787.34,2.8,-0.1641,0.00018,10.05504]
[1779607645245,32.96,76787.29,2.8,-0.16409,0.00018,10.05452]
[1779607646254,32.95,76794.01,2.8,-0.16285,0.00018,10.00598]
[1779607650445,32.95,76792.64,2.8,-0.16309,0.00018,10.01558]
[1779607650484,32.95,76792.64,2.8,-0.16309,0.00018,10.01558]
[1779607650646,32.95,76792.39,2.8,-0.16314,0.00018,10.01728]
[1779607652294,32.95,76792.39,2.8,-0.16305,0.00018,10.01048]
[1779607657329,32.95,76792.01,2.8,-0.16311,0.00018,10.01284]
[1779607658881,32.95,76791.74,2.8,-0.16316,0.00018,10.0147]
[1779607658963,32.95,76791.73,2.8,-0.16316,0.00018,10.01478]
[1779607664379,32.95,76791.29,2.8,-0.16323,0.00018,10.01749]
[1779607665036,32.95,76791.29,2.8,-0.16323,0.00018,10.01749]
[1779607665049,32.95,76790.18,2.8,-0.16343,0.00018,10.02541]
[1779607670756,32.95,76790.18,2.8,-0.16342,0.00018,10.02501]
[1779607676462,32.95,76789.6,2.8,-0.16352,0.00018,10.02871]
[1779607681498,32.94,76789.14,2.8,-0.16359,0.00018,10.03162]
[1779607683545,32.94,76790.26,2.8,-0.16338,0.00018,10.02347]
[1779607683646,32.94,76789.94,2.8,-0.16344,0.00018,10.02571]
[1779607689554,32.94,76790.52,2.8,-0.16332,0.00018,10.02112]
[1779607697610,32.94,76792.62,2.8,-0.16292,0.00018,10.00541]
[1779607699992,32.94,76796.49,2.8,-0.16221,0.00018,9.97742]
[1779607700027,32.94,76796.49,2.8,-0.16221,0.00018,9.97742]
[1779607706673,32.94,76796.49,2.8,-0.1622,0.00018,9.97682]
[1779607708225,32.94,76796.49,2.8,-0.1622,0.00018,9.97682]
[1779607708686,32.94,76802.5,2.8,-0.16109,0.00018,9.93331]
[1779607713700,32.94,76805.38,2.8,-0.16048,0.00018,9.90552]
[1779607718720,32.94,76807.22,2.8,-0.16013,0.00018,9.8919]
[1779607723745,32.93,76807.67,2.8,-0.16005,0.00018,9.88842]
[1779607728754,32.93,76809.41,2.8,-0.15973,0.00018,9.87584]
[1779607733774,32.93,76810.54,2.8,-0.15952,0.00018,9.86765]
[1779607738801,32.93,76809.56,2.8,-0.1597,0.00018,9.87471]
[1779607743814,32.93,76809.03,2.8,-0.1598,0.00018,9.87854]
[1779607748815,32.93,76809.94,2.8,-0.15963,0.00018,9.87197]
[1779607753841,32.93,76810.51,2.8,-0.15953,0.00018,9.86784]
[1779607758850,32.93,76812.31,2.8,-0.1592,0.00018,9.85482]
[1779607763862,32.93,76815.03,2.8,-0.15871,0.00018,9.83521]
[1779607768893,32.93,76815.27,2.8,-0.15867,0.00018,9.8335]
[1779607773670,32.93,76820.92,2.8,-0.15756,0.00018,9.78603]
[1779607777601,32.93,76819.31,2.8,-0.15785,0.00018,9.7976]
[1779607783234,32.93,76816.2,2.8,-0.15841,0.00018,9.81988]
[1779607784079,32.93,76816.2,2.8,-0.15841,0.00018,9.81988]
[1779607784322,32.93,76816.2,2.8,-0.15841,0.00018,9.81988]
[1779607784423,32.93,76816.2,2.8,-0.15841,0.00018,9.81988]
[1779607784515,32.93,76816.2,2.8,-0.15841,0.00018,9.81988]
[1779607784575,32.93,76816.2,2.8,-0.15841,0.00018,9.81988]
[1779607784744,32.93,76816.2,2.8,-0.15841,0.00018,9.81988]
[1779607784762,32.93,76816.3,2.8,-0.15839,0.00018,9.81912]
[1779607784815,32.93,76816.3,2.8,-0.15839,0.00018,9.81912]
[1779607784974,32.93,76816.3,2.8,-0.15839,0.00018,9.81912]
[1779607787082,32.93,76816.3,2.8,-0.15839,0.00018,9.81912]
[1779607787160,32.93,76816.3,2.8,-0.15839,0.00018,9.81912]
[1779607787231,32.93,76816.3,2.8,-0.15839,0.00018,9.81901]
[1779607790445,32.93,76816.3,2.8,-0.15839,0.00018,9.81893]
[1779607790672,32.93,76815.78,2.8,-0.15848,0.00018,9.82265]
[1779607797330,32.93,76815.6,2.8,-0.1585,0.00018,9.82364]
[1779607802367,32.93,76813.45,2.8,-0.15889,0.00018,9.83898]
[1779607808620,32.93,76812.73,2.8,-0.15902,0.00018,9.84411]
[1779607814449,32.93,76805.51,2.8,-0.16035,0.00018,9.89725]
[1779607815201,32.93,76805.51,2.8,-0.16035,0.00018,9.89725]
[1779607815210,32.93,76805.51,2.8,-0.16035,0.00018,9.89725]
[1779607815461,32.94,76804.62,2.8,-0.16052,0.00018,9.90388]
[1779607820493,32.94,76792.69,2.8,-0.16273,0.00018,9.99103]
[1779607824457,32.94,76794.68,2.8,-0.16238,0.00018,9.97727]
[1779607824562,32.94,76794.68,2.8,-0.16238,0.00018,9.97727]
[1779607824568,32.94,76794.68,2.8,-0.16238,0.00018,9.97727]
[1779607824623,32.94,76794.68,2.8,-0.16238,0.00018,9.97727]
[1779607824716,32.94,76795.26,2.8,-0.16228,0.00018,9.97331]
[1779607826536,32.95,76787.3,2.8,-0.16377,0.00018,10.03175]
[1779607831573,32.95,76786.73,2.8,-0.16385,0.00018,10.03121]
[1779607836604,32.96,76785.17,2.8,-0.16419,0.00018,10.04471]
[1779607841639,32.98,76780.2,2.8,-0.16528,0.00019,10.08701]
[1779607845590,33.0,76780.21,2.8,-0.16542,0.00019,10.09256]
[1779607845635,33.02,76780.11,2.8,-0.16555,0.00019,10.09798]
[1779607850704,33.06,76777.28,2.8,-0.16637,0.00019,10.12954]
[1779607855739,33.11,76777.04,2.8,-0.1668,0.00019,10.14665]
[1779607860773,33.15,76776.86,2.8,-0.16707,0.00019,10.15734]
[1779607865808,33.18,76768.2,2.8,-0.16893,0.00019,10.22863]
[1779607871849,33.2,76770.33,2.8,-0.16864,0.00019,10.21766]
[1779607872166,33.2,76777.0,2.8,-0.1674,0.00019,10.16999]
[1779607877893,33.3,76779.24,2.8,-0.16771,0.00019,10.18254]
[1779607882929,33.34,76775.74,2.8,-0.16866,0.00019,10.21923]
[1779607885951,33.35,76782.31,2.8,-0.16751,0.00019,10.17499]
[1779607892306,33.46,76784.62,2.8,-0.16776,0.00018,10.18167]
[1779607898035,33.47,76783.49,2.8,-0.16808,0.00018,10.19392]
[1779607903261,33.49,76777.79,2.8,-0.16924,0.00019,10.23839]
[1779607910120,33.51,76775.95,2.8,-0.16972,0.00019,10.25671]
[1779607915600,33.52,76776.72,2.8,-0.16965,0.00019,10.25427]
[1779607921651,33.53,76775.5,2.8,-0.16999,0.00019,10.26734]
[1779607924052,33.54,76776.59,2.8,-0.16985,0.00019,10.26182]
[1779607927516,33.55,76774.94,2.8,-0.17023,0.00019,10.27637]
[1779607927523,33.55,76774.94,2.8,-0.17023,0.00019,10.27637]
[1779607927532,33.55,76774.94,2.8,-0.17023,0.00019,10.27637]
[1779607929565,33.56,76775.63,2.8,-0.17014,0.00019,10.27291]
[1779607929568,33.56,76775.63,2.8,-0.17014,0.00019,10.27291]
[1779607933671,33.57,76776.78,2.8,-0.17,0.00019,10.26765]
[1779607933676,33.57,76776.78,2.8,-0.17,0.00019,10.26765]
[1779607933678,33.57,76776.78,2.8,-0.17,0.00019,10.26765]
[1779607938679,33.58,76777.18,2.8,-0.17001,0.00019,10.26838]
[1779607939828,33.58,76777.18,2.8,-0.17003,0.00019,10.26909]
[1779607939839,33.58,76777.18,2.8,-0.17003,0.00019,10.26909]
[1779607941870,33.59,76777.18,2.8,-0.17007,0.00019,10.27051]
[1779607941875,33.59,76777.18,2.8,-0.17007,0.00019,10.27051]
[1779607941880,33.59,76777.18,2.8,-0.17007,0.00019,10.27051]
[1779607943911,33.59,76777.73,2.8,-0.17,0.00019,10.26804]
[1779607943917,33.59,76777.73,2.8,-0.17,0.00019,10.26804]
[1779607943944,33.6,76777.74,2.8,-0.17002,0.00019,10.26867]
[1779607944357,33.6,76777.74,2.8,-0.17004,0.00019,10.26938]
[1779607946206,33.6,76777.9,2.8,-0.17003,0.00019,10.26895]
[1779607947380,33.61,76786.64,2.8,-0.16845,0.00018,10.20881]
[1779607948035,33.61,76786.64,2.8,-0.16845,0.00018,10.20881]
[1779607953427,33.67,76788.25,2.8,-0.16854,0.00018,10.20924]
[1779607958915,33.69,76787.38,2.8,-0.1688,0.00018,10.21919]
[1779607958946,33.69,76786.85,2.8,-0.16892,0.00018,10.22367]
[1779607960351,33.69,76786.85,2.8,-0.16894,0.00018,10.22442]
[1779607960553,33.7,76781.81,2.8,-0.16989,0.00019,10.26056]
[1779607966512,33.71,76781.62,2.8,-0.17003,0.00019,10.26604]
[1779607971674,33.72,76780.85,2.8,-0.17022,0.00019,10.27349]
[1779607977450,33.73,76776.06,2.8,-0.17123,0.00019,10.31167]
[1779607982947,33.75,76774.12,2.8,-0.17169,0.00019,10.32897]
[1779607986652,33.76,76782.41,2.8,-0.17021,0.00018,10.27329]
[1779607992695,33.77,76785.82,2.8,-0.16969,0.00018,10.25355]
[1779607998736,33.79,76784.18,2.8,-0.1701,0.00018,10.26913]
[1779608003772,33.8,76779.94,2.8,-0.17097,0.00019,10.30205]
[1779608008807,33.81,76779.63,2.8,-0.1711,0.00019,10.30728]
[1779608013842,33.82,76780.53,2.8,-0.17094,0.00019,10.29743]
[1779608018877,33.83,76779.88,2.8,-0.17114,0.00019,10.30506]
[1779608023912,33.85,76779.82,2.8,-0.17123,0.00019,10.30852]
[1779608028947,33.86,76779.94,2.8,-0.17128,0.00019,10.31068]
[1779608033981,33.87,76780.45,2.8,-0.17126,0.00019,10.31012]
[1779608040032,33.88,76780.61,2.8,-0.17133,0.00019,10.31257]
[1779608045060,33.89,76780.66,2.8,-0.1714,0.00019,10.31517]
[1779608050100,33.9,76787.14,2.8,-0.17028,0.00018,10.27288]
[1779608055132,33.91,76786.49,2.8,-0.17048,0.00018,10.28059]
[1779608060169,33.93,76783.2,2.8,-0.17116,0.00018,10.30657]
[1779608065205,33.94,76781.52,2.8,-0.17155,0.00018,10.32117]
[1779608070239,33.95,76778.57,2.8,-0.17216,0.00019,10.34442]
[1779608073113,33.95,76779.29,2.8,-0.17198,0.00019,10.33383]
[1779608074094,33.95,76786.01,2.8,-0.17076,0.00018,10.28805]
[1779608077097,33.96,76792.01,2.8,-0.16971,0.00018,10.24808]
[1779608081475,33.97,76800.67,2.8,-0.16819,0.00018,10.19032]
[1779608084598,33.98,76800.72,2.8,-0.16822,0.00018,10.19157]
[1779608085023,33.98,76805.23,2.8,-0.16741,0.00018,10.16045]
[1779608090031,33.98,76802.86,2.8,-0.16789,0.00018,10.17864]
[1779608095032,33.99,76801.13,2.8,-0.16825,0.00018,10.19245]
[1779608095046,33.99,76807.47,2.8,-0.1671,0.00018,10.14856]
[1779608098937,34.0,76809.47,2.8,-0.16676,0.00018,10.13557]
[1779608099120,34.0,76814.19,2.8,-0.16591,0.00018,10.10283]
[1779608099194,34.0,76814.19,2.8,-0.16591,0.00018,10.10283]
[1779608099227,34.0,76814.19,2.8,-0.16591,0.00018,10.10283]
[1779608099981,34.0,76814.19,2.8,-0.16591,0.00018,10.10283]
[1779608099989,34.0,76830.84,2.8,-0.16298,0.00018,9.98892]
[1779608101540,34.0,76830.84,2.8,-0.16298,0.00018,9.98892]
[1779608103788,34.05,76822.99,2.8,-0.1647,0.00018,10.05617]
[1779608107994,34.05,76819.71,2.8,-0.16531,0.00018,10.07992]
[1779608108208,34.05,76820.02,2.8,-0.16527,0.00018,10.07805]
[1779608109129,34.05,76820.02,2.8,-0.16527,0.00018,10.07805]
[1779608108514,34.05,76820.02,2.8,-0.16527,0.00018,10.07805]
[1779608109521,34.06,76820.22,2.8,-0.16524,0.00018,10.07696]
[1779608110604,34.06,76820.22,2.8,-0.16524,0.00018,10.07696]
[1779608110638,34.06,76812.9,2.8,-0.16657,0.00018,10.12852]
[1779608112327,34.06,76812.9,2.8,-0.16657,0.00018,10.12852]
[1779608112811,34.06,76807.57,2.8,-0.16755,0.00018,10.1661]
[1779608118114,34.06,76804.87,2.8,-0.16806,0.00018,10.18567]
[1779608120535,34.06,76805.32,2.8,-0.16799,0.00018,10.18312]
[1779608120604,34.06,76804.22,2.8,-0.1682,0.00018,10.19098]
[1779608126640,34.1,76803.46,2.8,-0.16856,0.00018,10.20517]
[1779608127269,34.1,76803.46,2.8,-0.16856,0.00018,10.20517]
[1779608129490,34.11,76802.9,2.8,-0.16878,0.00018,10.21335]
[1779608129510,34.11,76802.9,2.8,-0.16878,0.00018,10.21335]
[1779608129552,34.11,76802.9,2.8,-0.16878,0.00018,10.21335]
[1779608130039,34.11,76799.07,2.8,-0.16948,0.00018,10.24018]
[1779608135065,34.12,76793.74,2.8,-0.17039,0.00018,10.27122]
[1779608140071,34.12,76793.3,2.8,-0.17049,0.00018,10.27513]
[1779608145117,34.12,76790.64,2.8,-0.17101,0.00018,10.29456]
[1779608150171,34.13,76788.57,2.8,-0.17143,0.00018,10.3104]
[1779608155226,34.14,76786.91,2.8,-0.17178,0.00018,10.32385]
[1779608157178,34.14,76778.03,2.8,-0.17344,0.00019,10.38602]
[1779608159245,34.19,76778.43,2.8,-0.1737,0.00019,10.39614]
[1779608160174,34.21,76778.73,2.8,-0.17379,0.00019,10.3994]
[1779608165192,34.33,76778.96,2.8,-0.17461,0.00019,10.43067]
[1779608167124,34.38,76785.6,2.8,-0.17368,0.00018,10.39617]
[1779608172140,34.45,76784.93,2.8,-0.17432,0.00018,10.42053]
[1779608176122,34.54,76794.29,2.8,-0.17319,0.00018,10.3787]
[1779608179071,34.59,76790.97,2.8,-0.17416,0.00018,10.41513]
[1779608184112,34.74,76790.21,2.8,-0.17535,0.00018,10.46029]
[1779608189122,34.89,76787.29,2.8,-0.17684,0.00018,10.51613]
[1779608191170,34.94,76785.77,2.8,-0.17748,0.00018,10.53975]
[1779608191182,34.94,76785.77,2.8,-0.17748,0.00018,10.53975]
[1779608191192,34.96,76785.79,2.8,-0.17757,0.00018,10.5394]
[1779608196137,35.08,76779.73,2.8,-0.17948,0.00018,10.60996]
[1779608201172,35.18,76775.92,2.8,-0.18085,0.00018,10.66019]
[1779608206207,35.27,76773.8,2.8,-0.18183,0.00018,10.69598]
[1779608210899,35.33,76772.06,2.8,-0.18257,0.00018,10.72286]
[1779608211243,35.35,76771.87,2.8,-0.1827,0.00018,10.72775]
[1779608216245,35.4,76771.25,2.8,-0.18319,0.00019,10.74559]
[1779608221265,35.48,76771.0,2.8,-0.18376,0.00018,10.76624]
[1779608226266,35.54,76770.51,2.8,-0.18424,0.00018,10.78375]
[1779608231278,35.6,76770.03,2.8,-0.18468,0.00018,10.79997]
[1779608236298,35.66,76770.03,2.8,-0.18511,0.00018,10.81532]
[1779608241301,35.74,76769.75,2.8,-0.18569,0.00018,10.83645]
[1779608244214,35.79,76763.61,2.8,-0.18712,0.00019,10.887]
[1779608249234,35.83,76763.07,2.8,-0.18753,0.00019,10.90174]
[1779608254274,35.89,76763.55,2.8,-0.18772,0.00019,10.90482]
[1779608259285,35.94,76763.67,2.8,-0.18802,0.00019,10.91582]
[1779608264299,35.99,76763.1,2.8,-0.18849,0.00019,10.93245]
[1779608269318,36.04,76763.24,2.8,-0.18873,0.00019,10.94117]
[1779608274375,36.08,76764.27,2.8,-0.1888,0.00019,10.94368]
[1779608279425,36.11,76762.83,2.8,-0.18931,0.00019,10.96174]
[1779608284469,36.15,76761.28,2.8,-0.18982,0.00019,10.97958]
[1779608289482,36.17,76762.41,2.8,-0.18974,0.00019,10.97685]
[1779608293365,36.18,76770.78,2.8,-0.18825,0.00018,10.9249]
[1779608298366,36.19,76769.79,2.8,-0.18849,0.00018,10.93335]
[1779608303380,36.19,76769.66,2.8,-0.18855,0.00018,10.93563]
[1779608308437,36.2,76769.26,2.8,-0.18865,0.00018,10.93921]
[1779608313451,36.2,76768.88,2.8,-0.18866,0.00018,10.93567]
[1779608318492,36.2,76766.98,2.8,-0.18903,0.00018,10.94857]
[1779608323505,36.24,76767.09,2.8,-0.18924,0.00018,10.95593]
[1779608328550,36.24,76767.04,2.8,-0.18926,0.00018,10.95698]
[1779608333562,36.25,76767.79,2.8,-0.18922,0.00018,10.95553]
[1779608338573,36.28,76768.76,2.8,-0.18923,0.00018,10.95615]
[1779608343600,36.31,76768.03,2.8,-0.18952,0.00018,10.96607]
[1779608348646,36.31,76768.05,2.8,-0.18956,0.00018,10.96757]
[1779608353662,36.32,76772.78,2.8,-0.1887,0.00018,10.93774]
[1779608358675,36.35,76775.15,2.8,-0.18849,0.00018,10.93043]
[1779608363726,36.38,76773.89,2.8,-0.18892,0.00018,10.9455]
[1779608368756,36.41,76774.26,2.8,-0.18902,0.00018,10.9492]
[1779608373764,36.43,76773.52,2.8,-0.18922,0.00018,10.95247]
[1779608378771,36.45,76774.45,2.8,-0.18919,0.00018,10.95169]
[1779608383792,36.45,76773.6,2.8,-0.18934,0.00018,10.95674]
[1779608387410,36.44,76766.59,2.8,-0.19058,0.00018,10.99987]
[1779608392445,36.44,76764.56,2.8,-0.19094,0.00018,11.01223]
[1779608397476,36.44,76764.67,2.8,-0.1909,0.00018,11.01085]
[1779608402524,36.44,76764.5,2.8,-0.19093,0.00018,11.01193]
[1779608407524,36.44,76761.44,2.8,-0.1915,0.00018,11.0316]
[1779608412560,36.44,76758.22,2.8,-0.19209,0.00019,11.05215]
[1779608417566,36.44,76759.92,2.8,-0.19178,0.00019,11.04124]
[1779608422590,36.44,76761.21,2.8,-0.19154,0.00018,11.03298]
[1779608427599,36.44,76761.96,2.8,-0.1914,0.00018,11.02821]
[1779608432622,36.44,76763.56,2.8,-0.19103,0.00018,11.01144]
[1779608437635,36.44,76764.35,2.8,-0.19088,0.00018,11.00648]
[1779608442646,36.44,76764.98,2.8,-0.19077,0.00018,11.00256]
[1779608447656,36.44,76764.98,2.8,-0.19077,0.00018,11.0027]
[1779608452022,36.44,76765.92,2.8,-0.1906,0.00018,10.9968]
[1779608452137,36.44,76765.92,2.8,-0.1906,0.00018,10.9968]
[1779608452151,36.44,76765.92,2.8,-0.1906,0.00018,10.9968]
[1779608452164,36.44,76765.92,2.8,-0.1906,0.00018,10.9968]
[1779608452252,36.44,76766.07,2.8,-0.19058,0.00018,10.99587]
[1779608455615,36.44,76764.04,2.8,-0.19095,0.00018,11.0089]
[1779608456262,36.44,76764.13,2.8,-0.19094,0.00018,11.00834]
[1779608461869,36.44,76763.17,2.8,-0.19111,0.00018,11.01454]
[1779608462003,36.44,76763.56,2.8,-0.19104,0.00018,11.01206]
[1779608466002,36.44,76764.06,2.8,-0.19095,0.00018,11.00893]
[1779608466100,36.44,76764.28,2.8,-0.19091,0.00018,11.00755]
[1779608468010,36.46,76764.41,2.8,-0.19103,0.00018,11.01181]
[1779608468112,36.49,76764.51,2.8,-0.19116,0.00018,11.01618]
[1779608474085,36.61,76764.92,2.8,-0.19187,0.00018,11.04139]
[1779608479095,36.68,76763.28,2.8,-0.19263,0.00018,11.06789]
[1779608484102,36.73,76758.13,2.8,-0.19389,0.00018,11.11124]
[1779608489148,36.74,76756.69,2.8,-0.1942,0.00019,11.12187]
[1779608494230,36.75,76755.04,2.8,-0.19447,0.00019,11.12724]
[1779608499290,36.77,76754.72,2.8,-0.19465,0.00019,11.13364]
[1779608504327,36.77,76754.16,2.8,-0.1948,0.00019,11.13871]
[1779608509351,36.78,76754.4,2.8,-0.1948,0.00019,11.13874]
[1779608514352,36.8,76753.16,2.8,-0.19516,0.00019,11.15092]
[1779608519390,36.81,76752.46,2.8,-0.19533,0.00019,11.15686]
[1779608524409,36.81,76751.67,2.8,-0.19552,0.00019,11.16333]
[1779608529433,36.82,76751.21,2.8,-0.19565,0.00019,11.1677]
[1779608529723,36.82,76747.57,2.8,-0.19633,0.00019,11.19087]
[1779608529785,36.82,76747.57,2.8,-0.19633,0.00019,11.19087]
[1779608530479,36.82,76747.67,2.8,-0.19632,0.00019,11.1905]
[1779608535482,36.82,76743.34,2.8,-0.19714,0.00019,11.21798]
[1779608540012,36.83,76745.37,2.8,-0.19677,0.00019,11.20562]
[1779608540552,36.83,76753.22,2.8,-0.19532,0.00019,11.15644]
[1779608545579,36.83,76753.14,2.8,-0.19535,0.00019,11.1575]
[1779608550589,36.83,76753.5,2.8,-0.1953,0.00019,11.15589]
[1779608555606,36.83,76752.76,2.8,-0.19537,0.00019,11.15457]
[1779608560615,36.84,76752.86,2.8,-0.19537,0.00019,11.15453]
[1779608565633,36.84,76753.27,2.8,-0.19532,0.00019,11.15262]
[1779608570672,36.84,76753.26,2.8,-0.19533,0.00019,11.15322]
[1779608575696,36.85,76753.44,2.8,-0.19531,0.00019,11.1526]
[1779608580701,36.85,76753.99,2.8,-0.19523,0.00019,11.14964]
[1779608585704,36.85,76753.66,2.8,-0.1953,0.00019,11.15221]
[1779608590710,36.85,76753.71,2.8,-0.19531,0.00019,11.15235]
[1779608595716,36.85,76753.12,2.8,-0.19543,0.00019,11.1565]
[1779608599410,36.85,76753.01,2.8,-0.19546,0.00019,11.15744]
[1779608599498,36.86,76753.4,2.8,-0.19539,0.00019,11.15507]
[1779608600737,36.86,76753.4,2.8,-0.19539,0.00019,11.15507]
[1779608601568,36.85,76765.65,2.8,-0.19312,0.00018,11.07789]
[1779608601739,36.85,76765.65,2.8,-0.19312,0.00018,11.07789]
[1779608601982,36.85,76765.65,2.8,-0.19312,0.00018,11.07789]
[1779608607316,36.86,76769.23,2.8,-0.19247,0.00018,11.05546]
[1779608612010,36.86,76770.36,2.8,-0.19218,0.00018,11.04169]
[1779608612014,36.86,76770.36,2.8,-0.19218,0.00018,11.04169]
[1779608612020,36.86,76770.99,2.8,-0.19206,0.00018,11.03771]
[1779608617386,36.85,76773.22,2.8,-0.19163,0.00018,11.02287]
[1779608623130,36.85,76773.41,2.8,-0.19157,0.00018,11.0209]
[1779608628163,36.85,76775.3,2.8,-0.19121,0.00018,11.00833]
[1779608633198,36.84,76776.15,2.8,-0.19104,0.00018,11.00231]
[1779608640089,36.84,76776.72,2.8,-0.19092,0.00018,10.99821]
[1779608647596,36.83,76777.94,2.8,-0.19066,0.00018,10.98925]
[1779608653339,36.83,76779.5,2.8,-0.19035,0.00018,10.97867]
[1779608658375,36.83,76780.8,2.8,-0.1901,0.00018,10.96989]
[1779608663408,36.83,76782.27,2.8,-0.18982,0.00018,10.96006]
[1779608669451,36.82,76782.31,2.8,-0.18979,0.00018,10.95918]
[1779608674486,36.82,76782.91,2.8,-0.18959,0.00018,10.94826]
[1779608679521,36.82,76782.99,2.8,-0.18956,0.00018,10.94726]
[1779608680496,36.82,76782.99,2.8,-0.18956,0.00018,10.94726]
[1779608680526,36.82,76782.99,2.8,-0.18956,0.00018,10.94726]
[1779608681965,36.82,76782.86,2.8,-0.18958,0.00018,10.9479]
[1779608681966,36.82,76780.65,2.8,-0.18998,0.00018,10.96189]
[1779608687576,36.82,76781.37,2.8,-0.18984,0.00018,10.95695]
[1779608692612,36.82,76782.31,2.8,-0.18967,0.00018,10.95104]
[1779608693618,36.82,76788.22,2.8,-0.18862,0.00018,10.91445]
[1779608694674,36.83,76797.72,2.8,-0.18693,0.00018,10.85535]
[1779608695763,36.83,76797.72,2.8,-0.18698,0.00018,10.85705]
[1779608697834,36.85,76802.01,2.8,-0.18631,0.00018,10.83373]
[1779608698654,36.86,76801.67,2.8,-0.18643,0.00018,10.83807]
[1779608703694,36.88,76801.48,2.8,-0.18657,0.00018,10.843]
[1779608706418,36.88,76800.22,2.8,-0.18685,0.00018,10.85285]
[1779608706715,36.89,76793.21,2.8,-0.18813,0.00018,10.89769]
[1779608708729,36.89,76785.75,2.8,-0.18949,0.00018,10.94516]
[1779608713765,36.93,76785.3,2.8,-0.18981,0.00018,10.95651]
[1779608718799,36.96,76784.24,2.8,-0.1902,0.00018,10.97007]
[1779608724841,37.0,76783.65,2.8,-0.19056,0.00018,10.98285]
[1779608729878,37.03,76783.0,2.8,-0.19088,0.00018,10.99392]
[1779608735920,37.06,76783.34,2.8,-0.19096,0.00018,10.99313]
[1779608741962,37.1,76782.82,2.8,-0.19128,0.00018,11.00416]
[1779608746996,37.13,76783.15,2.8,-0.19139,0.00018,11.00813]
[1779608752032,37.15,76783.88,2.8,-0.19142,0.00018,11.00932]
[1779608757067,37.18,76784.29,2.8,-0.1915,0.00018,11.01232]
[1779608762102,37.2,76784.87,2.8,-0.19155,0.00018,11.01406]
[1779608767137,37.23,76784.97,2.8,-0.19168,0.00018,11.0186]
[1779608770158,37.24,76775.98,2.8,-0.1934,0.00018,11.07765]
[1779608775193,37.25,76776.22,2.8,-0.19341,0.00018,11.07799]
[1779608780339,37.26,76776.62,2.8,-0.19339,0.00018,11.07759]
[1779608782913,37.26,76777.11,2.8,-0.19334,0.00018,11.07577]
[1779608783841,37.26,76777.39,2.8,-0.1933,0.00018,11.07444]
[1779608788861,37.27,76776.06,2.8,-0.19358,0.00018,11.08402]
[1779608790431,37.27,76776.03,2.8,-0.19359,0.00018,11.08445]
[1779608791124,37.27,76776.12,2.8,-0.19358,0.00018,11.08411]
[1779608791305,37.27,76776.12,2.8,-0.19351,0.00018,11.07774]
[1779608796340,37.28,76777.43,2.8,-0.19332,0.00018,11.07141]
[1779608801375,37.29,76777.51,2.8,-0.19335,0.00018,11.07227]
[1779608806382,37.3,76780.14,2.8,-0.19291,0.00018,11.05731]
[1779608810438,37.3,76772.11,2.8,-0.1944,0.00018,11.1083]
[1779608813783,37.3,76771.3,2.8,-0.19455,0.00018,11.11331]
[1779608813787,37.3,76771.3,2.8,-0.19455,0.00018,11.11331]
[1779608813854,37.3,76770.2,2.8,-0.19475,0.00018,11.12013]
[1779608816050,37.3,76770.2,2.8,-0.19475,0.00018,11.12013]
[1779608817941,37.3,76767.91,2.8,-0.19517,0.00018,11.1343]
[1779608818817,37.3,76767.46,2.8,-0.19525,0.00018,11.13709]
[1779608821688,37.3,76761.41,2.8,-0.19636,0.00018,11.17458]
[1779608822090,37.3,76761.41,2.8,-0.19636,0.00018,11.17458]
[1779608822094,37.3,76761.41,2.8,-0.19636,0.00018,11.17458]
[1779608822522,37.3,76761.41,2.8,-0.19636,0.00018,11.17454]
[1779608827557,37.3,76755.66,2.8,-0.19741,0.00018,11.20992]
[1779608832593,37.3,76752.87,2.8,-0.19792,0.00018,11.22686]
[1779608837628,37.3,76754.26,2.8,-0.19766,0.00018,11.21809]
[1779608838536,37.3,76754.26,2.8,-0.19766,0.00018,11.21809]
[1779608838637,37.3,76760.85,2.8,-0.19644,0.00018,11.17737]
[1779608842664,37.3,76753.93,2.8,-0.19773,0.00018,11.22047]
[1779608847681,37.3,76750.23,2.8,-0.1984,0.00019,11.24312]
[1779608849345,37.3,76750.23,2.8,-0.1984,0.00019,11.24312]
[1779608849712,37.3,76750.23,2.8,-0.1984,0.00019,11.24304]
[1779608856760,37.3,76747.78,2.8,-0.1988,0.00019,11.25241]
[1779608865824,37.3,76744.94,2.8,-0.19936,0.00019,11.27107]
[1779608870858,37.31,76740.34,2.8,-0.20023,0.00019,11.30009]
[1779608875895,37.31,76739.03,2.8,-0.2005,0.00019,11.30883]
[1779608880930,37.31,76737.63,2.8,-0.20078,0.00019,11.31813]
[1779608886352,37.32,76735.73,2.8,-0.20115,0.00019,11.33049]
[1779608896744,37.32,76735.08,2.8,-0.20129,0.00019,11.33501]
[1779608904090,37.33,76736.9,2.8,-0.201,0.00019,11.32569]
[1779608909450,37.33,76739.58,2.8,-0.20053,0.00019,11.31002]
[1779608915760,37.34,76742.85,2.8,-0.19985,0.00019,11.28371]
[1779608921211,37.39,76743.09,2.8,-0.20014,0.00019,11.29352]
[1779608926247,37.42,76745.39,2.8,-0.1999,0.00019,11.28561]
[1779608931281,37.43,76741.78,2.8,-0.20062,0.00019,11.30938]
[1779608936320,37.43,76737.93,2.8,-0.20134,0.00019,11.33337]
[1779608936603,37.43,76737.93,2.8,-0.20134,0.00019,11.33337]
[1779608937005,37.43,76701.08,2.8,-0.20828,0.00019,11.55855]
[1779608937307,37.43,76701.08,2.8,-0.20828,0.00019,11.55855]
[1779608937330,37.43,76701.08,2.8,-0.20828,0.00019,11.55855]
[1779608937457,37.43,76701.08,2.8,-0.20828,0.00019,11.55855]
[1779608937972,37.43,76701.08,2.8,-0.20828,0.00019,11.55855]
[1779608937982,37.43,76701.08,2.8,-0.20828,0.00019,11.55855]
[1779608937998,37.43,76698.09,2.8,-0.20885,0.00019,11.57669]
[1779608938189,37.43,76698.09,2.8,-0.20885,0.00019,11.57669]
[1779608938265,37.43,76698.09,2.8,-0.20885,0.00019,11.57669]
[1779608938688,37.43,76698.09,2.8,-0.20885,0.00019,11.57669]
[1779608938787,37.43,76698.09,2.8,-0.20885,0.00019,11.57669]
[1779608938857,37.43,76699.54,2.8,-0.20857,0.00019,11.56788]
[1779608939499,37.43,76699.54,2.8,-0.20857,0.00019,11.56788]
[1779608941017,37.43,76711.57,2.8,-0.20629,0.00019,11.49461]
[1779608941804,37.43,76711.57,2.8,-0.20629,0.00019,11.49461]
[1779608942917,37.43,76714.67,2.8,-0.2057,0.00019,11.47548]
[1779608945463,37.43,76711.43,2.8,-0.2063,0.00019,11.49498]
[1779608945470,37.43,76711.43,2.8,-0.2063,0.00019,11.49498]
[1779608945886,37.43,76711.43,2.8,-0.2063,0.00019,11.49498]
[1779608945891,37.43,76711.43,2.8,-0.2063,0.00019,11.49498]
[1779608945932,37.43,76712.36,2.8,-0.20612,0.00019,11.48918]
[1779608951451,37.42,76711.5,2.8,-0.20628,0.00019,11.49422]
[1779608957468,37.42,76706.03,2.8,-0.20731,0.00019,11.52732]
[1779608962501,37.42,76705.39,2.8,-0.20742,0.00019,11.53106]
[1779608967682,37.42,76704.85,2.8,-0.20753,0.00019,11.53429]
[1779608972733,37.42,76709.87,2.8,-0.2065,0.00019,11.49727]
[1779608978612,37.42,76713.18,2.8,-0.20588,0.00019,11.47729]
[1779608984655,37.42,76710.95,2.8,-0.20631,0.00019,11.49109]
[1779608990015,37.43,76711.0,2.8,-0.2063,0.00019,11.49094]
[1779608998754,37.43,76711.36,2.8,-0.20624,0.00019,11.48905]
[1779609003788,37.43,76711.67,2.8,-0.20619,0.00019,11.48734]
[1779609008823,37.43,76712.62,2.8,-0.20602,0.00019,11.48176]
[1779609013858,37.43,76711.55,2.8,-0.20622,0.00019,11.48847]
[1779609018892,37.43,76711.51,2.8,-0.20624,0.00019,11.4889]
[1779609023928,37.43,76706.04,2.8,-0.20728,0.00019,11.52227]
[1779609030297,37.43,76710.63,2.8,-0.20641,0.00019,11.4945]
[1779609036038,37.43,76710.68,2.8,-0.20633,0.00019,11.48781]
[1779609036129,37.43,76716.72,2.8,-0.20519,0.00019,11.45102]
[1779609044071,37.44,76717.74,2.8,-0.20502,0.00019,11.44548]
[1779609049106,37.44,76717.13,2.8,-0.20514,0.00019,11.44959]
[1779609055149,37.44,76717.09,2.8,-0.20516,0.00019,11.45028]
[1779609060151,37.44,76717.6,2.8,-0.20508,0.00019,11.44752]
[1779609060717,37.44,76717.6,2.8,-0.20508,0.00019,11.44752]
[1779609061101,37.44,76717.02,2.8,-0.20519,0.00019,11.45113]
[1779609066123,37.44,76718.35,2.8,-0.20495,0.00019,11.44325]
[1779609071136,37.45,76719.45,2.8,-0.20476,0.00019,11.43731]
[1779609074486,37.45,76721.67,2.8,-0.20435,0.00019,11.42397]
[1779609075814,37.45,76721.67,2.8,-0.20435,0.00019,11.42403]
[1779609080427,37.45,76723.63,2.8,-0.20399,0.00019,11.41226]
[1779609089388,37.45,76724.6,2.8,-0.20383,0.00019,11.40685]
[1779609094424,37.45,76723.8,2.8,-0.20389,0.00019,11.40481]
[1779609099458,37.45,76725.47,2.8,-0.20356,0.00019,11.39412]
[1779609104493,37.45,76725.76,2.8,-0.20349,0.00019,11.39187]
[1779609110859,37.44,76726.41,2.8,-0.20335,0.00019,11.38724]
[1779609115955,37.44,76726.41,2.8,-0.20334,0.00019,11.38705]
[1779609121026,37.44,76728.7,2.8,-0.20289,0.00019,11.37242]
[1779609126647,37.44,76727.86,2.8,-0.20304,0.00019,11.3771]
[1779609130999,37.44,76741.93,2.8,-0.2004,0.00019,11.29053]
[1779609136261,37.42,76741.16,2.8,-0.20045,0.00019,11.29215]
[1779609139854,37.4,76740.39,2.8,-0.20045,0.00019,11.29196]
[1779609140416,37.39,76740.4,2.8,-0.2004,0.00019,11.2903]
[1779609140437,37.39,76740.4,2.8,-0.2004,0.00019,11.2903]
[1779609140759,37.39,76740.4,2.8,-0.2004,0.00019,11.2903]
[1779609140764,37.39,76740.4,2.8,-0.2004,0.00019,11.2903]
[1779609140842,37.38,76740.18,2.8,-0.2004,0.00019,11.2901]
[1779609146787,37.34,76739.7,2.8,-0.20023,0.00019,11.28421]
[1779609151821,37.31,76733.82,2.8,-0.20105,0.00019,11.30721]
[1779609156858,37.27,76729.32,2.8,-0.20166,0.00019,11.3273]
[1779609161215,37.24,76718.57,2.8,-0.2035,0.00019,11.38715]
[1779609168951,37.2,76718.15,2.8,-0.2033,0.00019,11.38065]
[1779609173986,37.19,76716.18,2.8,-0.20363,0.00019,11.39116]
[1779609179021,37.18,76712.42,2.8,-0.20427,0.00019,11.41193]
[1779609184057,37.17,76713.89,2.8,-0.20394,0.00019,11.40123]
[1779609189211,37.16,76713.29,2.8,-0.20402,0.00019,11.40381]
[1779609192114,37.16,76720.14,2.8,-0.20272,0.00019,11.36125]
[1779609197148,37.17,76720.98,2.8,-0.2026,0.00019,11.35761]
[1779609202182,37.17,76719.71,2.8,-0.20286,0.00019,11.36591]
[1779609207218,37.18,76715.51,2.8,-0.20368,0.00019,11.39286]
[1779609212255,37.17,76712.63,2.8,-0.20412,0.00019,11.40311]
[1779609218297,37.17,76712.34,2.8,-0.20416,0.00019,11.40429]
[1779609223332,37.17,76713.0,2.8,-0.20403,0.00019,11.40013]
[1779609230384,37.17,76713.57,2.8,-0.20394,0.00019,11.3972]
[1779609236877,37.17,76713.24,2.8,-0.20402,0.00019,11.39987]
[1779609241909,37.18,76713.48,2.8,-0.20399,0.00019,11.399]
[1779609247501,37.18,76713.48,2.8,-0.20404,0.00019,11.4004]
[1779609252537,37.19,76713.07,2.8,-0.20413,0.00019,11.40357]
[1779609261917,37.19,76713.21,2.8,-0.20415,0.00019,11.4041]
[1779609270667,37.2,76712.97,2.8,-0.20423,0.00019,11.40663]
[1779609280484,37.2,76712.6,2.8,-0.20423,0.00019,11.40293]
[1779609285514,37.21,76713.02,2.8,-0.20419,0.00019,11.40148]
[1779609290808,37.21,76716.03,2.8,-0.20364,0.00019,11.38354]
[1779609295842,37.21,76717.52,2.8,-0.20337,0.00019,11.37484]
[1779609301814,37.21,76718.05,2.8,-0.20328,0.00019,11.37181]
[1779609307926,37.21,76719.38,2.8,-0.20303,0.00019,11.36378]
[1779609313969,37.21,76724.15,2.8,-0.20213,0.00019,11.33425]
[1779609319087,37.21,76727.66,2.8,-0.20147,0.00019,11.31253]
[1779609326309,37.21,76728.24,2.8,-0.20135,0.00019,11.30875]
[1779609332410,37.21,76725.75,2.8,-0.20173,0.00019,11.31714]
[1779609337512,37.21,76724.2,2.8,-0.20201,0.00019,11.32648]
[1779609342614,37.21,76722.14,2.8,-0.20239,0.00019,11.33885]
[1779609349217,37.21,76720.75,2.8,-0.20264,0.00019,11.34704]
[1779609356265,37.2,76718.22,2.8,-0.20311,0.00019,11.36226]
[1779609362620,37.2,76717.91,2.8,-0.20316,0.00019,11.3639]
[1779609368349,37.2,76714.52,2.8,-0.20379,0.00019,11.38453]
[1779609374392,37.2,76712.33,2.8,-0.2042,0.00019,11.39771]
[1779609380011,37.2,76712.68,2.8,-0.20413,0.00019,11.39544]
[1779609385468,37.2,76711.49,2.8,-0.20434,0.00019,11.40248]
[1779609392228,37.2,76710.59,2.8,-0.20451,0.00019,11.4079]
[1779609398560,37.2,76708.5,2.8,-0.20482,0.00019,11.41376]
[1779609403594,37.19,76708.19,2.8,-0.20487,0.00019,11.41549]
[1779609408629,37.19,76715.27,2.8,-0.20352,0.00019,11.3718]
[1779609413664,37.19,76714.49,2.8,-0.20368,0.00019,11.37672]
[1779609418699,37.2,76710.47,2.8,-0.20444,0.00019,11.4015]
[1779609425747,37.19,76709.02,2.8,-0.20471,0.00019,11.41034]
[1779609430784,37.19,76707.97,2.8,-0.20491,0.00019,11.41675]
[1779609435819,37.19,76709.99,2.8,-0.20452,0.00019,11.40422]
[1779609441864,37.19,76714.75,2.8,-0.20362,0.00019,11.37475]
[1779609446896,37.19,76721.04,2.8,-0.20242,0.00019,11.33587]
[1779609451931,37.19,76722.45,2.8,-0.20207,0.00019,11.32044]
[1779609457975,37.19,76727.77,2.8,-0.20107,0.00019,11.28747]
[1779609463320,37.19,76731.06,2.8,-0.20045,0.00019,11.26703]
[1779609472077,37.19,76732.23,2.8,-0.20022,0.00019,11.25959]
[1779609480511,37.19,76732.9,2.8,-0.2001,0.00019,11.25539]
[1779609481667,37.19,76733.5,2.8,-0.19998,0.00019,11.25149]
[1779609481763,37.19,76733.62,2.8,-0.19996,0.00019,11.25075]
[1779609488189,37.19,76734.19,2.8,-0.19984,0.00019,11.24699]
[1779609493530,37.19,76735.11,2.8,-0.19966,0.00019,11.24112]
[1779609500377,37.19,76735.11,2.8,-0.19966,0.00019,11.24108]
[1779609509336,37.18,76736.07,2.8,-0.19947,0.00019,11.23462]
[1779609514370,37.18,76736.91,2.8,-0.19923,0.00019,11.22266]
[1779609523741,37.18,76737.08,2.8,-0.19919,0.00019,11.22138]
[1779609532497,37.18,76737.77,2.8,-0.19905,0.00019,11.21691]
[1779609537533,37.18,76737.9,2.8,-0.19903,0.00019,11.21599]
[1779609542567,37.18,76737.72,2.8,-0.19906,0.00019,11.21698]
[1779609542942,37.18,76737.72,2.8,-0.19906,0.00019,11.21698]
[1779609542974,37.18,76737.72,2.8,-0.19906,0.00019,11.21698]
[1779609542982,37.18,76737.72,2.8,-0.19906,0.00019,11.21698]
[1779609543574,37.18,76737.8,2.8,-0.19904,0.00019,11.21646]
[1779609548609,37.18,76736.93,2.8,-0.1992,0.00019,11.22172]
[1779609554652,37.18,76729.78,2.8,-0.20053,0.00019,11.26581]
[1779609560694,37.18,76728.42,2.8,-0.20078,0.00019,11.27408]
[1779609562709,37.18,76735.71,2.8,-0.19942,0.00019,11.22901]
[1779609567744,37.18,76732.62,2.8,-0.19999,0.00019,11.24788]
[1779609573334,37.15,76730.01,2.8,-0.20026,0.00019,11.25279]
[1779609578824,37.11,76729.84,2.8,-0.20004,0.00019,11.24516]
[1779609580381,37.11,76729.84,2.8,-0.20004,0.00019,11.24516]
[1779609580486,37.11,76729.84,2.8,-0.20004,0.00019,11.24516]
[1779609580587,37.11,76730.52,2.8,-0.19988,0.00019,11.2399]
[1779609582383,37.11,76730.52,2.8,-0.19988,0.00019,11.2399]
[1779609582488,37.11,76730.52,2.8,-0.19988,0.00019,11.2399]
[1779609582498,37.11,76730.52,2.8,-0.19988,0.00019,11.2399]
[1779609582676,37.11,76730.52,2.8,-0.19988,0.00019,11.2399]
[1779609582693,37.11,76730.02,2.8,-0.19995,0.00019,11.24239]
[1779609584428,37.11,76730.02,2.8,-0.19995,0.00019,11.24239]
[1779609584693,37.11,76730.02,2.8,-0.19995,0.00019,11.24239]
[1779609584509,37.1,76727.94,2.8,-0.20033,0.00019,11.25468]
[1779609586447,37.1,76727.94,2.8,-0.20033,0.00019,11.25468]
[1779609586550,37.1,76728.83,2.8,-0.20015,0.00019,11.24877]
[1779609592591,37.1,76731.94,2.8,-0.19957,0.00019,11.22964]
[1779609592594,37.1,76731.94,2.8,-0.19957,0.00019,11.22964]
[1779609592647,37.1,76731.94,2.8,-0.19957,0.00019,11.22964]
[1779609592712,37.1,76731.94,2.8,-0.19957,0.00019,11.22964]
[1779609592695,37.11,76732.37,2.8,-0.19951,0.00019,11.22775]
[1779609592922,37.11,76732.37,2.8,-0.19951,0.00019,11.22775]
[1779609597023,37.11,76731.97,2.8,-0.19964,0.00019,11.23187]
[1779609597055,37.15,76739.5,2.8,-0.19845,0.00019,11.19288]
[1779609599019,37.15,76739.5,2.8,-0.19845,0.00019,11.19288]
[1779609599066,37.22,76741.21,2.8,-0.19857,0.00019,11.19702]
[1779609601468,37.22,76741.21,2.8,-0.19857,0.00019,11.19702]
[1779609601484,37.25,76715.55,2.8,-0.2036,0.00019,11.36254]
[1779609602912,37.25,76721.89,2.8,-0.2024,0.00019,11.32353]
[1779609600148,37.25,76721.89,2.8,-0.2024,0.00019,11.32353]
[1779609607858,37.25,76721.89,2.8,-0.2024,0.00019,11.32353]
[1779609612338,37.25,76721.62,2.8,-0.20245,0.00019,11.3252]
[1779609614380,37.25,76759.66,2.8,-0.19536,0.00018,11.08985]
[1779609620191,37.25,76763.19,2.8,-0.19471,0.00018,11.0679]
[1779609627206,37.25,76762.68,2.8,-0.1948,0.00018,11.07107]
[1779609632239,37.25,76760.71,2.8,-0.19509,0.00018,11.0767]
[1779609637273,37.25,76758.25,2.8,-0.19554,0.00018,11.09199]
[1779609638265,37.25,76758.25,2.8,-0.19554,0.00018,11.09199]
[1779609638443,37.25,76757.81,2.8,-0.19562,0.00018,11.09472]
[1779609644612,37.25,76755.77,2.8,-0.196,0.00018,11.10739]
[1779609648351,37.21,76755.77,2.8,-0.19574,0.00018,11.09849]
[1779609651371,37.13,76748.93,2.8,-0.1965,0.00019,11.1235]
[1779609652379,37.09,76732.37,2.8,-0.19934,0.00019,11.21791]
[1779609654684,36.96,76723.48,2.8,-0.20018,0.00019,11.24505]
[1779609661443,36.66,76722.78,2.8,-0.19843,0.00019,11.18589]
[1779609663080,36.66,76722.17,2.8,-0.19855,0.00019,11.18973]
[1779609663456,36.58,76722.45,2.8,-0.198,0.00019,11.17109]
[1779609668490,36.4,76724.92,2.8,-0.19638,0.00019,11.1159]
[1779609673528,36.23,76724.94,2.8,-0.19532,0.00019,11.07964]
[1779609679568,36.05,76725.82,2.8,-0.19401,0.00019,11.03447]
[1779609684604,35.92,76725.37,2.8,-0.19324,0.00019,11.0075]
[1779609689638,35.8,76720.31,2.8,-0.19341,0.00019,11.01285]
[1779609692659,35.73,76712.6,2.8,-0.19436,0.00019,11.04081]
[1779609698701,35.6,76709.25,2.8,-0.19419,0.00019,11.03427]
[1779609703737,35.59,76707.22,2.8,-0.19452,0.00019,11.0454]
[1779609708774,35.58,76704.81,2.8,-0.19492,0.00019,11.05907]
[1779609713805,35.58,76703.02,2.8,-0.19521,0.00019,11.06878]
[1779609718840,35.57,76703.41,2.8,-0.19508,0.00019,11.06438]
[1779609723876,35.56,76707.94,2.8,-0.19416,0.00019,11.03318]
[1779609730928,35.55,76714.58,2.8,-0.19279,0.00019,10.98649]
[1779609733945,35.54,76721.13,2.8,-0.19149,0.00019,10.94224]
[1779609738981,35.53,76723.14,2.8,-0.19104,0.00019,10.92678]
[1779609745323,35.52,76723.32,2.8,-0.19093,0.00019,10.92273]
[1779609751019,35.51,76726.27,2.8,-0.19031,0.00019,10.90144]
[1779609751090,35.5,76726.27,2.8,-0.1902,0.00019,10.89383]
[1779609758115,35.49,76726.27,2.8,-0.1901,0.00019,10.89045]
[1779609765463,35.38,76730.74,2.8,-0.18856,0.00019,10.83657]
[1779609775533,35.21,76733.85,2.8,-0.18681,0.00019,10.77478]
[1779609781279,35.13,76736.41,2.8,-0.18582,0.00019,10.73981]
[1779609786314,35.07,76737.33,2.8,-0.1852,0.00019,10.71755]
[1779609791349,35.01,76739.19,2.8,-0.18444,0.00019,10.6905]
[1779609796429,34.98,76744.14,2.8,-0.18329,0.00019,10.64974]
[1779609796848,34.97,76750.76,2.8,-0.18204,0.00019,10.60519]
[1779609803433,34.97,76752.79,2.8,-0.18164,0.00019,10.59079]
[1779609809668,34.97,76749.73,2.8,-0.18219,0.00019,10.61047]
[1779609809722,34.95,76747.78,2.8,-0.18241,0.00019,10.61814]
[1779609810039,34.95,76747.78,2.8,-0.18241,0.00019,10.61814]
[1779609810482,34.95,76747.78,2.8,-0.18241,0.00019,10.61814]
[1779609812022,34.94,76747.24,2.8,-0.18242,0.00019,10.61478]
[1779609813586,34.94,76746.7,2.8,-0.18251,0.00019,10.61809]
[1779609813599,34.94,76746.7,2.8,-0.18251,0.00019,10.61809]
[1779609813681,34.94,76746.34,2.8,-0.18256,0.00019,10.61983]
[1779609820557,34.93,76743.77,2.8,-0.18298,0.00019,10.63459]
[1779609825800,34.92,76742.65,2.8,-0.18315,0.00019,10.64068]
[1779609831630,34.86,76739.11,2.8,-0.18342,0.00019,10.65002]
[1779609834192,34.83,76737.18,2.8,-0.18352,0.00019,10.65337]
[1779609839686,34.75,76733.92,2.8,-0.18365,0.00019,10.65757]
[1779609844721,34.75,76731.67,2.8,-0.18404,0.00019,10.67137]
[1779609849755,34.73,76728.81,2.8,-0.18448,0.00019,10.68677]
[1779609855797,34.72,76728.18,2.8,-0.18456,0.00019,10.68935]
[1779609860832,34.72,76726.18,2.8,-0.1849,0.00019,10.70147]
[1779609865868,34.71,76725.65,2.8,-0.18496,0.00019,10.70368]
[1779609866900,34.71,76725.65,2.8,-0.18496,0.00019,10.70368]
[1779609866980,34.71,76717.27,2.8,-0.18657,0.00019,10.76]
[1779609872917,34.69,76720.34,2.8,-0.18578,0.00019,10.72868]
[1779609874363,34.69,76720.79,2.8,-0.18569,0.00019,10.72538]
[1779609875036,34.69,76721.95,2.8,-0.18546,0.00019,10.71728]
[1779609880975,34.69,76726.23,2.8,-0.18459,0.00019,10.68678]
[1779609886010,34.68,76728.95,2.8,-0.18404,0.00019,10.66706]
[1779609891045,34.67,76728.57,2.8,-0.18401,0.00019,10.66588]
[1779609891372,34.67,76728.57,2.8,-0.18401,0.00019,10.66588]
[1779609892052,34.65,76728.76,2.8,-0.1839,0.00019,10.66202]
[1779609893252,34.64,76728.05,2.8,-0.18396,0.00019,10.66429]
[1779609893372,34.64,76728.05,2.8,-0.18396,0.00019,10.66429]
[1779609893386,34.64,76728.05,2.8,-0.18396,0.00019,10.66429]
[1779609893762,34.64,76728.05,2.8,-0.18396,0.00019,10.66429]
[1779609893863,34.63,76727.79,2.8,-0.18395,0.00019,10.66357]
[1779609895276,34.62,76727.79,2.8,-0.18388,0.00019,10.66115]
[1779609895372,34.62,76727.79,2.8,-0.18388,0.00019,10.66115]
[1779609895580,34.62,76727.65,2.8,-0.1839,0.00019,10.6621]
[1779609899318,34.59,76727.86,2.8,-0.18361,0.00019,10.6514]
[1779609899420,34.59,76722.83,2.8,-0.18457,0.00019,10.68552]
[1779609905144,34.52,76722.87,2.8,-0.18414,0.00019,10.67009]
[1779609911104,34.49,76723.81,2.8,-0.18372,0.00019,10.65495]
[1779609917227,34.43,76726.87,2.8,-0.18273,0.00019,10.61936]
[1779609922986,34.42,76726.21,2.8,-0.1828,0.00019,10.62184]
[1779609923087,34.42,76726.39,2.8,-0.18275,0.00019,10.6203]
[1779609926986,34.42,76726.56,2.8,-0.18271,0.00019,10.61883]
[1779609927004,34.42,76726.56,2.8,-0.18271,0.00019,10.61883]
[1779609927087,34.42,76726.56,2.8,-0.18271,0.00019,10.61854]
[1779609931767,34.42,76726.56,2.8,-0.18269,0.00019,10.61809]
[1779609931771,34.42,76726.56,2.8,-0.18269,0.00019,10.61809]
[1779609931869,34.42,76726.53,2.8,-0.18262,0.00019,10.61169]
[1779609932853,34.42,76726.53,2.8,-0.18262,0.00019,10.61169]
[1779609932951,34.42,76726.53,2.8,-0.18262,0.00019,10.61172]
[1779609938541,34.42,76726.53,2.8,-0.18262,0.00019,10.61186]
[1779609941898,34.42,76726.99,2.8,-0.18254,0.00019,10.60881]
[1779609941999,34.42,76727.07,2.8,-0.18253,0.00019,10.60862]
[1779609943173,34.42,76727.07,2.8,-0.18253,0.00019,10.60862]
[1779609948835,34.45,76727.07,2.8,-0.18276,0.00019,10.61703]
[1779609952028,34.5,76727.07,2.8,-0.18306,0.00019,10.62767]
[1779609958631,34.59,76726.53,2.8,-0.18378,0.00019,10.65368]
[1779609959779,34.61,76726.53,2.8,-0.18394,0.00019,10.65957]
[1779609959853,34.62,76726.85,2.8,-0.18396,0.00019,10.66025]
[1779609966968,34.67,76726.69,2.8,-0.18429,0.00019,10.67219]
[1779609970681,34.77,76727.18,2.8,-0.18487,0.00019,10.69295]
[1779609970710,34.78,76727.12,2.8,-0.18498,0.00019,10.6971]
[1779609972290,34.78,76727.12,2.8,-0.18498,0.00019,10.6971]
[1779609972941,34.78,76727.12,2.8,-0.18498,0.00019,10.6971]
[1779609972949,34.78,76727.12,2.8,-0.18498,0.00019,10.6971]
[1779609973039,34.78,76726.16,2.8,-0.18517,0.00019,10.70361]
[1779609978661,34.78,76725.96,2.8,-0.18521,0.00019,10.70501]
[1779609980997,34.78,76694.32,2.8,-0.19133,0.0002,10.91763]
[1779609981271,34.78,76694.32,2.8,-0.19133,0.0002,10.91763]
[1779609981813,34.78,76694.32,2.8,-0.19133,0.0002,10.91763]
[1779609981846,34.78,76694.32,2.8,-0.19133,0.0002,10.91763]
[1779609981924,34.78,76694.32,2.8,-0.19133,0.0002,10.91763]
[1779609982091,34.77,76678.0,2.8,-0.19447,0.0002,11.02434]
[1779609982275,34.77,76678.0,2.8,-0.19447,0.0002,11.02434]
[1779609982285,34.77,76678.0,2.8,-0.19447,0.0002,11.02434]
[1779609982491,34.77,76678.0,2.8,-0.19447,0.0002,11.02434]
[1779609982691,34.77,76678.0,2.8,-0.19447,0.0002,11.02434]
[1779609983444,34.77,76678.0,2.8,-0.19447,0.0002,11.02434]
[1779609984027,34.76,76684.51,2.8,-0.19309,0.0002,10.97737]
[1779609987719,34.74,76685.11,2.8,-0.19286,0.0002,10.96968]
[1779609988530,34.73,76685.3,2.8,-0.19274,0.0002,10.96541]
[1779609988538,34.73,76685.3,2.8,-0.19274,0.0002,10.96541]
[1779609988731,34.71,76685.3,2.8,-0.19266,0.0002,10.96246]
[1779609992760,34.68,76696.1,2.8,-0.19023,0.0002,10.87532]
[1779609997335,34.68,76697.59,2.8,-0.18992,0.0002,10.86458]
[1779609997794,34.67,76697.59,2.8,-0.18986,0.0002,10.86277]
[1779609998803,34.65,76669.76,2.8,-0.19524,0.0002,11.04565]
[1779610002875,34.6,76664.34,2.8,-0.19597,0.0002,11.07005]
[1779610002886,34.6,76664.34,2.8,-0.19597,0.0002,11.07005]
[1779610002935,34.6,76661.76,2.8,-0.19647,0.0002,11.08693]
[1779610008871,34.59,76660.42,2.8,-0.19667,0.0002,11.09354]
[1779610013907,34.55,76660.54,2.8,-0.1964,0.0002,11.08419]
[1779610014901,34.55,76660.54,2.8,-0.1964,0.0002,11.08419]
[1779610015048,34.55,76660.54,2.8,-0.1964,0.0002,11.08419]
[1779610015149,34.55,76659.93,2.8,-0.19651,0.0002,11.08792]
[1779610016938,34.55,76659.93,2.8,-0.1965,0.0002,11.08755]
[1779610023976,34.54,76656.64,2.8,-0.19708,0.0002,11.10672]
[1779610030021,34.53,76653.43,2.8,-0.19766,0.0002,11.126]
[1779610035054,34.52,76651.63,2.8,-0.19796,0.0002,11.13617]
[1779610040089,34.51,76650.99,2.8,-0.19804,0.0002,11.13859]
[1779610045145,34.5,76650.66,2.8,-0.19806,0.0002,11.13932]
[1779610051166,34.49,76650.13,2.8,-0.19801,0.0002,11.13368]
[1779610056201,34.48,76649.78,2.8,-0.19803,0.0002,11.13424]
[1779610061239,34.48,76646.63,2.8,-0.19861,0.0002,11.15353]
[1779610066273,34.47,76647.0,2.8,-0.19848,0.0002,11.1492]
[1779610072316,34.46,76646.62,2.8,-0.19849,0.0002,11.14955]
[1779610077565,34.45,76648.51,2.8,-0.19807,0.0002,11.13547]
[1779610083393,34.35,76651.5,2.8,-0.19675,0.0002,11.09099]
[1779610084459,34.35,76651.5,2.8,-0.19675,0.0002,11.09099]
[1779610085086,34.35,76651.5,2.8,-0.19675,0.0002,11.09099]
[1779610086413,34.29,76658.38,2.8,-0.195,0.0002,11.03184]
[1779610088428,34.28,76660.8,2.8,-0.19441,0.0002,11.0119]
[1779610088527,34.26,76660.8,2.8,-0.19431,0.0002,11.00848]
[1779610092909,34.21,76665.63,2.8,-0.19297,0.0002,10.96288]
[1779610093192,34.21,76666.15,2.8,-0.19286,0.0002,10.95905]
[1779610094470,34.19,76673.98,2.8,-0.19121,0.0002,10.90286]
[1779610098000,34.19,76675.41,2.8,-0.19091,0.0002,10.89237]
[1779610098039,34.19,76676.11,2.8,-0.19076,0.0002,10.88735]
[1779610098414,34.19,76676.11,2.8,-0.19076,0.0002,10.88735]
[1779610103533,34.18,76677.77,2.8,-0.1904,0.0002,10.87481]
[1779610106187,34.18,76678.1,2.8,-0.19032,0.0002,10.87232]
[1779610106289,34.17,76680.27,2.8,-0.18983,0.0002,10.85518]
[1779610106406,34.17,76680.27,2.8,-0.18983,0.0002,10.85518]
[1779610107151,34.16,76679.68,2.8,-0.18988,0.0002,10.85715]
[1779610108173,34.16,76679.68,2.8,-0.18988,0.0002,10.85715]
[1779610108239,34.16,76679.68,2.8,-0.18988,0.0002,10.85694]
[1779610117950,34.16,76681.23,2.8,-0.18943,0.0002,10.83775]
[1779610124680,34.15,76683.76,2.8,-0.1889,0.0002,10.81929]
[1779610129370,34.15,76685.58,2.8,-0.18852,0.0002,10.80611]
[1779610129383,34.15,76685.58,2.8,-0.18852,0.0002,10.80611]
[1779610129717,34.15,76685.58,2.8,-0.18852,0.0002,10.80594]
[1779610136764,34.13,76686.72,2.8,-0.18814,0.0002,10.79298]
[1779610142806,34.12,76687.5,2.8,-0.18794,0.0002,10.78572]
[1779610148160,34.11,76690.88,2.8,-0.18724,0.0002,10.76139]
[1779610153864,34.11,76691.24,2.8,-0.18716,0.0002,10.75852]
[1779610159963,34.1,76689.17,2.8,-0.18751,0.0002,10.77083]
[1779610168300,34.1,76679.01,2.8,-0.18948,0.0002,10.83919]
[1779610174021,34.09,76679.01,2.8,-0.18937,0.0002,10.83152]
[1779610175032,34.09,76671.73,2.8,-0.19082,0.0002,10.88125]
[1779610183346,34.09,76669.65,2.8,-0.19123,0.0002,10.89515]
[1779610189130,34.09,76663.75,2.8,-0.19237,0.0002,10.93429]
[1779610194166,34.09,76661.55,2.8,-0.1928,0.0002,10.94886]
[1779610200042,34.08,76660.61,2.8,-0.19298,0.0002,10.95502]
[1779610206251,34.08,76659.14,2.8,-0.19325,0.0002,10.96414]
[1779610211285,34.08,76659.11,2.8,-0.19322,0.0002,10.96312]
[1779610216323,34.07,76657.99,2.8,-0.19341,0.0002,10.96951]
[1779610221015,34.07,76657.31,2.8,-0.19352,0.0002,10.97301]
[1779610221139,34.07,76657.31,2.8,-0.19352,0.0002,10.97301]
[1779610221358,34.06,76657.18,2.8,-0.19354,0.0002,10.97362]
[1779610226392,34.06,76656.62,2.8,-0.19361,0.0002,10.97602]
[1779610233226,34.05,76656.24,2.8,-0.19365,0.0002,10.97749]
[1779610238796,34.04,76655.52,2.8,-0.19365,0.0002,10.9736]
[1779610244519,34.04,76655.41,2.8,-0.19363,0.0002,10.97285]
[1779610250066,34.03,76655.43,2.8,-0.1936,0.0002,10.97173]
[1779610255597,34.03,76654.08,2.8,-0.19382,0.0002,10.97932]
[1779610260647,34.02,76653.63,2.8,-0.19389,0.0002,10.98144]
[1779610263747,34.02,76643.24,2.8,-0.19597,0.0002,11.0514]
[1779610269006,34.01,76648.9,2.8,-0.19476,0.0002,11.01099]
[1779610274733,34.01,76649.53,2.8,-0.1946,0.0002,11.00526]
[1779610283794,33.99,76647.95,2.8,-0.19484,0.0002,11.01338]
[1779610289146,33.99,76649.79,2.8,-0.19441,0.0002,10.999]
[1779610294871,33.98,76649.93,2.8,-0.19426,0.0002,10.98989]
[1779610299687,33.97,76650.17,2.8,-0.19417,0.0002,10.98677]
[1779610299697,33.97,76650.17,2.8,-0.19417,0.0002,10.98677]
[1779610300310,33.97,76650.43,2.8,-0.19411,0.0002,10.9847]
[1779610307181,33.97,76650.59,2.8,-0.19404,0.0002,10.98242]
[1779610317026,33.95,76651.15,2.8,-0.19382,0.0002,10.97505]
[1779610322060,33.95,76651.86,2.8,-0.19363,0.0002,10.96845]
[1779610329426,33.93,76651.8,2.8,-0.19357,0.0002,10.96634]
[1779610334989,33.92,76651.8,2.8,-0.1935,0.0002,10.96409]
[1779610340391,33.92,76655.6,2.8,-0.19267,0.0002,10.9358]
[1779610346230,33.9,76659.0,2.8,-0.19188,0.0002,10.90871]
[1779610351264,33.89,76659.63,2.8,-0.19158,0.0002,10.89477]
[1779610356301,33.88,76662.38,2.8,-0.19095,0.0002,10.87299]
[1779610362346,33.86,76662.78,2.8,-0.19077,0.0002,10.86686]
[1779610367380,33.85,76663.51,2.8,-0.19054,0.0002,10.85903]
[1779610375434,33.83,76663.53,2.8,-0.19041,0.0002,10.85444]
[1779610386510,33.81,76663.96,2.8,-0.19015,0.0002,10.84543]
[1779610391546,33.8,76664.4,2.8,-0.19001,0.0002,10.84055]
[1779610396586,33.79,76663.58,2.8,-0.19013,0.0002,10.84442]
[1779610401620,33.78,76661.89,2.8,-0.19042,0.0002,10.85437]
[1779610406655,33.78,76658.67,2.8,-0.19102,0.0002,10.87507]
[1779610411690,33.77,76655.04,2.8,-0.19163,0.0002,10.89202]
[1779610416724,33.77,76655.91,2.8,-0.19142,0.0002,10.88459]
[1779610425789,33.75,76655.94,2.8,-0.19133,0.0002,10.88155]
[1779610430823,33.75,76656.47,2.8,-0.19119,0.0002,10.87685]
[1779610440439,33.75,76655.83,2.8,-0.19131,0.0002,10.88069]
[1779610448398,33.74,76653.5,2.8,-0.19172,0.0002,10.89482]
[1779610455998,33.73,76653.0,2.8,-0.19175,0.0002,10.89581]
[1779610461035,33.73,76653.96,2.8,-0.19153,0.0002,10.88819]
[1779610466070,33.72,76653.61,2.8,-0.19157,0.0002,10.88966]
[1779610475256,33.72,76653.03,2.8,-0.19166,0.0002,10.89271]
[1779610480481,33.71,76653.19,2.8,-0.19149,0.0002,10.88306]
[1779610486209,33.71,76653.69,2.8,-0.19136,0.0002,10.87855]
[1779610491247,33.7,76653.46,2.8,-0.19138,0.0002,10.87928]
[1779610497287,33.7,76653.03,2.8,-0.19144,0.0002,10.88119]
[1779610502322,33.69,76652.91,2.8,-0.19144,0.0002,10.88107]
[1779610507358,33.69,76654.52,2.8,-0.19107,0.0002,10.86853]
[1779610512393,33.68,76656.41,2.8,-0.19065,0.0002,10.85408]
[1779610517429,33.68,76657.31,2.8,-0.19044,0.0002,10.84696]
[1779610521981,33.68,76657.26,2.8,-0.19044,0.0002,10.84686]
[1779610521998,33.68,76657.26,2.8,-0.19044,0.0002,10.84671]
[1779610523581,33.68,76657.26,2.8,-0.19044,0.0002,10.84671]
[1779610523677,33.67,76657.28,2.8,-0.19042,0.0002,10.84628]
[1779610530481,33.67,76656.86,2.8,-0.1905,0.0002,10.84889]
[1779610540443,33.67,76656.13,2.8,-0.19053,0.0002,10.84592]
[1779610549225,33.66,76655.98,2.8,-0.19051,0.0002,10.84541]
[1779610554692,33.65,76659.78,2.8,-0.1897,0.0002,10.81741]
[1779610559725,33.65,76660.69,2.8,-0.18949,0.0002,10.81032]
[1779610564760,33.65,76664.36,2.8,-0.18873,0.0002,10.78421]
[1779610569794,33.65,76665.32,2.8,-0.18853,0.0002,10.77701]
[1779610574830,33.64,76665.38,2.8,-0.18846,0.0002,10.77467]
[1779610576953,33.64,76666.47,2.8,-0.18823,0.0002,10.76671]
[1779610576969,33.64,76666.47,2.8,-0.18823,0.0002,10.76671]
[1779610577000,33.64,76667.0,2.8,-0.18811,0.0002,10.76264]
[1779610583893,33.62,76668.03,2.8,-0.18782,0.0002,10.75254]
[1779610585720,33.62,76668.03,2.8,-0.18782,0.0002,10.75254]
[1779610585753,33.62,76668.03,2.8,-0.18782,0.0002,10.75254]
[1779610585849,33.62,76668.51,2.8,-0.18771,0.0002,10.74856]
[1779610585921,33.62,76668.51,2.8,-0.18771,0.0002,10.74856]
[1779610586022,33.62,76668.51,2.8,-0.18769,0.0002,10.74793]
[1779610587817,33.62,76668.51,2.8,-0.18769,0.0002,10.74793]
[1779610588008,33.62,76668.51,2.8,-0.18769,0.0002,10.74793]
[1779610588066,33.62,76668.51,2.8,-0.18769,0.0002,10.74793]
[1779610588135,33.62,76668.51,2.8,-0.18769,0.0002,10.74793]
[1779610590053,33.61,76678.23,2.8,-0.18567,0.0002,10.67763]
[1779610593902,33.6,76678.45,2.8,-0.1855,0.0002,10.66775]
[1779610593956,33.6,76678.45,2.8,-0.1855,0.0002,10.66775]
[1779610597519,33.59,76678.08,2.8,-0.18553,0.0002,10.66872]
[1779610597527,33.59,76678.08,2.8,-0.18553,0.0002,10.66872]
[1779610597591,33.59,76677.74,2.8,-0.18557,0.0002,10.67003]
[1779610600473,33.59,76677.65,2.8,-0.18557,0.0002,10.67012]
[1779610600513,33.59,76677.65,2.8,-0.18557,0.0002,10.67012]
[1779610606049,33.55,76675.53,2.8,-0.18575,0.0002,10.67632]
[1779610610091,33.55,76676.9,2.8,-0.18543,0.0002,10.66509]
[1779610610121,33.55,76676.9,2.8,-0.18543,0.0002,10.66509]
[1779610610711,33.55,76676.9,2.8,-0.18543,0.0002,10.66509]
[1779610610754,33.55,76676.9,2.8,-0.18543,0.0002,10.66509]
[1779610617125,33.53,76679.95,2.8,-0.18472,0.0002,10.64017]
[1779610621096,33.53,76680.95,2.8,-0.18449,0.0002,10.63197]
[1779610621154,33.53,76680.95,2.8,-0.18449,0.0002,10.63197]
[1779610628202,33.52,76682.31,2.8,-0.18413,0.0002,10.6193]
[1779610631517,33.51,76682.55,2.8,-0.18406,0.0002,10.61683]
[1779610631556,33.51,76682.55,2.8,-0.18406,0.0002,10.61683]
[1779610637265,33.5,76681.92,2.8,-0.18411,0.0002,10.6185]
[1779610643858,33.49,76682.21,2.8,-0.184,0.0002,10.61448]
[1779610649351,33.48,76687.42,2.8,-0.18289,0.0002,10.57522]
[1779610650170,33.48,76687.42,2.8,-0.18289,0.0002,10.57522]
[1779610650220,33.48,76687.42,2.8,-0.18289,0.0002,10.57522]
[1779610656397,33.47,76688.14,2.8,-0.18257,0.0002,10.55999]
[1779610660664,33.46,76688.71,2.8,-0.18241,0.0002,10.55453]
[1779610660744,33.46,76688.71,2.8,-0.18241,0.0002,10.55453]
[1779610666469,33.45,76688.93,2.8,-0.18226,0.0002,10.54912]
[1779610670462,33.44,76689.19,2.8,-0.18218,0.0002,10.54633]
[1779610670565,33.44,76689.19,2.8,-0.18218,0.0002,10.54633]
[1779610670605,33.44,76689.19,2.8,-0.18218,0.0002,10.54633]
[1779610670639,33.44,76689.19,2.8,-0.18216,0.0002,10.54538]
[1779610676539,33.43,76689.19,2.8,-0.18208,0.0002,10.5424]
[1779610681888,33.42,76690.66,2.8,-0.18171,0.0002,10.52939]
[1779610684974,33.41,76690.99,2.8,-0.1816,0.0002,10.52548]
[1779610685602,33.41,76690.99,2.8,-0.1816,0.0002,10.5254]
[1779610687357,33.41,76692.23,2.8,-0.18135,0.0002,10.51657]
[1779610687617,33.41,76693.07,2.8,-0.18118,0.0002,10.51055]
[1779610691355,33.41,76696.44,2.8,-0.18051,0.0002,10.48648]
[1779610691368,33.41,76696.44,2.8,-0.18051,0.0002,10.48648]
[1779610691643,33.41,76696.25,2.8,-0.18054,0.0002,10.48764]
[1779610696679,33.4,76696.46,2.8,-0.18044,0.0002,10.48413]
[1779610701714,33.39,76696.39,2.8,-0.1804,0.0002,10.48261]
[1779610704788,33.39,76696.55,2.8,-0.18035,0.0002,10.48068]
[1779610704863,33.39,76696.55,2.8,-0.18035,0.0002,10.48068]
[1779610704818,33.39,76696.31,2.8,-0.18039,0.0002,10.48198]
[1779610705670,33.39,76696.31,2.8,-0.18039,0.0002,10.48198]
[1779610705886,33.39,76696.74,2.8,-0.1803,0.0002,10.47889]
[1779610709203,33.39,76696.52,2.8,-0.18033,0.0002,10.47994]
[1779610709214,33.39,76696.52,2.8,-0.18033,0.0002,10.47994]
[1779610709883,33.39,76696.52,2.8,-0.18032,0.0002,10.47954]
[1779610714331,33.38,76696.27,2.8,-0.18024,0.0002,10.47281]
[1779610714615,33.38,76696.27,2.8,-0.18023,0.0002,10.47258]
[1779610719835,33.37,76696.12,2.8,-0.18023,0.0002,10.47272]
[1779610720183,33.37,76696.01,2.8,-0.18025,0.0002,10.47325]
[1779610720857,33.37,76696.01,2.8,-0.18024,0.0002,10.47301]
[1779610725903,33.37,76696.01,2.8,-0.18024,0.0002,10.47281]
[1779610725983,33.37,76694.91,2.8,-0.18044,0.0002,10.48017]
[1779610725997,33.37,76694.91,2.8,-0.18044,0.0002,10.48017]
[1779610726889,33.37,76694.91,2.8,-0.18043,0.0002,10.47975]
[1779610728472,33.37,76693.81,2.8,-0.18064,0.0002,10.4871]
[1779610728902,33.36,76693.81,2.8,-0.18062,0.0002,10.48668]
[1779610733938,33.35,76694.84,2.8,-0.18035,0.0002,10.47673]
[1779610738973,33.34,76695.05,2.8,-0.18022,0.0002,10.47219]
[1779610742315,33.34,76688.37,2.8,-0.18149,0.0002,10.5175]
[1779610748036,33.32,76689.28,2.8,-0.1812,0.0002,10.50711]
[1779610756093,33.3,76689.99,2.8,-0.18092,0.0002,10.49687]
[1779610761128,33.29,76691.44,2.8,-0.18054,0.0002,10.48338]
[1779610767169,33.27,76696.15,2.8,-0.17951,0.0002,10.44641]
[1779610772526,33.26,76695.81,2.8,-0.17942,0.0002,10.43917]
[1779610778261,33.23,76695.99,2.8,-0.17915,0.0002,10.42937]
[1779610783296,33.2,76701.02,2.8,-0.17797,0.0002,10.38668]
[1779610790443,33.19,76700.97,2.8,-0.17791,0.0002,10.38456]
[1779610801422,33.17,76699.67,2.8,-0.17799,0.0002,10.38747]
[1779610806642,33.16,76697.86,2.8,-0.1783,0.0002,10.39842]
[1779610812807,33.15,76703.05,2.8,-0.17719,0.0002,10.35835]
[1779610818544,33.14,76704.67,2.8,-0.17683,0.0002,10.34538]
[1779610820239,33.14,76704.69,2.8,-0.17682,0.0002,10.34498]
[1779610820253,33.14,76704.69,2.8,-0.17682,0.0002,10.34498]
[1779610820558,33.14,76704.73,2.8,-0.17681,0.0002,10.34443]
[1779610825593,33.14,76705.05,2.8,-0.17671,0.0002,10.34087]
[1779610832015,33.13,76703.83,2.8,-0.1769,0.0002,10.34769]
[1779610838686,33.12,76706.29,2.8,-0.17624,0.0002,10.31996]
[1779610843720,33.11,76707.39,2.8,-0.17598,0.0002,10.31034]
[1779610849761,33.1,76706.85,2.8,-0.17603,0.0002,10.31209]
[1779610854796,33.1,76704.58,2.8,-0.17642,0.0002,10.3265]
[1779610859832,33.09,76703.97,2.8,-0.17648,0.0002,10.32845]
[1779610865184,33.08,76703.53,2.8,-0.17652,0.0002,10.32989]
[1779610865317,33.08,76703.53,2.8,-0.17652,0.0002,10.32989]
[1779610865508,33.08,76703.53,2.8,-0.17652,0.0002,10.32989]
[1779610865977,33.07,76708.05,2.8,-0.17558,0.0002,10.29587]
[1779610866274,33.07,76708.05,2.8,-0.17558,0.0002,10.29587]
[1779610872276,33.03,76711.1,2.8,-0.17468,0.0002,10.26271]
[1779610878964,33.02,76713.59,2.8,-0.17411,0.0002,10.24181]
[1779610884000,33.02,76713.71,2.8,-0.17407,0.0002,10.24018]
[1779610888502,33.01,76712.8,2.8,-0.1742,0.0002,10.24483]
[1779610889035,33.01,76719.22,2.8,-0.17294,0.00019,10.1985]
[1779610895464,33.0,76720.68,2.8,-0.17252,0.00019,10.17937]
[1779610899647,33.0,76720.68,2.8,-0.17248,0.00019,10.17796]
[1779610899693,33.0,76720.68,2.8,-0.17248,0.00019,10.17796]
[1779610904336,32.99,76717.33,2.8,-0.17308,0.00019,10.2]
[1779610904378,32.99,76717.33,2.8,-0.17308,0.00019,10.2]
[1779610907353,32.99,76717.66,2.8,-0.17303,0.00019,10.19832]
[1779610907371,32.99,76717.66,2.8,-0.17303,0.00019,10.19832]
[1779610907732,32.99,76717.66,2.8,-0.17303,0.00019,10.19832]
[1779610907794,32.99,76717.81,2.8,-0.17301,0.00019,10.19753]
[1779610912395,33.02,76729.16,2.8,-0.17104,0.00019,10.1246]
[1779610913628,33.02,76729.16,2.9,-0.17104,0.00019,10.1246]
[1779610919678,33.08,76728.79,2.9,-0.17152,0.00019,10.14281]
[1779610925305,33.15,76729.46,2.9,-0.17185,0.00019,10.15535]
[1779610930399,33.22,76724.13,2.9,-0.17339,0.00019,10.21235]
[1779610936018,33.26,76726.03,2.9,-0.17336,0.00019,10.21182]
[1779610941400,33.27,76726.35,2.9,-0.17337,0.00019,10.2121]
[1779610946434,33.28,76725.82,2.9,-0.1735,0.00019,10.21703]
[1779610951469,33.28,76726.78,2.9,-0.17327,0.00019,10.20463]
[1779610961536,33.31,76726.75,2.9,-0.17344,0.00019,10.21112]
[1779610967586,33.31,76729.67,2.9,-0.17289,0.00019,10.19085]
[1779610972618,33.31,76727.52,2.9,-0.1733,0.00019,10.20588]
[1779610977653,33.31,76728.5,2.9,-0.1731,0.00019,10.19865]
[1779610982978,33.31,76730.42,2.9,-0.17273,0.00019,10.18482]
[1779610988730,33.31,76736.51,2.9,-0.17156,0.00019,10.14152]
[1779610994120,33.31,76737.09,2.9,-0.17145,0.00019,10.13756]
[1779610999651,33.31,76737.63,2.9,-0.17135,0.00019,10.13385]
[1779610999856,33.31,76738.27,2.9,-0.17123,0.00019,10.12933]
[1779611005849,33.31,76738.28,2.9,-0.17123,0.00019,10.12945]
[1779611010884,33.31,76741.9,2.9,-0.17054,0.00019,10.10388]
[1779611016926,33.31,76742.65,2.9,-0.17033,0.00019,10.09225]
[1779611021962,33.31,76741.79,2.9,-0.1705,0.00019,10.09874]
[1779611026996,33.31,76742.04,2.9,-0.17046,0.00019,10.0973]
[1779611032158,33.31,76740.99,2.9,-0.17067,0.00019,10.10502]
[1779611032738,33.31,76741.79,2.9,-0.17052,0.00019,10.09939]
[1779611032741,33.31,76741.79,2.9,-0.17052,0.00019,10.09939]
[1779611033246,33.32,76742.31,2.9,-0.17044,0.00019,10.09633]
[1779611038291,33.33,76742.79,2.9,-0.17042,0.00019,10.0957]
[1779611043317,33.34,76747.46,2.9,-0.16959,0.00019,10.06498]
[1779611048320,33.33,76747.75,2.9,-0.16948,0.00019,10.06053]
[1779611049166,33.33,76747.75,2.9,-0.16948,0.00019,10.06053]
[1779611054180,33.3,76749.02,2.9,-0.16908,0.00019,10.04559]
[1779611059222,33.3,76751.96,2.9,-0.1685,0.00019,10.02397]
[1779611063568,33.3,76753.59,2.9,-0.16818,0.00019,10.01167]
[1779611069289,33.3,76753.71,2.9,-0.16813,0.00019,10.01001]
[1779611074681,33.29,76751.35,2.9,-0.16848,0.00019,10.01941]
[1779611080366,33.29,76753.04,2.9,-0.16814,0.00019,10.00655]
[1779611085401,33.29,76755.2,2.9,-0.16771,0.00019,9.99052]
[1779611090439,33.29,76755.05,2.9,-0.16772,0.00019,9.99094]
[1779611095473,33.28,76756.38,2.9,-0.16745,0.00019,9.98079]
[1779611100510,33.28,76756.44,2.9,-0.16742,0.00019,9.9797]
[1779611105544,33.28,76758.1,2.9,-0.16709,0.00019,9.96721]
[1779611114963,33.27,76758.62,2.9,-0.16696,0.00019,9.96222]
[1779611118027,33.26,76768.09,2.9,-0.16508,0.00019,9.89063]
[1779611122160,33.24,76771.95,2.9,-0.16423,0.00019,9.85811]
[1779611127699,33.22,76772.7,2.9,-0.16393,0.00019,9.84661]
[1779611131141,33.22,76772.21,2.9,-0.164,0.00019,9.84926]
[1779611131149,33.22,76772.21,2.9,-0.164,0.00019,9.84926]
[1779611131187,33.22,76772.21,2.9,-0.164,0.00019,9.84926]
[1779611131264,33.22,76772.21,2.9,-0.164,0.00019,9.84926]
[1779611131307,33.22,76772.21,2.9,-0.164,0.00019,9.84926]
[1779611131365,33.22,76772.13,2.9,-0.16392,0.00019,9.84279]
[1779611131402,33.22,76772.13,2.9,-0.16392,0.00019,9.84279]
[1779611131456,33.22,76772.13,2.9,-0.16392,0.00019,9.84279]
[1779611133360,33.22,76772.13,2.9,-0.16392,0.00019,9.84279]
[1779611140419,33.21,76772.15,2.9,-0.16386,0.00019,9.84042]
[1779611147230,33.18,76778.26,2.9,-0.16253,0.00019,9.78911]
[1779611155254,33.15,76777.33,2.9,-0.16249,0.00019,9.78743]
[1779611160916,33.15,76778.29,2.9,-0.16229,0.00019,9.77951]
[1779611161075,33.14,76777.93,2.9,-0.16231,0.00019,9.78046]
[1779611161802,33.14,76777.93,2.9,-0.16231,0.00019,9.78046]
[1779611161815,33.14,76777.93,2.9,-0.16231,0.00019,9.78046]
[1779611161902,33.14,76777.93,2.9,-0.16231,0.00019,9.78046]
[1779611162202,33.14,76777.93,2.9,-0.16231,0.00019,9.78046]
[1779611162303,33.14,76777.93,2.9,-0.16231,0.00019,9.78031]
[1779611163953,33.14,76770.16,2.9,-0.16375,0.00019,9.83567]
[1779611168987,33.14,76765.74,2.9,-0.16454,0.00019,9.8661]
[1779611174043,33.13,76767.14,2.9,-0.16426,0.00019,9.85511]
[1779611179083,33.13,76765.07,2.9,-0.16461,0.00019,9.86877]
[1779611184102,33.12,76765.29,2.9,-0.16453,0.00019,9.8655]
[1779611189109,33.12,76765.96,2.9,-0.16436,0.00019,9.85892]
[1779611191637,33.11,76766.19,2.9,-0.1642,0.00019,9.84947]
[1779611192149,33.11,76766.27,2.9,-0.16418,0.00019,9.84855]
[1779611197185,33.1,76764.23,2.9,-0.16452,0.00019,9.86138]
[1779611202221,33.1,76765.47,2.9,-0.16424,0.00019,9.85064]
[1779611208263,33.09,76764.88,2.9,-0.16429,0.00019,9.85267]
[1779611215679,33.08,76764.28,2.9,-0.16434,0.00019,9.85443]
[1779611220366,33.08,76764.28,2.9,-0.1643,0.00019,9.85299]
[1779611221825,33.07,76765.6,2.9,-0.16404,0.00019,9.84282]
[1779611221827,33.07,76765.6,2.9,-0.16404,0.00019,9.84282]
[1779611221927,33.07,76765.49,2.9,-0.16406,0.00019,9.84361]
[1779611231421,33.06,76766.58,2.9,-0.16377,0.00019,9.83242]
[1779611236459,33.06,76767.5,2.9,-0.16355,0.00019,9.8243]
[1779611242358,33.05,76767.36,2.9,-0.16355,0.00019,9.82411]
[1779611242414,33.05,76767.78,2.9,-0.16346,0.00019,9.82049]
[1779611246154,33.05,76767.78,2.9,-0.16345,0.00019,9.82019]
[1779611246462,33.05,76767.78,2.9,-0.16345,0.00019,9.82019]
[1779611246465,33.05,76767.78,2.9,-0.16345,0.00019,9.82019]
[1779611246476,33.04,76767.78,2.9,-0.16342,0.00019,9.81929]
[1779611252571,33.04,76769.14,2.9,-0.16304,0.00019,9.80097]
[1779611257607,33.03,76768.68,2.9,-0.16309,0.00019,9.80283]
[1779611263341,33.03,76767.65,2.9,-0.16325,0.00019,9.80906]
[1779611264954,33.03,76767.57,2.9,-0.16325,0.00019,9.80903]
[1779611265044,33.03,76767.82,2.9,-0.16319,0.00019,9.80665]
[1779611270698,33.02,76767.82,2.9,-0.16315,0.00019,9.8052]
[1779611276101,33.01,76766.96,2.9,-0.16327,0.00019,9.80961]
[1779611281774,33.01,76765.72,2.9,-0.16346,0.00019,9.81699]
[1779611286811,33.0,76764.51,2.9,-0.16365,0.00019,9.82414]
[1779611292855,33.0,76763.81,2.9,-0.16373,0.00019,9.82732]
[1779611297909,32.99,76763.52,2.9,-0.16376,0.00019,9.82817]
[1779611302924,32.99,76766.39,2.9,-0.16317,0.00019,9.80582]
[1779611308966,32.98,76766.93,2.9,-0.16303,0.00019,9.80043]
[1779611314002,32.98,76768.38,2.9,-0.16265,0.00019,9.78203]
[1779611319042,32.97,76769.14,2.9,-0.16248,0.00019,9.77551]
[1779611324072,32.97,76769.73,2.9,-0.16234,0.00019,9.7701]
[1779611328910,32.97,76767.87,2.9,-0.16267,0.00019,9.78276]
[1779611329049,32.97,76767.87,2.9,-0.16267,0.00019,9.78276]
[1779611329107,32.96,76766.87,2.9,-0.16285,0.00019,9.78977]
[1779611330704,32.96,76772.5,2.9,-0.16179,0.00019,9.7489]
[1779611336525,32.96,76775.52,2.9,-0.16118,0.00019,9.72555]
[1779611342200,32.95,76774.59,2.9,-0.16132,0.00019,9.73068]
[1779611344214,32.95,76765.55,2.9,-0.163,0.00019,9.79541]
[1779611349249,32.95,76765.51,2.9,-0.16296,0.00019,9.79408]
[1779611356299,32.94,76767.26,2.9,-0.16258,0.00019,9.77927]
[1779611360839,32.93,76767.44,2.9,-0.16251,0.00019,9.77673]
[1779611366368,32.93,76768.89,2.9,-0.1622,0.00019,9.76445]
[1779611371405,32.92,76769.58,2.9,-0.16194,0.00019,9.75121]
[1779611372411,32.92,76756.99,2.9,-0.1643,0.00019,9.84171]
[1779611377446,32.91,76755.96,2.9,-0.16446,0.00019,9.84749]
[1779611378634,32.91,76755.96,2.9,-0.16446,0.00019,9.84749]
[1779611390436,32.9,76753.24,2.9,-0.16488,0.00019,9.86347]
[1779611395542,32.87,76749.41,2.9,-0.16536,0.00019,9.88164]
[1779611400648,32.82,76746.46,2.9,-0.16555,0.00019,9.8886]
[1779611405725,32.75,76743.44,2.9,-0.16562,0.00019,9.89087]
[1779611411687,32.74,76743.19,2.9,-0.16562,0.00019,9.89097]
[1779611417092,32.73,76740.94,2.9,-0.16602,0.00019,9.90593]
[1779611422764,32.73,76738.84,2.9,-0.16638,0.00019,9.91956]
[1779611428117,32.72,76737.4,2.9,-0.16663,0.00019,9.92893]
[1779611429440,32.72,76737.4,2.9,-0.16661,0.00019,9.92839]
[1779611429451,32.72,76737.4,2.9,-0.16661,0.00019,9.92839]
[1779611429541,32.72,76737.2,2.9,-0.16664,0.00019,9.92958]
[1779611433445,32.72,76737.2,2.9,-0.16654,0.00019,9.92201]
[1779611433547,32.72,76736.09,2.9,-0.16675,0.00019,9.9298]
[1779611438876,32.71,76735.21,2.9,-0.16688,0.00019,9.93489]
[1779611444326,32.71,76734.58,2.9,-0.16698,0.00019,9.93845]
[1779611450961,32.7,76733.0,2.9,-0.16723,0.00019,9.94793]
[1779611455996,32.7,76731.36,2.9,-0.16751,0.00019,9.95861]
[1779611461032,32.69,76736.53,2.9,-0.16649,0.00019,9.91992]
[1779611467443,32.69,76736.13,2.9,-0.16651,0.00019,9.92085]
[1779611473115,32.68,76735.17,2.9,-0.16665,0.00019,9.92607]
[1779611476679,32.68,76736.73,2.9,-0.16632,0.00019,9.91368]
[1779611480747,32.67,76739.8,2.9,-0.1657,0.00019,9.88996]
[1779611481152,32.67,76739.8,2.9,-0.1657,0.00019,9.88996]
[1779611481161,32.67,76739.8,2.9,-0.1657,0.00019,9.88996]
[1779611481165,32.67,76739.8,2.9,-0.1657,0.00019,9.88996]
[1779611481203,32.67,76763.56,2.9,-0.16117,0.00019,9.71674]
[1779611484151,32.67,76765.04,2.9,-0.16088,0.00019,9.7054]
[1779611484449,32.67,76765.04,2.9,-0.16088,0.00019,9.7054]
[1779611484517,32.67,76768.81,2.9,-0.16017,0.00019,9.67774]
[1779611489097,32.67,76766.98,2.9,-0.16051,0.00019,9.69086]
[1779611489105,32.67,76766.98,2.9,-0.16051,0.00019,9.69086]
[1779611489231,32.67,76766.76,2.9,-0.16054,0.00019,9.69233]
[1779611494265,32.67,76767.59,2.9,-0.1603,0.00019,9.67934]
[1779611496683,32.67,76755.81,2.9,-0.16252,0.00019,9.76494]
[1779611497763,32.67,76755.85,2.9,-0.16251,0.00019,9.76451]
[1779611498649,32.66,76755.73,2.9,-0.16253,0.00019,9.76526]
[1779611503707,32.66,76751.01,2.9,-0.16341,0.00019,9.79903]
[1779611508807,32.66,76750.84,2.9,-0.16341,0.00019,9.79924]
[1779611513864,32.66,76749.82,2.9,-0.16358,0.00019,9.80577]
[1779611514630,32.66,76742.9,2.9,-0.1649,0.00019,9.85595]
[1779611519669,32.65,76743.36,2.9,-0.16479,0.00019,9.85162]
[1779611524724,32.65,76739.92,2.9,-0.16541,0.00019,9.87531]
[1779611529774,32.64,76740.25,2.9,-0.16531,0.00019,9.87139]
[1779611534797,32.64,76740.98,2.9,-0.16512,0.00019,9.86424]
[1779611539829,32.61,76738.91,2.9,-0.16533,0.00019,9.87204]
[1779611540448,32.61,76738.91,2.9,-0.16533,0.00019,9.87204]
[1779611540711,32.6,76739.0,2.9,-0.16523,0.00019,9.86822]
[1779611545764,32.57,76738.53,2.9,-0.16515,0.00019,9.86494]
[1779611550769,32.57,76734.27,2.9,-0.16593,0.00019,9.89452]
[1779611554497,32.56,76733.96,2.9,-0.16587,0.00019,9.88871]
[1779611554543,32.56,76733.96,2.9,-0.16587,0.00019,9.88871]
[1779611559724,32.56,76733.15,2.9,-0.16597,0.00019,9.89272]
[1779611564760,32.55,76733.66,2.9,-0.16583,0.00019,9.88742]
[1779611570801,32.55,76733.78,2.9,-0.16576,0.00019,9.88468]
[1779611578232,32.54,76732.58,2.9,-0.16594,0.00019,9.89124]
[1779611585908,32.53,76731.17,2.9,-0.16614,0.00019,9.89898]
[1779611590943,32.52,76731.25,2.9,-0.16609,0.00019,9.89682]
[1779611596985,32.52,76730.95,2.9,-0.1661,0.00019,9.89717]
[1779611602272,32.51,76729.29,2.9,-0.16639,0.00019,9.90808]
[1779611608442,32.5,76729.31,2.9,-0.16631,0.00019,9.90528]
[1779611613644,32.5,76730.37,2.9,-0.166,0.00019,9.88976]
[1779611614679,32.5,76721.11,2.9,-0.16778,0.00019,9.95703]
[1779611618859,32.5,76720.19,2.9,-0.16798,0.00019,9.96434]
[1779611619871,32.5,76718.89,2.9,-0.16826,0.00019,9.97504]
[1779611624876,32.51,76715.73,2.9,-0.16892,0.0002,9.99973]
[1779611628909,32.52,76709.52,2.9,-0.17019,0.0002,10.04704]
[1779611633913,32.52,76708.95,2.9,-0.17035,0.0002,10.05306]
[1779611638942,32.53,76707.36,2.9,-0.17071,0.0002,10.06655]
[1779611643982,32.54,76706.53,2.9,-0.17093,0.0002,10.07448]
[1779611648999,32.54,76704.92,2.9,-0.17129,0.0002,10.08808]
[1779611654005,32.55,76703.91,2.9,-0.17154,0.0002,10.09728]
[1779611659037,32.56,76703.73,2.9,-0.17163,0.0002,10.10042]
[1779611664084,32.56,76703.35,2.9,-0.17175,0.0002,10.10503]
[1779611669107,32.57,76702.99,2.9,-0.17187,0.0002,10.10948]
[1779611674042,32.58,76702.99,2.9,-0.17183,0.0002,10.10455]
[1779611674822,32.58,76702.69,2.9,-0.1719,0.0002,10.1071]
[1779611679836,32.58,76702.54,2.9,-0.17197,0.0002,10.10949]
[1779611684878,32.59,76702.27,2.9,-0.17206,0.0002,10.11308]
[1779611689913,32.6,76701.62,2.9,-0.17224,0.0002,10.1195]
[1779611694932,32.6,76701.66,2.9,-0.17227,0.0002,10.12089]
[1779611699988,32.61,76701.51,2.9,-0.17236,0.0002,10.12393]
[1779611705040,32.62,76701.35,2.9,-0.17243,0.0002,10.12665]
[1779611710075,32.62,76699.45,2.9,-0.17285,0.0002,10.14201]
[1779611715120,32.63,76699.64,2.9,-0.17285,0.0002,10.14218]
[1779611720165,32.63,76699.66,2.9,-0.17289,0.0002,10.14358]
[1779611725181,32.64,76699.3,2.9,-0.173,0.0002,10.14772]
[1779611730219,32.64,76699.16,2.9,-0.17307,0.0002,10.15021]
[1779611735245,32.65,76693.99,2.9,-0.17404,0.0002,10.18212]
[1779611740271,32.65,76694.87,2.9,-0.17389,0.0002,10.17683]
[1779611745274,32.66,76695.82,2.9,-0.17373,0.0002,10.17101]
[1779611750294,32.66,76696.82,2.9,-0.17356,0.0002,10.1648]
[1779611755301,32.66,76697.81,2.9,-0.17339,0.0002,10.15866]
[1779611760316,32.67,76698.8,2.9,-0.17323,0.0002,10.15251]
[1779611765338,32.67,76698.91,2.9,-0.17323,0.0002,10.15274]
[1779611770363,32.67,76698.91,2.9,-0.17326,0.0002,10.15376]
[1779611775384,32.68,76697.07,2.9,-0.17365,0.0002,10.1681]
[1779611780396,32.68,76696.15,2.9,-0.17386,0.0002,10.17576]
[1779611785423,32.69,76695.75,2.9,-0.17397,0.0002,10.17968]
[1779611790432,32.69,76694.87,2.9,-0.17417,0.0002,10.1871]
[1779611795459,32.69,76694.48,2.9,-0.17419,0.0002,10.18426]
[1779611800464,32.7,76693.17,2.9,-0.17448,0.0002,10.19483]
[1779611805475,32.7,76693.17,2.9,-0.17451,0.0002,10.19589]
[1779611810483,32.71,76692.08,2.9,-0.17475,0.0002,10.20479]
[1779611815498,32.71,76692.02,2.9,-0.17479,0.0002,10.20618]
[1779611820517,32.71,76692.95,2.9,-0.17463,0.0002,10.20046]
[1779611823798,32.72,76692.61,2.9,-0.17472,0.0002,10.20351]
[1779611823846,32.72,76692.61,2.9,-0.17472,0.0002,10.20351]
[1779611824041,32.72,76692.61,2.9,-0.17472,0.0002,10.20351]
[1779611824045,32.72,76692.61,2.9,-0.17472,0.0002,10.20351]
[1779611823921,32.72,76710.96,2.9,-0.1711,0.0002,10.07085]
[1779611824577,32.72,76710.96,2.9,-0.1711,0.0002,10.07085]
[1779611826410,32.72,76714.09,2.9,-0.17051,0.0002,10.04888]
[1779611826767,32.72,76714.09,2.9,-0.17051,0.0002,10.04888]
[1779611826991,32.72,76711.26,2.9,-0.17107,0.0002,10.06975]
[1779611830497,32.72,76712.67,2.9,-0.17082,0.0002,10.06053]
[1779611831068,32.72,76713.13,2.9,-0.17074,0.0002,10.05753]
[1779611836101,32.73,76713.52,2.9,-0.17071,0.0002,10.05635]
[1779611841137,32.74,76716.63,2.9,-0.17014,0.0002,10.03545]
[1779611846157,32.74,76717.2,2.9,-0.17007,0.0002,10.03292]
[1779611851182,32.75,76720.52,2.9,-0.16939,0.00019,10.00372]
[1779611856190,32.75,76724.26,2.9,-0.16868,0.00019,9.97739]
[1779611861315,32.75,76725.01,2.9,-0.16855,0.00019,9.97271]
[1779611866331,32.76,76724.28,2.9,-0.16871,0.00019,9.97874]
[1779611871388,32.76,76723.23,2.9,-0.16894,0.00019,9.98702]
[1779611876438,32.76,76724.79,2.9,-0.16865,0.00019,9.97633]
[1779611881466,32.76,76724.91,2.9,-0.16864,0.00019,9.9761]
[1779611886500,32.77,76725.89,2.9,-0.16847,0.00019,9.96964]
[1779611891555,32.77,76726.13,2.9,-0.16844,0.00019,9.96855]
[1779611892424,32.77,76726.13,2.9,-0.16844,0.00019,9.96868]
[1779611893064,32.77,76726.41,2.9,-0.16839,0.00019,9.96679]
[1779611900123,32.77,76730.81,2.9,-0.16757,0.00019,9.93608]
[1779611907163,32.78,76730.95,2.9,-0.16757,0.00019,9.93617]
[1779611912359,32.78,76731.23,2.9,-0.16753,0.00019,9.9346]
[1779611918244,32.78,76731.74,2.9,-0.16738,0.00019,9.92534]
[1779611922400,32.79,76732.29,2.9,-0.16729,0.00019,9.92181]
[1779611923122,32.79,76736.26,2.9,-0.16653,0.00019,9.89339]
[1779611928157,32.79,76739.81,2.9,-0.16587,0.00019,9.86852]
[1779611933187,32.79,76739.17,2.9,-0.16602,0.00019,9.87423]
[1779611938200,32.8,76738.92,2.9,-0.1661,0.00019,9.8771]
[1779611943236,32.8,76736.74,2.9,-0.16655,0.00019,9.89413]
[1779611948306,32.81,76739.62,2.9,-0.16602,0.00019,9.87422]
[1779611953366,32.81,76738.16,2.9,-0.16633,0.00019,9.88574]
[1779611958374,32.81,76737.57,2.9,-0.16646,0.00019,9.89089]
[1779611962111,32.81,76738.79,2.9,-0.16624,0.00019,9.88258]
[1779611962206,32.81,76740.82,2.9,-0.16586,0.00019,9.86805]
[1779611964189,32.81,76737.23,2.9,-0.16655,0.00019,9.89421]
[1779611964191,32.82,76736.48,2.9,-0.1667,0.00019,9.89976]
[1779611966245,32.82,76736.48,2.9,-0.1667,0.00019,9.89976]
[1779611966586,32.82,76736.85,2.9,-0.16663,0.00019,9.89731]
[1779611971620,32.82,76737.96,2.9,-0.16635,0.00019,9.88307]
[1779611972401,32.82,76737.96,2.9,-0.16635,0.00019,9.88307]
[1779611972482,32.82,76738.04,2.9,-0.16634,0.00019,9.8826]
[1779611978669,32.82,76737.36,2.9,-0.16648,0.00019,9.88822]
[1779611982678,32.82,76736.73,2.9,-0.16662,0.00019,9.89323]
[1779611982779,32.82,76736.73,2.9,-0.16662,0.00019,9.89335]
[1779611989746,32.82,76736.32,2.9,-0.16669,0.00019,9.89599]
[1779612001186,32.81,76735.41,2.9,-0.16679,0.00019,9.89974]
[1779612005273,32.81,76735.36,2.9,-0.16678,0.00019,9.8991]
[1779612005864,32.81,76735.25,2.9,-0.16679,0.00019,9.89964]
[1779612011257,32.8,76735.16,2.9,-0.16678,0.00019,9.89906]
[1779612018954,32.8,76734.85,2.9,-0.16678,0.00019,9.89937]
[1779612026003,32.79,76734.93,2.9,-0.16673,0.00019,9.89716]
[1779612031039,32.79,76734.55,2.9,-0.16668,0.00019,9.89198]
[1779612036075,32.78,76734.46,2.9,-0.16667,0.00019,9.89154]
[1779612041109,32.78,76734.87,2.9,-0.16657,0.00019,9.88749]
[1779612046144,32.77,76735.22,2.9,-0.16647,0.00019,9.8839]
[1779612051181,32.77,76734.63,2.9,-0.16656,0.00019,9.88713]
[1779612056660,32.77,76734.42,2.9,-0.16659,0.00019,9.88823]
[1779612057224,32.77,76734.38,2.9,-0.16657,0.00019,9.88769]
[1779612058705,32.77,76734.38,2.9,-0.16657,0.00019,9.88769]
[1779612058754,32.77,76734.27,2.9,-0.16659,0.00019,9.88828]
[1779612064273,32.76,76734.69,2.9,-0.16648,0.00019,9.88403]
[1779612069309,32.76,76734.8,2.9,-0.16643,0.00019,9.88227]
[1779612074343,32.75,76734.91,2.9,-0.16638,0.00019,9.88052]
[1779612080385,32.75,76734.39,2.9,-0.16645,0.00019,9.88314]
[1779612090437,32.75,76734.16,2.9,-0.16648,0.00019,9.88425]
[1779612097270,32.74,76734.07,2.9,-0.16636,0.00019,9.8759]
[1779612103386,32.74,76733.9,2.9,-0.16636,0.00019,9.87589]
[1779612107807,32.73,76734.09,2.9,-0.1663,0.00019,9.8738]
[1779612108065,32.73,76734.09,2.9,-0.1663,0.00019,9.8738]
[1779612108085,32.73,76734.08,2.9,-0.1663,0.00019,9.87353]
[1779612115632,32.73,76734.01,2.9,-0.16628,0.00019,9.87283]
[1779612120668,32.73,76739.55,2.9,-0.1652,0.00019,9.83226]
[1779612124945,32.73,76739.65,2.9,-0.16519,0.00019,9.83186]
[1779612124971,32.73,76739.65,2.9,-0.16519,0.00019,9.83186]
[1779612132123,32.72,76735.16,2.9,-0.16602,0.00019,9.8631]
[1779612137994,32.72,76735.17,2.9,-0.16599,0.00019,9.86193]
[1779612144835,32.71,76734.64,2.9,-0.16601,0.00019,9.86273]
[1779612149870,32.7,76733.9,2.9,-0.16612,0.00019,9.86679]
[1779612155912,32.7,76734.88,2.9,-0.1658,0.00019,9.85108]
[1779612160946,32.69,76735.5,2.9,-0.16565,0.00019,9.84523]
[1779612167434,32.69,76735.88,2.9,-0.16555,0.00019,9.84138]
[1779612172523,32.68,76736.43,2.9,-0.16537,0.00019,9.83454]
[1779612180081,32.67,76736.57,2.9,-0.16527,0.00019,9.83071]
[1779612185685,32.66,76736.93,2.9,-0.16518,0.00019,9.8274]
[1779612192555,32.65,76737.95,2.9,-0.16489,0.00019,9.81655]
[1779612199214,32.64,76739.25,2.9,-0.16458,0.00019,9.80473]
[1779612203855,32.64,76739.85,2.9,-0.16443,0.00019,9.79903]
[1779612204656,32.64,76739.85,2.9,-0.16442,0.00019,9.7987]
[1779612204686,32.64,76739.12,2.9,-0.16456,0.00019,9.80402]
[1779612210290,32.63,76739.11,2.9,-0.16451,0.00019,9.80207]
[1779612215326,32.62,76738.19,2.9,-0.16455,0.00019,9.79988]
[1779612216717,32.62,76738.19,2.9,-0.16455,0.00019,9.79988]
[1779612222375,32.62,76736.97,2.9,-0.16473,0.00019,9.80645]
[1779612227412,32.61,76737.19,2.9,-0.16464,0.00019,9.80318]
[1779612232445,32.6,76737.23,2.9,-0.16459,0.00019,9.80124]
[1779612238535,32.6,76737.23,2.9,-0.16456,0.00019,9.79995]
[1779612244529,32.59,76736.49,2.9,-0.16463,0.00019,9.8028]
[1779612245918,32.59,76736.49,2.9,-0.16463,0.00019,9.8028]
[1779612246122,32.59,76736.17,2.9,-0.16468,0.00019,9.8045]
[1779612248031,32.59,76736.17,2.9,-0.16468,0.00019,9.8045]
[1779612248132,32.58,76732.56,2.9,-0.16535,0.00019,9.82991]
[1779612249932,32.58,76732.56,2.9,-0.16535,0.00019,9.82991]
[1779612250096,32.58,76732.56,2.9,-0.16535,0.00019,9.82991]
[1779612250198,32.58,76732.14,2.9,-0.16541,0.00019,9.83206]
[1779612255606,32.57,76731.55,2.9,-0.16547,0.00019,9.83441]
[1779612262534,32.57,76731.9,2.9,-0.16536,0.00019,9.83014]
[1779612263045,32.56,76731.9,2.9,-0.16533,0.00019,9.82911]
[1779612268702,32.56,76732.99,2.9,-0.16508,0.00019,9.81941]
[1779612275753,32.55,76733.11,2.9,-0.1649,0.00019,9.80915]
[1779612281797,32.54,76733.19,2.9,-0.16482,0.00019,9.80596]
[1779612286832,32.53,76733.02,2.9,-0.16479,0.00019,9.80502]
[1779612291866,32.52,76733.44,2.9,-0.16466,0.00019,9.79977]
[1779612296906,32.52,76733.43,2.9,-0.1646,0.00019,9.79769]
[1779612301942,32.51,76728.06,2.9,-0.16558,0.00019,9.83477]
[1779612306976,32.5,76728.16,2.9,-0.16551,0.00019,9.83215]
[1779612312023,32.5,76728.57,2.9,-0.16539,0.00019,9.82727]
[1779612317047,32.49,76728.72,2.9,-0.16531,0.00019,9.82428]
[1779612323468,32.48,76729.91,2.9,-0.16501,0.00019,9.81299]
[1779612325923,32.48,76729.91,2.9,-0.16499,0.00019,9.81226]
[1779612326560,32.48,76737.5,2.9,-0.16352,0.00019,9.75635]
[1779612331578,32.47,76735.85,2.9,-0.1638,0.00019,9.76713]
[1779612333158,32.47,76735.37,2.9,-0.16379,0.00019,9.76307]
[1779612334731,32.47,76735.37,2.9,-0.16378,0.00019,9.76269]
[1779612334774,32.47,76735.37,2.9,-0.16377,0.00019,9.76217]
[1779612340208,32.45,76736.19,2.9,-0.16353,0.00019,9.75315]
[1779612342953,32.45,76736.01,2.9,-0.16355,0.00019,9.75397]
[1779612343609,32.45,76736.07,2.9,-0.16352,0.00019,9.75267]
[1779612348634,32.44,76736.59,2.9,-0.16337,0.00019,9.74706]
[1779612353657,32.44,76736.12,2.9,-0.16342,0.00019,9.74872]
[1779612358670,32.43,76738.44,2.9,-0.16293,0.00019,9.73001]
[1779612361576,32.43,76745.32,2.9,-0.16158,0.00019,9.6786]
[1779612366580,32.42,76747.18,2.9,-0.16119,0.00019,9.66346]
[1779612371586,32.42,76747.07,2.9,-0.16117,0.00019,9.66245]
[1779612371728,32.41,76747.39,2.9,-0.1611,0.00019,9.65974]
[1779612372432,32.41,76747.39,2.9,-0.16109,0.00019,9.65938]
[1779612377468,32.41,76746.78,2.9,-0.16116,0.00019,9.66209]
[1779612382503,32.4,76745.15,2.9,-0.16144,0.00019,9.6728]
[1779612387538,32.4,76744.65,2.9,-0.1615,0.00019,9.67519]
[1779612392718,32.4,76744.18,2.9,-0.16148,0.00019,9.67082]
[1779612401636,32.39,76743.09,2.9,-0.16162,0.00019,9.67631]
[1779612406671,32.38,76741.65,2.9,-0.16186,0.00019,9.68556]
[1779612411706,32.38,76741.55,2.9,-0.16185,0.00019,9.68497]
[1779612416742,32.37,76742.11,2.9,-0.16171,0.00019,9.67958]
[1779612421777,32.37,76742.38,2.9,-0.16162,0.00019,9.67633]
[1779612427817,32.36,76742.31,2.9,-0.1616,0.00019,9.67535]
[1779612432853,32.36,76745.74,2.9,-0.16091,0.00019,9.64895]
[1779612437893,32.36,76747.85,2.9,-0.16048,0.00019,9.63237]
[1779612442923,32.35,76749.67,2.9,-0.16011,0.00019,9.61806]
[1779612451985,32.35,76749.52,2.9,-0.16002,0.00019,9.61091]
[1779612457024,32.34,76748.29,2.9,-0.16024,0.00019,9.61928]
[1779612462058,32.34,76744.97,2.9,-0.16082,0.00019,9.6419]
[1779612467092,32.33,76740.45,2.9,-0.16164,0.00019,9.67319]
[1779612472128,32.32,76740.59,2.9,-0.16156,0.00019,9.67014]
[1779612481195,32.31,76740.87,2.9,-0.16141,0.00019,9.66439]
[1779612486231,32.3,76741.34,2.9,-0.16127,0.00019,9.65886]
[1779612489902,32.3,76742.72,2.9,-0.16097,0.00019,9.64746]
[1779612491525,32.3,76743.22,2.9,-0.16087,0.00019,9.64336]
[1779612491529,32.3,76743.22,2.9,-0.16087,0.00019,9.64336]
[1779612491626,32.3,76743.22,2.9,-0.16085,0.00019,9.64253]
[1779612494242,32.28,76743.22,2.9,-0.16074,0.00019,9.63844]
[1779612495654,32.25,76743.93,2.9,-0.1604,0.00019,9.62513]
[1779612495692,32.24,76743.93,2.9,-0.1603,0.00019,9.62121]
[1779612502053,32.24,76743.93,2.9,-0.1603,0.00019,9.62121]
[1779612509878,32.13,76745.5,2.9,-0.15918,0.00019,9.57731]
[1779612516192,32.04,76747.28,2.9,-0.15811,0.00019,9.53191]
[1779612523491,32.03,76747.4,2.9,-0.15797,0.00019,9.52624]
[1779612530053,32.02,76748.03,2.9,-0.15782,0.00019,9.52064]
[1779612535575,32.02,76748.43,2.9,-0.1577,0.00019,9.51585]
[1779612540610,32.01,76749.37,2.9,-0.15748,0.00019,9.50741]
[1779612545645,32.01,76749.63,2.9,-0.15739,0.00019,9.50381]
[1779612550681,32.0,76750.16,2.9,-0.15725,0.00019,9.4983]
[1779612556721,31.99,76750.07,2.9,-0.15722,0.00019,9.49717]
[1779612561758,31.99,76751.76,2.9,-0.15687,0.00019,9.48313]
[1779612568983,31.99,76750.85,2.9,-0.15702,0.00019,9.48903]
[1779612574848,31.98,76750.31,2.9,-0.15696,0.00019,9.48343]
[1779612580392,31.97,76751.7,2.9,-0.15667,0.00019,9.472]
[1779612585306,31.97,76745.04,2.9,-0.1579,0.00019,9.52]
[1779612590960,31.96,76740.83,2.9,-0.15866,0.00019,9.54935]
[1779612595996,31.96,76740.0,2.9,-0.15877,0.00019,9.55364]
[1779612598064,31.95,76736.06,2.9,-0.15951,0.00019,9.58216]
[1779612598178,31.95,76736.06,2.9,-0.15951,0.00019,9.58216]
[1779612598192,31.95,76736.06,2.9,-0.15951,0.00019,9.58216]
[1779612598365,31.95,76736.06,2.9,-0.15951,0.00019,9.58216]
[1779612598435,31.95,76723.81,2.9,-0.16188,0.00019,9.67338]
[1779612599052,31.95,76723.81,2.9,-0.16188,0.00019,9.67338]
[1779612599631,31.95,76723.81,2.9,-0.16188,0.00019,9.67338]
[1779612599645,31.95,76723.81,2.9,-0.16188,0.00019,9.67338]
[1779612599714,31.95,76720.44,2.9,-0.16252,0.00019,9.69786]
[1779612600635,31.95,76720.44,2.9,-0.16252,0.00019,9.69786]
[1779612600666,31.95,76720.44,2.9,-0.16252,0.00019,9.69786]
[1779612600684,31.95,76720.44,2.9,-0.16252,0.00019,9.69786]
[1779612600686,31.95,76720.44,2.9,-0.16252,0.00019,9.69786]
[1779612600856,31.95,76720.44,2.9,-0.16252,0.00019,9.69786]
[1779612600879,31.95,76720.44,2.9,-0.16252,0.00019,9.69786]
[1779612600726,31.95,76718.82,2.9,-0.16282,0.0002,9.70957]
[1779612601078,31.95,76718.82,2.9,-0.16282,0.0002,9.70957]
[1779612601135,31.95,76718.82,2.9,-0.16282,0.0002,9.70957]
[1779612601756,31.95,76720.4,2.9,-0.16251,0.00019,9.69744]
[1779612603748,31.95,76728.13,2.9,-0.16099,0.00019,9.6392]
[1779612607261,31.94,76731.23,2.9,-0.16037,0.00019,9.61557]
[1779612607292,31.94,76732.94,2.9,-0.16004,0.00019,9.60259]
[1779612615523,31.94,76733.8,2.9,-0.15981,0.00019,9.59401]
[1779612620969,31.93,76733.8,2.9,-0.15981,0.00019,9.59377]
[1779612626213,31.93,76736.1,2.9,-0.15931,0.00019,9.57448]
[1779612630734,31.92,76743.37,2.9,-0.15789,0.00019,9.51923]
[1779612636050,31.92,76744.21,2.9,-0.15762,0.00019,9.50542]
[1779612642328,31.92,76743.96,2.9,-0.15765,0.00019,9.5065]
[1779612651391,31.91,76743.4,2.9,-0.15773,0.00019,9.50951]
[1779612656426,31.91,76742.25,2.9,-0.15793,0.00019,9.51742]
[1779612661442,31.91,76742.32,2.9,-0.1579,0.00019,9.51621]
[1779612667502,31.91,76742.32,2.9,-0.15788,0.00019,9.51526]
[1779612675947,31.9,76742.14,2.9,-0.15788,0.00019,9.5153]
[1779612683616,31.9,76742.04,2.9,-0.15785,0.00019,9.51414]
[1779612688651,31.89,76742.03,2.9,-0.15783,0.00019,9.51335]
[1779612693685,31.89,76742.01,2.9,-0.15773,0.00019,9.50604]
[1779612699729,31.89,76742.04,2.9,-0.15771,0.00019,9.50508]
[1779612700805,31.89,76742.04,2.9,-0.15771,0.00019,9.50508]
[1779612701879,31.89,76742.0,2.9,-0.15771,0.00019,9.50526]
[1779612701980,31.89,76742.0,2.9,-0.15771,0.00019,9.50514]
[1779612707915,31.89,76741.95,2.9,-0.15771,0.00019,9.50503]
[1779612708077,31.89,76741.95,2.9,-0.15771,0.00019,9.50503]
[1779612708792,31.88,76741.95,2.9,-0.1577,0.00019,9.50467]
[1779612713827,31.88,76741.99,2.9,-0.15767,0.00019,9.50377]
[1779612718861,31.88,76742.6,2.9,-0.15754,0.00019,9.4986]
[1779612723897,31.88,76743.66,2.9,-0.15732,0.00019,9.49012]
[1779612728935,31.88,76743.75,2.9,-0.15729,0.00019,9.48887]
[1779612733967,31.88,76746.47,2.9,-0.15676,0.00019,9.46807]
[1779612739003,31.87,76746.85,2.9,-0.15666,0.00019,9.46428]
[1779612743301,31.87,76746.41,2.9,-0.15671,0.00019,9.4662]
[1779612743382,31.87,76746.41,2.9,-0.15671,0.00019,9.4662]
[1779612743391,31.87,76746.41,2.9,-0.15671,0.00019,9.4662]
[1779612743394,31.87,76746.41,2.9,-0.15671,0.00019,9.4662]
[1779612743955,31.87,76746.45,2.9,-0.1567,0.00019,9.46556]
[1779612745309,31.86,76746.86,2.9,-0.15661,0.00019,9.46217]
[1779612745408,31.86,76746.86,2.9,-0.15661,0.00019,9.46217]
[1779612745491,31.86,76747.28,2.9,-0.15653,0.00019,9.45903]
[1779612747840,31.86,76747.01,2.9,-0.15657,0.00019,9.46072]
[1779612749359,31.86,76746.85,2.9,-0.15659,0.00019,9.46126]
[1779612749378,31.86,76746.85,2.9,-0.15659,0.00019,9.46126]
[1779612749472,31.86,76746.25,2.9,-0.15669,0.00019,9.46541]
[1779612756514,31.85,76743.8,2.9,-0.15702,0.00019,9.47462]
[1779612762165,31.85,76741.6,2.9,-0.15739,0.00019,9.48905]
[1779612767544,31.84,76741.51,2.9,-0.15736,0.00019,9.48776]
[1779612772623,31.84,76741.6,2.9,-0.15733,0.00019,9.48651]
[1779612774827,31.83,76741.6,2.9,-0.15725,0.00019,9.48367]
[1779612774834,31.83,76741.6,2.9,-0.15725,0.00019,9.48367]
[1779612776050,31.82,76741.6,2.9,-0.15723,0.00019,9.48253]
[1779612781231,31.81,76742.34,2.9,-0.15701,0.00019,9.47423]
[1779612786725,31.8,76739.53,2.9,-0.15746,0.00019,9.4914]
[1779612794956,31.8,76739.17,2.9,-0.1575,0.00019,9.49297]
[1779612794973,31.8,76739.17,2.9,-0.1575,0.00019,9.49297]
[1779612794977,31.8,76739.17,2.9,-0.1575,0.00019,9.49297]
[1779612794982,31.8,76739.17,2.9,-0.1575,0.00019,9.49297]
[1779612800436,31.78,76740.42,2.9,-0.1571,0.00019,9.47743]
[1779612806865,31.76,76740.45,2.9,-0.157,0.00019,9.47345]
[1779612812317,31.76,76740.65,2.9,-0.15692,0.00019,9.47035]
[1779612818558,31.75,76740.65,2.9,-0.15673,0.00019,9.45936]
[1779612823597,31.74,76740.98,2.9,-0.1566,0.00019,9.45433]
[1779612828636,31.73,76741.22,2.9,-0.15648,0.00019,9.44947]
[1779612834679,31.72,76741.13,2.9,-0.15642,0.00019,9.44709]
[1779612839713,31.71,76741.23,2.9,-0.15634,0.00019,9.44381]
[1779612847154,31.7,76741.26,2.9,-0.15624,0.00019,9.44009]
[1779612852804,31.69,76742.44,2.9,-0.15595,0.00019,9.42832]
[1779612857838,31.68,76742.43,2.9,-0.15589,0.00019,9.42602]
[1779612865895,31.67,76742.19,2.9,-0.15584,0.00019,9.42403]
[1779612870930,31.66,76741.88,2.9,-0.15584,0.00019,9.42401]
[1779612877365,31.65,76741.8,2.9,-0.1557,0.00019,9.41501]
[1779612883014,31.64,76741.42,2.9,-0.1557,0.00019,9.41513]
[1779612884033,31.64,76741.42,2.9,-0.1557,0.00019,9.41513]
[1779612884124,31.64,76737.59,2.9,-0.15643,0.00019,9.44349]
[1779612886041,31.63,76727.91,2.9,-0.15827,0.00019,9.51525]
[1779612890069,31.63,76720.9,2.9,-0.15957,0.0002,9.56548]
[1779612895103,31.61,76721.87,2.9,-0.15929,0.00019,9.55486]
[1779612898124,31.61,76730.47,2.9,-0.15758,0.00019,9.48819]
[1779612903160,31.6,76731.99,2.9,-0.15721,0.00019,9.47378]
[1779612904147,31.6,76731.99,2.9,-0.15721,0.00019,9.47378]
[1779612904157,31.6,76731.99,2.9,-0.15721,0.00019,9.47378]
[1779612904247,31.6,76731.84,2.9,-0.15722,0.00019,9.47431]
[1779612905869,31.6,76731.84,2.9,-0.15722,0.00019,9.47431]
[1779612905951,31.59,76732.05,2.9,-0.15715,0.00019,9.47154]
[1779612917646,31.57,76732.61,2.9,-0.15688,0.00019,9.46079]
[1779612927716,31.55,76733.02,2.9,-0.15662,0.00019,9.45062]
[1779612937786,31.52,76733.26,2.9,-0.15628,0.00019,9.43362]
[1779612943442,31.5,76731.17,2.9,-0.15658,0.00019,9.44519]
[1779612949484,31.49,76731.76,2.9,-0.15634,0.00019,9.43569]
[1779612954519,31.47,76732.24,2.9,-0.15614,0.00019,9.4279]
[1779612959554,31.46,76732.45,2.9,-0.15599,0.00019,9.42218]
[1779612965596,31.44,76738.47,2.9,-0.15471,0.00019,9.37185]
[1779612970631,31.43,76739.63,2.9,-0.1544,0.00019,9.35928]
[1779612978067,31.41,76739.1,2.9,-0.15435,0.00019,9.35739]
[1779612988139,31.39,76738.29,2.9,-0.15433,0.00019,9.35625]
[1779612991509,31.39,76738.29,2.9,-0.15433,0.00019,9.35625]
[1779612991689,31.39,76738.29,2.9,-0.15433,0.00019,9.35625]
[1779612991704,31.39,76738.29,2.9,-0.15433,0.00019,9.35625]
[1779612991710,31.39,76738.29,2.9,-0.15433,0.00019,9.35625]
[1779612991779,31.38,76737.09,2.9,-0.15442,0.00019,9.35637]
[1779612993457,31.38,76740.16,2.9,-0.15379,0.00019,9.33168]
[1779612993539,31.38,76740.16,2.9,-0.15379,0.00019,9.33168]
[1779612994514,31.37,76740.39,2.9,-0.15373,0.00019,9.32926]
[1779612994801,31.37,76740.59,2.9,-0.15368,0.00019,9.32707]
[1779612995541,31.37,76740.59,2.9,-0.15368,0.00019,9.32707]
[1779612995805,31.37,76740.33,2.9,-0.15371,0.00019,9.32837]
[1779612998587,31.37,76739.54,2.9,-0.15383,0.00019,9.33302]
[1779612999125,31.36,76739.36,2.9,-0.15384,0.00019,9.33371]
[1779613004869,31.35,76740.0,2.9,-0.15362,0.00019,9.32493]
[1779613010912,31.34,76739.03,2.9,-0.15372,0.00019,9.32855]
[1779613015945,31.33,76738.39,2.9,-0.15376,0.00019,9.33037]
[1779613021224,31.32,76739.28,2.9,-0.15354,0.00019,9.32152]
[1779613021338,31.32,76739.28,2.9,-0.15354,0.00019,9.32152]
[1779613021246,31.32,76739.0,2.9,-0.15359,0.00019,9.32333]
[1779613021415,31.32,76739.0,2.9,-0.15359,0.00019,9.32333]
[1779613021989,31.32,76739.0,2.9,-0.15358,0.00019,9.32301]
[1779613023319,31.32,76739.0,2.9,-0.15358,0.00019,9.32301]
[1779613025359,31.32,76738.85,2.9,-0.15358,0.00019,9.32323]
[1779613026017,31.32,76739.36,2.9,-0.15348,0.00019,9.31905]
[1779613034075,31.31,76739.82,2.9,-0.15333,0.00019,9.31323]
[1779613039109,31.3,76740.72,2.9,-0.15313,0.00019,9.30503]
[1779613044144,31.3,76744.56,2.9,-0.15236,0.00019,9.27469]
[1779613049179,31.3,76744.64,2.9,-0.15233,0.00019,9.27327]
[1779613055221,31.29,76741.36,2.9,-0.15281,0.00019,9.28916]
[1779613063277,31.28,76741.26,2.9,-0.15277,0.00019,9.28716]
[1779613063485,31.28,76741.26,2.9,-0.15277,0.00019,9.28716]
[1779613063557,31.28,76741.26,2.9,-0.15277,0.00019,9.28716]
[1779613063569,31.28,76741.26,2.9,-0.15277,0.00019,9.28716]
[1779613064286,31.28,76741.6,2.9,-0.1527,0.00019,9.28463]
[1779613065498,31.28,76741.51,2.9,-0.15271,0.00019,9.28511]
[1779613065561,31.28,76741.51,2.9,-0.15271,0.00019,9.28511]
[1779613066298,31.28,76741.44,2.9,-0.15272,0.00019,9.28544]
[1779613069569,31.28,76741.39,2.9,-0.15272,0.00019,9.28542]
[1779613070544,31.28,76741.39,2.9,-0.15271,0.00019,9.28502]
[1779613071333,31.28,76741.39,2.9,-0.15271,0.00019,9.28482]
[1779613076367,31.27,76741.06,2.9,-0.15275,0.00019,9.28633]
[1779613081404,31.27,76741.13,2.9,-0.1527,0.00019,9.28465]
[1779613082379,31.27,76741.13,2.9,-0.1527,0.00019,9.28465]
[1779613082428,31.27,76741.13,2.9,-0.1527,0.00019,9.28465]
[1779613082436,31.27,76741.13,2.9,-0.1527,0.00019,9.28465]
[1779613082529,31.27,76741.72,2.9,-0.15258,0.00019,9.27992]
[1779613085390,31.27,76741.72,2.9,-0.15259,0.00019,9.28]
[1779613085449,31.27,76743.71,2.9,-0.1522,0.00019,9.26464]
[1779613085509,31.27,76743.71,2.9,-0.1522,0.00019,9.26464]
[1779613085541,31.27,76743.71,2.9,-0.1522,0.00019,9.26464]
[1779613087495,31.27,76743.0,2.9,-0.15233,0.00019,9.26992]
[1779613087568,31.27,76743.0,2.9,-0.15233,0.00019,9.26992]
[1779613089046,31.27,76744.73,2.9,-0.152,0.00019,9.25655]
[1779613089065,31.27,76744.73,2.9,-0.152,0.00019,9.25655]
[1779613089483,31.27,76744.88,2.9,-0.15197,0.00019,9.25532]
[1779613089583,31.27,76744.51,2.9,-0.15204,0.00019,9.25814]
[1779613091035,31.27,76744.51,2.9,-0.15204,0.00019,9.25814]
[1779613091093,31.27,76744.51,2.9,-0.15204,0.00019,9.25814]
[1779613091100,31.27,76744.51,2.9,-0.15204,0.00019,9.25814]
[1779613091127,31.27,76744.5,2.9,-0.15203,0.00019,9.25782]
[1779613093059,31.27,76744.5,2.9,-0.15203,0.00019,9.25782]
[1779613093074,31.27,76744.5,2.9,-0.15203,0.00019,9.25782]
[1779613093123,31.26,76744.64,2.9,-0.15199,0.00019,9.25637]
[1779613096364,31.26,76744.89,2.9,-0.15194,0.00019,9.25428]
[1779613096369,31.26,76744.89,2.9,-0.15194,0.00019,9.25428]
[1779613096689,31.26,76745.44,2.9,-0.15182,0.00019,9.24933]
[1779613103378,31.26,76745.77,2.9,-0.15177,0.00019,9.24734]
[1779613103388,31.26,76745.77,2.9,-0.15177,0.00019,9.24734]
[1779613103746,31.26,76745.77,2.9,-0.15177,0.00019,9.24734]
[1779613103783,31.26,76745.77,2.9,-0.15177,0.00019,9.24734]
[1779613103840,31.26,76745.85,2.9,-0.15176,0.00019,9.24712]
[1779613105433,31.26,76745.58,2.9,-0.15182,0.00019,9.24931]
[1779613105472,31.27,76745.58,2.9,-0.15182,0.00019,9.24944]
[1779613110607,31.27,76745.97,2.9,-0.15176,0.00019,9.24713]
[1779613111598,31.27,76745.97,2.9,-0.15176,0.00019,9.24713]
[1779613111649,31.27,76745.37,2.9,-0.15179,0.00019,9.245]
[1779613113649,31.27,76745.37,2.9,-0.1518,0.00019,9.24514]
[1779613114138,31.27,76745.45,2.9,-0.15179,0.00019,9.24481]
[1779613117359,31.27,76745.32,2.9,-0.15182,0.00019,9.24608]
[1779613117371,31.27,76745.32,2.9,-0.15182,0.00019,9.24608]
[1779613117439,31.27,76745.32,2.9,-0.15182,0.00019,9.24622]
[1779613119803,31.27,76745.32,2.9,-0.15182,0.00019,9.246]
[1779613119815,31.27,76744.95,2.9,-0.15189,0.00019,9.24881]
[1779613124984,31.27,76744.82,2.9,-0.1519,0.00019,9.24936]
[1779613125801,31.27,76744.97,2.9,-0.15186,0.00019,9.24751]
[1779613125812,31.27,76744.97,2.9,-0.15186,0.00019,9.24751]
[1779613125913,31.27,76744.97,2.9,-0.15185,0.00019,9.24716]
[1779613128022,31.26,76744.97,2.9,-0.15184,0.00019,9.24682]
[1779613128121,31.26,76744.97,2.9,-0.15182,0.00019,9.24622]
[1779613133154,31.26,76744.12,2.9,-0.15194,0.00019,9.25092]
[1779613139193,31.24,76745.17,2.9,-0.15163,0.00019,9.23824]
[1779613145381,31.23,76746.26,2.9,-0.15136,0.00019,9.22765]
[1779613150410,31.22,76746.33,2.9,-0.15127,0.00019,9.22376]
[1779613150445,31.22,76746.33,2.9,-0.15127,0.00019,9.22376]
[1779613150526,31.22,76746.26,2.9,-0.15126,0.00019,9.22373]
[1779613150534,31.22,76746.26,2.9,-0.15126,0.00019,9.22373]
[1779613152451,31.22,76746.26,2.9,-0.15126,0.00019,9.22373]
[1779613152458,31.22,76746.6,2.9,-0.15121,0.00019,9.22153]
[1779613152520,31.22,76746.6,2.9,-0.15121,0.00019,9.22153]
[1779613154205,31.22,76746.44,2.9,-0.15123,0.00019,9.22245]
[1779613154734,31.22,76746.75,2.9,-0.15116,0.00019,9.21954]
[1779613155376,31.22,76746.75,2.9,-0.15115,0.00019,9.21924]
[1779613159149,31.22,76746.85,2.9,-0.15111,0.00019,9.21759]
[1779613159168,31.22,76746.85,2.9,-0.15111,0.00019,9.21759]
[1779613159249,31.21,76746.85,2.9,-0.1511,0.00019,9.2173]
[1779613165999,31.2,76747.33,2.9,-0.15092,0.00019,9.21004]
[1779613171037,31.19,76747.59,2.9,-0.15072,0.00019,9.19849]
[1779613176074,31.19,76747.73,2.9,-0.15063,0.00019,9.19472]
[1779613181108,31.18,76748.14,2.9,-0.15048,0.00019,9.18891]
[1779613187150,31.17,76745.72,2.9,-0.15086,0.00019,9.20406]
[1779613192184,31.16,76751.18,2.9,-0.14977,0.00019,9.1602]
[1779613197221,31.16,76751.65,2.9,-0.14969,0.00019,9.15678]
[1779613201905,31.16,76752.78,2.9,-0.14948,0.00019,9.14843]
[1779613202302,31.16,76752.78,2.9,-0.14948,0.00019,9.14843]
[1779613202323,31.16,76752.78,2.9,-0.14948,0.00019,9.14843]
[1779613202359,31.16,76753.02,2.9,-0.14944,0.00019,9.14676]
[1779613207577,31.16,76751.63,2.9,-0.1497,0.00019,9.15755]
[1779613217365,31.16,76747.16,2.9,-0.1505,0.00019,9.18962]
[1779613222497,31.15,76747.5,2.9,-0.15042,0.00019,9.18639]
[1779613230451,31.15,76747.67,2.9,-0.15035,0.00019,9.18321]
[1779613234478,31.15,76737.66,2.9,-0.15216,0.00019,9.25239]
[1779613240520,31.14,76739.13,2.9,-0.15185,0.00019,9.24003]
[1779613245555,31.14,76740.53,2.9,-0.15156,0.00019,9.22843]
[1779613251378,31.14,76743.05,2.9,-0.15106,0.00019,9.20851]
[1779613258647,31.13,76744.28,2.9,-0.15079,0.00019,9.19743]
[1779613264691,31.13,76745.67,2.9,-0.1505,0.00019,9.18573]
[1779613270121,31.12,76746.02,2.9,-0.1504,0.00019,9.18201]
[1779613275777,31.12,76747.39,2.9,-0.15012,0.00019,9.17069]
[1779613280811,31.12,76747.51,2.9,-0.15006,0.00019,9.16845]
[1779613288867,31.11,76748.05,2.9,-0.14991,0.00019,9.16236]
[1779613294909,31.11,76748.52,2.9,-0.14969,0.00019,9.15016]
[1779613297281,31.1,76754.55,2.9,-0.14854,0.00019,9.1037]
[1779613303973,31.1,76754.52,2.9,-0.14852,0.00019,9.10294]
[1779613305510,31.1,76754.52,2.9,-0.14852,0.00019,9.10294]
[1779613305612,31.1,76753.54,2.9,-0.1487,0.00019,9.11022]
[1779613311023,31.1,76753.52,2.9,-0.14869,0.00019,9.10983]
[1779613316059,31.1,76753.88,2.9,-0.14861,0.00019,9.10656]
[1779613321249,31.1,76753.12,2.9,-0.14874,0.00019,9.11186]
[1779613321343,31.1,76753.04,2.9,-0.14876,0.00019,9.11237]
[1779613323856,31.1,76755.56,2.9,-0.14828,0.00019,9.09313]
[1779613323972,31.1,76755.56,2.9,-0.14828,0.00019,9.09313]
[1779613324073,31.1,76755.56,2.9,-0.14828,0.00019,9.09313]
[1779613324146,31.1,76755.56,2.9,-0.14828,0.00019,9.09313]
[1779613324244,31.1,76762.24,2.9,-0.14703,0.00019,9.04234]
[1779613326087,31.1,76762.24,2.9,-0.14703,0.00019,9.04234]
[1779613326132,31.1,76762.71,2.9,-0.14695,0.00019,9.03946]
[1779613327095,31.1,76762.71,2.9,-0.14695,0.00019,9.03946]
[1779613327174,31.1,76762.71,2.9,-0.14696,0.00019,9.03983]
[1779613328143,31.1,76762.71,2.9,-0.14696,0.00019,9.03983]
[1779613328222,31.1,76762.19,2.9,-0.14707,0.00019,9.04416]
[1779613332732,31.1,76761.39,2.9,-0.14722,0.00019,9.05017]
[1779613332751,31.1,76761.39,2.9,-0.14722,0.00019,9.05017]
[1779613338212,31.11,76760.88,2.9,-0.14737,0.00019,9.05618]
[1779613343247,31.11,76761.69,2.9,-0.14726,0.00019,9.05173]
[1779613348282,31.12,76761.23,2.9,-0.14739,0.00019,9.05713]
[1779613354561,31.12,76760.59,2.9,-0.14745,0.00019,9.0563]
[1779613360366,31.13,76760.32,2.9,-0.14758,0.00019,9.06179]
[1779613367414,31.14,76759.39,2.9,-0.14783,0.00019,9.07162]
[1779613373416,31.15,76759.95,2.9,-0.14776,0.00019,9.06892]
[1779613373693,31.15,76768.35,2.9,-0.1462,0.00019,9.00564]
[1779613374578,31.15,76776.14,2.9,-0.14475,0.00019,8.9466]
[1779613379657,31.18,76779.53,2.9,-0.14434,0.00019,8.92953]
[1779613385285,31.21,76773.51,2.9,-0.14566,0.00019,8.98399]
[1779613390721,31.21,76774.67,2.9,-0.14544,0.00019,8.97493]
[1779613395738,31.2,76768.86,2.9,-0.14651,0.00019,9.01843]
[1779613400746,31.2,76767.72,2.9,-0.1467,0.00019,9.02644]
[1779613405769,31.2,76764.49,2.9,-0.14729,0.00019,9.05035]
[1779613409648,31.2,76764.49,2.9,-0.14728,0.00019,9.04992]
[1779613409721,31.2,76758.27,2.9,-0.14845,0.00019,9.09716]
[1779613413195,31.2,76758.15,2.9,-0.14838,0.00019,9.09112]
[1779613413246,31.19,76757.93,2.9,-0.14841,0.00019,9.09217]
[1779613418777,31.19,76758.34,2.9,-0.14829,0.00019,9.08722]
[1779613423812,31.18,76759.58,2.9,-0.148,0.00019,9.07559]
[1779613428846,31.17,76759.55,2.9,-0.14796,0.00019,9.07367]
[1779613433882,31.17,76759.72,2.9,-0.14787,0.00019,9.07022]
[1779613437085,31.16,76759.47,2.9,-0.1479,0.00019,9.07127]
[1779613437431,31.16,76759.43,2.9,-0.1479,0.00019,9.07123]
[1779613442946,31.16,76757.14,2.9,-0.14831,0.00019,9.08785]
[1779613445376,31.16,76757.14,2.9,-0.14831,0.00019,9.08785]
[1779613445387,31.16,76757.14,2.9,-0.14831,0.00019,9.08785]
[1779613445398,31.16,76755.78,2.9,-0.14855,0.00019,9.0977]
[1779613451623,31.16,76754.82,2.9,-0.1487,0.00019,9.1038]
[1779613461458,31.14,76754.7,2.9,-0.1486,0.00019,9.09943]
[1779613466830,31.13,76753.54,2.9,-0.14877,0.00019,9.10653]
[1779613474167,31.12,76752.58,2.9,-0.14879,0.00019,9.10355]
[1779613479203,31.1,76747.59,2.9,-0.14958,0.00019,9.13542]
[1779613484238,31.09,76746.98,2.9,-0.14964,0.00019,9.13788]
[1779613489272,31.09,76749.52,2.9,-0.1491,0.00019,9.11597]
[1779613496322,31.08,76748.97,2.9,-0.14913,0.00019,9.11739]
[1779613501740,31.07,76748.33,2.9,-0.14921,0.00019,9.12033]
[1779613507399,31.06,76748.07,2.9,-0.1492,0.00019,9.12001]
[1779613512433,31.06,76748.39,2.9,-0.14909,0.00019,9.11567]
[1779613517468,31.05,76747.76,2.9,-0.14917,0.00019,9.11865]
[1779613522505,31.05,76747.44,2.9,-0.14919,0.00019,9.11929]
[1779613528547,31.04,76747.71,2.9,-0.14908,0.00019,9.1151]
[1779613533581,31.03,76746.39,2.9,-0.1492,0.00019,9.11661]
[1779613538616,31.03,76746.77,2.9,-0.14909,0.00019,9.11197]
[1779613543651,31.02,76746.25,2.9,-0.14915,0.00019,9.11426]
[1779613549696,31.02,76746.08,2.9,-0.14913,0.00019,9.11353]
[1779613555739,31.01,76745.67,2.9,-0.14916,0.00019,9.11468]
[1779613562162,31.0,76745.47,2.9,-0.14915,0.00019,9.11424]
[1779613567822,31.0,76745.82,2.9,-0.14903,0.00019,9.10964]
[1779613572857,30.99,76745.46,2.9,-0.14906,0.00019,9.11081]
[1779613577892,30.99,76744.35,2.9,-0.14924,0.00019,9.11773]
[1779613582927,30.98,76744.27,2.9,-0.14921,0.00019,9.11672]
[1779613587964,30.98,76746.42,2.9,-0.14876,0.00019,9.09861]
[1779613591094,30.97,76752.28,2.9,-0.14754,0.00019,9.04607]
[1779613599048,30.97,76752.54,2.9,-0.14745,0.00019,9.04217]
[1779613607103,30.96,76750.75,2.9,-0.14774,0.00019,9.05409]
[1779613612516,30.96,76752.33,2.9,-0.14741,0.00019,9.04062]
[1779613619511,30.96,76752.01,2.9,-0.14746,0.00019,9.04248]
[1779613622078,30.96,76756.15,2.9,-0.14666,0.00019,9.01014]
[1779613622703,30.95,76756.15,2.9,-0.14666,0.00019,9.01001]
[1779613629257,30.95,76760.85,2.9,-0.14576,0.00019,8.97357]
[1779613634292,30.95,76769.58,2.9,-0.14412,0.00019,8.90634]
[1779613637313,30.95,76777.87,2.9,-0.14257,0.00019,8.8426]
[1779613638039,30.95,76777.87,2.9,-0.14257,0.00019,8.8426]
[1779613638046,30.95,76777.87,2.9,-0.14257,0.00019,8.8426]
[1779613638319,30.95,76782.31,2.9,-0.14175,0.00018,8.80857]
[1779613643359,30.95,76786.46,2.9,-0.14098,0.00018,8.77676]
[1779613648394,30.95,76787.55,2.9,-0.14079,0.00018,8.76879]
[1779613653430,30.96,76786.65,2.9,-0.14088,0.00018,8.76935]
[1779613660479,30.96,76787.02,2.9,-0.14083,0.00018,8.76702]
[1779613669542,30.96,76788.81,2.9,-0.14051,0.00018,8.75394]
[1779613674579,30.96,76789.15,2.9,-0.14045,0.00018,8.75153]
[1779613683007,30.96,76790.15,2.9,-0.14029,0.00018,8.74451]
[1779613691696,30.96,76790.77,2.9,-0.14018,0.00018,8.74029]
[1779613696735,30.96,76791.09,2.9,-0.14013,0.00018,8.73812]
[1779613701767,30.96,76792.49,2.9,-0.13988,0.00018,8.72771]
[1779613707812,30.97,76790.88,2.9,-0.14019,0.00018,8.74037]
[1779613709825,30.97,76780.7,2.9,-0.14206,0.00019,8.81827]
[1779613714861,30.96,76782.23,2.9,-0.14169,0.00018,8.79952]
[1779613722917,30.96,76782.72,2.9,-0.14159,0.00018,8.79564]
[1779613728958,30.96,76782.3,2.9,-0.14167,0.00018,8.7988]
[1779613733993,30.96,76783.01,2.9,-0.14154,0.00018,8.79339]
[1779613741042,30.96,76782.97,2.9,-0.14155,0.00018,8.79374]
[1779613751110,30.96,76782.35,2.9,-0.14166,0.00018,8.79853]
[1779613763237,30.96,76781.9,2.9,-0.14175,0.00018,8.80199]
[1779613770084,30.97,76784.64,2.9,-0.14124,0.00018,8.78121]
[1779613776666,30.97,76789.18,2.9,-0.14033,0.00018,8.74002]
[1779613782333,30.97,76789.82,2.9,-0.14023,0.00018,8.7357]
[1779613787366,30.97,76791.03,2.9,-0.14001,0.00018,8.72663]
[1779613792401,30.97,76792.53,2.9,-0.13974,0.00018,8.71534]
[1779613797437,30.97,76796.66,2.9,-0.13899,0.00018,8.68406]
[1779613802471,30.97,76796.74,2.9,-0.13899,0.00018,8.68392]
[1779613806600,30.97,76796.35,2.9,-0.13907,0.00018,8.6872]
[1779613812278,30.98,76801.77,2.9,-0.1381,0.00018,8.64658]
[1779613816927,30.98,76806.51,2.9,-0.13726,0.00018,8.61114]
[1779613819262,30.98,76811.19,2.9,-0.13643,0.00018,8.57614]
[1779613819590,30.98,76811.18,2.9,-0.13644,0.00018,8.57651]
[1779613824625,30.99,76809.19,2.9,-0.13683,0.00018,8.59321]
[1779613831674,30.99,76808.4,2.9,-0.13694,0.00018,8.5946]
[1779613836709,30.99,76808.5,2.9,-0.13694,0.00018,8.59462]
[1779613844146,31.0,76807.98,2.9,-0.13706,0.00018,8.59975]
[1779613849800,31.0,76808.45,2.9,-0.137,0.00018,8.5972]
[1779613854834,31.01,76809.29,2.9,-0.13688,0.00018,8.59205]
[1779613856361,31.01,76809.08,2.9,-0.13692,0.00018,8.59385]
[1779613856382,31.01,76809.08,2.9,-0.13692,0.00018,8.59385]
[1779613856472,31.01,76809.08,2.9,-0.13692,0.00018,8.59385]
[1779613856848,31.01,76812.49,2.9,-0.13631,0.00018,8.56809]
[1779613857762,31.01,76812.49,2.9,-0.13631,0.00018,8.56809]
[1779613857856,31.01,76813.9,2.9,-0.13607,0.00018,8.55759]
[1779613862454,31.01,76812.86,2.9,-0.13628,0.00018,8.56651]
[1779613862458,31.01,76812.86,2.9,-0.13628,0.00018,8.56651]
[1779613862891,31.01,76809.43,2.9,-0.1369,0.00018,8.59287]
[1779613867925,31.01,76804.25,2.9,-0.13786,0.00018,8.63327]
[1779613872961,31.02,76806.24,2.9,-0.13752,0.00018,8.61897]
[1779613877997,31.02,76806.44,2.9,-0.1375,0.00018,8.61842]
[1779613883033,31.02,76804.02,2.9,-0.13796,0.00018,8.63775]
[1779613895117,31.03,76802.8,2.9,-0.13815,0.00018,8.64256]
[1779613900151,31.03,76802.48,2.9,-0.13825,0.00018,8.64654]
[1779613905187,31.04,76803.04,2.9,-0.13817,0.00018,8.64329]
[1779613910222,31.04,76803.04,2.9,-0.13819,0.00018,8.64417]
[1779613915259,31.04,76802.74,2.9,-0.13827,0.00018,8.64773]
[1779613920506,31.05,76805.01,2.9,-0.13789,0.00018,8.63166]
[1779613926329,31.05,76808.14,2.9,-0.13737,0.00018,8.60966]
[1779613926430,31.05,76810.05,2.9,-0.13703,0.00018,8.59542]
[1779613932378,31.06,76812.18,2.9,-0.13669,0.00018,8.58105]
[1779613937413,31.06,76809.84,2.9,-0.13715,0.00018,8.60048]
[1779613944852,31.07,76806.65,2.9,-0.13778,0.00018,8.62718]
[1779613954923,31.08,76804.94,2.9,-0.13807,0.00018,8.63629]
[1779613964994,31.09,76803.52,2.9,-0.1384,0.00018,8.65005]
[1779613975066,31.1,76803.14,2.9,-0.13854,0.00018,8.65581]
[1779613983738,31.11,76802.11,2.9,-0.13878,0.00018,8.66589]
[1779613989864,31.11,76802.6,2.9,-0.13872,0.00018,8.66356]
[1779613995214,31.12,76801.95,2.9,-0.13888,0.00018,8.67047]
[1779614002870,31.12,76802.02,2.9,-0.13892,0.00018,8.67213]
[1779614008913,31.13,76801.55,2.9,-0.13905,0.00018,8.67733]
[1779614015963,31.13,76805.46,2.9,-0.13829,0.00018,8.64265]
[1779614020998,31.14,76808.8,2.9,-0.13772,0.00018,8.61863]
[1779614029284,31.14,76810.96,2.9,-0.13736,0.00018,8.60327]
[1779614035497,31.15,76813.79,2.9,-0.13691,0.00018,8.58438]
[1779614042144,31.16,76816.51,2.9,-0.13646,0.00018,8.56554]
[1779614047178,31.16,76817.82,2.9,-0.13626,0.00018,8.5569]
[1779614053221,31.16,76818.42,2.9,-0.13618,0.00018,8.55369]
[1779614058266,31.17,76813.17,2.9,-0.13714,0.00018,8.59425]
[1779614063290,31.17,76810.6,2.9,-0.13763,0.00018,8.6148]
[1779614068325,31.17,76808.32,2.9,-0.13806,0.00018,8.63297]
[1779614073360,31.17,76806.06,2.9,-0.1384,0.00018,8.64406]
[1779614078396,31.18,76805.64,2.9,-0.13849,0.00018,8.64776]
[1779614084439,31.18,76804.58,2.9,-0.13868,0.00018,8.65594]
[1779614090480,31.18,76803.26,2.9,-0.13893,0.00018,8.66626]
[1779614095919,31.18,76801.74,2.9,-0.13923,0.00018,8.67895]
[1779614101558,31.18,76800.98,2.9,-0.13939,0.00018,8.68567]
[1779614109614,31.19,76798.94,2.9,-0.1398,0.00018,8.70258]
[1779614114650,31.19,76799.33,2.9,-0.13975,0.00018,8.70047]
[1779614119686,31.19,76799.52,2.9,-0.13972,0.00018,8.69953]
[1779614122707,31.19,76811.58,2.9,-0.13754,0.00018,8.60797]
[1779614124324,31.19,76811.58,2.9,-0.13754,0.00018,8.60797]
[1779614124381,31.19,76811.38,2.9,-0.13758,0.00018,8.60966]
[1779614127671,31.19,76811.09,2.9,-0.13763,0.00018,8.61178]
[1779614127678,31.19,76811.09,2.9,-0.13763,0.00018,8.61178]
[1779614128405,31.19,76810.51,2.9,-0.13773,0.00018,8.61609]
[1779614133424,31.19,76814.24,2.9,-0.13696,0.00018,8.5802]
[1779614138446,31.19,76818.18,2.9,-0.13623,0.00018,8.54964]
[1779614143455,31.18,76816.58,2.9,-0.1365,0.00018,8.56103]
[1779614148457,31.18,76815.13,2.9,-0.13674,0.00018,8.57107]
[1779614153482,31.18,76813.88,2.9,-0.13694,0.00018,8.5796]
[1779614158482,31.18,76814.95,2.9,-0.13673,0.00018,8.57058]
[1779614163510,31.17,76814.39,2.9,-0.13681,0.00018,8.57378]
[1779614163819,31.17,76814.39,2.9,-0.13681,0.00018,8.57378]
[1779614163998,31.17,76814.39,2.9,-0.1368,0.00018,8.5736]
[1779614171184,31.17,76812.86,2.9,-0.13706,0.00018,8.58447]
[1779614171280,31.17,76812.75,2.9,-0.13707,0.00018,8.58475]
[1779614176484,31.17,76814.09,2.9,-0.1368,0.00018,8.57366]
[1779614182398,31.16,76813.96,2.9,-0.13681,0.00018,8.57378]
[1779614184449,31.16,76813.91,2.9,-0.13681,0.00018,8.57381]
[1779614184452,31.16,76814.14,2.9,-0.13676,0.00018,8.57189]
[1779614184591,31.16,76814.14,2.9,-0.13676,0.00018,8.57189]
[1779614184598,31.16,76814.14,2.9,-0.13676,0.00018,8.57189]
[1779614185420,31.16,76814.14,2.9,-0.13676,0.00018,8.57189]
[1779614185494,31.16,76813.9,2.9,-0.1368,0.00018,8.57354]
[1779614190540,31.16,76813.71,2.9,-0.13682,0.00018,8.5741]
[1779614190545,31.16,76813.71,2.9,-0.13682,0.00018,8.5741]
[1779614191471,31.16,76813.13,2.9,-0.13683,0.00018,8.57147]
[1779614196502,31.16,76812.8,2.9,-0.13687,0.00018,8.57329]
[1779614201510,31.15,76812.03,2.9,-0.13699,0.00018,8.57828]
[1779614206545,31.15,76811.63,2.9,-0.13704,0.00018,8.58047]
[1779614211584,31.15,76811.63,2.9,-0.13702,0.00018,8.57946]
[1779614216593,31.14,76808.57,2.9,-0.13755,0.00018,8.60188]
[1779614221599,31.14,76808.04,2.9,-0.13762,0.00018,8.60489]
[1779614226644,31.14,76808.32,2.9,-0.13755,0.00018,8.60173]
[1779614231649,31.14,76808.32,2.9,-0.13753,0.00018,8.60071]
[1779614236654,31.13,76809.54,2.9,-0.13728,0.00018,8.59044]
[1779614241654,31.13,76809.59,2.9,-0.13725,0.00018,8.58906]
[1779614246701,31.13,76813.45,2.9,-0.13653,0.00018,8.55876]
[1779614251782,31.12,76816.03,2.9,-0.13596,0.00018,8.53135]
[1779614256804,31.12,76817.7,2.9,-0.13564,0.00018,8.51773]
[1779614261814,31.12,76820.66,2.9,-0.13509,0.00018,8.49436]
[1779614266864,31.11,76822.67,2.9,-0.13471,0.00018,8.47822]
[1779614271907,31.11,76822.26,2.9,-0.13476,0.00018,8.48043]
[1779614276937,31.11,76823.2,2.9,-0.13457,0.00018,8.47237]
[1779614281978,31.11,76823.2,2.9,-0.13455,0.00018,8.47127]
[1779614286993,31.1,76817.89,2.9,-0.13547,0.00018,8.5105]
[1779614292024,31.1,76815.97,2.9,-0.13579,0.00018,8.52389]
[1779614297034,31.1,76814.97,2.9,-0.13594,0.00018,8.5303]
[1779614302060,31.09,76813.92,2.9,-0.1361,0.00018,8.53711]
[1779614307070,31.09,76812.73,2.9,-0.13629,0.00018,8.54498]
[1779614312074,31.08,76812.13,2.9,-0.13628,0.00018,8.54153]
[1779614317097,31.08,76811.66,2.9,-0.13634,0.00018,8.54398]
[1779614322124,31.08,76811.41,2.9,-0.13636,0.00018,8.54477]
[1779614327150,31.07,76811.06,2.9,-0.1364,0.00018,8.54635]
[1779614332172,31.07,76810.58,2.9,-0.13646,0.00018,8.54892]
[1779614337182,31.07,76809.91,2.9,-0.13655,0.00018,8.55294]
[1779614342220,31.06,76806.69,2.9,-0.13711,0.00018,8.57634]
[1779614347276,31.06,76806.64,2.9,-0.13709,0.00018,8.5755]
[1779614352299,31.06,76806.39,2.9,-0.1371,0.00018,8.5762]
[1779614357350,31.05,76807.37,2.9,-0.1369,0.00018,8.56755]
[1779614362376,31.05,76810.01,2.9,-0.1364,0.00018,8.54639]
[1779614367385,31.05,76808.48,2.9,-0.13665,0.00018,8.55702]
[1779614372404,31.04,76804.93,2.9,-0.13718,0.00018,8.57604]
[1779614377408,31.04,76805.04,2.9,-0.13713,0.00018,8.57404]
[1779614382463,31.04,76807.95,2.9,-0.13658,0.00018,8.55071]
[1779614387489,31.03,76809.84,2.9,-0.13621,0.00018,8.5351]
[1779614392530,31.03,76813.26,2.9,-0.13557,0.00018,8.50797]
[1779614397545,31.03,76813.8,2.9,-0.13545,0.00018,8.50291]
[1779614402577,31.02,76813.0,2.9,-0.13557,0.00018,8.50808]
[1779614407577,31.02,76809.98,2.9,-0.13609,0.00018,8.53012]
[1779614412607,31.02,76809.96,2.9,-0.13607,0.00018,8.52918]
[1779614417663,31.01,76811.73,2.9,-0.13573,0.00018,8.51468]
[1779614422665,31.01,76812.61,2.9,-0.13555,0.00018,8.50699]
[1779614427682,31.01,76812.92,2.9,-0.13547,0.00018,8.50365]
[1779614432710,31.01,76812.88,2.9,-0.13537,0.00018,8.49614]
[1779614437748,31.0,76813.03,2.9,-0.13532,0.00018,8.4941]
[1779614442760,31.0,76813.14,2.9,-0.13528,0.00018,8.49238]
[1779614447784,31.0,76810.22,2.9,-0.13578,0.00018,8.51371]
[1779614452798,30.99,76810.31,2.9,-0.13574,0.00018,8.51204]
[1779614457805,30.99,76809.98,2.9,-0.13578,0.00018,8.51358]
[1779614462806,30.99,76809.72,2.9,-0.13581,0.00018,8.51461]
[1779614467815,30.99,76809.7,2.9,-0.13579,0.00018,8.51382]
[1779614472832,30.98,76809.7,2.9,-0.13576,0.00018,8.51271]
[1779614477849,30.98,76809.72,2.9,-0.13574,0.00018,8.51166]
[1779614482869,30.98,76810.15,2.9,-0.13564,0.00018,8.5075]
[1779614487906,30.97,76811.27,2.9,-0.13542,0.00018,8.49813]
[1779614492926,30.97,76811.43,2.9,-0.13528,0.00018,8.48927]
[1779614497977,30.97,76811.79,2.9,-0.1352,0.00018,8.48583]
[1779614503001,30.97,76812.44,2.9,-0.13507,0.00018,8.48021]
[1779614508042,30.97,76811.26,2.9,-0.13527,0.00018,8.48856]
[1779614510819,30.96,76812.57,2.9,-0.13503,0.00018,8.4783]
[1779614510862,30.96,76811.74,2.9,-0.13517,0.00018,8.48451]
[1779614515904,30.96,76812.69,2.9,-0.13499,0.00018,8.47663]
[1779614520905,30.96,76814.02,2.9,-0.13474,0.00018,8.46598]
[1779614525951,30.96,76816.93,2.9,-0.13421,0.00018,8.44338]
[1779614530956,30.96,76815.57,2.9,-0.13444,0.00018,8.4534]
[1779614535978,30.96,76817.51,2.9,-0.13409,0.00018,8.43834]
[1779614540952,30.96,76824.41,2.9,-0.13285,0.00018,8.38558]
[1779614543761,30.96,76826.13,2.9,-0.13255,0.00018,8.37246]
[1779614543808,30.96,76828.51,2.9,-0.13213,0.00018,8.35435]
[1779614543949,30.96,76828.51,2.9,-0.13213,0.00018,8.35435]
[1779614544153,30.96,76828.51,2.9,-0.13213,0.00018,8.35435]
[1779614544657,30.96,76828.51,2.9,-0.13213,0.00018,8.35436]
[1779614546391,30.96,76829.96,2.9,-0.13187,0.00018,8.34335]
[1779614546458,30.96,76829.96,2.9,-0.13187,0.00018,8.34335]
[1779614546671,30.96,76830.25,2.9,-0.13182,0.00018,8.34116]
[1779614547791,30.96,76830.25,2.9,-0.13182,0.00018,8.34116]
[1779614547804,30.96,76830.25,2.9,-0.13182,0.00018,8.34116]
[1779614547867,30.96,76830.64,2.9,-0.13175,0.00018,8.33821]
[1779614553724,30.96,76832.87,2.9,-0.13127,0.00018,8.3145]
[1779614558758,30.96,76836.14,2.9,-0.1307,0.00018,8.28983]
[1779614563794,30.96,76837.78,2.9,-0.13042,0.00018,8.27763]
[1779614564801,30.96,76844.31,2.9,-0.12928,0.00017,8.22821]
[1779614568270,30.96,76845.85,2.9,-0.12902,0.00017,8.21697]
[1779614568830,30.96,76845.38,2.9,-0.12911,0.00017,8.22068]
[1779614573864,30.96,76846.38,2.9,-0.12895,0.00017,8.21387]
[1779614578898,30.97,76845.86,2.9,-0.12906,0.00017,8.21868]
[1779614581460,30.97,76846.58,2.9,-0.12894,0.00017,8.21332]
[1779614581520,30.97,76846.58,2.9,-0.12894,0.00017,8.21332]
[1779614582775,30.97,76850.11,2.9,-0.12832,0.00017,8.18652]
[1779614582927,30.97,76851.62,2.9,-0.12806,0.00017,8.17506]
[1779614583308,30.97,76851.62,2.9,-0.12806,0.00017,8.17506]
[1779614584436,30.97,76851.25,2.9,-0.12812,0.00017,8.17783]
[1779614584842,30.97,76851.25,2.9,-0.12812,0.00017,8.17783]
[1779614584941,30.97,76850.12,2.9,-0.12832,0.00017,8.18635]
[1779614590561,30.97,76849.59,2.9,-0.12842,0.00017,8.19081]
[1779614591120,30.97,76850.39,2.9,-0.12829,0.00017,8.18529]
[1779614591126,30.97,76850.39,2.9,-0.12829,0.00017,8.18529]
[1779614591221,30.97,76849.9,2.9,-0.12838,0.00017,8.189]
[1779614592856,30.97,76849.9,2.9,-0.12838,0.00017,8.189]
[1779614592881,30.97,76852.98,2.9,-0.12786,0.00017,8.16625]
[1779614593833,30.97,76852.98,2.9,-0.12786,0.00017,8.16625]
[1779614595185,30.97,76859.16,2.9,-0.1268,0.00017,8.11964]
[1779614599851,30.97,76857.62,2.9,-0.12707,0.00017,8.13176]
[1779614600850,30.97,76859.49,2.9,-0.12675,0.00017,8.11776]
[1779614600866,30.97,76859.49,2.9,-0.12675,0.00017,8.11776]
[1779614600871,30.97,76859.32,2.9,-0.12679,0.00017,8.11942]
[1779614601453,30.97,76859.32,2.9,-0.12679,0.00017,8.11942]
[1779614601465,30.97,76859.32,2.9,-0.12679,0.00017,8.11942]
[1779614601591,30.97,76859.32,2.9,-0.12679,0.00017,8.11942]
[1779614601659,30.97,76859.52,2.9,-0.12676,0.00017,8.11828]
[1779614602752,30.97,76859.52,2.9,-0.12676,0.00017,8.11828]
[1779614602806,30.97,76859.52,2.9,-0.12676,0.00017,8.11828]
[1779614602905,30.99,76858.87,2.9,-0.12696,0.00017,8.12688]
[1779614605556,31.0,76858.44,2.9,-0.12711,0.00017,8.13376]
[1779614605563,31.0,76858.44,2.9,-0.12711,0.00017,8.13376]
[1779614605860,31.0,76858.44,2.9,-0.12711,0.00017,8.13376]
[1779614605921,31.0,76858.44,2.9,-0.12711,0.00017,8.13376]
[1779614605911,31.02,76859.53,2.9,-0.12709,0.00017,8.13285]
[1779614606870,31.02,76859.53,2.9,-0.12709,0.00017,8.13285]
[1779614606931,31.02,76859.53,2.9,-0.12709,0.00017,8.13285]
[1779614606954,31.02,76859.53,2.9,-0.12709,0.00017,8.13285]
[1779614606921,31.03,76858.25,2.9,-0.12739,0.00017,8.14606]
[1779614607657,31.03,76858.25,2.9,-0.12739,0.00017,8.14606]
[1779614607662,31.03,76858.25,2.9,-0.12739,0.00017,8.14606]
[1779614607706,31.04,76858.42,2.9,-0.12744,0.00017,8.1483]
[1779614608938,31.04,76858.42,2.9,-0.12744,0.00017,8.1483]
[1779614609677,31.05,76858.13,2.9,-0.12757,0.00017,8.15395]
[1779614610401,31.06,76857.62,2.9,-0.12773,0.00017,8.16121]
[1779614610480,31.06,76857.62,2.9,-0.12773,0.00017,8.16121]
[1779614610487,31.08,76856.76,2.9,-0.12802,0.00017,8.174]
[1779614613418,31.08,76856.76,2.9,-0.12802,0.00017,8.174]
[1779614613482,31.11,76856.76,2.9,-0.12815,0.00017,8.17658]
[1779614614475,31.11,76856.76,2.9,-0.12815,0.00017,8.17658]
[1779614614574,31.11,76856.76,2.9,-0.12816,0.00017,8.17702]
[1779614616504,31.11,76856.76,2.9,-0.12816,0.00017,8.17702]
[1779614616570,31.11,76854.82,2.9,-0.12852,0.00017,8.19255]
[1779614617756,31.11,76854.82,2.9,-0.12852,0.00017,8.19255]
[1779614617851,31.11,76854.82,2.9,-0.12853,0.00017,8.19316]
[1779614622103,31.11,76854.15,2.9,-0.12867,0.00017,8.19912]
[1779614622931,31.12,76853.65,2.9,-0.12877,0.00017,8.20351]
[1779614626234,31.12,76853.14,2.9,-0.12888,0.00017,8.20827]
[1779614626331,31.12,76852.78,2.9,-0.12894,0.00017,8.21098]
[1779614632271,31.13,76849.07,2.9,-0.12962,0.00017,8.2408]
[1779614637310,31.13,76846.22,2.9,-0.13015,0.00017,8.26367]
[1779614642342,31.13,76851.14,2.9,-0.12932,0.00017,8.22789]
[1779614647568,31.14,76851.05,2.9,-0.12937,0.00017,8.22977]
[1779614648431,31.14,76850.72,2.9,-0.12944,0.00017,8.23315]
[1779614648445,31.14,76850.72,2.9,-0.12944,0.00017,8.23315]
[1779614648498,31.14,76849.8,2.9,-0.12961,0.00017,8.24039]
[1779614654437,31.15,76848.79,2.9,-0.12983,0.00017,8.25003]
[1779614659865,31.16,76847.33,2.9,-0.13016,0.00017,8.26444]
[1779614665795,31.16,76845.74,2.9,-0.13046,0.00017,8.27744]
[1779614671821,31.16,76847.66,2.9,-0.13016,0.00017,8.2641]
[1779614678604,31.17,76846.48,2.9,-0.13031,0.00017,8.26764]
[1779614684993,31.17,76846.58,2.9,-0.13029,0.00017,8.26677]
[1779614685597,31.17,76846.58,2.9,-0.13029,0.00017,8.26677]
[1779614685897,31.17,76867.53,2.9,-0.12666,0.00017,8.10842]
[1779614686981,31.17,76867.53,2.9,-0.12666,0.00017,8.10842]
[1779614686998,31.17,76867.53,2.9,-0.12666,0.00017,8.10842]
[1779614687009,31.17,76867.53,2.9,-0.12666,0.00017,8.10842]
[1779614686950,31.17,76883.25,2.9,-0.124,0.00017,7.99067]
[1779614687162,31.17,76883.25,2.9,-0.124,0.00017,7.99067]
[1779614687670,31.17,76883.25,2.9,-0.124,0.00017,7.99093]
[1779614688175,31.17,76883.25,2.9,-0.124,0.00017,7.99093]
[1779614688674,31.17,76884.03,2.9,-0.12388,0.00017,7.98534]
[1779614694715,31.17,76887.4,2.9,-0.12334,0.00017,7.96155]
[1779614698519,31.17,76888.69,2.9,-0.12314,0.00017,7.95236]
[1779614698967,31.17,76890.96,2.9,-0.12277,0.00017,7.93586]
[1779614703975,31.18,76887.36,2.9,-0.12339,0.00017,7.96357]
[1779614709029,31.18,76889.05,2.9,-0.12312,0.00017,7.95166]
[1779614712693,31.18,76890.38,2.9,-0.12291,0.00017,7.9423]
[1779614712977,31.18,76890.38,2.9,-0.12291,0.00017,7.9423]
[1779614712982,31.18,76890.38,2.9,-0.12291,0.00017,7.9423]
[1779614713066,31.18,76890.38,2.9,-0.12291,0.00017,7.9423]
[1779614713008,31.18,76887.5,2.9,-0.12339,0.00017,7.96395]
[1779614713852,31.18,76887.5,2.9,-0.1234,0.00017,7.96404]
[1779614714788,31.18,76887.5,2.9,-0.1234,0.00017,7.96404]
[1779614714802,31.18,76887.5,2.9,-0.1234,0.00017,7.96404]
[1779614714814,31.18,76887.5,2.9,-0.1234,0.00017,7.96404]
[1779614714859,31.18,76884.32,2.9,-0.12393,0.00017,7.98788]
[1779614717198,31.18,76878.81,2.9,-0.12486,0.00017,8.02914]
[1779614717280,31.18,76878.81,2.9,-0.12486,0.00017,8.02914]
[1779614717883,31.18,76878.34,2.9,-0.12494,0.00017,8.03266]
[1779614718532,31.18,76878.34,2.9,-0.12494,0.00017,8.03266]
[1779614718889,31.18,76877.53,2.9,-0.12508,0.00017,8.03872]
[1779614722006,31.18,76866.72,2.9,-0.12691,0.00017,8.11971]
[1779614724062,31.18,76856.92,2.9,-0.12859,0.00017,8.19306]
[1779614729095,31.18,76844.32,2.9,-0.13074,0.00017,8.28638]
[1779614730514,31.17,76842.08,2.9,-0.13112,0.00017,8.30293]
[1779614730525,31.17,76842.08,2.9,-0.13112,0.00017,8.30293]
[1779614731109,31.17,76840.86,2.9,-0.13124,0.00018,8.30491]
[1779614736733,31.17,76839.38,2.9,-0.13147,0.00018,8.31466]
[1779614740434,31.17,76831.75,2.9,-0.1328,0.00018,8.37161]
[1779614746158,31.17,76831.21,2.9,-0.13288,0.00018,8.37521]
[1779614751249,31.16,76831.18,2.9,-0.13287,0.00018,8.37455]
[1779614756283,31.16,76829.72,2.9,-0.13311,0.00018,8.38491]
[1779614763389,31.16,76829.75,2.9,-0.13309,0.00018,8.38411]
[1779614769377,31.15,76829.86,2.9,-0.13304,0.00018,8.38202]
[1779614778638,31.15,76829.79,2.9,-0.13304,0.00018,8.38197]
[1779614784487,31.15,76829.78,2.9,-0.13301,0.00018,8.38051]
[1779614789520,31.15,76829.08,2.9,-0.13311,0.00018,8.38508]
[1779614795562,31.14,76829.16,2.9,-0.13299,0.00018,8.37674]
[1779614797071,31.14,76821.43,2.9,-0.13436,0.00018,8.43491]
[1779614802611,31.14,76821.38,2.9,-0.13434,0.00018,8.43417]
[1779614803199,31.14,76821.38,2.9,-0.13434,0.00018,8.43417]
[1779614804160,31.14,76820.33,2.9,-0.13452,0.00018,8.44167]
[1779614809176,31.13,76817.73,2.9,-0.13496,0.00018,8.46045]
[1779614814241,31.13,76817.73,2.9,-0.13493,0.00018,8.45906]
[1779614819329,31.13,76816.09,2.9,-0.1352,0.00018,8.47037]
[1779614824396,31.12,76816.02,2.9,-0.13518,0.00018,8.46981]
[1779614829442,31.12,76813.59,2.9,-0.13559,0.00018,8.48716]
[1779614834465,31.12,76813.54,2.9,-0.13558,0.00018,8.4864]
[1779614839531,31.11,76815.18,2.9,-0.13526,0.00018,8.47302]
[1779614844592,31.11,76814.98,2.9,-0.13527,0.00018,8.47362]
[1779614849609,31.11,76820.03,2.9,-0.13436,0.00018,8.43465]
[1779614854617,31.11,76819.53,2.9,-0.13434,0.00018,8.43096]
[1779614859646,31.11,76817.16,2.9,-0.13475,0.00018,8.44833]
[1779614864695,31.1,76816.22,2.9,-0.13491,0.00018,8.45481]
[1779614869721,31.1,76815.97,2.9,-0.13494,0.00018,8.45603]
[1779614874728,31.1,76816.24,2.9,-0.13487,0.00018,8.45332]
[1779614882644,31.1,76818.78,2.9,-0.1344,0.00018,8.43331]
[1779614887669,31.1,76817.78,2.9,-0.13456,0.00018,8.44027]
[1779614892753,31.09,76816.72,2.9,-0.13474,0.00018,8.44774]
[1779614897763,31.09,76816.82,2.9,-0.13471,0.00018,8.44647]
[1779614902839,31.09,76815.84,2.9,-0.13488,0.00018,8.45343]
[1779614907899,31.09,76816.23,2.9,-0.1348,0.00018,8.45003]
[1779614912273,31.09,76807.13,2.9,-0.13634,0.00018,8.51227]
[1779614917348,31.09,76806.46,2.9,-0.13647,0.00018,8.51778]
[1779614922409,31.09,76809.07,2.9,-0.13603,0.00018,8.49916]
[1779614927478,31.1,76808.76,2.9,-0.13613,0.00018,8.50323]
[1779614930441,31.1,76809.11,2.9,-0.13609,0.00018,8.50161]
[1779614931305,31.1,76813.91,2.9,-0.13524,0.00018,8.46588]
[1779614936309,31.2,76813.44,2.9,-0.13605,0.00018,8.50058]
[1779614941331,31.21,76813.44,2.9,-0.13616,0.00018,8.50504]
[1779614944717,31.22,76813.14,2.9,-0.13626,0.00018,8.50917]
[1779614945241,31.22,76813.41,2.9,-0.13622,0.00018,8.5075]
[1779614946313,31.22,76805.2,2.9,-0.13771,0.00018,8.57006]
[1779614950257,31.23,76812.53,2.9,-0.13642,0.00018,8.51618]
[1779614952004,31.23,76812.49,2.9,-0.13645,0.00018,8.51721]
[1779614952321,31.23,76819.01,2.9,-0.13529,0.00018,8.46862]
[1779614957369,31.35,76821.97,2.9,-0.13566,0.00018,8.48455]
[1779614961441,31.42,76822.68,2.9,-0.13605,0.00018,8.50142]
[1779614961982,31.42,76825.36,2.9,-0.13557,0.00018,8.48128]
[1779614964260,31.42,76825.36,2.9,-0.13558,0.00018,8.48161]
[1779614964287,31.42,76825.36,2.9,-0.13558,0.00018,8.48161]
[1779614967755,31.43,76829.35,2.9,-0.13491,0.00018,8.45333]
[1779614968258,31.43,76829.48,2.9,-0.13491,0.00018,8.45327]
[1779614969607,31.43,76829.28,2.9,-0.13496,0.00018,8.45522]
[1779614970250,31.43,76829.08,2.9,-0.135,0.00018,8.45718]
[1779614971607,31.43,76829.03,2.9,-0.13493,0.00018,8.45105]
[1779614972052,31.43,76830.64,2.9,-0.13466,0.00018,8.43941]
[1779614977854,31.44,76837.3,2.9,-0.13353,0.00018,8.39163]
[1779614982890,31.45,76842.57,2.9,-0.13266,0.00018,8.35454]
[1779614986266,31.45,76850.09,2.9,-0.13139,0.00017,8.30022]
[1779614989999,31.46,76850.61,2.9,-0.13134,0.00017,8.29796]
[1779614990330,31.46,76850.27,2.9,-0.13141,0.00017,8.30101]
[1779614995385,31.47,76868.12,2.9,-0.12837,0.00017,8.16943]
[1779614996242,31.47,76868.12,2.9,-0.12837,0.00017,8.16943]
[1779614996247,31.47,76868.12,2.9,-0.12837,0.00017,8.16943]
[1779614996274,31.47,76868.12,2.9,-0.12837,0.00017,8.16943]
[1779614996312,31.47,76868.12,2.9,-0.12837,0.00017,8.16943]
[1779614996374,31.47,76887.59,2.9,-0.12508,0.00017,8.02486]
[1779614998000,31.47,76877.61,2.9,-0.12678,0.00017,8.09973]
[1779614998939,31.47,76877.61,2.9,-0.12678,0.00017,8.09973]
[1779614999009,31.47,76875.44,2.9,-0.12715,0.00017,8.11622]
[1779615002425,31.47,76871.34,2.9,-0.12786,0.00017,8.14731]
[1779615002430,31.47,76871.34,2.9,-0.12786,0.00017,8.14731]
[1779615002799,31.47,76871.34,2.9,-0.12787,0.00017,8.14748]
[1779615006539,31.47,76869.5,2.9,-0.1282,0.00017,8.16188]
[1779615007322,31.47,76869.32,2.9,-0.12823,0.00017,8.16322]
[1779615012402,31.48,76868.86,2.9,-0.12832,0.00017,8.16728]
[1779615017402,31.48,76868.26,2.9,-0.12845,0.00017,8.17283]
[1779615022405,31.48,76867.89,2.9,-0.12853,0.00017,8.17621]
[1779615024378,31.48,76854.5,2.9,-0.13084,0.00017,8.2764]
[1779615029414,31.48,76855.46,2.9,-0.13067,0.00017,8.26932]
[1779615034414,31.48,76856.26,2.9,-0.13045,0.00017,8.25641]
[1779615039425,31.48,76857.56,2.9,-0.13022,0.00017,8.24663]
[1779615044440,31.48,76859.1,2.9,-0.12995,0.00017,8.23502]
[1779615049451,31.48,76858.9,2.9,-0.12998,0.00017,8.23643]
[1779615054498,31.48,76858.9,2.9,-0.12998,0.00017,8.23635]
[1779615059543,31.48,76858.64,2.9,-0.13003,0.00017,8.2382]
[1779615064356,31.48,76848.57,2.9,-0.13177,0.00017,8.3133]
[1779615067914,31.48,76846.62,2.9,-0.1321,0.00017,8.32735]
[1779615067924,31.48,76846.62,2.9,-0.1321,0.00017,8.32735]
[1779615068361,31.48,76845.22,2.9,-0.13234,0.00017,8.33782]
[1779615073388,31.48,76839.12,2.9,-0.13339,0.00018,8.38279]
[1779615078404,31.47,76838.69,2.9,-0.13345,0.00018,8.38495]
[1779615083415,31.47,76838.93,2.9,-0.13338,0.00018,8.38208]
[1779615088416,31.47,76838.82,2.9,-0.13337,0.00018,8.38166]
[1779615092791,31.46,76838.61,2.9,-0.1333,0.00018,8.37555]
[1779615092793,31.46,76838.61,2.9,-0.1333,0.00018,8.37555]
[1779615093401,31.46,76838.61,2.9,-0.1333,0.00018,8.37536]
[1779615096278,31.46,76838.61,2.9,-0.13329,0.00018,8.375]
[1779615096287,31.46,76838.61,2.9,-0.13329,0.00018,8.375]
[1779615096378,31.46,76838.61,2.9,-0.13328,0.00018,8.37481]
[1779615101012,31.46,76837.51,2.9,-0.13346,0.00018,8.3823]
[1779615101328,31.46,76837.51,2.9,-0.13345,0.00018,8.38211]
[1779615107776,31.45,76837.39,2.9,-0.13344,0.00018,8.38164]
[1779615113036,31.45,76837.58,2.9,-0.13339,0.00018,8.37922]
[1779615118853,31.45,76837.58,2.9,-0.13336,0.00018,8.37808]
[1779615123890,31.45,76837.67,2.9,-0.13333,0.00018,8.37656]
[1779615128928,31.44,76837.72,2.9,-0.1333,0.00018,8.37543]
[1779615134820,31.44,76838.02,2.9,-0.13323,0.00018,8.37262]
[1779615139999,31.44,76838.41,2.9,-0.13314,0.00018,8.36874]
[1779615145042,31.44,76838.2,2.9,-0.13317,0.00018,8.36971]
[1779615150072,31.43,76835.9,2.9,-0.13356,0.00018,8.38632]
[1779615155112,31.43,76835.88,2.9,-0.13346,0.00018,8.37894]
[1779615160142,31.43,76836.58,2.9,-0.13332,0.00018,8.37313]
[1779615168344,31.43,76837.08,2.9,-0.13323,0.00018,8.36907]
[1779615173456,31.43,76837.24,2.9,-0.13317,0.00018,8.36677]
[1779615179278,31.42,76837.18,2.9,-0.13316,0.00018,8.36637]
[1779615183782,31.42,76837.91,2.9,-0.13302,0.00018,8.36015]
[1779615183794,31.42,76837.91,2.9,-0.13302,0.00018,8.36015]
[1779615184318,31.42,76837.91,2.9,-0.13302,0.00018,8.36015]
[1779615193379,31.42,76837.35,2.9,-0.13308,0.00018,8.36295]
[1779615198414,31.41,76837.25,2.9,-0.13308,0.00018,8.36291]
[1779615203449,31.41,76832.51,2.9,-0.1339,0.00018,8.39753]
[1779615210498,31.41,76832.53,2.9,-0.13386,0.00018,8.39588]
[1779615215533,31.4,76832.86,2.9,-0.13369,0.00018,8.38547]
[1779615220568,31.4,76828.84,2.9,-0.13438,0.00018,8.41461]
[1779615226610,31.4,76827.2,2.9,-0.13463,0.00018,8.42532]
[1779615232626,31.39,76825.3,2.9,-0.13494,0.00018,8.43867]
[1779615241714,31.38,76821.45,2.9,-0.13557,0.00018,8.465]
[1779615246750,31.38,76825.48,2.9,-0.13483,0.00018,8.43362]
[1779615251786,31.38,76829.03,2.9,-0.13418,0.00018,8.40603]
[1779615256819,31.38,76828.94,2.9,-0.13418,0.00018,8.40607]
[1779615262862,31.37,76827.98,2.9,-0.13433,0.00018,8.41267]
[1779615265384,31.37,76828.01,2.9,-0.13433,0.00018,8.41235]
[1779615265387,31.37,76828.01,2.9,-0.13433,0.00018,8.41235]
[1779615265468,31.37,76828.01,2.9,-0.13432,0.00018,8.41226]
[1779615270917,31.37,76828.03,2.9,-0.13431,0.00018,8.41166]
[1779615275954,31.37,76827.85,2.9,-0.13424,0.00018,8.40574]
[1779615280988,31.37,76829.44,2.9,-0.13395,0.00018,8.39339]
[1779615289046,31.37,76831.78,2.9,-0.13352,0.00018,8.37511]
[1779615290427,31.37,76831.78,2.9,-0.13352,0.00018,8.37511]
[1779615290439,31.37,76831.78,2.9,-0.13352,0.00018,8.37511]
[1779615290529,31.37,76835.66,2.9,-0.13284,0.00018,8.34587]
[1779615296095,31.37,76839.42,2.9,-0.13217,0.00018,8.31729]
[1779615301131,31.37,76839.76,2.9,-0.1321,0.00018,8.31455]
[1779615306166,31.37,76838.64,2.9,-0.1323,0.00018,8.32284]
[1779615311201,31.37,76834.91,2.9,-0.13295,0.00018,8.35079]
[1779615316236,31.37,76835.22,2.9,-0.1329,0.00018,8.34846]
[1779615320390,31.37,76841.86,2.9,-0.13173,0.00018,8.29875]
[1779615324430,31.37,76850.66,2.9,-0.13021,0.00017,8.23312]
[1779615329900,31.37,76855.0,2.9,-0.12948,0.00017,8.20166]
[1779615335370,31.37,76859.12,2.9,-0.1287,0.00017,8.16495]
[1779615340405,31.38,76860.52,2.9,-0.12848,0.00017,8.15537]
[1779615345440,31.38,76861.68,2.9,-0.1283,0.00017,8.14757]
[1779615353497,31.38,76863.77,2.9,-0.12797,0.00017,8.1333]
[1779615358533,31.38,76864.8,2.9,-0.12782,0.00017,8.12643]
[1779615363566,31.39,76865.83,2.9,-0.12766,0.00017,8.11953]
[1779615368601,31.39,76867.33,2.9,-0.12742,0.00017,8.10915]
[1779615374643,31.39,76867.36,2.9,-0.12744,0.00017,8.10992]
[1779615379679,31.4,76867.31,2.9,-0.12746,0.00017,8.1111]
[1779615384952,31.4,76868.46,2.9,-0.12729,0.00017,8.10352]
[1779615390757,31.4,76868.58,2.9,-0.12729,0.00017,8.10363]
[1779615395790,31.4,76867.9,2.9,-0.12734,0.00017,8.10268]
[1779615400826,31.41,76868.67,2.9,-0.12723,0.00017,8.0978]
[1779615405860,31.41,76868.64,2.9,-0.12725,0.00017,8.09889]
[1779615411903,31.41,76870.37,2.9,-0.12698,0.00017,8.08712]
[1779615416937,31.42,76869.97,2.9,-0.12707,0.00017,8.09106]
[1779615421975,31.42,76873.87,2.9,-0.12643,0.00017,8.06306]
[1779615427009,31.42,76879.47,2.9,-0.12551,0.00017,8.02272]
[1779615432043,31.43,76879.28,2.9,-0.12558,0.00017,8.02583]
[1779615437077,31.43,76875.29,2.9,-0.1263,0.00017,8.0571]
[1779615442113,31.44,76879.88,2.9,-0.12554,0.00017,8.02409]
[1779615447241,31.44,76880.22,2.9,-0.12549,0.00017,8.0219]
[1779615453190,31.44,76886.37,2.9,-0.12439,0.00017,7.97017]
[1779615458226,31.44,76888.32,2.9,-0.12408,0.00017,7.95661]
[1779615464267,31.45,76891.75,2.9,-0.12355,0.00017,7.93325]
[1779615470310,31.46,76888.31,2.9,-0.1242,0.00017,7.96176]
[1779615475600,31.46,76884.82,2.9,-0.12484,0.00017,7.99011]
[1779615485673,31.47,76884.08,2.9,-0.12502,0.00017,7.99813]
[1779615488482,31.47,76884.08,2.9,-0.12502,0.00017,7.99832]
[1779615488861,31.47,76907.48,2.9,-0.12114,0.00016,7.82554]
[1779615489028,31.47,76907.48,2.9,-0.12114,0.00016,7.82554]
[1779615489051,31.47,76907.48,2.9,-0.12114,0.00016,7.82554]
[1779615489471,31.47,76907.48,2.9,-0.12114,0.00016,7.82574]
[1779615490467,31.47,76907.48,2.9,-0.12114,0.00016,7.82574]
[1779615490967,31.48,76912.09,2.9,-0.12038,0.00016,7.79183]
[1779615490997,31.48,76912.09,2.9,-0.12038,0.00016,7.79183]
[1779615491646,31.48,76912.09,2.9,-0.12038,0.00016,7.79183]
[1779615491709,31.48,76912.09,2.9,-0.12038,0.00016,7.79183]
[1779615491717,31.48,76912.84,2.9,-0.12026,0.00016,7.7864]
[1779615497668,31.48,76911.94,2.9,-0.12042,0.00016,7.79361]
[1779615497678,31.48,76911.94,2.9,-0.12042,0.00016,7.79361]
[1779615497753,31.48,76911.04,2.9,-0.12057,0.00016,7.80035]
[1779615502901,31.48,76909.44,2.9,-0.12085,0.00016,7.81256]
[1779615508605,31.48,76909.72,2.9,-0.12082,0.00016,7.81128]
[1779615513640,31.48,76913.55,2.9,-0.12012,0.00016,7.77693]
[1779615518675,31.49,76920.52,2.9,-0.119,0.00016,7.72655]
[1779615521694,31.49,76930.96,2.9,-0.11733,0.00016,7.65057]
[1779615526731,31.49,76929.43,2.9,-0.11761,0.00016,7.66329]
[1779615531768,31.5,76934.45,2.9,-0.11683,0.00016,7.62791]
[1779615532924,31.5,76942.68,2.9,-0.11552,0.00016,7.56802]
[1779615534324,31.5,76942.68,2.9,-0.11553,0.00016,7.56833]
[1779615534337,31.5,76942.68,2.9,-0.11553,0.00016,7.56833]
[1779615534837,31.5,76947.61,2.9,-0.11475,0.00016,7.53273]
[1779615535556,31.5,76947.61,2.9,-0.11475,0.00016,7.53273]
[1779615535568,31.5,76947.61,2.9,-0.11475,0.00016,7.53273]
[1779615535873,31.51,76945.11,2.9,-0.11524,0.00016,7.5553]
[1779615537750,31.52,76942.35,2.9,-0.11577,0.00016,7.57971]
[1779615537761,31.52,76942.35,2.9,-0.11577,0.00016,7.57971]
[1779615537769,31.52,76942.35,2.9,-0.11577,0.00016,7.57971]
[1779615537811,31.52,76942.32,2.9,-0.11578,0.00016,7.57999]
[1779615540873,31.53,76942.14,2.9,-0.11581,0.00016,7.58136]
[1779615540890,31.53,76954.13,2.9,-0.11391,0.00016,7.49398]
[1779615541858,31.53,76954.13,2.9,-0.11391,0.00016,7.49398]
[1779615541902,31.53,76954.13,2.9,-0.11391,0.00016,7.49398]
[1779615541920,31.53,76954.13,2.9,-0.11391,0.00016,7.49398]
[1779615541884,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615541992,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542003,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542084,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542109,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542174,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542234,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542245,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542298,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542360,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542421,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542467,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542507,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542550,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542626,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542676,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542721,31.52,76953.19,2.9,-0.11406,0.00016,7.50061]
[1779615542844,31.52,76953.19,2.9,-0.11405,0.00016,7.50043]
[1779615544737,31.53,76952.86,2.9,-0.11413,0.00016,7.50387]
[1779615544747,31.53,76952.86,2.9,-0.11413,0.00016,7.50387]
[1779615544858,31.53,76953.7,2.9,-0.11401,0.00016,7.49871]
[1779615546872,31.53,76942.62,2.9,-0.1158,0.00016,7.58096]
[1779615551908,31.55,76936.36,2.9,-0.11694,0.00016,7.63344]
[1779615555841,31.56,76934.06,2.9,-0.11733,0.00016,7.65113]
[1779615555852,31.56,76934.06,2.9,-0.11733,0.00016,7.65113]
[1779615555857,31.56,76934.06,2.9,-0.11733,0.00016,7.65113]
[1779615555937,31.56,76933.3,2.9,-0.11746,0.00016,7.6569]
[1779615557951,31.56,76908.45,2.9,-0.1215,0.00016,7.83948]
[1779615558962,31.56,76900.81,2.9,-0.12276,0.00017,7.89563]
[1779615561383,31.56,76895.87,2.9,-0.12358,0.00017,7.93181]
[1779615561427,31.56,76895.87,2.9,-0.12358,0.00017,7.93181]
[1779615561979,31.56,76893.86,2.9,-0.12392,0.00017,7.94678]
[1779615565426,31.56,76892.57,2.9,-0.12414,0.00017,7.95652]
[1779615565441,31.56,76892.57,2.9,-0.12414,0.00017,7.95652]
[1779615565965,31.56,76892.57,2.9,-0.12414,0.00017,7.95652]
[1779615565990,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566051,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566101,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566195,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566220,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566258,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566280,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566448,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566485,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566553,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566575,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566678,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566693,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566741,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566780,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566846,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566869,31.56,76890.57,2.9,-0.12447,0.00017,7.97139]
[1779615566948,31.56,76887.05,2.9,-0.12506,0.00017,7.99752]
[1779615568109,31.56,76887.05,2.9,-0.12506,0.00017,7.99752]
[1779615568199,31.56,76887.05,2.9,-0.12506,0.00017,7.99752]
[1779615568270,31.56,76881.96,2.9,-0.12592,0.00017,8.0352]
[1779615570367,31.56,76881.96,2.9,-0.12592,0.00017,8.03517]
[1779615570376,31.56,76881.96,2.9,-0.12592,0.00017,8.03517]
[1779615570442,31.56,76879.11,2.9,-0.1264,0.00017,8.05625]
[1779615571669,31.56,76879.11,2.9,-0.1264,0.00017,8.05625]
[1779615571731,31.56,76879.97,2.9,-0.12617,0.00017,8.04294]
[1779615577084,31.56,76879.12,2.9,-0.12633,0.00017,8.05003]
[1779615582120,31.56,76878.71,2.9,-0.12642,0.00017,8.05413]
[1779615588163,31.57,76878.63,2.9,-0.12647,0.00017,8.05602]
[1779615593195,31.57,76882.47,2.9,-0.12585,0.00017,8.0289]
[1779615598231,31.58,76881.5,2.9,-0.12604,0.00017,8.03749]
[1779615605281,31.58,76886.6,2.9,-0.12523,0.00017,8.00208]
[1779615611324,31.59,76885.86,2.9,-0.12539,0.00017,8.00888]
[1779615616584,31.59,76892.3,2.9,-0.12432,0.00017,7.96182]
[1779615623407,31.59,76893.35,2.9,-0.12416,0.00017,7.95485]
[1779615630456,31.59,76893.61,2.9,-0.12414,0.00017,7.95389]
[1779615635491,31.6,76891.92,2.9,-0.12435,0.00017,7.96022]
[1779615643548,31.6,76891.03,2.9,-0.12453,0.00017,7.96796]
[1779615644555,31.6,76882.47,2.9,-0.12597,0.00017,8.03139]
[1779615649590,31.6,76885.36,2.9,-0.12549,0.00017,8.01034]
[1779615655335,31.6,76885.88,2.9,-0.12541,0.00017,8.00676]
[1779615660422,31.6,76887.26,2.9,-0.12518,0.00017,7.99694]
[1779615665703,31.6,76886.37,2.9,-0.12535,0.00017,8.004]
[1779615668220,31.6,76887.27,2.9,-0.1252,0.00017,7.99743]
[1779615669087,31.6,76887.27,2.9,-0.1252,0.00017,7.99765]
[1779615674231,31.61,76885.47,2.9,-0.12551,0.00017,8.01125]
[1779615675000,31.61,76866.23,2.9,-0.12878,0.00017,8.15385]
[1779615680027,31.61,76866.71,2.9,-0.12871,0.00017,8.1507]
[1779615685028,31.61,76866.9,2.9,-0.12866,0.00017,8.14859]
[1779615690046,31.6,76868.63,2.9,-0.12834,0.00017,8.13484]
[1779615695062,31.6,76869.91,2.9,-0.12802,0.00017,8.11786]
[1779615700097,31.6,76871.19,2.9,-0.12778,0.00017,8.10739]
[1779615705105,31.58,76871.79,2.9,-0.12754,0.00017,8.09694]
[1779615710109,31.54,76872.01,2.9,-0.12723,0.00017,8.0833]
[1779615715109,31.54,76869.45,2.9,-0.12764,0.00017,8.10087]
[1779615717763,31.53,76868.22,2.9,-0.12781,0.00017,8.10844]
[1779615717773,31.53,76868.22,2.9,-0.12781,0.00017,8.10844]
[1779615718082,31.53,76868.31,2.9,-0.1278,0.00017,8.10777]
[1779615723116,31.53,76867.94,2.9,-0.12782,0.00017,8.10877]
[1779615728152,31.53,76868.03,2.9,-0.12779,0.00017,8.10734]
[1779615728270,31.53,76868.03,2.9,-0.12779,0.00017,8.10734]
[1779615729157,31.53,76887.67,2.9,-0.12446,0.00017,7.96146]
[1779615734238,31.52,76891.51,2.9,-0.12379,0.00017,7.93219]
[1779615740233,31.52,76891.67,2.9,-0.12374,0.00017,7.92994]
[1779615745269,31.52,76893.2,2.9,-0.12347,0.00017,7.91779]
[1779615750304,31.51,76895.04,2.9,-0.12314,0.00017,7.90335]
[1779615757573,31.51,76898.77,2.9,-0.12241,0.00017,7.86775]
[1779615764401,31.51,76900.3,2.9,-0.12213,0.00017,7.85531]
[1779615769437,31.51,76901.84,2.9,-0.12186,0.00017,7.84318]
[1779615774472,31.5,76898.82,2.9,-0.12234,0.00017,7.86465]
[1779615779507,31.5,76895.54,2.9,-0.12287,0.00017,7.88805]
[1779615784543,31.5,76894.25,2.9,-0.12306,0.00017,7.89674]
[1779615785782,31.5,76894.25,2.9,-0.12306,0.00017,7.89674]
[1779615786157,31.5,76893.35,2.9,-0.12321,0.00017,7.90324]
[1779615787378,31.5,76889.56,2.9,-0.12384,0.00017,7.93112]
[1779615787384,31.5,76889.56,2.9,-0.12384,0.00017,7.93112]
[1779615787888,31.5,76889.56,2.9,-0.12384,0.00017,7.93112]
[1779615787944,31.5,76889.56,2.9,-0.12384,0.00017,7.93112]
[1779615787951,31.5,76889.39,2.9,-0.12387,0.00017,7.93221]
[1779615791480,31.5,76889.43,2.9,-0.12385,0.00017,7.93171]
[1779615791487,31.5,76889.43,2.9,-0.12385,0.00017,7.93171]
[1779615791562,31.49,76889.43,2.9,-0.12384,0.00017,7.93113]
[1779615797022,31.49,76887.53,2.9,-0.12415,0.00017,7.94464]
[1779615802673,31.49,76902.56,2.9,-0.12162,0.00017,7.83255]
[1779615807712,31.49,76897.95,2.9,-0.12239,0.00017,7.86661]
[1779615812744,31.49,76895.92,2.9,-0.12264,0.00017,7.87472]
[1779615818004,31.49,76894.61,2.9,-0.12285,0.00017,7.88424]
[1779615823820,31.49,76897.76,2.9,-0.12232,0.00017,7.86072]
[1779615829142,31.49,76900.29,2.9,-0.1219,0.00017,7.84192]
[1779615834897,31.49,76898.28,2.9,-0.12223,0.00017,7.85661]
[1779615840939,31.49,76895.34,2.9,-0.12272,0.00017,7.87818]
[1779615845974,31.49,76894.3,2.9,-0.12289,0.00017,7.88573]
[1779615851012,31.49,76893.13,2.9,-0.12308,0.00017,7.89422]
[1779615856061,31.49,76891.72,2.9,-0.12331,0.00017,7.9045]
[1779615861097,31.48,76889.38,2.9,-0.12369,0.00017,7.92156]
[1779615866132,31.48,76887.28,2.9,-0.12404,0.00017,7.93684]
[1779615872175,31.48,76887.27,2.9,-0.12395,0.00017,7.92966]
[1779615877210,31.48,76886.22,2.9,-0.12412,0.00017,7.93716]
[1779615882244,31.48,76886.14,2.9,-0.12412,0.00017,7.93738]
[1779615888287,31.48,76887.67,2.9,-0.12386,0.00017,7.92578]
[1779615894329,31.48,76887.29,2.9,-0.12392,0.00017,7.92833]
[1779615900444,31.48,76887.31,2.9,-0.12391,0.00017,7.92801]
[1779615906415,31.48,76881.45,2.9,-0.12488,0.00017,7.97093]
[1779615911451,31.48,76885.65,2.9,-0.12416,0.00017,7.93926]
[1779615916835,31.47,76887.3,2.9,-0.12388,0.00017,7.92671]
[1779615922891,31.47,76888.84,2.9,-0.1236,0.00017,7.91447]
[1779615925893,31.47,76890.89,2.9,-0.12325,0.00017,7.89902]
[1779615925904,31.47,76890.89,2.9,-0.12325,0.00017,7.89902]
[1779615925914,31.47,76891.41,2.9,-0.12316,0.00017,7.8949]
[1779615928974,31.47,76889.83,2.9,-0.12342,0.00017,7.90633]
[1779615929069,31.47,76889.14,2.9,-0.12353,0.00017,7.91131]
[1779615930683,31.47,76889.14,2.9,-0.12353,0.00017,7.91118]
[1779615930692,31.47,76889.14,2.9,-0.12353,0.00017,7.91118]
[1779615930774,31.47,76889.04,2.9,-0.12354,0.00017,7.91178]
[1779615933104,31.47,76888.46,2.9,-0.12355,0.00017,7.90893]
[1779615933131,31.47,76888.46,2.9,-0.12355,0.00017,7.90893]
[1779615938852,31.47,76887.08,2.9,-0.12376,0.00017,7.91853]
[1779615944689,31.46,76886.72,2.9,-0.12381,0.00017,7.92052]
[1779615949724,31.46,76885.74,2.9,-0.12396,0.00017,7.92725]
[1779615951902,31.46,76885.42,2.9,-0.12401,0.00017,7.92952]
[1779615952003,31.46,76888.06,2.9,-0.12357,0.00017,7.90985]
[1779615957781,31.46,76885.6,2.9,-0.12397,0.00017,7.9276]
[1779615962816,31.46,76881.97,2.9,-0.12458,0.00017,7.95441]
[1779615967850,31.46,76881.21,2.9,-0.1247,0.00017,7.95993]
[1779615974905,31.46,76881.13,2.9,-0.12471,0.00017,7.96033]
[1779615980947,31.46,76881.25,2.9,-0.12469,0.00017,7.95928]
[1779615985983,31.46,76888.04,2.9,-0.12354,0.00017,7.90871]
[1779615991016,31.46,76887.73,2.9,-0.1235,0.00017,7.90394]
[1779615996052,31.46,76886.07,2.9,-0.12378,0.00017,7.91608]
[1779616001086,31.46,76884.25,2.9,-0.12408,0.00017,7.92932]
[1779616009349,31.45,76885.94,2.9,-0.12379,0.00017,7.91648]
[1779616013174,31.45,76892.64,2.9,-0.12266,0.00017,7.86673]
[1779616018208,31.45,76894.71,2.9,-0.12232,0.00017,7.85133]
[1779616025256,31.45,76899.43,2.9,-0.12153,0.00017,7.81643]
[1779616030291,31.45,76902.05,2.9,-0.1211,0.00017,7.79716]
[1779616036332,31.45,76898.89,2.9,-0.12163,0.00017,7.82062]
[1779616043383,31.45,76897.01,2.9,-0.12194,0.00017,7.83466]
[1779616048424,31.46,76892.22,2.9,-0.12274,0.00017,7.87021]
[1779616053458,31.46,76890.71,2.9,-0.12291,0.00017,7.87455]
[1779616058489,31.46,76889.61,2.9,-0.12309,0.00017,7.88276]
[1779616065537,31.46,76888.18,2.9,-0.12333,0.00017,7.89336]
[1779616073594,31.46,76886.22,2.9,-0.12366,0.00017,7.90785]
[1779616079842,31.46,76884.89,2.9,-0.12388,0.00017,7.91772]
[1779616085677,31.46,76884.98,2.9,-0.12387,0.00017,7.91712]
[1779616090712,31.46,76890.64,2.9,-0.12293,0.00017,7.87546]
[1779616097761,31.46,76891.08,2.9,-0.12286,0.00017,7.8725]
[1779616102796,31.46,76887.03,2.9,-0.12354,0.00017,7.90264]
[1779616107832,31.46,76886.84,2.9,-0.12357,0.00017,7.90406]
[1779616114881,31.46,76888.01,2.9,-0.12329,0.00017,7.88849]
[1779616120097,31.46,76891.73,2.9,-0.12267,0.00017,7.86095]
[1779616125958,31.46,76895.97,2.9,-0.12196,0.00017,7.82966]
[1779616132317,31.46,76896.95,2.9,-0.1218,0.00017,7.82241]
[1779616138043,31.46,76901.64,2.9,-0.12102,0.00017,7.78772]
[1779616144085,31.46,76902.72,2.9,-0.12084,0.00017,7.77965]
[1779616150339,31.46,76904.91,2.9,-0.12048,0.00016,7.76334]
[1779616156170,31.46,76904.19,2.9,-0.12059,0.00016,7.76846]
[1779616160097,31.46,76904.23,2.9,-0.12058,0.00016,7.76802]
[1779616160411,31.46,76903.91,2.9,-0.12063,0.00016,7.77033]
[1779616166242,31.46,76898.7,2.9,-0.12149,0.00017,7.80843]
[1779616171276,31.45,76896.48,2.9,-0.12176,0.00017,7.81757]
[1779616175304,31.45,76888.74,2.9,-0.12304,0.00017,7.87446]
[1779616180554,31.45,76891.04,2.9,-0.12264,0.00017,7.85672]
[1779616186381,31.45,76888.93,2.9,-0.12298,0.00017,7.87159]
[1779616191419,31.45,76887.27,2.9,-0.12324,0.00017,7.88319]
[1779616196455,31.44,76886.27,2.9,-0.12339,0.00017,7.88988]
[1779616201490,31.44,76885.5,2.9,-0.1235,0.00017,7.89484]
[1779616206524,31.44,76885.51,2.9,-0.12349,0.00017,7.89402]
[1779616211558,31.44,76885.08,2.9,-0.12354,0.00017,7.89661]
[1779616216593,31.44,76884.34,2.9,-0.12366,0.00017,7.90162]
[1779616220568,31.44,76884.6,2.9,-0.12361,0.00017,7.89937]
[1779616220644,31.43,76884.06,2.9,-0.12369,0.00017,7.90316]
[1779616225658,31.43,76884.06,2.9,-0.12368,0.00017,7.90262]
[1779616230905,31.43,76883.6,2.9,-0.12375,0.00017,7.90543]
[1779616236734,31.43,76886.07,2.9,-0.12323,0.00017,7.87956]
[1779616241769,31.43,76888.03,2.9,-0.12289,0.00017,7.86469]
[1779616247811,31.43,76891.26,2.9,-0.12235,0.00017,7.84048]
[1779616252847,31.43,76894.59,2.9,-0.12179,0.00017,7.8158]
[1779616257881,31.43,76894.18,2.9,-0.12186,0.00017,7.81895]
[1779616263933,31.43,76893.62,2.9,-0.12196,0.00017,7.82332]
[1779616268966,31.43,76892.04,2.9,-0.12223,0.00017,7.83523]
[1779616274002,31.43,76893.65,2.9,-0.12196,0.00017,7.82356]
[1779616280043,31.43,76895.44,2.9,-0.12167,0.00017,7.81064]
[1779616283983,31.43,76897.93,2.9,-0.12126,0.00017,7.79239]
[1779616284073,31.43,76897.21,2.9,-0.12138,0.00017,7.79777]
[1779616290112,31.43,76896.64,2.9,-0.12149,0.00017,7.80235]
[1779616295148,31.43,76895.66,2.9,-0.12157,0.00017,7.80306]
[1779616300182,31.43,76886.35,2.9,-0.12313,0.00017,7.87236]
[1779616305219,31.43,76885.58,2.9,-0.12326,0.00017,7.87801]
[1779616311470,31.43,76885.99,2.9,-0.12319,0.00017,7.87485]
[1779616317302,31.43,76890.88,2.9,-0.12237,0.00017,7.83853]
[1779616326365,31.43,76895.34,2.9,-0.12163,0.00017,7.80564]
[1779616331610,31.43,76900.09,2.9,-0.12084,0.00017,7.77067]
[1779616339458,31.44,76901.4,2.9,-0.12063,0.00017,7.76127]
[1779616344491,31.44,76902.92,2.9,-0.12039,0.00016,7.75024]
[1779616349529,31.44,76904.06,2.9,-0.1202,0.00016,7.74203]
[1779616354561,31.44,76905.59,2.9,-0.11987,0.00016,7.72419]
[1779616361610,31.44,76902.96,2.9,-0.12032,0.00016,7.74434]
[1779616371681,31.44,76901.0,2.9,-0.12067,0.00017,7.75982]
[1779616377723,31.44,76896.8,2.9,-0.12138,0.00017,7.79147]
[1779616383580,31.45,76896.63,2.9,-0.12142,0.00017,7.79326]
[1779616388800,31.45,76898.55,2.9,-0.12111,0.00017,7.77982]
[1779616393836,31.45,76899.28,2.9,-0.121,0.00017,7.7749]
[1779616402102,31.45,76896.58,2.9,-0.12147,0.00017,7.79557]
[1779616407934,31.45,76895.4,2.9,-0.12168,0.00017,7.80482]
[1779616412968,31.45,76894.65,2.9,-0.12172,0.00017,7.80393]
[1779616418003,31.46,76897.91,2.9,-0.12119,0.00017,7.78035]
[1779616421023,31.46,76906.62,2.9,-0.11976,0.00016,7.71641]
[1779616422190,31.46,76913.53,2.9,-0.11863,0.00016,7.6657]
[1779616430515,31.46,76910.26,2.9,-0.11919,0.00016,7.69082]
[1779616436130,31.47,76905.57,2.9,-0.12,0.00016,7.72719]
[1779616441165,31.47,76906.93,2.9,-0.1198,0.00016,7.71819]
[1779616447207,31.47,76909.55,2.9,-0.11939,0.00016,7.70006]
[1779616452454,31.48,76912.74,2.9,-0.11889,0.00016,7.67752]
[1779616457769,31.48,76913.7,2.9,-0.11874,0.00016,7.67083]
[1779616466340,31.48,76917.35,2.9,-0.1182,0.00016,7.64615]
[1779616471374,31.49,76918.76,2.9,-0.1179,0.00016,7.62974]
[1779616477417,31.49,76920.18,2.9,-0.11768,0.00016,7.62011]
[1779616482663,31.49,76921.56,2.9,-0.11747,0.00016,7.61048]
[1779616489225,31.49,76921.63,2.9,-0.11746,0.00016,7.61013]
[1779616494536,31.49,76925.35,2.9,-0.11688,0.00016,7.58351]
[1779616499571,31.49,76926.21,2.9,-0.11674,0.00016,7.57747]
[1779616504605,31.49,76927.05,2.9,-0.11661,0.00016,7.57164]
[1779616512875,31.5,76926.21,2.9,-0.11676,0.00016,7.57847]
[1779616521725,31.5,76926.4,2.9,-0.11676,0.00016,7.57809]
[1779616526762,31.5,76926.58,2.9,-0.11674,0.00016,7.57752]
[1779616532804,31.5,76925.78,2.9,-0.11681,0.00016,7.57744]
[1779616537839,31.51,76925.93,2.9,-0.1168,0.00016,7.57714]
[1779616542875,31.51,76925.17,2.9,-0.11694,0.00016,7.58348]
[1779616547909,31.51,76925.85,2.9,-0.11684,0.00016,7.57926]
[1779616552944,31.51,76919.01,2.9,-0.11797,0.00016,7.63016]
[1779616560444,31.51,76917.09,2.9,-0.11829,0.00016,7.64472]
[1779616566035,31.52,76918.03,2.9,-0.11818,0.00016,7.63958]
[1779616569056,31.52,76910.2,2.9,-0.11947,0.00016,7.69755]
[1779616575099,31.52,76912.76,2.9,-0.11907,0.00016,7.67957]
[1779616582147,31.53,76915.79,2.9,-0.11859,0.00016,7.65825]
[1779616588189,31.53,76919.32,2.9,-0.11803,0.00016,7.63311]
[1779616593436,31.53,76921.83,2.9,-0.11755,0.00016,7.60844]
[1779616599266,31.53,76924.33,2.9,-0.11716,0.00016,7.59083]
[1779616606329,31.53,76925.3,2.9,-0.11702,0.00016,7.58449]
[1779616611364,31.54,76927.4,2.9,-0.11669,0.00016,7.56963]
[1779616619412,31.54,76927.69,2.9,-0.11666,0.00016,7.56827]
[1779616624447,31.54,76929.12,2.9,-0.11644,0.00016,7.55827]
[1779616631496,31.54,76930.09,2.9,-0.1163,0.00016,7.55182]
[1779616638544,31.54,76930.46,2.9,-0.11625,0.00016,7.54971]
[1779616643788,31.54,76931.12,2.9,-0.11616,0.00016,7.54525]
[1779616650019,31.55,76931.12,2.9,-0.11616,0.00016,7.54545]
[1779616658693,31.55,76931.47,2.9,-0.11603,0.00016,7.53679]
[1779616663929,31.55,76933.01,2.9,-0.1158,0.00016,7.52596]
[1779616670102,31.55,76936.65,2.9,-0.11522,0.00016,7.4996]
[1779616674136,31.55,76936.17,2.9,-0.11529,0.00016,7.50265]
[1779616673998,31.55,76958.3,2.9,-0.11179,0.00016,7.3417]
[1779616675093,31.55,76957.35,2.9,-0.11193,0.00016,7.34847]
[1779616680118,31.55,76956.36,2.9,-0.1121,0.00016,7.35603]
[1779616682970,31.55,76955.41,2.9,-0.11224,0.00016,7.3628]
[1779616683067,31.55,76954.14,2.9,-0.11244,0.00016,7.3719]
[1779616688106,31.55,76952.76,2.9,-0.11264,0.00016,7.38131]
[1779616693109,31.54,76948.38,2.9,-0.11331,0.00016,7.41219]
[1779616698141,31.54,76947.45,2.9,-0.11344,0.00016,7.41818]
[1779616703159,31.54,76946.59,2.9,-0.11356,0.00016,7.42332]
[1779616708171,31.54,76945.42,2.9,-0.11372,0.00016,7.4311]
[1779616713195,31.53,76944.1,2.9,-0.11382,0.00016,7.43279]
[1779616718226,31.53,76941.74,2.9,-0.11418,0.00016,7.44915]
[1779616723230,31.53,76941.82,2.9,-0.11415,0.00016,7.44755]
[1779616728231,31.52,76941.57,2.9,-0.11417,0.00016,7.44871]
[1779616733269,31.52,76940.95,2.9,-0.11425,0.00016,7.45241]
[1779616738292,31.52,76940.38,2.9,-0.11433,0.00016,7.45577]
[1779616743296,31.52,76936.47,2.9,-0.11492,0.00016,7.48308]
[1779616748323,31.51,76940.7,2.9,-0.11423,0.00016,7.45155]
[1779616753348,31.51,76939.6,2.9,-0.11439,0.00016,7.45879]
[1779616758352,31.51,76938.68,2.9,-0.11452,0.00016,7.4647]
[1779616763370,31.51,76938.33,2.9,-0.11456,0.00016,7.46628]
[1779616768381,31.5,76937.52,2.9,-0.11467,0.00016,7.47136]
[1779616773395,31.5,76937.39,2.9,-0.11459,0.00016,7.4648]
[1779616778396,31.5,76937.18,2.9,-0.1146,0.00016,7.46556]
[1779616783400,31.5,76936.82,2.9,-0.11465,0.00016,7.46742]
[1779616788426,31.5,76937.65,2.9,-0.1145,0.00016,7.46062]
[1779616793438,31.49,76937.32,2.9,-0.11453,0.00016,7.46234]
[1779616798445,31.49,76938.04,2.9,-0.11441,0.00016,7.4564]
[1779616803454,31.49,76942.01,2.9,-0.11376,0.00016,7.42682]
[1779616805285,31.49,76931.69,2.9,-0.1154,0.00016,7.50192]
[1779616810327,31.49,76928.49,2.9,-0.11589,0.00016,7.52426]
[1779616815348,31.48,76925.02,2.9,-0.11643,0.00016,7.54886]
[1779616820372,31.48,76926.63,2.9,-0.11614,0.00016,7.5357]
[1779616825383,31.48,76920.28,2.9,-0.11714,0.00016,7.58088]
[1779616830396,31.47,76920.9,2.9,-0.11703,0.00016,7.57567]
[1779616835409,31.47,76917.68,2.9,-0.11744,0.00016,7.59154]
[1779616840438,31.47,76913.15,2.9,-0.11819,0.00016,7.62517]
[1779616844325,31.47,76906.56,2.9,-0.11928,0.00016,7.67412]
[1779616846275,31.47,76899.87,2.9,-0.12038,0.00017,7.7235]
[1779616850244,31.47,76891.47,2.9,-0.12178,0.00017,7.78566]
[1779616853249,31.47,76877.82,2.9,-0.12407,0.00017,7.88646]
[1779616855559,31.47,76874.52,2.9,-0.12462,0.00017,7.91059]
[1779616856272,31.47,76874.54,2.9,-0.12461,0.00017,7.91021]
[1779616860275,31.47,76864.11,2.9,-0.12636,0.00017,7.98656]
[1779616862285,31.47,76856.68,2.9,-0.12762,0.00017,8.04117]
[1779616863332,31.47,76849.32,2.9,-0.12889,0.00017,8.09561]
[1779616868371,31.45,76849.09,2.9,-0.12883,0.00017,8.09308]
[1779616873209,31.43,76846.59,2.9,-0.12913,0.00017,8.10583]
[1779616873310,31.42,76845.19,2.9,-0.12926,0.00017,8.11123]
[1779616878313,31.41,76846.06,2.9,-0.12904,0.00017,8.10216]
[1779616883379,31.4,76847.1,2.9,-0.1288,0.00017,8.09182]
[1779616888397,31.39,76849.11,2.9,-0.12839,0.00017,8.07376]
[1779616893421,31.39,76848.99,2.9,-0.12826,0.00017,8.06524]
[1779616898437,31.38,76848.51,2.9,-0.1283,0.00017,8.06692]
[1779616903491,31.38,76853.17,2.9,-0.12746,0.00017,8.03061]
[1779616908493,31.37,76854.47,2.9,-0.12719,0.00017,8.01902]
[1779616913501,31.37,76855.78,2.9,-0.12694,0.00017,8.00787]
[1779616918550,31.36,76859.07,2.9,-0.12633,0.00017,7.98166]
[1779616923635,31.36,76859.61,2.9,-0.1262,0.00017,7.97606]
[1779616928652,31.35,76860.03,2.9,-0.12611,0.00017,7.97206]
[1779616933664,31.35,76864.3,2.9,-0.12536,0.00017,7.93955]
[1779616935703,31.36,76865.56,2.9,-0.12518,0.00017,7.93151]
[1779616936379,31.36,76865.16,2.9,-0.12528,0.00017,7.9359]
[1779616937387,31.36,76865.16,2.9,-0.12528,0.00017,7.9359]
[1779616937767,31.36,76865.16,2.9,-0.12528,0.00017,7.9359]
[1779616937906,31.36,76865.1,2.9,-0.12531,0.00017,7.93705]
[1779616940766,31.37,76865.09,2.9,-0.12534,0.00017,7.93852]
[1779616940776,31.37,76865.09,2.9,-0.12534,0.00017,7.93852]
[1779616940877,31.37,76865.09,2.9,-0.12535,0.00017,7.93921]
[1779616941877,31.37,76865.09,2.9,-0.12535,0.00017,7.93921]
[1779616942307,31.37,76865.65,2.9,-0.12526,0.00017,7.93524]
[1779616947308,31.37,76865.05,2.9,-0.12539,0.00017,7.9407]
[1779616952331,31.37,76865.25,2.9,-0.12526,0.00017,7.93188]
[1779616957389,31.37,76865.8,2.9,-0.12518,0.00017,7.92842]
[1779616962435,31.38,76867.97,2.9,-0.12485,0.00017,7.91395]
[1779616967448,31.38,76867.48,2.9,-0.12492,0.00017,7.91725]
[1779616972450,31.38,76867.16,2.9,-0.12497,0.00017,7.91927]
[1779616977475,31.37,76870.07,2.9,-0.12446,0.00017,7.89725]
[1779616980128,31.37,76872.23,2.9,-0.12409,0.00017,7.88106]
[1779616980402,31.37,76872.57,2.9,-0.12404,0.00017,7.87849]
[1779616980929,31.37,76872.57,2.9,-0.12404,0.00017,7.87849]
[1779616980936,31.37,76872.57,2.9,-0.12404,0.00017,7.87849]
[1779616980948,31.37,76872.57,2.9,-0.12404,0.00017,7.87849]
[1779616982323,31.37,76879.22,2.9,-0.12291,0.00017,7.82903]
[1779616982971,31.37,76879.22,2.9,-0.12291,0.00017,7.82903]
[1779616982980,31.37,76879.22,2.9,-0.12291,0.00017,7.82903]
[1779616987088,31.37,76879.86,2.9,-0.12281,0.00017,7.82442]
[1779616987096,31.37,76879.86,2.9,-0.12281,0.00017,7.82442]
[1779616992102,31.37,76881.47,2.9,-0.12254,0.00017,7.81272]
[1779616993269,31.37,76881.47,2.9,-0.12254,0.00017,7.81277]
[1779616993272,31.37,76881.47,2.9,-0.12254,0.00017,7.81277]
[1779616993335,31.37,76881.47,2.9,-0.12254,0.00017,7.81277]
[1779616993371,31.38,76881.7,2.9,-0.1225,0.00017,7.81113]
[1779616999070,31.38,76881.68,2.9,-0.12251,0.00017,7.81162]
[1779617005112,31.38,76881.38,2.9,-0.12257,0.00017,7.81415]
[1779617010401,31.38,76882.09,2.9,-0.12246,0.00017,7.80911]
[1779617015834,31.38,76881.68,2.9,-0.12244,0.00017,7.80547]
[1779617021228,31.38,76883.2,2.9,-0.1222,0.00017,7.79467]
[1779617021260,31.38,76889.91,2.9,-0.12108,0.00017,7.74502]
[1779617026475,31.38,76888.48,2.9,-0.12132,0.00017,7.75563]
[1779617034430,31.38,76891.72,2.9,-0.12078,0.00017,7.73159]
[1779617040360,31.38,76890.5,2.9,-0.12098,0.00017,7.7408]
[1779617044387,31.38,76883.71,2.9,-0.12213,0.00017,7.79144]
[1779617049425,31.38,76883.26,2.9,-0.12221,0.00017,7.79519]
[1779617054458,31.38,76884.79,2.9,-0.12197,0.00017,7.78456]
[1779617060919,31.38,76884.43,2.9,-0.12203,0.00017,7.78707]
[1779617066545,31.38,76879.57,2.9,-0.12283,0.00017,7.82234]
[1779617071581,31.38,76880.53,2.9,-0.12256,0.00017,7.80766]
[1779617076826,31.38,76883.28,2.9,-0.12208,0.00017,7.7866]
[1779617082658,31.38,76883.36,2.9,-0.12206,0.00017,7.78543]
[1779617088700,31.37,76883.2,2.9,-0.12207,0.00017,7.78599]
[1779617093735,31.37,76883.25,2.9,-0.12205,0.00017,7.78506]
[1779617098769,31.37,76885.62,2.9,-0.12164,0.00017,7.767]
[1779617103804,31.37,76885.63,2.9,-0.12163,0.00017,7.76645]
[1779617108839,31.37,76885.49,2.9,-0.12164,0.00017,7.767]
[1779617117105,31.37,76885.42,2.9,-0.12164,0.00017,7.76669]
[1779617125959,31.36,76885.31,2.9,-0.12163,0.00017,7.76653]
[1779617135022,31.36,76885.34,2.9,-0.12152,0.00017,7.75846]
[1779617144086,31.36,76885.23,2.9,-0.12152,0.00017,7.75842]
[1779617151135,31.36,76884.57,2.9,-0.12161,0.00017,7.7626]
[1779617157385,31.35,76884.58,2.9,-0.1216,0.00017,7.76189]
[1779617163219,31.35,76887.95,2.9,-0.12102,0.00017,7.73629]
[1779617168256,31.35,76888.25,2.9,-0.12096,0.00017,7.73388]
[1779617174297,31.35,76886.93,2.9,-0.12118,0.00017,7.74357]
[1779617178437,31.35,76897.11,2.9,-0.11949,0.00017,7.6683]
[1779617183515,31.35,76897.98,2.9,-0.11936,0.00017,7.66229]
[1779617188628,31.35,76902.5,2.9,-0.1186,0.00016,7.62838]
[1779617188639,31.35,76902.5,2.9,-0.1186,0.00016,7.62838]
[1779617188659,31.35,76902.5,2.9,-0.1186,0.00016,7.62821]
[1779617194438,31.35,76902.95,2.9,-0.11841,0.00016,7.61701]
[1779617197671,31.35,76909.56,2.9,-0.11732,0.00016,7.56778]
[1779617203509,31.34,76913.38,2.9,-0.11668,0.00016,7.53914]
[1779617208537,31.34,76917.39,2.9,-0.11603,0.00016,7.50972]
[1779617214579,31.35,76916.78,2.9,-0.11614,0.00016,7.5146]
[1779617217927,31.35,76917.53,2.9,-0.11603,0.00016,7.50971]
[1779617218606,31.35,76918.82,2.9,-0.11583,0.00016,7.50065]
[1779617219622,31.35,76926.01,2.9,-0.11468,0.00016,7.44832]
[1779617224652,31.35,76933.45,2.9,-0.1135,0.00016,7.3941]
[1779617225476,31.35,76933.45,2.9,-0.1135,0.00016,7.3941]
[1779617225486,31.35,76933.45,2.9,-0.1135,0.00016,7.3941]
[1779617225665,31.35,76936.03,2.9,-0.11308,0.00016,7.37509]
[1779617230666,31.35,76938.58,2.9,-0.11267,0.00016,7.3559]
[1779617235687,31.35,76935.01,2.9,-0.11322,0.00016,7.38121]
[1779617240698,31.34,76930.48,2.9,-0.11392,0.00016,7.4133]
[1779617245718,31.34,76932.54,2.9,-0.11356,0.00016,7.39704]
[1779617250743,31.34,76934.04,2.9,-0.11329,0.00016,7.38468]
[1779617255764,31.33,76934.26,2.9,-0.11315,0.00016,7.37508]
[1779617260817,31.33,76934.26,2.9,-0.11312,0.00016,7.37398]
[1779617265846,31.33,76935.18,2.9,-0.11295,0.00016,7.36617]
[1779617270854,31.32,76936.25,2.9,-0.11276,0.00016,7.35731]
[1779617275878,31.32,76937.56,2.9,-0.11254,0.00016,7.34688]
[1779617280907,31.32,76937.91,2.9,-0.11248,0.00016,7.34416]
[1779617285931,31.32,76932.25,2.9,-0.11337,0.00016,7.38506]
[1779617288748,31.32,76925.52,2.9,-0.11443,0.00016,7.43363]
[1779617293746,31.32,76917.49,2.9,-0.11572,0.00016,7.49261]
[1779617296734,31.32,76905.52,2.9,-0.11768,0.00016,7.58077]
[1779617301783,31.32,76904.27,2.9,-0.11787,0.00016,7.58959]
[1779617306829,31.31,76899.63,2.9,-0.11862,0.00016,7.6232]
[1779617311867,31.31,76897.21,2.9,-0.11892,0.00017,7.63356]
[1779617314907,31.31,76896.41,2.9,-0.11904,0.00017,7.63913]
[1779617315190,31.31,76896.41,2.9,-0.11904,0.00017,7.63913]
[1779617321811,31.31,76895.25,2.9,-0.11924,0.00017,7.64789]
[1779617328585,31.32,76894.14,2.9,-0.11947,0.00017,7.65816]
[1779617335426,31.32,76893.89,2.9,-0.11954,0.00017,7.6615]
[1779617341468,31.33,76895.59,2.9,-0.11929,0.00017,7.65037]
[1779617345498,31.33,76903.22,2.9,-0.11806,0.00016,7.59507]
[1779617351539,31.33,76902.26,2.9,-0.11826,0.00016,7.60399]
[1779617357581,31.34,76901.93,2.9,-0.11835,0.00016,7.60812]
[1779617362618,31.34,76901.91,2.9,-0.11838,0.00016,7.60945]
[1779617367651,31.35,76900.91,2.9,-0.11857,0.00016,7.61799]
[1779617370674,31.35,76892.36,2.9,-0.12,0.00017,7.68186]
[1779617375374,31.35,76890.2,2.9,-0.12028,0.00017,7.69145]
[1779617375765,31.35,76890.23,2.9,-0.12028,0.00017,7.69134]
[1779617376624,31.35,76890.23,2.9,-0.12028,0.00017,7.69134]
[1779617376632,31.35,76890.23,2.9,-0.12028,0.00017,7.69134]
[1779617377438,31.35,76890.03,2.9,-0.12031,0.00017,7.69293]
[1779617377721,31.35,76890.03,2.9,-0.12032,0.00017,7.69305]
[1779617382803,31.35,76889.22,2.9,-0.12046,0.00017,7.69943]
[1779617383764,31.35,76888.68,2.9,-0.12055,0.00017,7.70361]
[1779617389805,31.35,76889.13,2.9,-0.12049,0.00017,7.7008]
[1779617395848,31.36,76888.76,2.9,-0.12056,0.00017,7.70403]
[1779617397780,31.36,76888.76,2.9,-0.12056,0.00017,7.70403]
[1779617397846,31.36,76888.84,2.9,-0.12055,0.00017,7.7036]
[1779617399774,31.36,76888.84,2.9,-0.12055,0.00017,7.7036]
[1779617399781,31.36,76888.84,2.9,-0.12055,0.00017,7.7036]
[1779617399810,31.36,76888.84,2.9,-0.12056,0.00017,7.70375]
[1779617404911,31.36,76889.33,2.9,-0.12048,0.00017,7.70051]
[1779617409945,31.36,76890.03,2.9,-0.12037,0.00017,7.6957]
[1779617414981,31.36,76890.4,2.9,-0.12032,0.00017,7.6934]
[1779617420032,31.36,76891.06,2.9,-0.12022,0.00017,7.68888]
[1779617427077,31.36,76891.92,2.9,-0.12009,0.00017,7.68304]
[1779617432113,31.36,76894.85,2.9,-0.11952,0.00017,7.6548]
[1779617439367,31.37,76896.74,2.9,-0.11922,0.00017,7.64137]
[1779617442184,31.37,76888.63,2.9,-0.12057,0.00017,7.70152]
[1779617447219,31.37,76883.25,2.9,-0.12147,0.00017,7.7412]
[1779617452255,31.37,76883.14,2.9,-0.12148,0.00017,7.74167]
[1779617457289,31.36,76878.26,2.9,-0.12229,0.00017,7.77734]
[1779617459040,31.36,76877.48,2.9,-0.12242,0.00017,7.78299]
[1779617459510,31.36,76873.58,2.9,-0.12307,0.00017,7.81181]
[1779617463333,31.36,76867.13,2.9,-0.12415,0.00017,7.85908]
[1779617467360,31.36,76860.71,2.9,-0.12522,0.00017,7.90584]
[1779617473685,31.35,76860.29,2.9,-0.12527,0.00017,7.90784]
[1779617479651,31.35,76858.58,2.9,-0.12551,0.00017,7.91829]
[1779617486493,31.34,76859.03,2.9,-0.12539,0.00017,7.91292]
[1779617493541,31.33,76855.46,2.9,-0.12587,0.00017,7.93068]
[1779617498576,31.33,76856.81,2.9,-0.12561,0.00017,7.91932]
[1779617503612,31.33,76855.94,2.9,-0.12573,0.00017,7.92456]
[1779617508647,31.32,76852.6,2.9,-0.12628,0.00017,7.94827]
[1779617513682,31.32,76851.36,2.9,-0.12646,0.00017,7.95633]
[1779617518717,31.32,76852.56,2.9,-0.12623,0.00017,7.94617]
[1779617526772,31.31,76854.06,2.9,-0.12593,0.00017,7.9332]
[1779617531810,31.31,76854.56,2.9,-0.12585,0.00017,7.92981]
[1779617536843,31.31,76854.85,2.9,-0.12581,0.00017,7.92791]
[1779617542886,31.31,76855.27,2.9,-0.12574,0.00017,7.92502]
[1779617547923,31.31,76857.06,2.9,-0.12544,0.00017,7.91182]
[1779617552958,31.31,76860.01,2.9,-0.12484,0.00017,7.88298]
[1779617557992,31.32,76861.63,2.9,-0.12457,0.00017,7.87118]
[1779617564035,31.32,76860.88,2.9,-0.12471,0.00017,7.87708]
[1779617570283,31.32,76861.24,2.9,-0.12466,0.00017,7.87478]
[1779617580353,31.32,76859.89,2.9,-0.1249,0.00017,7.88541]
[1779617588202,31.32,76860.5,2.9,-0.12481,0.00017,7.88139]
[1779617596259,31.32,76858.94,2.9,-0.12509,0.00017,7.89361]
[1779617602301,31.32,76858.1,2.9,-0.12524,0.00017,7.90032]
[1779617605322,31.32,76851.31,2.9,-0.12642,0.00017,7.95123]
[1779617608343,31.32,76844.8,2.9,-0.12754,0.00017,7.99986]
[1779617613379,31.32,76842.69,2.9,-0.12782,0.00017,8.0085]
[1779617620634,31.32,76841.43,2.9,-0.12804,0.00017,8.0179]
[1779617626469,31.32,76842.35,2.9,-0.12788,0.00017,8.01112]
[1779617631504,31.32,76841.47,2.9,-0.12804,0.00017,8.01782]
[1779617636539,31.32,76840.04,2.9,-0.12829,0.00017,8.02868]
[1779617641574,31.33,76842.61,2.9,-0.12785,0.00017,8.00966]
[1779617646608,31.33,76847.59,2.9,-0.12699,0.00017,7.97278]
[1779617651643,31.33,76849.69,2.9,-0.12663,0.00017,7.9575]
[1779617658693,31.33,76845.34,2.9,-0.1274,0.00017,7.99041]
[1779617663736,31.33,76845.41,2.9,-0.12739,0.00017,7.99015]
[1779617666423,31.33,76847.29,2.9,-0.12707,0.00017,7.97625]
[1779617666435,31.33,76847.29,2.9,-0.12707,0.00017,7.97625]
[1779617666749,31.33,76850.81,2.9,-0.12646,0.00017,7.95003]
[1779617672792,31.34,76854.87,2.9,-0.12573,0.00017,7.91532]
[1779617677827,31.34,76859.4,2.9,-0.125,0.00017,7.88365]
[1779617682862,31.35,76864.03,2.9,-0.12426,0.00017,7.85136]
[1779617687897,31.36,76865.39,2.9,-0.12407,0.00017,7.84342]
[1779617692933,31.36,76866.52,2.9,-0.12393,0.00017,7.83718]
[1779617700104,31.37,76866.71,2.9,-0.12394,0.00017,7.83749]
[1779617707033,31.38,76867.41,2.9,-0.12391,0.00017,7.83653]
[1779617712070,31.39,76867.72,2.9,-0.12391,0.00017,7.8363]
[1779617717104,31.4,76867.69,2.9,-0.12396,0.00017,7.83856]
[1779617722138,31.4,76867.31,2.9,-0.12407,0.00017,7.84339]
[1779617727174,31.41,76864.85,2.9,-0.12453,0.00017,7.86347]
[1779617732219,31.41,76865.17,2.9,-0.12442,0.00017,7.85589]
[1779617738252,31.42,76865.37,2.9,-0.12444,0.00017,7.85655]
[1779617743286,31.42,76866.0,2.9,-0.12437,0.00017,7.85365]
[1779617749329,31.43,76866.51,2.9,-0.12434,0.00017,7.85234]
[1779617754365,31.44,76866.98,2.9,-0.1243,0.00017,7.8506]
[1779617761651,31.44,76868.1,2.9,-0.12416,0.00017,7.84477]
[1779617767456,31.45,76868.36,2.9,-0.12417,0.00017,7.84495]
[1779617773498,31.46,76868.42,2.9,-0.12421,0.00017,7.8466]
[1779617778533,31.46,76871.12,2.9,-0.12379,0.00017,7.82836]
[1779617783569,31.47,76871.28,2.9,-0.1238,0.00017,7.82904]
[1779617788603,31.47,76870.55,2.9,-0.12397,0.00017,7.83627]
[1779617793639,31.48,76871.67,2.9,-0.12373,0.00017,7.82285]
[1779617799681,31.49,76871.55,2.9,-0.1238,0.00017,7.82603]
[1779617804717,31.49,76877.45,2.9,-0.12285,0.00017,7.78434]
[1779617809751,31.5,76877.62,2.9,-0.12287,0.00017,7.7854]
[1779617814787,31.51,76878.73,2.9,-0.12274,0.00017,7.77962]
[1779617819821,31.51,76877.1,2.9,-0.12307,0.00017,7.79407]
[1779617824856,31.52,76879.72,2.9,-0.12268,0.00017,7.77707]
[1779617830123,31.53,76881.92,2.9,-0.12235,0.00017,7.76259]
[1779617836169,31.53,76888.26,2.9,-0.12133,0.00017,7.71786]
[1779617842216,31.54,76891.01,2.9,-0.12092,0.00017,7.69967]
[1779617848019,31.54,76892.03,2.9,-0.12079,0.00017,7.69382]
[1779617853057,31.55,76891.72,2.9,-0.12078,0.00017,7.69071]
[1779617858100,31.55,76891.33,2.9,-0.12089,0.00017,7.69533]
[1779617862356,31.56,76882.67,2.9,-0.12237,0.00017,7.76069]
[1779617868169,31.57,76879.64,2.9,-0.12295,0.00017,7.78612]
[1779617873206,31.58,76879.3,2.9,-0.12306,0.00017,7.79096]
[1779617881260,31.59,76878.39,2.9,-0.12329,0.00017,7.80109]
[1779617886295,31.59,76877.83,2.9,-0.12343,0.00017,7.80726]
[1779617891330,31.6,76879.79,2.9,-0.12314,0.00017,7.79469]
[1779617896365,31.6,76884.48,2.9,-0.1224,0.00017,7.76197]
[1779617901400,31.61,76885.5,2.9,-0.12227,0.00017,7.75629]
[1779617904421,31.61,76892.28,2.9,-0.12116,0.00017,7.7076]
[1779617909455,31.62,76897.57,2.9,-0.12031,0.00017,7.67006]
[1779617914490,31.62,76895.43,2.9,-0.1206,0.00017,7.67997]
[1779617919521,31.62,76895.19,2.9,-0.12066,0.00017,7.68272]
[1779617919758,31.62,76895.19,2.9,-0.12066,0.00017,7.68272]
[1779617920103,31.62,76895.19,2.9,-0.12066,0.00017,7.68272]
[1779617920115,31.62,76895.19,2.9,-0.12066,0.00017,7.68272]
[1779617920189,31.63,76909.43,2.9,-0.11833,0.00016,7.57888]
[1779617920677,31.63,76909.43,2.9,-0.11833,0.00016,7.57888]
[1779617920712,31.63,76924.38,2.9,-0.1159,0.00016,7.46978]
[1779617922737,31.63,76924.38,2.9,-0.11591,0.00016,7.47016]
[1779617922754,31.63,76924.38,2.9,-0.11591,0.00016,7.47016]
[1779617922977,31.63,76924.38,2.9,-0.11591,0.00016,7.47016]
[1779617923083,31.63,76926.22,2.9,-0.11562,0.00016,7.45738]
[1779617928544,31.63,76920.39,2.9,-0.11659,0.00016,7.50112]
[1779617930545,31.63,76920.51,2.9,-0.11658,0.00016,7.5005]
[1779617931342,31.63,76920.51,2.9,-0.11658,0.00016,7.5005]
[1779617931392,31.63,76921.09,2.9,-0.1165,0.00016,7.49701]
[1779617937669,31.64,76922.12,2.9,-0.11636,0.00016,7.49076]
[1779617941611,31.64,76924.42,2.9,-0.11601,0.00016,7.47475]
[1779617941696,31.64,76924.88,2.9,-0.11594,0.00016,7.47194]
[1779617946732,31.65,76923.06,2.9,-0.1163,0.00016,7.48792]
[1779617951766,31.66,76923.78,2.9,-0.11623,0.00016,7.48508]
[1779617956799,31.66,76920.48,2.9,-0.11681,0.00016,7.51097]
[1779617961836,31.67,76921.66,2.9,-0.11667,0.00016,7.50499]
[1779617967877,31.68,76922.61,2.9,-0.11658,0.00016,7.50069]
[1779617973139,31.68,76922.88,2.9,-0.11648,0.00016,7.49354]
[1779617978589,31.69,76922.89,2.9,-0.11652,0.00016,7.49523]
[1779617986003,31.7,76923.91,2.9,-0.11645,0.00016,7.49225]
[1779617991039,31.71,76924.19,2.9,-0.11646,0.00016,7.49245]
[1779617998087,31.72,76924.88,2.9,-0.1164,0.00016,7.49008]
[1779618003349,31.73,76925.68,2.9,-0.11633,0.00016,7.48689]
[1779618013419,31.74,76926.0,2.9,-0.11638,0.00016,7.48887]
[1779618019237,31.75,76926.41,2.9,-0.11636,0.00016,7.488]
[1779618023490,31.75,76916.9,2.9,-0.11795,0.00016,7.55976]
[1779618030321,31.76,76913.4,2.9,-0.11857,0.00016,7.58748]
[1779618035535,31.76,76911.22,2.9,-0.11887,0.00016,7.59761]
[1779618046431,31.77,76905.08,2.9,-0.11992,0.00016,7.6445]
[1779618051470,31.77,76899.51,2.9,-0.12086,0.00017,7.68616]
[1779618056500,31.78,76897.97,2.9,-0.12114,0.00017,7.69833]
[1779618062548,31.78,76895.16,2.9,-0.12163,0.00017,7.72002]
[1779618067584,31.78,76893.06,2.9,-0.122,0.00017,7.73636]
[1779618072626,31.79,76891.59,2.9,-0.12227,0.00017,7.74815]
[1779618080672,31.79,76892.88,2.9,-0.12209,0.00017,7.74041]
[1779618085707,31.8,76899.4,2.9,-0.12105,0.00017,7.69434]
[1779618092755,31.8,76901.09,2.9,-0.12074,0.00017,7.67779]
[1779618097764,31.81,76902.25,2.9,-0.12059,0.00017,7.67132]
[1779618104060,31.82,76903.53,2.9,-0.12045,0.00016,7.6649]
[1779618114130,31.83,76901.23,2.9,-0.12093,0.00017,7.68654]
[1779618119950,31.84,76899.19,2.9,-0.12135,0.00017,7.70504]
[1779618122686,31.85,76898.53,2.9,-0.12148,0.00017,7.71088]
[1779618123642,31.85,76903.07,2.9,-0.12074,0.00017,7.67806]
[1779618124585,31.85,76903.07,2.9,-0.12074,0.00017,7.67806]
[1779618128657,31.85,76909.69,2.9,-0.11967,0.00016,7.63075]
[1779618128719,31.85,76910.89,2.9,-0.11947,0.00016,7.62202]
[1779618134270,31.85,76913.47,2.9,-0.11907,0.00016,7.60428]
[1779618140455,31.86,76914.56,2.9,-0.11891,0.00016,7.59706]
[1779618146135,31.87,76917.17,2.9,-0.11857,0.00016,7.58169]
[1779618151169,31.87,76918.51,2.9,-0.1183,0.00016,7.56708]
[1779618156204,31.88,76910.36,2.9,-0.11968,0.00016,7.62822]
[1779618160580,31.88,76903.77,2.9,-0.12079,0.00016,7.67755]
[1779618166952,31.89,76900.17,2.9,-0.12142,0.00017,7.70513]
[1779618172317,31.9,76896.61,2.9,-0.12207,0.00017,7.73378]
[1779618179025,31.9,76894.15,2.9,-0.1225,0.00017,7.75278]
[1779618184623,31.91,76890.79,2.9,-0.12314,0.00017,7.78054]
[1779618189435,31.92,76898.42,2.9,-0.12191,0.00017,7.72683]
[1779618194693,31.92,76901.87,2.9,-0.12139,0.00017,7.70387]
[1779618200513,31.93,76904.68,2.9,-0.12098,0.00016,7.68605]
[1779618205546,31.94,76905.92,2.9,-0.12082,0.00016,7.67912]
[1779618210581,31.94,76908.73,2.9,-0.12041,0.00016,7.66078]
[1779618212585,31.94,76908.84,2.9,-0.12031,0.00016,7.65343]
[1779618212645,31.95,76908.69,2.9,-0.12034,0.00016,7.65494]
[1779618213729,31.95,76919.85,2.9,-0.11852,0.00016,7.57426]
[1779618217635,31.95,76926.7,2.9,-0.11743,0.00016,7.52531]
[1779618222684,31.95,76925.94,2.9,-0.11756,0.00016,7.53139]
[1779618227739,31.95,76924.52,2.9,-0.11781,0.00016,7.54223]
[1779618231346,31.95,76925.04,2.9,-0.11773,0.00016,7.53894]
[1779618231728,31.95,76925.14,2.9,-0.11772,0.00016,7.53833]
[1779618236764,31.96,76924.92,2.9,-0.11777,0.00016,7.5405]
[1779618241799,31.96,76927.04,2.9,-0.11744,0.00016,7.52584]
[1779618244502,31.96,76929.32,2.9,-0.11708,0.00016,7.50969]
[1779618244600,31.96,76933.63,2.9,-0.11639,0.00016,7.4788]
[1779618249857,31.96,76935.58,2.9,-0.1161,0.00016,7.46586]
[1779618255120,31.97,76935.27,2.9,-0.11618,0.00016,7.46916]
[1779618260931,31.97,76934.85,2.9,-0.11627,0.00016,7.47339]
[1779618265967,31.97,76936.09,2.9,-0.11609,0.00016,7.46544]
[1779618272070,31.97,76935.81,2.9,-0.11615,0.00016,7.46806]
[1779618272489,31.97,76935.81,2.9,-0.11615,0.00016,7.46806]
[1779618272494,31.97,76935.81,2.9,-0.11615,0.00016,7.46806]
[1779618272537,31.97,76935.81,2.9,-0.11615,0.00016,7.46806]
[1779618272633,31.98,76935.87,2.9,-0.11607,0.00016,7.46146]
[1779618274528,31.98,76935.87,2.9,-0.11607,0.00016,7.46146]
[1779618274684,31.98,76935.87,2.9,-0.11608,0.00016,7.46184]
[1779618280068,31.98,76935.44,2.9,-0.11617,0.00016,7.46588]
[1779618284205,31.98,76935.65,2.9,-0.11615,0.00016,7.46489]
[1779618284218,31.98,76935.65,2.9,-0.11615,0.00016,7.46489]
[1779618284721,31.98,76935.65,2.9,-0.11615,0.00016,7.46489]
[1779618284734,31.98,76934.13,2.9,-0.1164,0.00016,7.47618]
[1779618288361,31.99,76927.64,2.9,-0.11745,0.00016,7.52352]
[1779618294164,31.99,76920.97,2.9,-0.11854,0.00016,7.57207]
[1779618298196,31.99,76914.42,2.9,-0.11962,0.00016,7.61995]
[1779618300210,31.99,76907.23,2.9,-0.1208,0.00016,7.67238]
[1779618305251,31.99,76899.81,2.9,-0.12203,0.00017,7.72638]
[1779618310283,31.99,76897.38,2.9,-0.12243,0.00017,7.74402]
[1779618315546,31.99,76895.24,2.9,-0.12279,0.00017,7.75951]
[1779618321358,31.99,76903.35,2.9,-0.12148,0.00017,7.70204]
[1779618325617,31.99,76909.66,2.9,-0.12045,0.00016,7.65672]
[1779618334449,32.0,76913.49,2.9,-0.11973,0.00016,7.6222]
[1779618340491,32.0,76915.72,2.9,-0.11941,0.00016,7.60781]
[1779618345651,32.0,76919.0,2.9,-0.1189,0.00016,7.58533]
[1779618348659,32.01,76925.33,2.9,-0.11789,0.00016,7.54004]
[1779618350939,32.01,76931.76,2.9,-0.11686,0.00016,7.49426]
[1779618360631,32.01,76934.66,2.9,-0.11645,0.00016,7.47568]
[1779618365670,32.02,76935.49,2.9,-0.11634,0.00016,7.47072]
[1779618370701,32.02,76932.91,2.9,-0.11677,0.00016,7.49002]
[1779618376743,32.02,76933.91,2.9,-0.11663,0.00016,7.48396]
[1779618381778,32.03,76933.42,2.9,-0.11673,0.00016,7.48824]
[1779618386813,32.03,76930.64,2.9,-0.11719,0.00016,7.50886]
[1779618392856,32.03,76931.48,2.9,-0.11698,0.00016,7.49648]
[1779618397891,32.03,76931.65,2.9,-0.11696,0.00016,7.49577]
[1779618402925,32.03,76929.73,2.9,-0.11729,0.00016,7.51069]
[1779618407961,32.04,76929.73,2.9,-0.11731,0.00016,7.51153]
[1779618410659,32.04,76936.21,2.9,-0.11628,0.00016,7.46514]
[1779618416254,32.04,76934.61,2.9,-0.11655,0.00016,7.47748]
[1779618421289,32.04,76934.67,2.9,-0.11655,0.00016,7.47738]
[1779618421357,32.04,76934.67,2.9,-0.11655,0.00016,7.47738]
[1779618421593,32.04,76934.67,2.9,-0.11655,0.00016,7.47738]
[1779618421715,32.04,76934.74,2.9,-0.11654,0.00016,7.4771]
[1779618422960,32.04,76934.74,2.9,-0.11654,0.00016,7.4771]
[1779618423151,32.04,76975.35,2.9,-0.11016,0.00015,7.18666]
[1779618424197,32.04,77103.35,2.9,-0.09173,0.00013,6.29834]
[1779618425172,32.13,77197.62,2.9,-0.08024,0.00012,5.70517]
[1779618426470,32.13,77197.62,2.9,-0.08024,0.00012,5.70517]
[1779618426571,32.13,77355.49,2.9,-0.0628,0.0001,4.7363]
[1779618427727,32.13,77355.49,2.9,-0.0628,0.0001,4.7363]
[1779618427740,32.24,77371.99,2.9,-0.06185,0.0001,4.68127]
[1779618429172,32.24,77417.82,2.9,-0.05746,9e-05,4.42149]
[1779618430204,32.24,77394.27,2.9,-0.05968,0.0001,4.55389]
[1779618431210,32.29,77374.64,2.9,-0.06186,0.0001,4.68227]
[1779618432200,32.34,77354.33,2.9,-0.06418,0.0001,4.81695]
[1779618433204,32.41,77241.04,2.9,-0.07687,0.00012,5.526]
[1779618434213,32.41,77241.3,2.9,-0.07689,0.00012,5.52661]
[1779618435220,32.41,77256.7,2.9,-0.07511,0.00011,5.43038]
[1779618436458,32.42,77214.77,2.9,-0.08003,0.00012,5.69525]
[1779618440263,32.47,77186.41,2.9,-0.08384,0.00012,5.89614]
[1779618441272,32.47,77172.84,2.9,-0.08555,0.00013,5.98521]
[1779618444292,32.48,77160.03,2.9,-0.08722,0.00013,6.07134]
[1779618449326,32.49,77156.97,2.9,-0.08767,0.00013,6.09437]
[1779618451340,32.49,77179.93,2.9,-0.0847,0.00012,5.93854]
[1779618454363,32.5,77158.77,2.9,-0.0874,0.00013,6.07811]
[1779618459396,32.5,77154.36,2.9,-0.088,0.00013,6.10881]
[1779618462416,32.5,77167.48,2.9,-0.08635,0.00013,6.02395]
[1779618465437,32.51,77181.08,2.9,-0.08467,0.00012,5.93702]
[1779618466672,32.51,77159.26,2.9,-0.08743,0.00013,6.07984]
[1779618468459,32.51,77174.11,2.9,-0.08557,0.00013,5.98383]
[1779618473495,32.52,77172.23,2.9,-0.08586,0.00013,5.99884]
[1779618478528,32.53,77172.18,2.9,-0.08591,0.00013,6.00155]
[1779618483569,32.53,77176.92,2.9,-0.08535,0.00013,5.97278]
[1779618484575,32.54,77160.29,2.9,-0.08748,0.00013,6.0823]
[1779618489608,32.54,77158.44,2.9,-0.08774,0.00013,6.09587]
[1779618491627,32.54,77132.56,2.9,-0.09112,0.00013,6.26719]
[1779618493641,32.55,77115.36,2.9,-0.09342,0.00013,6.38258]
[1779618498673,32.55,77116.43,2.9,-0.0933,0.00013,6.37678]
[1779618500690,32.55,77129.85,2.9,-0.09153,0.00013,6.28791]
[1779618502702,32.55,77111.01,2.9,-0.09406,0.00013,6.41445]
[1779618504715,32.56,77125.09,2.9,-0.09218,0.00013,6.32096]
[1779618509752,32.56,77135.55,2.9,-0.09084,0.00013,6.25364]
[1779618514788,32.57,77121.14,2.9,-0.09271,0.00013,6.34489]
[1779618518544,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618518556,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618518585,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618518616,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618518692,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618518707,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618518753,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618518765,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618518808,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618518825,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618518839,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618518858,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618518886,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618519006,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618519012,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618519048,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618519076,32.57,77128.0,2.9,-0.09182,0.00013,6.30019]
[1779618519104,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519320,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519337,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519425,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519455,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519511,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519545,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519614,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519623,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519630,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519656,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519665,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519761,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519783,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519887,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519907,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618520118,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618520147,32.57,77134.14,2.9,-0.09102,0.00013,6.26025]
[1779618519989,32.57,77134.26,2.9,-0.09101,0.00013,6.25945]
[1779618520350,32.57,77134.26,2.9,-0.09101,0.00013,6.25945]
[1779618520383,32.57,77134.26,2.9,-0.09101,0.00013,6.25945]
[1779618520937,32.57,77134.26,2.9,-0.09101,0.00013,6.25945]
[1779618520950,32.57,77134.26,2.9,-0.09101,0.00013,6.25945]
[1779618521147,32.58,77134.7,2.9,-0.09097,0.00013,6.25743]
[1779618521210,32.58,77134.7,2.9,-0.09097,0.00013,6.25743]
[1779618521247,32.58,77134.7,2.9,-0.09097,0.00013,6.25743]
[1779618521262,32.58,77134.7,2.9,-0.09097,0.00013,6.25743]
[1779618521525,32.58,77134.7,2.9,-0.09097,0.00013,6.25743]
[1779618521542,32.58,77134.7,2.9,-0.09097,0.00013,6.25743]
[1779618521837,32.58,77134.7,2.9,-0.09097,0.00013,6.25743]
[1779618523115,32.58,77134.7,2.9,-0.09097,0.00013,6.25743]
[1779618523851,32.58,77138.85,2.9,-0.09044,0.00013,6.23087]
[1779618527879,32.59,77139.97,2.9,-0.09033,0.00013,6.22548]
[1779618528887,32.59,77136.49,2.9,-0.0908,0.00013,6.249]
[1779618533921,32.59,77130.52,2.9,-0.09163,0.00013,6.29076]
[1779618536942,32.6,77119.21,2.9,-0.09316,0.00013,6.36719]
[1779618541977,32.6,77121.01,2.9,-0.09294,0.00013,6.35667]
[1779618547012,32.61,77122.5,2.9,-0.09278,0.00013,6.34827]
[1779618553058,32.61,77122.55,2.9,-0.0928,0.00013,6.34969]
[1779618558097,32.62,77123.77,2.9,-0.09267,0.00013,6.34326]
[1779618563130,32.62,77125.37,2.9,-0.09249,0.00013,6.33406]
[1779618566151,32.62,77118.63,2.9,-0.0934,0.00013,6.37975]
[1779618569173,32.62,77134.24,2.9,-0.09134,0.00013,6.27621]
[1779618574208,32.62,77137.33,2.9,-0.09085,0.00013,6.2491]
[1779618577504,32.62,77149.62,2.9,-0.08925,0.00013,6.16819]
[1779618580254,32.63,77133.91,2.9,-0.09131,0.00013,6.2726]
[1779618584281,32.63,77149.33,2.9,-0.0893,0.00013,6.1709]
[1779618589313,32.63,77155.05,2.9,-0.08858,0.00013,6.13429]
[1779618595219,32.63,77154.33,2.9,-0.08869,0.00013,6.13996]
[1779618603412,32.64,77138.06,2.9,-0.09085,0.00013,6.24938]
[1779618604418,32.64,77131.15,2.9,-0.09176,0.00013,6.29524]
[1779618607723,32.64,77143.81,2.9,-0.09011,0.00013,6.21171]
[1779618609455,32.64,77134.71,2.9,-0.0913,0.00013,6.27206]
[1779618610462,32.64,77096.6,2.9,-0.09643,0.00014,6.52698]
[1779618616504,32.64,77098.28,2.9,-0.09621,0.00014,6.51627]
[1779618621539,32.64,77101.37,2.9,-0.0958,0.00014,6.49606]
[1779618623552,32.65,77093.08,2.9,-0.09694,0.00014,6.55208]
[1779618626573,32.65,77085.2,2.9,-0.09804,0.00014,6.6057]
[1779618631609,32.65,77079.61,2.9,-0.09876,0.00014,6.63826]
[1779618635637,32.65,77069.35,2.9,-0.10022,0.00014,6.70896]
[1779618640673,32.66,77068.85,2.9,-0.10031,0.00014,6.71312]
[1779618645708,32.66,77064.69,2.9,-0.10093,0.00014,6.74319]
[1779618650364,32.67,77059.47,2.9,-0.10171,0.00014,6.78055]
[1779618650397,32.67,77059.47,2.9,-0.10171,0.00014,6.78055]
[1779618650593,32.67,77059.47,2.9,-0.10171,0.00014,6.78055]
[1779618650600,32.67,77059.47,2.9,-0.10171,0.00014,6.78055]
[1779618650742,32.67,77058.96,2.9,-0.10179,0.00014,6.78445]
[1779618652639,32.67,77058.87,2.9,-0.10181,0.00014,6.78547]
[1779618652756,32.67,77059.39,2.9,-0.10175,0.00014,6.78232]
[1779618658095,32.67,77063.88,2.9,-0.10113,0.00014,6.75285]
[1779618660813,32.68,77051.8,2.9,-0.10287,0.00014,6.83626]
[1779618663834,32.68,77059.73,2.9,-0.10174,0.00014,6.78225]
[1779618667631,32.68,77062.99,2.9,-0.10129,0.00014,6.76053]
[1779618667651,32.68,77062.99,2.9,-0.10129,0.00014,6.76053]
[1779618667657,32.68,77062.99,2.9,-0.10129,0.00014,6.76053]
[1779618667710,32.68,77062.99,2.9,-0.10129,0.00014,6.76053]
[1779618669083,32.68,77063.28,2.9,-0.10125,0.00014,6.75877]
[1779618669086,32.68,77063.28,2.9,-0.10125,0.00014,6.75877]
[1779618669109,32.68,77063.78,2.9,-0.10119,0.00014,6.75545]
[1779618671147,32.68,77063.78,2.9,-0.10119,0.00014,6.75554]
[1779618671166,32.68,77063.78,2.9,-0.10119,0.00014,6.75554]
[1779618673909,32.68,77054.91,2.9,-0.10246,0.00014,6.81643]
[1779618678940,32.68,77054.12,2.9,-0.10257,0.00014,6.82174]
[1779618683976,32.68,77053.86,2.9,-0.10261,0.00014,6.82369]
[1779618687534,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618687556,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618687565,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618687575,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618687748,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618687778,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618687975,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618688013,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618688080,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618688105,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618688185,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618688221,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618688292,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618688313,32.68,77053.5,2.9,-0.10266,0.00014,6.82605]
[1779618688307,32.68,77053.64,2.9,-0.10264,0.00014,6.82501]
[1779618688395,32.68,77053.64,2.9,-0.10264,0.00014,6.82501]
[1779618688429,32.68,77053.64,2.9,-0.10264,0.00014,6.82501]
[1779618688815,32.68,77053.64,2.9,-0.10264,0.00014,6.82501]
[1779618688823,32.68,77053.64,2.9,-0.10264,0.00014,6.82501]
[1779618688878,32.68,77053.64,2.9,-0.10264,0.00014,6.82501]
[1779618688901,32.68,77053.64,2.9,-0.10264,0.00014,6.82501]
[1779618689046,32.68,77053.64,2.9,-0.10264,0.00014,6.82501]
[1779618689074,32.68,77053.64,2.9,-0.10264,0.00014,6.82501]
[1779618689298,32.68,77053.64,2.9,-0.10264,0.00014,6.82501]
[1779618689311,32.68,77053.64,2.9,-0.10264,0.00014,6.82501]
[1779618689175,32.68,77053.18,2.9,-0.1027,0.00014,6.82815]
[1779618689382,32.68,77053.18,2.9,-0.1027,0.00014,6.82815]
[1779618689399,32.68,77053.18,2.9,-0.1027,0.00014,6.82815]
[1779618689593,32.68,77053.18,2.9,-0.1027,0.00014,6.82815]
[1779618689622,32.68,77053.18,2.9,-0.1027,0.00014,6.82815]
[1779618689644,32.68,77053.18,2.9,-0.1027,0.00014,6.82815]
[1779618689865,32.68,77053.18,2.9,-0.1027,0.00014,6.82815]
[1779618689872,32.68,77053.18,2.9,-0.1027,0.00014,6.82815]
[1779618690054,32.68,77053.18,2.9,-0.1027,0.00014,6.82815]
[1779618690068,32.68,77053.18,2.9,-0.1027,0.00014,6.82815]
[1779618690080,32.68,77055.86,2.9,-0.10232,0.00014,6.80978]
[1779618691669,32.68,77055.86,2.9,-0.10223,0.00014,6.80289]
[1779618692035,32.68,77057.54,2.9,-0.10199,0.00014,6.79139]
[1779618697068,32.68,77057.41,2.9,-0.10201,0.00014,6.79229]
[1779618702106,32.68,77053.72,2.9,-0.10254,0.00014,6.81742]
[1779618705346,32.68,77045.8,2.9,-0.10368,0.00014,6.87182]
[1779618711168,32.68,77041.12,2.9,-0.10438,0.00015,6.905]
[1779618716203,32.69,77033.64,2.9,-0.10549,0.00015,6.95739]
[1779618719225,32.7,77022.94,2.9,-0.10713,0.00015,7.03426]
[1779618722246,32.71,77014.05,2.9,-0.10855,0.00015,7.10087]
[1779618727281,32.72,77014.46,2.9,-0.10854,0.00015,7.10034]
[1779618730416,32.72,77010.37,2.9,-0.10917,0.00015,7.12941]
[1779618730440,32.72,77010.37,2.9,-0.10917,0.00015,7.12941]
[1779618730746,32.72,77010.37,2.9,-0.10917,0.00015,7.12941]
[1779618731309,32.72,77008.89,2.9,-0.10939,0.00015,7.13973]
[1779618735337,32.72,77019.97,2.9,-0.10774,0.00015,7.06303]
[1779618739372,32.72,77031.86,2.9,-0.10599,0.00015,6.98113]
[1779618740378,32.72,77024.13,2.9,-0.10713,0.00015,7.03467]
[1779618741387,32.72,77007.36,2.9,-0.10963,0.00015,7.15087]
[1779618743400,32.72,77017.89,2.9,-0.10805,0.00015,7.07766]
[1779618748727,32.72,77020.44,2.9,-0.10769,0.00015,7.06056]
[1779618754482,32.73,77021.71,2.9,-0.10743,0.00015,7.04561]
[1779618759025,32.73,77039.52,2.9,-0.10482,0.00015,6.92338]
[1779618761526,32.73,77047.26,2.9,-0.10372,0.00014,6.87144]
[1779618766562,32.74,77048.83,2.9,-0.10355,0.00014,6.86316]
[1779618771597,32.74,77051.6,2.9,-0.10317,0.00014,6.84518]
[1779618776631,32.74,77051.19,2.9,-0.10325,0.00014,6.84917]
[1779618782265,32.75,77049.91,2.9,-0.10346,0.00014,6.85891]
[1779618782294,32.75,77049.91,2.9,-0.10346,0.00014,6.85891]
[1779618784425,32.75,77054.13,2.9,-0.10287,0.00014,6.83074]
[1779618783682,32.75,77066.43,2.9,-0.10112,0.00014,6.74717]
[1779618784556,32.75,77066.43,2.9,-0.10112,0.00014,6.74717]
[1779618784629,32.75,77066.43,2.9,-0.10112,0.00014,6.74717]
[1779618784691,32.75,77066.43,2.9,-0.10112,0.00014,6.74717]
[1779618784846,32.75,77066.43,2.9,-0.10112,0.00014,6.74717]
[1779618784877,32.75,77066.43,2.9,-0.10112,0.00014,6.74717]
[1779618785248,32.75,77066.43,2.9,-0.10112,0.00014,6.74717]
[1779618785349,32.75,77095.32,2.9,-0.09709,0.00014,6.5522]
[1779618786618,32.76,77095.32,2.9,-0.09712,0.00014,6.55329]
[1779618786702,32.76,77096.61,2.9,-0.09694,0.00014,6.54462]
[1779618787711,32.76,77105.97,2.9,-0.09567,0.00014,6.48256]
[1779618792750,32.76,77102.61,2.9,-0.09618,0.00014,6.50743]
[1779618794761,32.77,77109.13,2.9,-0.09531,0.00014,6.46449]
[1779618799078,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618799695,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618799736,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618799779,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618799796,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618799842,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618799850,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618799856,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618799884,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618799913,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618800052,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618800069,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618800178,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618800211,32.77,77117.07,2.9,-0.09428,0.00013,6.41356]
[1779618800255,32.77,77116.3,2.9,-0.09438,0.00013,6.41883]
[1779618800762,32.77,77116.3,2.9,-0.09438,0.00013,6.41883]
[1779618800808,32.77,77116.3,2.9,-0.09438,0.00013,6.41883]
[1779618800838,32.77,77116.3,2.9,-0.09438,0.00013,6.41883]
[1779618801249,32.77,77116.3,2.9,-0.09438,0.00013,6.41883]
[1779618801277,32.77,77116.3,2.9,-0.09438,0.00013,6.41883]
[1779618801438,32.77,77116.3,2.9,-0.09438,0.00013,6.41883]
[1779618801458,32.77,77116.3,2.9,-0.09438,0.00013,6.41883]
[1779618801351,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618801585,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618801607,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618801711,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618801725,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618801837,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618801848,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618801942,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618801963,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618802068,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618802084,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618802131,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618802170,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618802236,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618802260,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618802342,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618802377,32.77,77111.97,2.9,-0.09497,0.00014,6.44787]
[1779618802401,32.78,77110.79,2.9,-0.09514,0.00014,6.45641]
[1779618802468,32.78,77110.79,2.9,-0.09514,0.00014,6.45641]
[1779618802496,32.78,77110.79,2.9,-0.09514,0.00014,6.45641]
[1779618802572,32.78,77110.79,2.9,-0.09514,0.00014,6.45641]
[1779618802585,32.78,77110.79,2.9,-0.09514,0.00014,6.45641]
[1779618802814,32.78,77110.79,2.9,-0.09514,0.00014,6.45641]
[1779618802902,32.78,77110.51,2.9,-0.09518,0.00014,6.45828]
[1779618805855,32.78,77131.84,2.9,-0.09235,0.00013,6.31791]
[1779618810892,32.78,77133.98,2.9,-0.0921,0.00013,6.30512]
[1779618814416,32.79,77133.13,2.9,-0.09214,0.00013,6.30469]
[1779618814443,32.79,77133.13,2.9,-0.09214,0.00013,6.30469]
[1779618815119,32.79,77132.24,2.9,-0.09227,0.00013,6.31125]
[1779618815126,32.79,77132.24,2.9,-0.09227,0.00013,6.31125]
[1779618815164,32.79,77132.52,2.9,-0.09223,0.00013,6.30939]
[1779618816933,32.79,77125.66,2.9,-0.09316,0.00013,6.35546]
[1779618821916,32.79,77123.74,2.9,-0.09343,0.00013,6.36925]
[1779618821976,32.79,77123.74,2.9,-0.09343,0.00013,6.36925]
[1779618823340,32.79,77124.0,2.9,-0.0934,0.00013,6.36775]
[1779618823342,32.79,77120.19,2.9,-0.09392,0.00013,6.39328]
[1779618829290,32.8,77110.63,2.9,-0.09523,0.00014,6.458]
[1779618835060,32.8,77108.8,2.9,-0.09548,0.00014,6.47074]
[1779618840097,32.8,77103.53,2.9,-0.09621,0.00014,6.50635]
[1779618845130,32.8,77109.51,2.9,-0.0954,0.00014,6.46659]
[1779618850166,32.8,77110.84,2.9,-0.09523,0.00014,6.45809]
[1779618855200,32.8,77112.04,2.9,-0.09507,0.00014,6.45046]
[1779618861252,32.81,77117.94,2.9,-0.09429,0.00013,6.41178]
[1779618866349,32.81,77119.15,2.9,-0.09414,0.00013,6.40432]
[1779618866388,32.81,77126.53,2.9,-0.09316,0.00013,6.35548]
[1779618872330,32.81,77127.19,2.9,-0.09301,0.00013,6.34568]
[1779618876357,32.81,77141.89,2.9,-0.09109,0.00013,6.24957]
[1779618881392,32.82,77149.25,2.9,-0.09017,0.00013,6.20319]
[1779618886428,32.83,77144.71,2.9,-0.0908,0.00013,6.23499]
[1779618891463,32.83,77144.59,2.9,-0.09086,0.00013,6.23794]
[1779618896498,32.84,77142.61,2.9,-0.09115,0.00013,6.2527]
[1779618901533,32.84,77142.54,2.9,-0.09119,0.00013,6.25471]
[1779618906569,32.85,77142.32,2.9,-0.09125,0.00013,6.2578]
[1779618909852,32.85,77133.94,2.9,-0.09237,0.00013,6.31396]
[1779618915630,32.85,77133.73,2.9,-0.09243,0.00013,6.31681]
[1779618919922,32.86,77126.83,2.9,-0.09336,0.00013,6.36341]
[1779618925702,32.86,77126.13,2.9,-0.09348,0.00013,6.3692]
[1779618930446,32.86,77117.97,2.9,-0.09459,0.00013,6.42452]
[1779618935773,32.87,77113.93,2.9,-0.09507,0.00013,6.44573]
[1779618937893,32.87,77113.9,2.9,-0.09508,0.00014,6.44601]
[1779618938066,32.87,77113.9,2.9,-0.09508,0.00014,6.44601]
[1779618938074,32.87,77080.85,2.9,-0.09962,0.00014,6.66765]
[1779618940069,32.87,77058.64,2.9,-0.10278,0.00014,6.81918]
[1779618945852,32.88,77058.88,2.9,-0.10278,0.00014,6.81928]
[1779618950886,32.88,77063.09,2.9,-0.10222,0.00014,6.79225]
[1779618955922,32.89,77065.88,2.9,-0.10185,0.00014,6.7748]
[1779618960957,32.89,77068.8,2.9,-0.10147,0.00014,6.75668]
[1779618966225,32.89,77068.69,2.9,-0.10151,0.00014,6.75873]
[1779618966241,32.89,77068.69,2.9,-0.10151,0.00014,6.75873]
[1779618966267,32.89,77068.69,2.9,-0.10151,0.00014,6.75873]
[1779618966298,32.89,77068.69,2.9,-0.10151,0.00014,6.75873]
[1779618966372,32.89,77068.69,2.9,-0.10151,0.00014,6.75873]
[1779618966387,32.89,77068.69,2.9,-0.10151,0.00014,6.75873]
[1779618966477,32.89,77068.69,2.9,-0.10151,0.00014,6.75873]
[1779618966503,32.89,77068.69,2.9,-0.10151,0.00014,6.75873]
[1779618966579,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618966654,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618966678,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618966708,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618966736,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618966855,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618966863,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618966884,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618966960,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618966972,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967066,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967088,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967130,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967338,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967357,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967422,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967444,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967464,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967473,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967489,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967505,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967569,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967592,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967622,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967674,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967710,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967779,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967800,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967884,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618967917,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618968073,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618968094,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618968283,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618968299,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618968431,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618968474,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618968556,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618968591,32.9,77068.58,2.9,-0.10154,0.00014,6.76011]
[1779618968532,32.9,77068.58,2.9,-0.10155,0.00014,6.76042]
[1779618968661,32.9,77068.58,2.9,-0.10155,0.00014,6.76042]
[1779618968682,32.9,77068.58,2.9,-0.10155,0.00014,6.76042]
[1779618968787,32.9,77068.58,2.9,-0.10155,0.00014,6.76042]
[1779618968798,32.9,77068.58,2.9,-0.10155,0.00014,6.76042]
[1779618969124,32.9,77068.58,2.9,-0.10155,0.00014,6.76042]
[1779618969133,32.9,77068.58,2.9,-0.10155,0.00014,6.76042]
[1779618969226,32.9,77068.58,2.9,-0.10156,0.00014,6.76073]
[1779618972041,32.9,77074.87,2.9,-0.10069,0.00014,6.71913]
[1779618977075,32.91,77073.42,2.9,-0.10093,0.00014,6.7307]
[1779618982128,32.91,77076.01,2.9,-0.1006,0.00014,6.71492]
[1779618987163,32.92,77082.83,2.9,-0.09968,0.00014,6.67081]
[1779618990419,32.92,77093.44,2.9,-0.09823,0.00014,6.60062]
[1779618996228,32.93,77095.01,2.9,-0.09799,0.00014,6.58617]
[1779619001261,32.93,77095.62,2.9,-0.09794,0.00014,6.58366]
[1779619006296,32.94,77098.05,2.9,-0.09762,0.00014,6.56845]
[1779619011331,32.94,77098.05,2.9,-0.09765,0.00014,6.56964]
[1779619015176,32.94,77097.96,2.9,-0.09767,0.00014,6.57074]
[1779619015206,32.94,77097.96,2.9,-0.09767,0.00014,6.57074]
[1779619016366,32.94,77109.79,2.9,-0.09607,0.00014,6.49227]
[1779619016930,32.94,77109.79,2.9,-0.09607,0.00014,6.49227]
[1779619017020,32.95,77109.41,2.9,-0.09613,0.00014,6.49518]
[1779619019387,32.95,77102.62,2.9,-0.09706,0.00014,6.54082]
[1779619020635,32.95,77094.44,2.9,-0.0982,0.00014,6.59645]
[1779619026435,32.96,77097.78,2.9,-0.0978,0.00014,6.57701]
[1779619031473,32.96,77095.04,2.9,-0.0982,0.00014,6.59669]
[1779619032479,32.96,77087.33,2.9,-0.09928,0.00014,6.64901]
[1779619037515,32.97,77086.42,2.9,-0.09945,0.00014,6.65718]
[1779619042549,32.98,77087.63,2.9,-0.09933,0.00014,6.6514]
[1779619047584,32.99,77089.02,2.9,-0.09919,0.00014,6.64444]
[1779619051622,32.99,77096.58,2.9,-0.09809,0.00014,6.58888]
[1779619056651,33.0,77094.97,2.9,-0.09837,0.00014,6.60232]
[1779619060680,33.0,77101.78,2.9,-0.09746,0.00014,6.55813]
[1779619064707,33.01,77094.38,2.9,-0.0985,0.00014,6.60861]
[1779619067739,33.01,77082.76,2.9,-0.10013,0.00014,6.68741]
[1779619073094,33.01,77083.15,2.9,-0.10011,0.00014,6.68634]
[1779619073112,33.01,77083.15,2.9,-0.10011,0.00014,6.68634]
[1779619074622,33.01,77083.91,2.9,-0.10001,0.00014,6.68161]
[1779619074724,33.02,77083.83,2.9,-0.10004,0.00014,6.68289]
[1779619076694,33.02,77083.83,2.9,-0.10004,0.00014,6.68289]
[1779619076746,33.02,77084.14,2.9,-0.10001,0.00014,6.68153]
[1779619081840,33.02,77079.72,2.9,-0.10066,0.00014,6.71297]
[1779619087050,33.03,77080.05,2.9,-0.10064,0.00014,6.71196]
[1779619089894,33.03,77089.12,2.9,-0.0994,0.00014,6.65218]
[1779619093923,33.03,77095.61,2.9,-0.0985,0.00014,6.60887]
[1779619096950,33.03,77103.03,2.9,-0.09749,0.00014,6.55961]
[1779619097953,33.03,77122.09,2.9,-0.09491,0.00013,6.4331]
[1779619098961,33.03,77131.45,2.9,-0.09366,0.00013,6.37121]
[1779619102989,33.04,77122.8,2.9,-0.09482,0.00013,6.42893]
[1779619108332,33.04,77121.46,2.9,-0.09503,0.00013,6.43906]
[1779619108374,33.04,77121.46,2.9,-0.09503,0.00013,6.43906]
[1779619108385,33.04,77121.46,2.9,-0.09503,0.00013,6.43906]
[1779619108775,33.04,77120.85,2.9,-0.09512,0.00013,6.44374]
[1779619111624,33.04,77121.06,2.9,-0.09511,0.00013,6.44299]
[1779619111637,33.04,77121.06,2.9,-0.09511,0.00013,6.44299]
[1779619113678,33.04,77121.89,2.9,-0.09492,0.00013,6.4314]
[1779619113687,33.04,77121.89,2.9,-0.09492,0.00013,6.4314]
[1779619113689,33.04,77121.89,2.9,-0.09492,0.00013,6.4314]
[1779619115727,33.05,77121.92,2.9,-0.09493,0.00013,6.43155]
[1779619116084,33.05,77123.08,2.9,-0.09479,0.00013,6.42458]
[1779619120108,33.05,77129.8,2.9,-0.09392,0.00013,6.38175]
[1779619125149,33.06,77125.7,2.9,-0.09451,0.00013,6.41094]
[1779619130186,33.06,77124.9,2.9,-0.09462,0.00013,6.41634]
[1779619133216,33.06,77116.75,2.9,-0.09574,0.00014,6.47142]
[1779619134218,33.06,77108.02,2.9,-0.09693,0.00014,6.52979]
[1779619139252,33.07,77111.76,2.9,-0.09645,0.00014,6.50621]
[1779619140399,33.07,77111.76,2.9,-0.09645,0.00014,6.50621]
[1779619140432,33.07,77111.76,2.9,-0.09645,0.00014,6.50621]
[1779619142465,33.07,77111.13,2.9,-0.09654,0.00014,6.51098]
[1779619142781,33.07,77110.52,2.9,-0.09664,0.00014,6.51556]
[1779619148317,33.08,77107.71,2.9,-0.09704,0.00014,6.53552]
[1779619153352,33.08,77104.85,2.9,-0.09746,0.00014,6.55575]
[1779619160401,33.08,77101.44,2.9,-0.09797,0.00014,6.58045]
[1779619165436,33.09,77098.13,2.9,-0.09844,0.00014,6.60369]
[1779619168456,33.09,77091.47,2.9,-0.09938,0.00014,6.64876]
[1779619173492,33.09,77091.73,2.9,-0.09927,0.00014,6.64095]
[1779619178526,33.09,77091.9,2.9,-0.09926,0.00014,6.64045]
[1779619183561,33.1,77093.32,2.9,-0.09907,0.00014,6.63146]
[1779619188597,33.1,77094.52,2.9,-0.09892,0.00014,6.62397]
[1779619193637,33.1,77095.93,2.9,-0.09873,0.00014,6.61509]
[1779619195711,33.1,77103.04,2.9,-0.09776,0.00014,6.56793]
[1779619196431,33.1,77103.04,2.9,-0.09776,0.00014,6.56793]
[1779619196443,33.1,77103.04,2.9,-0.09776,0.00014,6.56793]
[1779619196665,33.1,77104.54,2.9,-0.09756,0.00014,6.55811]
[1779619197673,33.1,77132.48,2.9,-0.0938,0.00013,6.37329]
[1779619198897,33.1,77132.48,2.9,-0.0938,0.00013,6.37329]
[1779619200695,33.1,77125.58,2.9,-0.09472,0.00013,6.41912]
[1779619201703,33.1,77116.45,2.9,-0.09596,0.00014,6.47987]
[1779619206743,33.11,77113.89,2.9,-0.09633,0.00014,6.49797]
[1779619208158,33.11,77113.89,2.9,-0.09633,0.00014,6.49797]
[1779619208752,33.11,77113.53,2.9,-0.09638,0.00014,6.50078]
[1779619213785,33.11,77113.95,2.9,-0.09635,0.00014,6.49905]
[1779619215917,33.11,77113.94,2.9,-0.09635,0.00014,6.49933]
[1779619215930,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619215949,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619215974,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619216188,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619216211,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619216358,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619216391,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619216671,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619216687,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619216797,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619216836,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619216860,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619216898,33.11,77113.58,2.9,-0.09641,0.00014,6.50193]
[1779619216822,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619216986,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619217016,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619217176,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619217196,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619217259,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619217284,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619217364,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619217373,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619217680,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619217697,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619217890,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619217903,33.11,77112.88,2.9,-0.09651,0.00014,6.50679]
[1779619217916,33.11,77112.66,2.9,-0.09654,0.00014,6.50865]
[1779619218015,33.11,77112.66,2.9,-0.09654,0.00014,6.50865]
[1779619218023,33.11,77112.66,2.9,-0.09654,0.00014,6.50865]
[1779619218026,33.11,77112.66,2.9,-0.09654,0.00014,6.50865]
[1779619218183,33.11,77112.66,2.9,-0.09654,0.00014,6.50865]
[1779619218204,33.11,77112.66,2.9,-0.09654,0.00014,6.50865]
[1779619218330,33.11,77112.66,2.9,-0.09654,0.00014,6.50865]
[1779619218352,33.11,77112.66,2.9,-0.09654,0.00014,6.50865]
[1779619218419,33.11,77112.66,2.9,-0.09654,0.00014,6.50865]
[1779619218561,33.11,77112.66,2.9,-0.09654,0.00014,6.50865]
[1779619218587,33.11,77112.66,2.9,-0.09654,0.00014,6.50865]
[1779619218820,33.11,77112.66,2.9,-0.09654,0.00014,6.50865]
[1779619220492,33.12,77112.9,2.9,-0.09652,0.00014,6.50746]
[1779619220838,33.12,77113.31,2.9,-0.09646,0.00014,6.50474]
[1779619222850,33.12,77121.74,2.9,-0.09534,0.00013,6.44963]
[1779619224840,33.12,77121.96,2.9,-0.09532,0.00013,6.44846]
[1779619224869,33.12,77121.96,2.9,-0.09532,0.00013,6.44846]
[1779619226651,33.12,77126.22,2.9,-0.09476,0.00013,6.4209]
[1779619226876,33.12,77128.25,2.9,-0.09449,0.00013,6.40783]
[1779619232917,33.13,77130.78,2.9,-0.09411,0.00013,6.38644]
[1779619234936,33.13,77141.66,2.9,-0.09268,0.00013,6.31531]
[1779619239970,33.13,77135.95,2.9,-0.09345,0.00013,6.35367]
[1779619245013,33.13,77135.66,2.9,-0.0935,0.00013,6.35613]
[1779619250044,33.13,77137.25,2.9,-0.0933,0.00013,6.34618]
[1779619252272,33.14,77127.69,2.9,-0.09458,0.00013,6.40954]
[1779619254544,33.14,77127.69,2.9,-0.09458,0.00013,6.40983]
[1779619254584,33.14,77127.69,2.9,-0.09458,0.00013,6.40983]
[1779619254733,33.14,77127.69,2.9,-0.09458,0.00013,6.40983]
[1779619254802,33.14,77127.69,2.9,-0.09458,0.00013,6.40983]
[1779619255408,33.14,77134.02,2.9,-0.09375,0.00013,6.36843]
[1779619255448,33.14,77134.02,2.9,-0.09375,0.00013,6.36843]
[1779619255503,33.14,77133.24,2.9,-0.09386,0.00013,6.37389]
[1779619257519,33.14,77133.24,2.9,-0.09386,0.00013,6.37422]
[1779619257529,33.14,77133.24,2.9,-0.09386,0.00013,6.37422]
[1779619265225,33.15,77131.15,2.9,-0.09419,0.00013,6.39028]
[1779619265235,33.15,77131.15,2.9,-0.09419,0.00013,6.39028]
[1779619265351,33.15,77131.15,2.9,-0.09419,0.00013,6.39028]
[1779619265390,33.15,77131.15,2.9,-0.09419,0.00013,6.39028]
[1779619265435,33.15,77131.15,2.9,-0.09419,0.00013,6.39028]
[1779619265452,33.15,77131.15,2.9,-0.09419,0.00013,6.39028]
[1779619265580,33.15,77131.15,2.9,-0.09419,0.00013,6.39028]
[1779619265592,33.15,77131.15,2.9,-0.09419,0.00013,6.39028]
[1779619265598,33.15,77131.15,2.9,-0.09419,0.00013,6.39028]
[1779619265685,33.15,77131.15,2.9,-0.09419,0.00013,6.39028]
[1779619265790,33.15,77131.15,2.9,-0.09419,0.00013,6.39028]
[1779619265807,33.15,77131.15,2.9,-0.09419,0.00013,6.39028]
[1779619265878,33.15,77130.54,2.9,-0.09427,0.00013,6.39457]
[1779619266043,33.15,77130.54,2.9,-0.09427,0.00013,6.39457]
[1779619266073,33.15,77130.54,2.9,-0.09427,0.00013,6.39457]
[1779619266147,33.15,77130.54,2.9,-0.09427,0.00013,6.39457]
[1779619266162,33.15,77130.54,2.9,-0.09427,0.00013,6.39457]
[1779619266252,33.15,77130.54,2.9,-0.09427,0.00013,6.39457]
[1779619266257,33.15,77130.54,2.9,-0.09427,0.00013,6.39457]
[1779619266466,33.15,77130.54,2.9,-0.09427,0.00013,6.39457]
[1779619266490,33.15,77130.54,2.9,-0.09427,0.00013,6.39457]
[1779619266592,33.15,77125.3,2.9,-0.09498,0.00013,6.42938]
[1779619267198,33.15,77125.3,2.9,-0.09498,0.00013,6.42938]
[1779619267218,33.15,77125.3,2.9,-0.09498,0.00013,6.42938]
[1779619267598,33.15,77125.3,2.9,-0.09498,0.00013,6.42938]
[1779619267701,33.15,77125.3,2.9,-0.09498,0.00013,6.42938]
[1779619267720,33.15,77125.3,2.9,-0.09498,0.00013,6.42938]
[1779619267932,33.15,77125.3,2.9,-0.09498,0.00013,6.42938]
[1779619267961,33.15,77125.3,2.9,-0.09498,0.00013,6.42938]
[1779619267941,33.15,77124.74,2.9,-0.09506,0.00013,6.43356]
[1779619268184,33.15,77124.74,2.9,-0.09506,0.00013,6.43356]
[1779619268195,33.15,77124.74,2.9,-0.09506,0.00013,6.43356]
[1779619268268,33.15,77124.74,2.9,-0.09506,0.00013,6.43356]
[1779619268283,33.15,77124.74,2.9,-0.09506,0.00013,6.43356]
[1779619268285,33.15,77123.29,2.9,-0.09526,0.00013,6.44313]
[1779619269814,33.15,77123.29,2.9,-0.09526,0.00013,6.44313]
[1779619269909,33.15,77122.97,2.9,-0.09531,0.00013,6.44565]
[1779619274214,33.15,77113.07,2.9,-0.09666,0.00014,6.51203]
[1779619279248,33.16,77109.62,2.9,-0.09716,0.00014,6.53611]
[1779619280406,33.16,77109.62,2.9,-0.09716,0.00014,6.53611]
[1779619280429,33.16,77109.62,2.9,-0.09716,0.00014,6.53611]
[1779619282155,33.16,77109.43,2.9,-0.09719,0.00014,6.53763]
[1779619282482,33.16,77108.54,2.9,-0.09732,0.00014,6.54406]
[1779619288311,33.16,77107.49,2.9,-0.09749,0.00014,6.55245]
[1779619293346,33.17,77106.84,2.9,-0.09751,0.00014,6.55074]
[1779619296368,33.17,77113.93,2.9,-0.09656,0.00014,6.50423]
[1779619301409,33.17,77107.69,2.9,-0.09743,0.00014,6.54681]
[1779619306444,33.18,77106.43,2.9,-0.09763,0.00014,6.55637]
[1779619311478,33.18,77105.26,2.9,-0.0978,0.00014,6.56499]
[1779619319537,33.18,77104.95,2.9,-0.09787,0.00014,6.56836]
[1779619324571,33.18,77104.28,2.9,-0.09798,0.00014,6.57359]
[1779619329607,33.19,77104.35,2.9,-0.09799,0.00014,6.57393]
[1779619334641,33.19,77103.56,2.9,-0.09812,0.00014,6.58041]
[1779619341690,33.2,77103.93,2.9,-0.09811,0.00014,6.58]
[1779619346726,33.2,77102.07,2.9,-0.09839,0.00014,6.59383]
[1779619351760,33.21,77102.58,2.9,-0.09827,0.00014,6.58496]
[1779619356799,33.21,77103.29,2.9,-0.0982,0.00014,6.58166]
[1779619361838,33.21,77103.67,2.9,-0.09817,0.00014,6.58028]
[1779619367874,33.22,77103.56,2.9,-0.0982,0.00014,6.58185]
[1779619373122,33.22,77104.39,2.9,-0.09811,0.00014,6.57743]
[1779619378952,33.22,77104.74,2.9,-0.09809,0.00014,6.57636]
[1779619381975,33.22,77086.66,2.9,-0.1006,0.00014,6.69752]
[1779619382981,33.23,77079.69,2.9,-0.10159,0.00014,6.74469]
[1779619383986,33.23,77090.44,2.9,-0.1001,0.00014,6.67355]
[1779619384994,33.23,77099.02,2.9,-0.09892,0.00014,6.61686]
[1779619390030,33.24,77100.97,2.9,-0.09871,0.00014,6.60678]
[1779619398085,33.25,77105.04,2.9,-0.09822,0.00014,6.58289]
[1779619403088,33.25,77104.94,2.9,-0.09825,0.00014,6.58458]
[1779619409162,33.26,77105.8,2.9,-0.09817,0.00014,6.58064]
[1779619414197,33.26,77106.26,2.9,-0.09805,0.00014,6.57207]
[1779619418226,33.26,77112.75,2.9,-0.09719,0.00014,6.53012]
[1779619423473,33.28,77116.03,2.9,-0.09684,0.00014,6.5132]
[1779619429305,33.29,77120.01,2.9,-0.09634,0.00014,6.48881]
[1779619434341,33.29,77121.79,2.9,-0.09613,0.00013,6.47888]
[1779619439373,33.3,77125.76,2.9,-0.09564,0.00013,6.45454]
[1779619446423,33.3,77126.56,2.9,-0.09558,0.00013,6.4518]
[1779619447429,33.31,77117.55,2.9,-0.09681,0.00014,6.5119]
[1779619452467,33.32,77112.74,2.9,-0.09752,0.00014,6.54677]
[1779619457502,33.32,77110.67,2.9,-0.09786,0.00014,6.56331]
[1779619462537,33.33,77109.67,2.9,-0.09806,0.00014,6.57268]
[1779619468580,33.34,77109.12,2.9,-0.0982,0.00014,6.5796]
[1779619469588,33.34,77117.69,2.9,-0.09704,0.00014,6.52348]
[1779619474621,33.35,77114.01,2.9,-0.09748,0.00014,6.54239]
[1779619479656,33.35,77113.5,2.9,-0.09758,0.00014,6.54707]
[1779619485698,33.36,77112.65,2.9,-0.09772,0.00014,6.55368]
[1779619490733,33.36,77111.99,2.9,-0.09783,0.00014,6.55905]
[1779619495769,33.36,77111.47,2.9,-0.09792,0.00014,6.56375]
[1779619500802,33.37,77110.84,2.9,-0.09803,0.00014,6.56916]
[1779619505837,33.37,77108.01,2.9,-0.09845,0.00014,6.5894]
[1779619510873,33.38,77105.97,2.9,-0.09879,0.00014,6.60568]
[1779619515908,33.39,77106.0,2.9,-0.09884,0.00014,6.60817]
[1779619520943,33.4,77106.25,2.9,-0.09886,0.00014,6.6092]
[1779619522973,33.4,77079.62,2.9,-0.10259,0.00014,6.78789]
[1779619528014,33.4,77081.62,2.9,-0.10233,0.00014,6.7756]
[1779619533046,33.41,77080.0,2.9,-0.1025,0.00014,6.78097]
[1779619538370,33.43,77075.4,2.9,-0.10331,0.00014,6.81915]
[1779619544124,33.44,77076.0,2.9,-0.1033,0.00014,6.81883]
[1779619549159,33.45,77078.81,2.9,-0.10294,0.00014,6.8018]
[1779619554195,33.45,77077.74,2.9,-0.10313,0.00014,6.81109]
[1779619559231,33.46,77075.04,2.9,-0.10356,0.00014,6.83111]
[1779619564265,33.47,77076.83,2.9,-0.10334,0.00014,6.82085]
[1779619569300,33.47,77075.64,2.9,-0.10354,0.00014,6.83047]
[1779619574542,33.48,77070.69,2.9,-0.10427,0.00014,6.86499]
[1779619580377,33.48,77065.37,2.9,-0.10506,0.00014,6.90209]
[1779619585412,33.48,77062.29,2.9,-0.10552,0.00014,6.92381]
[1779619587427,33.48,77069.21,2.9,-0.10454,0.00014,6.87772]
[1779619592461,33.49,77069.06,2.9,-0.10451,0.00014,6.87322]
[1779619597497,33.49,77069.21,2.9,-0.10451,0.00014,6.8736]
[1779619599511,33.49,77076.27,2.9,-0.10352,0.00014,6.82685]
[1779619604753,33.51,77078.85,2.9,-0.10325,0.00014,6.81425]
[1779619611595,33.52,77082.88,2.9,-0.10274,0.00014,6.78977]
[1779619616631,33.52,77085.64,2.9,-0.10238,0.00014,6.77314]
[1779619621667,33.53,77085.02,2.9,-0.10251,0.00014,6.77901]
[1779619627709,33.53,77083.72,2.9,-0.10273,0.00014,6.7897]
[1779619632744,33.54,77079.8,2.9,-0.10332,0.00014,6.81756]
[1779619637778,33.55,77083.67,2.9,-0.10281,0.00014,6.79363]
[1779619645034,33.55,77084.53,2.9,-0.10275,0.00014,6.7908]
[1779619651876,33.56,77080.13,2.9,-0.10334,0.00014,6.81606]
[1779619657919,33.57,77078.52,2.9,-0.10362,0.00014,6.82922]
[1779619662953,33.58,77077.98,2.9,-0.10374,0.00014,6.83487]
[1779619667989,33.58,77077.31,2.9,-0.10388,0.00014,6.84138]
[1779619674030,33.59,77075.33,2.9,-0.10421,0.00014,6.85701]
[1779619680073,33.6,77075.19,2.9,-0.10428,0.00014,6.8603]
[1779619683094,33.6,77068.81,2.9,-0.10521,0.00014,6.90413]
[1779619688129,33.62,77067.36,2.9,-0.10557,0.00014,6.92096]
[1779619693164,33.66,77063.72,2.9,-0.10633,0.00014,6.95651]
[1779619698199,33.66,77060.75,2.9,-0.10678,0.00014,6.97747]
[1779619703234,33.67,77062.79,2.9,-0.1065,0.00014,6.96465]
[1779619704301,33.67,77050.36,2.9,-0.10831,0.00015,7.04834]
[1779619710284,33.67,77047.47,2.9,-0.10874,0.00015,7.06861]
[1779619715320,33.67,77045.81,2.9,-0.10892,0.00015,7.07367]
[1779619716177,33.67,77045.81,2.9,-0.10892,0.00015,7.07367]
[1779619716215,33.67,77045.81,2.9,-0.10892,0.00015,7.07367]
[1779619717589,33.67,77040.97,2.9,-0.10963,0.00015,7.10673]
[1779619717596,33.67,77040.97,2.9,-0.10963,0.00015,7.10673]
[1779619717613,33.67,77040.97,2.9,-0.10963,0.00015,7.10673]
[1779619718341,33.67,77041.18,2.9,-0.10961,0.00015,7.10544]
[1779619719629,33.67,77040.95,2.9,-0.10964,0.00015,7.10711]
[1779619720355,33.67,77040.87,2.9,-0.10966,0.00015,7.10778]
[1779619723376,33.68,77048.87,2.9,-0.10849,0.00015,7.05421]
[1779619728411,33.68,77053.18,2.9,-0.10788,0.00015,7.0261]
[1779619730499,33.68,77052.77,2.9,-0.10795,0.00015,7.02897]
[1779619730534,33.68,77052.77,2.9,-0.10795,0.00015,7.02897]
[1779619731941,33.68,77054.91,2.9,-0.10764,0.00015,7.01497]
[1779619732439,33.68,77053.61,2.9,-0.10784,0.00015,7.02385]
[1779619737475,33.68,77053.17,2.9,-0.10791,0.00015,7.02741]
[1779619742508,33.68,77052.43,2.9,-0.10804,0.00015,7.0331]
[1779619747544,33.69,77052.02,2.9,-0.10811,0.00015,7.03642]
[1779619752578,33.69,77060.37,2.9,-0.10691,0.00014,6.98083]
[1779619757614,33.69,77062.78,2.9,-0.10658,0.00014,6.96557]
[1779619762650,33.69,77064.29,2.9,-0.10638,0.00014,6.95633]
[1779619767683,33.7,77070.5,2.9,-0.10551,0.00014,6.91572]
[1779619772719,33.7,77074.78,2.9,-0.10483,0.00014,6.88122]
[1779619777754,33.7,77079.18,2.9,-0.10423,0.00014,6.85291]
[1779619782789,33.71,77081.72,2.9,-0.10389,0.00014,6.83712]
[1779619787823,33.71,77086.89,2.9,-0.10319,0.00014,6.8041]
[1779619793146,33.71,77087.51,2.9,-0.10313,0.00014,6.80112]
[1779619800409,33.72,77087.52,2.9,-0.10317,0.00014,6.80278]
[1779619800439,33.72,77087.52,2.9,-0.10317,0.00014,6.80278]
[1779619801720,33.72,77088.25,2.9,-0.10308,0.00014,6.79889]
[1779619801922,33.72,77091.31,2.9,-0.10266,0.00014,6.77868]
[1779619806957,33.72,77089.78,2.9,-0.10288,0.00014,6.78955]
[1779619811994,33.73,77089.62,2.9,-0.10292,0.00014,6.79143]
[1779619817027,33.73,77088.49,2.9,-0.1031,0.00014,6.79984]
[1779619822061,33.73,77086.1,2.9,-0.10346,0.00014,6.81696]
[1779619824075,33.74,77076.39,2.9,-0.10485,0.00014,6.88227]
[1779619829111,33.74,77073.3,2.9,-0.10532,0.00014,6.90413]
[1779619830502,33.74,77073.3,2.9,-0.10532,0.00014,6.90413]
[1779619830522,33.74,77073.3,2.9,-0.10532,0.00014,6.90413]
[1779619832478,33.74,77072.23,2.9,-0.10539,0.00014,6.90484]
[1779619832567,33.74,77073.07,2.9,-0.10528,0.00014,6.89974]
[1779619839182,33.75,77072.01,2.9,-0.10547,0.00014,6.90839]
[1779619844216,33.75,77066.46,2.9,-0.10629,0.00014,6.94673]
[1779619849254,33.76,77066.31,2.9,-0.10633,0.00014,6.94882]
[1779619854290,33.76,77061.21,2.9,-0.10709,0.00014,6.98392]
[1779619859325,33.76,77061.69,2.9,-0.10704,0.00014,6.98163]
[1779619866583,33.77,77061.83,2.9,-0.10705,0.00014,6.98197]
[1779619872413,33.77,77061.83,2.9,-0.10707,0.00014,6.98318]
[1779619877452,33.77,77063.06,2.9,-0.10691,0.00014,6.97571]
[1779619882487,33.77,77063.39,2.9,-0.10688,0.00014,6.97418]
[1779619889538,33.78,77067.63,2.9,-0.10629,0.00014,6.94677]
[1779619894573,33.78,77061.96,2.9,-0.10704,0.00014,6.97892]
[1779619899608,33.79,77067.37,2.9,-0.1063,0.00014,6.94436]
[1779619900616,33.79,77077.16,2.9,-0.1049,0.00014,6.87928]
[1779619905649,33.81,77081.72,2.9,-0.10439,0.00014,6.85542]
[1779619910685,33.81,77080.72,2.9,-0.10457,0.00014,6.86361]
[1779619915551,33.82,77080.73,2.9,-0.10458,0.00014,6.86445]
[1779619916617,33.82,77082.05,2.9,-0.10441,0.00014,6.85631]
[1779619916627,33.82,77082.05,2.9,-0.10441,0.00014,6.85631]
[1779619917650,33.82,77082.58,2.9,-0.10435,0.00014,6.85343]
[1779619920726,33.82,77082.25,2.9,-0.10442,0.00014,6.8566]
[1779619920735,33.82,77082.25,2.9,-0.10442,0.00014,6.8566]
[1779619922773,33.82,77081.8,2.9,-0.10449,0.00014,6.86024]
[1779619924784,33.83,77081.8,2.9,-0.10451,0.00014,6.86088]
[1779619926898,33.83,77081.45,2.9,-0.10457,0.00014,6.86385]
[1779619926925,33.83,77081.45,2.9,-0.10457,0.00014,6.86385]
[1779619926997,33.83,77081.06,2.9,-0.10462,0.00014,6.86644]
[1779619928947,33.83,77081.06,2.9,-0.10463,0.00014,6.86676]
[1779619928958,33.83,77081.06,2.9,-0.10463,0.00014,6.86676]
[1779619938673,33.84,77082.17,2.9,-0.10454,0.00014,6.86233]
[1779619938690,33.84,77082.17,2.9,-0.10454,0.00014,6.86233]
[1779619940431,33.84,77082.88,2.9,-0.10445,0.00014,6.85828]
[1779619940457,33.84,77082.88,2.9,-0.10445,0.00014,6.85828]
[1779619940531,33.84,77094.55,2.9,-0.10282,0.00014,6.78133]
[1779619941286,33.84,77094.55,2.9,-0.10282,0.00014,6.78133]
[1779619941294,33.84,77094.55,2.9,-0.10282,0.00014,6.78133]
[1779619945686,33.85,77095.98,2.9,-0.10265,0.00014,6.77367]
[1779619945715,33.85,77096.86,2.9,-0.10254,0.00014,6.76812]
[1779619947426,33.85,77098.02,2.9,-0.10238,0.00014,6.76092]
[1779619947524,33.85,77099.05,2.9,-0.10225,0.00014,6.75459]
[1779619957215,33.86,77101.98,2.9,-0.10184,0.00014,6.73262]
[1779619963048,33.87,77105.49,2.9,-0.10139,0.00014,6.71121]
[1779619968084,33.87,77106.56,2.9,-0.10128,0.00014,6.70566]
[1779619973119,33.88,77106.86,2.9,-0.10127,0.00014,6.70516]
[1779619978154,33.88,77109.76,2.9,-0.1009,0.00014,6.68761]
[1779619982182,33.89,77117.22,2.9,-0.0999,0.00014,6.64015]
[1779619987425,33.9,77118.2,2.9,-0.09985,0.00014,6.63755]
[1779619989231,33.91,77111.07,2.9,-0.10086,0.00014,6.68581]
[1779619996280,33.92,77108.31,2.9,-0.10133,0.00014,6.70858]
[1779620004336,33.94,77109.38,2.9,-0.10129,0.00014,6.70668]
[1779620010379,33.95,77111.66,2.9,-0.10106,0.00014,6.69558]
[1779620015414,33.96,77110.6,2.9,-0.10118,0.00014,6.69885]
[1779620027707,33.98,77111.58,2.9,-0.10122,0.00014,6.70061]
[1779620033540,33.99,77116.75,2.9,-0.10057,0.00014,6.66997]
[1779620039582,34.01,77117.07,2.9,-0.10061,0.00014,6.67187]
[1779620045625,34.02,77115.76,2.9,-0.10087,0.00014,6.68439]
[1779620054691,34.04,77115.64,2.9,-0.10102,0.00014,6.69163]
[1779620067780,34.07,77114.01,2.9,-0.10141,0.00014,6.71035]
[1779620072814,34.08,77114.63,2.9,-0.1013,0.00014,6.70246]
[1779620078089,34.09,77113.25,2.9,-0.10156,0.00014,6.71452]
[1779620081878,34.09,77100.67,2.9,-0.10333,0.00014,6.79863]
[1779620086957,34.09,77095.42,2.9,-0.1041,0.00014,6.83443]
[1779620090481,34.1,77094.91,2.9,-0.10419,0.00014,6.83868]
[1779620090515,34.1,77094.91,2.9,-0.10419,0.00014,6.83868]
[1779620090813,34.1,77094.91,2.9,-0.10419,0.00014,6.83868]
[1779620090838,34.1,77094.91,2.9,-0.10419,0.00014,6.83868]
[1779620091214,34.1,77093.11,2.9,-0.10444,0.00014,6.85082]
[1779620091300,34.1,77092.88,2.9,-0.10448,0.00014,6.85262]
[1779620093169,34.1,77092.88,2.9,-0.10449,0.00014,6.85289]
[1779620093188,34.1,77092.88,2.9,-0.10449,0.00014,6.85289]
[1779620093231,34.1,77092.88,2.9,-0.10449,0.00014,6.85289]
[1779620093271,34.1,77092.23,2.9,-0.10459,0.00014,6.85744]
[1779620097315,34.1,77076.18,2.9,-0.10688,0.00014,6.96452]
[1779620102019,34.11,77069.57,2.9,-0.10788,0.00014,7.01055]
[1779620106363,34.11,77078.51,2.9,-0.10661,0.00014,6.9518]
[1779620112089,34.12,77083.4,2.9,-0.10593,0.00014,6.92042]
[1779620117123,34.12,77077.44,2.9,-0.10679,0.00014,6.96056]
[1779620122158,34.12,77077.62,2.9,-0.10678,0.00014,6.96003]
[1779620127193,34.12,77074.05,2.9,-0.10731,0.00014,6.98432]
[1779620133234,34.12,77070.2,2.9,-0.10778,0.00014,7.00348]
[1779620135249,34.12,77080.6,2.9,-0.1063,0.00014,6.93472]
[1779620140284,34.13,77082.45,2.9,-0.10605,0.00014,6.92339]
[1779620145320,34.13,77081.49,2.9,-0.10621,0.00014,6.93066]
[1779620150382,34.13,77080.74,2.9,-0.10633,0.00014,6.93635]
[1779620154385,34.14,77101.83,2.9,-0.10338,0.00014,6.79839]
[1779620159655,34.14,77103.52,2.9,-0.10318,0.00014,6.78891]
[1779620159686,34.14,77103.52,2.9,-0.10318,0.00014,6.78891]
[1779620160959,34.14,77103.59,2.9,-0.10319,0.00014,6.78925]
[1779620160964,34.14,77103.59,2.9,-0.10319,0.00014,6.78925]
[1779620161432,34.14,77103.99,2.9,-0.10314,0.00014,6.78703]
[1779620167475,34.15,77104.79,2.9,-0.10308,0.00014,6.78411]
[1779620173516,34.16,77102.87,2.9,-0.10339,0.00014,6.79889]
[1779620178799,34.17,77106.2,2.9,-0.10297,0.00014,6.77885]
[1779620183588,34.17,77099.5,2.9,-0.10394,0.00014,6.82459]
[1779620188879,34.18,77096.63,2.9,-0.10438,0.00014,6.84534]
[1779620194666,34.18,77096.14,2.9,-0.10439,0.00014,6.84321]
[1779620199700,34.19,77094.72,2.9,-0.10463,0.00014,6.85416]
[1779620206751,34.19,77089.31,2.9,-0.10543,0.00014,6.89179]
[1779620213800,34.2,77090.1,2.9,-0.10536,0.00014,6.88848]
[1779620214807,34.2,77100.05,2.9,-0.10397,0.00014,6.82338]
[1779620220849,34.21,77103.67,2.9,-0.10351,0.00014,6.80181]
[1779620225885,34.21,77106.2,2.9,-0.1032,0.00014,6.78709]
[1779620230920,34.22,77106.8,2.9,-0.10316,0.00014,6.7854]
[1779620235954,34.23,77108.29,2.9,-0.10299,0.00014,6.77747]
[1779620240990,34.23,77109.19,2.9,-0.1029,0.00014,6.77342]
[1779620246026,34.24,77109.83,2.9,-0.10285,0.00014,6.77107]
[1779620251061,34.24,77110.81,2.9,-0.10267,0.00014,6.75959]
[1779620259370,34.25,77112.44,2.9,-0.10251,0.00014,6.75197]
[1779620265160,34.26,77114.05,2.9,-0.10233,0.00014,6.74378]
[1779620270195,34.27,77114.01,2.9,-0.10238,0.00014,6.74599]
[1779620279511,34.28,77109.91,2.9,-0.10301,0.00014,6.77586]
[1779620285300,34.28,77107.62,2.9,-0.10337,0.00014,6.79275]
[1779620292349,34.29,77107.99,2.9,-0.10336,0.00014,6.79243]
[1779620298391,34.3,77109.28,2.9,-0.10322,0.00014,6.7858]
[1779620303426,34.3,77111.06,2.9,-0.103,0.00014,6.77564]
[1779620308461,34.31,77115.49,2.9,-0.10243,0.00014,6.74847]
[1779620313496,34.31,77115.5,2.9,-0.10237,0.00014,6.74324]
[1779620319794,34.32,77114.78,2.9,-0.10252,0.00014,6.75003]
[1779620325328,34.32,77114.78,2.9,-0.10255,0.00014,6.75175]
[1779620330616,34.33,77114.79,2.9,-0.10259,0.00014,6.75373]
[1779620335650,34.34,77114.81,2.9,-0.10263,0.00014,6.75528]
[1779620341694,34.34,77114.63,2.9,-0.10269,0.00014,6.75844]
[1779620346727,34.35,77114.9,2.9,-0.10269,0.00014,6.75831]
[1779620352769,34.35,77114.91,2.9,-0.10273,0.00014,6.76018]
[1779620358817,34.36,77114.93,2.9,-0.10277,0.00014,6.76193]
[1779620363846,34.36,77115.03,2.9,-0.10278,0.00014,6.76277]
[1779620370144,34.37,77114.95,2.9,-0.10283,0.00014,6.765]
[1779620375148,34.37,77114.95,2.9,-0.10276,0.00014,6.75918]
[1779620380967,34.38,77115.98,2.9,-0.10266,0.00014,6.7544]
[1779620386042,34.38,77116.12,2.9,-0.10267,0.00014,6.75486]
[1779620392046,34.39,77115.97,2.9,-0.10273,0.00014,6.75752]
[1779620397080,34.39,77115.86,2.9,-0.10277,0.00014,6.75964]
[1779620402121,34.4,77113.15,2.9,-0.10318,0.00014,6.77896]
[1779620407151,34.4,77108.45,2.9,-0.10386,0.00014,6.81069]
[1779620412190,34.41,77119.11,2.9,-0.1024,0.00014,6.74216]
[1779620414205,34.41,77127.0,2.9,-0.10133,0.00014,6.69142]
[1779620419238,34.41,77128.52,2.9,-0.10114,0.00014,6.68236]
[1779620422660,34.41,77145.96,2.9,-0.0988,0.00013,6.57047]
[1779620428976,34.42,77149.58,2.9,-0.09835,0.00013,6.54887]
[1779620438372,34.43,77145.07,2.9,-0.09893,0.00013,6.57443]
[1779620443408,34.43,77141.37,2.9,-0.09946,0.00013,6.59972]
[1779620448443,34.44,77137.09,2.9,-0.10007,0.00014,6.6287]
[1779620453479,34.44,77142.33,2.9,-0.09939,0.00013,6.59636]
[1779620456500,34.44,77149.31,2.9,-0.09847,0.00013,6.55249]
[1779620463548,34.45,77148.79,2.9,-0.09857,0.00013,6.55722]
[1779620468585,34.46,77146.34,2.9,-0.09896,0.00013,6.5757]
[1779620470861,34.46,77155.5,2.9,-0.09775,0.00013,6.51766]
[1779620476640,34.46,77153.63,2.9,-0.09801,0.00013,6.53013]
[1779620481678,34.46,77152.95,2.9,-0.09811,0.00013,6.53489]
[1779620486714,34.47,77152.7,2.9,-0.09818,0.00013,6.53857]
[1779620493762,34.48,77152.78,2.9,-0.09814,0.00013,6.53415]
[1779620499803,34.49,77152.17,2.9,-0.09828,0.00013,6.5407]
[1779620509871,34.5,77151.38,2.9,-0.09848,0.00013,6.55013]
[1779620516923,34.51,77151.12,2.9,-0.09857,0.00013,6.55488]
[1779620521826,34.52,77154.99,2.9,-0.09809,0.00013,6.53188]
[1779620521860,34.52,77154.99,2.9,-0.09809,0.00013,6.53188]
[1779620522099,34.52,77154.99,2.9,-0.09809,0.00013,6.53188]
[1779620522145,34.52,77163.87,2.9,-0.09693,0.00013,6.47564]
[1779620524141,34.52,77164.32,2.9,-0.09688,0.00013,6.47324]
[1779620524150,34.52,77164.32,2.9,-0.09688,0.00013,6.47324]
[1779620524208,34.52,77171.12,2.9,-0.096,0.00013,6.43052]
[1779620530022,34.53,77176.64,2.9,-0.09535,0.00013,6.39911]
[1779620535057,34.54,77176.11,2.9,-0.09546,0.00013,6.40449]
[1779620540089,34.54,77176.79,2.9,-0.0954,0.00013,6.40159]
[1779620545123,34.55,77187.91,2.9,-0.094,0.00013,6.33273]
[1779620548145,34.55,77195.19,2.9,-0.09309,0.00013,6.28799]
[1779620553191,34.56,77201.14,2.9,-0.09229,0.00013,6.24597]
[1779620555332,34.56,77193.43,2.9,-0.09327,0.00013,6.29449]
[1779620557253,34.56,77178.33,2.9,-0.09522,0.00013,6.38999]
[1779620562282,34.56,77185.61,2.9,-0.09429,0.00013,6.34471]
[1779620564296,34.56,77195.9,2.9,-0.09298,0.00013,6.28022]
[1779620565306,34.56,77184.29,2.9,-0.09447,0.00013,6.35362]
[1779620570343,34.57,77190.84,2.9,-0.09365,0.00013,6.31319]
[1779620572356,34.57,77200.08,2.9,-0.09248,0.00013,6.25552]
[1779620575377,34.57,77189.72,2.9,-0.09382,0.00013,6.32141]
[1779620580414,34.57,77187.05,2.9,-0.09418,0.00013,6.33912]
[1779620585446,34.58,77184.37,2.9,-0.09454,0.00013,6.35685]
[1779620590483,34.58,77180.3,2.9,-0.0951,0.00013,6.38457]
[1779620596524,34.59,77178.6,2.9,-0.09538,0.00013,6.3981]
[1779620601799,34.6,77181.7,2.9,-0.09501,0.00013,6.37999]
[1779620607604,34.6,77185.8,2.9,-0.09451,0.00013,6.35562]
[1779620612639,34.6,77184.64,2.9,-0.09459,0.00013,6.35702]
[1779620617673,34.61,77183.53,2.9,-0.09475,0.00013,6.36476]
[1779620622708,34.61,77185.75,2.9,-0.09448,0.00013,6.3515]
[1779620627732,34.61,77187.27,2.9,-0.0943,0.00013,6.3426]
[1779620632780,34.61,77190.7,2.9,-0.09388,0.00013,6.32206]
[1779620640836,34.62,77190.92,2.9,-0.09388,0.00013,6.3223]
[1779620645871,34.62,77186.82,2.9,-0.09443,0.00013,6.34895]
[1779620650904,34.62,77183.07,2.9,-0.09492,0.00013,6.37323]
[1779620654934,34.63,77176.24,2.9,-0.09583,0.00013,6.4175]
[1779620659968,34.63,77177.11,2.9,-0.09576,0.00013,6.41399]
[1779620665003,34.64,77179.05,2.9,-0.09553,0.00013,6.40287]
[1779620670037,34.64,77177.63,2.9,-0.09574,0.00013,6.41321]
[1779620675073,34.65,77178.05,2.9,-0.09564,0.00013,6.40574]
[1779620680108,34.65,77183.99,2.9,-0.0949,0.00013,6.36968]
[1779620682286,34.65,77191.25,2.9,-0.09397,0.00013,6.32427]
[1779620688166,34.66,77194.22,2.9,-0.09362,0.00013,6.30686]
[1779620693200,34.66,77197.18,2.9,-0.09326,0.00013,6.28939]
[1779620698235,34.67,77197.38,2.9,-0.09326,0.00013,6.28934]
[1779620702503,34.67,77213.87,2.9,-0.09119,0.00013,6.18724]
[1779620707986,34.67,77216.36,2.9,-0.0909,0.00013,6.17265]
[1779620714346,34.68,77216.99,2.9,-0.09085,0.00012,6.1701]
[1779620719381,34.68,77219.29,2.9,-0.09058,0.00012,6.15685]
[1779620724416,34.69,77216.96,2.9,-0.09091,0.00013,6.17308]
[1779620729452,34.69,77224.02,2.9,-0.09007,0.00012,6.13127]
[1779620734491,34.7,77226.43,2.9,-0.08971,0.00012,6.11097]
[1779620739527,34.7,77230.17,2.9,-0.08928,0.00012,6.08956]
[1779620744589,34.71,77232.92,2.9,-0.08897,0.00012,6.07394]
[1779620744605,34.71,77233.5,2.9,-0.08891,0.00012,6.07073]
[1779620745977,34.71,77234.85,2.9,-0.08875,0.00012,6.06278]
[1779620746576,34.71,77234.85,2.9,-0.08876,0.00012,6.06315]
[1779620752868,34.72,77234.67,2.9,-0.08882,0.00012,6.0664]
[1779620757049,34.72,77227.45,2.9,-0.08974,0.00012,6.11262]
[1779620758661,34.72,77220.26,2.9,-0.09064,0.00012,6.15743]
[1779620760507,34.72,77220.26,2.9,-0.09064,0.00012,6.15743]
[1779620760533,34.72,77220.26,2.9,-0.09064,0.00012,6.15743]
[1779620762392,34.72,77218.17,2.9,-0.09091,0.00012,6.17079]
[1779620762494,34.73,77217.72,2.9,-0.09098,0.00012,6.17439]
[1779620767725,34.73,77216.5,2.9,-0.09117,0.00013,6.184]
[1779620773152,34.74,77216.06,2.9,-0.09126,0.00013,6.18832]
[1779620773219,34.74,77231.83,2.9,-0.08931,0.00012,6.09119]
[1779620778809,34.75,77225.93,2.9,-0.09007,0.00012,6.1293]
[1779620783844,34.75,77221.52,2.9,-0.09064,0.00012,6.1577]
[1779620788879,34.75,77222.86,2.9,-0.0905,0.00012,6.15036]
[1779620794921,34.76,77219.45,2.9,-0.09086,0.00012,6.16586]
[1779620800377,34.76,77220.24,2.9,-0.09077,0.00012,6.16169]
[1779620807005,34.77,77216.33,2.9,-0.09135,0.00013,6.19061]
[1779620812040,34.78,77216.24,2.9,-0.09142,0.00013,6.19392]
[1779620817075,34.79,77216.07,2.9,-0.0915,0.00013,6.19771]
[1779620823364,34.8,77217.54,2.9,-0.09138,0.00013,6.19189]
[1779620829158,34.81,77214.45,2.9,-0.09183,0.00013,6.2145]
[1779620834194,34.82,77213.89,2.9,-0.09194,0.00013,6.21989]
[1779620838221,34.82,77221.4,2.9,-0.09101,0.00012,6.17389]
[1779620843505,34.82,77221.96,2.9,-0.09096,0.00012,6.1712]
[1779620849299,34.83,77219.17,2.9,-0.09133,0.00013,6.1894]
[1779620853576,34.83,77210.96,2.9,-0.09228,0.00013,6.23412]
[1779620854967,34.83,77210.96,2.9,-0.09228,0.00013,6.2342]
[1779620855693,34.83,77208.85,2.9,-0.09255,0.00013,6.24741]
[1779620856990,34.83,77209.33,2.9,-0.09249,0.00013,6.24449]
[1779620856993,34.83,77209.33,2.9,-0.09249,0.00013,6.24449]
[1779620857365,34.83,77209.33,2.9,-0.09249,0.00013,6.24456]
[1779620861561,34.83,77210.03,2.9,-0.09241,0.00013,6.24043]
[1779620861573,34.83,77210.03,2.9,-0.09241,0.00013,6.24043]
[1779620861575,34.83,77210.03,2.9,-0.09241,0.00013,6.24043]
[1779620861664,34.83,77210.03,2.9,-0.09241,0.00013,6.24043]
[1779620861677,34.83,77210.03,2.9,-0.09241,0.00013,6.24043]
[1779620861656,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620861769,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620861796,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620861874,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620861886,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620862063,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620862095,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620862336,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620862362,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620862462,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620862482,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620862672,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620862677,34.83,77211.19,2.9,-0.09226,0.00013,6.23329]
[1779620862674,34.83,77211.37,2.9,-0.09224,0.00013,6.23226]
[1779620862777,34.83,77211.37,2.9,-0.09224,0.00013,6.23226]
[1779620862808,34.83,77211.37,2.9,-0.09224,0.00013,6.23226]
[1779620863138,34.83,77211.37,2.9,-0.09224,0.00013,6.23226]
[1779620863648,34.83,77211.36,2.9,-0.09225,0.00013,6.23241]
[1779620869449,34.83,77211.12,2.9,-0.09229,0.00013,6.23445]
[1779620874484,34.83,77210.51,2.9,-0.09237,0.00013,6.23869]
[1779620879519,34.83,77208.33,2.9,-0.09266,0.00013,6.25265]
[1779620880375,34.83,77208.33,2.9,-0.09266,0.00013,6.25265]
[1779620880402,34.83,77208.33,2.9,-0.09266,0.00013,6.25265]
[1779620881577,34.83,77208.33,2.9,-0.09266,0.00013,6.25272]
[1779620881678,34.83,77208.58,2.9,-0.09263,0.00013,6.25124]
[1779620887577,34.84,77210.1,2.9,-0.09245,0.00013,6.24229]
[1779620891856,34.84,77210.14,2.9,-0.09245,0.00013,6.24233]
[1779620891873,34.84,77210.14,2.9,-0.09245,0.00013,6.24233]
[1779620891879,34.84,77210.14,2.9,-0.09245,0.00013,6.24233]
[1779620893773,34.84,77203.47,2.9,-0.0933,0.00013,6.28421]
[1779620893913,34.84,77203.47,2.9,-0.0933,0.00013,6.28421]
[1779620894626,34.84,77203.47,2.9,-0.0933,0.00013,6.28427]
[1779620897647,34.84,77227.36,2.9,-0.0903,0.00012,6.13606]
[1779620902682,34.84,77224.44,2.9,-0.09067,0.00012,6.1544]
[1779620907717,34.84,77220.42,2.9,-0.09118,0.00012,6.17961]
[1779620911745,34.84,77226.11,2.9,-0.0904,0.00012,6.13851]
[1779620916786,34.85,77227.58,2.9,-0.09024,0.00012,6.13066]
[1779620920120,34.85,77218.42,2.9,-0.0914,0.00013,6.18806]
[1779620925843,34.85,77212.96,2.9,-0.09209,0.00013,6.22242]
[1779620928823,34.85,77212.82,2.9,-0.09211,0.00013,6.22339]
[1779620928845,34.85,77212.82,2.9,-0.09211,0.00013,6.22339]
[1779620930890,34.85,77212.62,2.9,-0.09214,0.00013,6.22493]
[1779620931739,34.85,77211.97,2.9,-0.09223,0.00013,6.22917]
[1779620934775,34.85,77196.38,2.9,-0.09421,0.00013,6.32644]
[1779620935021,34.85,77196.38,2.9,-0.09421,0.00013,6.32644]
[1779620935089,34.85,77195.04,2.9,-0.09438,0.00013,6.33482]
[1779620940978,34.85,77191.09,2.9,-0.09488,0.00013,6.35913]
[1779620946014,34.85,77190.56,2.9,-0.09494,0.00013,6.36181]
[1779620951049,34.85,77186.1,2.9,-0.09549,0.00013,6.38901]
[1779620956084,34.84,77190.23,2.9,-0.09494,0.00013,6.36222]
[1779620964368,34.84,77187.13,2.9,-0.09532,0.00013,6.38051]
[1779620970392,34.84,77186.7,2.9,-0.09536,0.00013,6.38261]
[1779620976227,34.84,77179.85,2.9,-0.09615,0.00013,6.41801]
[1779620981261,34.83,77180.7,2.9,-0.09602,0.00013,6.41198]
[1779620986296,34.83,77180.89,2.9,-0.09598,0.00013,6.41015]
[1779620987303,34.83,77198.97,2.9,-0.09366,0.00013,6.29676]
[1779620989318,34.83,77208.86,2.9,-0.0924,0.00013,6.23504]
[1779620994579,34.83,77208.67,2.9,-0.09241,0.00013,6.23558]
[1779620998143,34.83,77208.72,2.9,-0.0924,0.00013,6.23489]
[1779620998151,34.83,77208.72,2.9,-0.0924,0.00013,6.23489]
[1779620998712,34.83,77208.72,2.9,-0.0924,0.00013,6.23489]
[1779620998720,34.83,77208.72,2.9,-0.0924,0.00013,6.23489]
[1779620998797,34.83,77217.01,2.9,-0.09136,0.00013,6.18331]
[1779621000369,34.83,77218.58,2.9,-0.09116,0.00012,6.17353]
[1779621000388,34.83,77218.58,2.9,-0.09116,0.00012,6.17353]
[1779621000755,34.83,77218.58,2.9,-0.09116,0.00012,6.17353]
[1779621000824,34.83,77215.66,2.9,-0.09152,0.00013,6.1916]
[1779621004649,34.83,77203.72,2.9,-0.09302,0.00013,6.26551]
[1779621009685,34.83,77201.86,2.9,-0.09326,0.00013,6.27719]
[1779621015507,34.83,77202.95,2.9,-0.09313,0.00013,6.27073]
[1779621020534,34.83,77204.0,2.9,-0.093,0.00013,6.2645]
[1779621025570,34.83,77204.86,2.9,-0.0929,0.00013,6.25946]
[1779621030605,34.83,77202.11,2.9,-0.09325,0.00013,6.27689]
[1779621035640,34.83,77202.76,2.9,-0.09309,0.00013,6.26622]
[1779621040675,34.83,77205.36,2.9,-0.09277,0.00013,6.25035]
[1779621041822,34.83,77205.36,2.9,-0.09277,0.00013,6.25035]
[1779621042688,34.83,77205.72,2.9,-0.09272,0.00013,6.24825]
[1779621048730,34.83,77205.27,2.9,-0.09279,0.00013,6.2514]
[1779621052758,34.83,77212.59,2.9,-0.09186,0.00013,6.2059]
[1779621057793,34.83,77212.74,2.9,-0.09184,0.00013,6.20454]
[1779621062830,34.83,77211.85,2.9,-0.09194,0.00013,6.20963]
[1779621067864,34.83,77206.88,2.9,-0.09255,0.00013,6.23993]
[1779621072900,34.83,77206.45,2.9,-0.09259,0.00013,6.24191]
[1779621077933,34.83,77209.06,2.9,-0.09225,0.00013,6.22496]
[1779621082970,34.83,77212.15,2.9,-0.09187,0.00013,6.20636]
[1779621088008,34.83,77208.05,2.9,-0.0924,0.00013,6.23242]
[1779621093041,34.83,77208.38,2.9,-0.09226,0.00013,6.22307]
[1779621098076,34.83,77208.55,2.9,-0.09224,0.00013,6.22199]
[1779621103111,34.83,77211.7,2.9,-0.09185,0.00013,6.20252]
[1779621108145,34.83,77206.99,2.9,-0.09244,0.00013,6.23159]
[1779621113181,34.83,77208.02,2.9,-0.0923,0.00013,6.22479]
[1779621117209,34.83,77216.36,2.9,-0.09124,0.00013,6.17274]
[1779621120458,34.83,77223.86,2.9,-0.09031,0.00012,6.12635]
[1779621126275,34.83,77221.49,2.9,-0.09061,0.00012,6.14139]
[1779621131309,34.83,77221.8,2.9,-0.09058,0.00012,6.1398]
[1779621134331,34.83,77236.12,2.9,-0.08882,0.00012,6.05177]
[1779621140439,34.83,77236.69,2.9,-0.08877,0.00012,6.04927]
[1779621140457,34.83,77236.69,2.9,-0.08877,0.00012,6.04927]
[1779621142125,34.83,77236.75,2.9,-0.08877,0.00012,6.04949]
[1779621142226,34.83,77236.74,2.9,-0.08877,0.00012,6.04955]
[1779621147422,34.84,77236.58,2.9,-0.08881,0.00012,6.05172]
[1779621153464,34.84,77236.51,2.9,-0.08876,0.00012,6.0466]
[1779621158498,34.84,77238.22,2.9,-0.08857,0.00012,6.03722]
[1779621163536,34.85,77239.05,2.9,-0.08849,0.00012,6.03326]
[1779621168571,34.85,77238.17,2.9,-0.08862,0.00012,6.03975]
[1779621173606,34.85,77239.04,2.9,-0.08853,0.00012,6.03496]
[1779621178641,34.85,77242.3,2.9,-0.08813,0.00012,6.01522]
[1779621181708,34.86,77253.04,2.9,-0.08684,0.00012,5.95]
[1779621184683,34.86,77261.43,2.9,-0.08585,0.00012,5.89958]
[1779621189718,34.86,77266.5,2.9,-0.08525,0.00012,5.86925]
[1779621192741,34.86,77258.95,2.9,-0.08615,0.00012,5.91511]
[1779621197773,34.86,77255.3,2.9,-0.0866,0.00012,5.93806]
[1779621202810,34.86,77256.99,2.9,-0.08641,0.00012,5.92845]
[1779621207844,34.87,77255.38,2.9,-0.08662,0.00012,5.93881]
[1779621212880,34.87,77245.19,2.9,-0.08779,0.00012,5.99558]
[1779621217915,34.87,77241.4,2.9,-0.08828,0.00012,6.02023]
[1779621219930,34.88,77234.26,2.9,-0.08917,0.00012,6.06472]
[1779621224978,34.88,77233.24,2.9,-0.08932,0.00012,6.07243]
[1779621230002,34.89,77228.3,2.9,-0.08996,0.00012,6.10413]
[1779621235036,34.89,77226.05,2.9,-0.09026,0.00012,6.11915]
[1779621237689,34.89,77224.06,2.9,-0.09052,0.00012,6.13187]
[1779621238058,34.89,77224.26,2.9,-0.0905,0.00012,6.13084]
[1779621244099,34.9,77223.43,2.9,-0.09062,0.00012,6.13718]
[1779621248132,34.9,77213.53,2.9,-0.09188,0.00013,6.19921]
[1779621253167,34.9,77209.56,2.9,-0.09239,0.00013,6.22436]
[1779621256189,34.9,77217.92,2.9,-0.09134,0.00013,6.17286]
[1779621261210,34.9,77219.03,2.9,-0.09122,0.00012,6.16671]
[1779621267264,34.91,77216.58,2.9,-0.09154,0.00013,6.18277]
[1779621270597,34.91,77216.29,2.9,-0.09158,0.00013,6.18447]
[1779621270615,34.91,77216.29,2.9,-0.09158,0.00013,6.18447]
[1779621271817,34.91,77215.89,2.9,-0.09163,0.00013,6.18686]
[1779621271823,34.91,77215.89,2.9,-0.09163,0.00013,6.18686]
[1779621271911,34.9,77215.35,2.9,-0.09161,0.00013,6.18334]
[1779621277335,34.9,77213.95,2.9,-0.09178,0.00013,6.19182]
[1779621282371,34.9,77214.4,2.9,-0.09172,0.00013,6.18884]
[1779621287406,34.9,77216.19,2.9,-0.09149,0.00013,6.17757]
[1779621292444,34.9,77213.25,2.9,-0.09186,0.00013,6.19564]
[1779621297476,34.9,77214.69,2.9,-0.09167,0.00013,6.18654]
[1779621300396,34.9,77213.84,2.9,-0.09178,0.00013,6.19175]
[1779621300483,34.9,77213.84,2.9,-0.09178,0.00013,6.19175]
[1779621300810,34.9,77213.84,2.9,-0.09178,0.00013,6.19175]
[1779621300890,34.9,77213.65,2.9,-0.0918,0.00013,6.19291]
[1779621305895,34.9,77212.18,2.9,-0.09198,0.00013,6.20193]
[1779621311819,34.9,77211.67,2.9,-0.09204,0.00013,6.20493]
[1779621320535,34.9,77211.47,2.9,-0.09207,0.00013,6.20609]
[1779621326689,34.9,77211.02,2.9,-0.09212,0.00013,6.20856]
[1779621331960,34.9,77209.48,2.9,-0.09222,0.00013,6.21109]
[1779621337765,34.9,77211.03,2.9,-0.09202,0.00013,6.20137]
[1779621342801,34.9,77207.28,2.9,-0.09251,0.00013,6.22504]
[1779621347836,34.9,77203.99,2.9,-0.09292,0.00013,6.24547]
[1779621352870,34.9,77204.38,2.9,-0.09286,0.00013,6.24246]
[1779621358913,34.9,77204.69,2.9,-0.09281,0.00013,6.23987]
[1779621362173,34.89,77184.41,2.9,-0.0954,0.00013,6.3662]
[1779621362505,34.89,77184.41,2.9,-0.0954,0.00013,6.3662]
[1779621362556,34.89,77184.41,2.9,-0.0954,0.00013,6.3662]
[1779621362568,34.89,77184.41,2.9,-0.0954,0.00013,6.3662]
[1779621362940,34.89,77184.41,2.9,-0.0954,0.00013,6.36616]
[1779621368753,34.89,77186.75,2.9,-0.09509,0.00013,6.35127]
[1779621368769,34.89,77186.75,2.9,-0.09509,0.00013,6.35127]
[1779621369444,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621369455,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621369457,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621369633,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621369664,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621369697,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621369724,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621369802,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621369816,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621369990,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621370021,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621370054,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621370083,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621370158,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621370170,34.89,77187.34,2.9,-0.09501,0.00013,6.34744]
[1779621370241,34.89,77188.68,2.9,-0.09484,0.00013,6.33897]
[1779621370326,34.89,77188.68,2.9,-0.09484,0.00013,6.33897]
[1779621370348,34.89,77188.68,2.9,-0.09484,0.00013,6.33897]
[1779621370669,34.89,77188.68,2.9,-0.09484,0.00013,6.33897]
[1779621370675,34.89,77188.68,2.9,-0.09484,0.00013,6.33897]
[1779621370685,34.89,77188.68,2.9,-0.09484,0.00013,6.33897]
[1779621370746,34.89,77188.68,2.9,-0.09484,0.00013,6.33897]
[1779621370766,34.89,77188.68,2.9,-0.09484,0.00013,6.33897]
[1779621370997,34.89,77188.68,2.9,-0.09483,0.00013,6.3389]
[1779621371314,34.89,77188.68,2.9,-0.09483,0.00013,6.3389]
[1779621371323,34.89,77188.68,2.9,-0.09483,0.00013,6.3389]
[1779621371418,34.89,77188.68,2.9,-0.09483,0.00013,6.3389]
[1779621371439,34.89,77188.68,2.9,-0.09483,0.00013,6.3389]
[1779621371608,34.89,77188.68,2.9,-0.09483,0.00013,6.3389]
[1779621371642,34.89,77188.68,2.9,-0.09483,0.00013,6.3389]
[1779621371733,34.89,77188.68,2.9,-0.09483,0.00013,6.3389]
[1779621371743,34.89,77188.68,2.9,-0.09483,0.00013,6.3389]
[1779621371776,34.89,77188.68,2.9,-0.09483,0.00013,6.3389]
[1779621371789,34.89,77188.68,2.9,-0.09483,0.00013,6.3389]
[1779621372231,34.89,77188.68,2.9,-0.09483,0.00013,6.3389]
[1779621372243,34.89,77190.15,2.9,-0.09464,0.00013,6.32961]
[1779621374018,34.89,77200.0,2.9,-0.09338,0.00013,6.26801]
[1779621379053,34.89,77204.2,2.9,-0.09285,0.00013,6.24211]
[1779621384089,34.89,77202.61,2.9,-0.09305,0.00013,6.25186]
[1779621389124,34.89,77202.59,2.9,-0.09304,0.00013,6.25123]
[1779621391136,34.89,77191.7,2.9,-0.09434,0.00013,6.31222]
[1779621393150,34.89,77184.43,2.9,-0.09527,0.00013,6.35759]
[1779621398187,34.89,77184.84,2.9,-0.09521,0.00013,6.35442]
[1779621401464,34.89,77186.44,2.9,-0.09499,0.00013,6.34403]
[1779621402216,34.89,77188.13,2.9,-0.09477,0.00013,6.33332]
[1779621403501,34.89,77188.88,2.9,-0.09468,0.00013,6.32852]
[1779621403508,34.89,77188.88,2.9,-0.09468,0.00013,6.32852]
[1779621403513,34.89,77188.88,2.9,-0.09468,0.00013,6.32852]
[1779621403515,34.89,77188.88,2.9,-0.09468,0.00013,6.32852]
[1779621403520,34.89,77188.88,2.9,-0.09468,0.00013,6.32852]
[1779621404228,34.89,77188.88,2.9,-0.09467,0.00013,6.32842]
[1779621405417,34.89,77189.09,2.9,-0.09464,0.00013,6.327]
[1779621405430,34.89,77189.09,2.9,-0.09464,0.00013,6.327]
[1779621405438,34.89,77189.09,2.9,-0.09464,0.00013,6.327]
[1779621405542,34.89,77189.09,2.9,-0.09464,0.00013,6.327]
[1779621406242,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621406341,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621406343,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621406373,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621406487,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621406522,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621406532,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621406540,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621406594,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621406612,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621406782,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621406792,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621407036,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621407056,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621407160,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621407174,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621407265,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621407291,34.88,77189.72,2.9,-0.09456,0.00013,6.32296]
[1779621407304,34.88,77197.53,2.9,-0.09355,0.00013,6.27386]
[1779621407412,34.88,77197.53,2.9,-0.09355,0.00013,6.27386]
[1779621407437,34.88,77197.53,2.9,-0.09355,0.00013,6.27386]
[1779621407517,34.88,77197.53,2.9,-0.09355,0.00013,6.27386]
[1779621407553,34.88,77197.53,2.9,-0.09355,0.00013,6.27386]
[1779621407599,34.88,77197.53,2.9,-0.09355,0.00013,6.27386]
[1779621407832,34.88,77197.53,2.9,-0.09355,0.00013,6.27386]
[1779621407843,34.88,77197.53,2.9,-0.09355,0.00013,6.27386]
[1779621408105,34.88,77197.53,2.9,-0.09355,0.00013,6.27386]
[1779621408116,34.88,77197.53,2.9,-0.09355,0.00013,6.27386]
[1779621408257,34.88,77197.53,2.9,-0.09355,0.00013,6.27383]
[1779621408357,34.88,77197.53,2.9,-0.09355,0.00013,6.27383]
[1779621408384,34.88,77197.53,2.9,-0.09355,0.00013,6.27383]
[1779621408548,34.88,77197.53,2.9,-0.09355,0.00013,6.27383]
[1779621408560,34.88,77197.53,2.9,-0.09355,0.00013,6.27383]
[1779621408630,34.88,77197.53,2.9,-0.09355,0.00013,6.27383]
[1779621409264,34.88,77197.37,2.9,-0.09357,0.00013,6.27479]
[1779621409659,34.88,77197.37,2.9,-0.09357,0.00013,6.27479]
[1779621410271,34.88,77197.28,2.9,-0.09358,0.00013,6.27509]
[1779621415277,34.88,77197.18,2.9,-0.09357,0.00013,6.27467]
[1779621418193,34.88,77187.79,2.9,-0.09475,0.00013,6.33233]
[1779621423217,34.87,77186.03,2.9,-0.09496,0.00013,6.34212]
[1779621428236,34.87,77184.47,2.9,-0.09514,0.00013,6.35102]
[1779621433248,34.87,77185.62,2.9,-0.09498,0.00013,6.34335]
[1779621438266,34.87,77187.64,2.9,-0.09471,0.00013,6.33021]
[1779621443273,34.86,77189.99,2.9,-0.0944,0.00013,6.31499]
[1779621448281,34.86,77191.91,2.9,-0.09414,0.00013,6.30251]
[1779621448322,34.86,77198.88,2.9,-0.09325,0.00013,6.25889]
[1779621453342,34.86,77198.23,2.9,-0.09324,0.00013,6.256]
[1779621458344,34.86,77193.5,2.9,-0.09385,0.00013,6.28543]
[1779621463357,34.86,77188.7,2.9,-0.09446,0.00013,6.31535]
[1779621468370,34.86,77187.21,2.9,-0.09465,0.00013,6.32442]
[1779621473383,34.86,77190.59,2.9,-0.09421,0.00013,6.30304]
[1779621478395,34.86,77190.73,2.9,-0.09418,0.00013,6.30194]
[1779621483398,34.86,77191.97,2.9,-0.09402,0.00013,6.29396]
[1779621488337,34.86,77202.37,2.9,-0.09267,0.00013,6.228]
[1779621493337,34.85,77201.32,2.9,-0.0928,0.00013,6.23399]
[1779621498345,34.85,77200.61,2.9,-0.09287,0.00013,6.2377]
[1779621503368,34.85,77200.77,2.9,-0.09284,0.00013,6.23597]
[1779621508392,34.85,77201.18,2.9,-0.09277,0.00013,6.23271]
[1779621513394,34.84,77204.94,2.9,-0.09218,0.00013,6.20117]
[1779621518403,34.84,77203.36,2.9,-0.09235,0.00013,6.20963]
[1779621523403,34.83,77203.5,2.9,-0.09231,0.00013,6.20737]
[1779621528427,34.83,77201.45,2.9,-0.09254,0.00013,6.21878]
[1779621533455,34.82,77199.24,2.9,-0.09278,0.00013,6.23077]
[1779621538477,34.82,77197.84,2.9,-0.09293,0.00013,6.23791]
[1779621542432,34.81,77188.42,2.9,-0.09411,0.00013,6.29563]
[1779621547438,34.81,77187.51,2.9,-0.09422,0.00013,6.30063]
[1779621552466,34.81,77191.59,2.9,-0.09367,0.00013,6.27402]
[1779621557469,34.8,77192.32,2.9,-0.09355,0.00013,6.268]
[1779621562482,34.8,77194.86,2.9,-0.09319,0.00013,6.25058]
[1779621567496,34.79,77195.89,2.9,-0.09303,0.00013,6.24268]
[1779621572509,34.79,77196.77,2.9,-0.0928,0.00013,6.22891]
[1779621577529,34.79,77198.01,2.9,-0.09262,0.00013,6.21979]
[1779621582539,34.78,77198.46,2.9,-0.09253,0.00013,6.21567]
[1779621587561,34.78,77198.99,2.9,-0.09244,0.00013,6.21107]
[1779621592568,34.77,77198.99,2.9,-0.09241,0.00013,6.20979]
[1779621597591,34.77,77198.52,2.9,-0.09245,0.00013,6.21144]
[1779621602599,34.76,77198.81,2.9,-0.09238,0.00013,6.20834]
[1779621607617,34.76,77203.67,2.9,-0.09175,0.00013,6.17689]
[1779621612631,34.76,77204.48,2.9,-0.09162,0.00013,6.17084]
[1779621617657,34.75,77204.75,2.9,-0.09157,0.00013,6.16826]
[1779621622430,34.75,77220.59,2.9,-0.08957,0.00012,6.06923]
[1779621623162,34.75,77220.59,2.9,-0.08957,0.00012,6.06923]
[1779621623177,34.75,77220.59,2.9,-0.08957,0.00012,6.06923]
[1779621623202,34.75,77220.59,2.9,-0.08957,0.00012,6.06923]
[1779621623219,34.75,77222.97,2.9,-0.08928,0.00012,6.05453]
[1779621625142,34.75,77223.52,2.9,-0.0892,0.00012,6.05072]
[1779621625166,34.75,77223.52,2.9,-0.0892,0.00012,6.05072]
[1779621625175,34.75,77223.52,2.9,-0.0892,0.00012,6.05072]
[1779621625199,34.75,77224.42,2.9,-0.08908,0.00012,6.04476]
[1779621627241,34.75,77224.42,2.9,-0.08908,0.00012,6.04476]
[1779621627300,34.75,77224.76,2.9,-0.08902,0.00012,6.04184]
[1779621630597,34.74,77227.86,2.9,-0.08862,0.00012,6.02193]
[1779621630630,34.74,77227.86,2.9,-0.08862,0.00012,6.02193]
[1779621631156,34.74,77227.86,2.9,-0.08862,0.00012,6.02193]
[1779621631191,34.74,77237.94,2.9,-0.08731,0.00012,5.95341]
[1779621632070,34.74,77237.94,2.9,-0.08731,0.00012,5.95341]
[1779621632072,34.74,77237.94,2.9,-0.08731,0.00012,5.95341]
[1779621632100,34.74,77237.94,2.9,-0.08731,0.00012,5.95341]
[1779621632131,34.74,77237.94,2.9,-0.08731,0.00012,5.95341]
[1779621632155,34.74,77237.94,2.9,-0.08731,0.00012,5.95341]
[1779621632157,34.74,77237.94,2.9,-0.08731,0.00012,5.95341]
[1779621632186,34.74,77237.94,2.9,-0.08731,0.00012,5.95341]
[1779621632238,34.74,77237.94,2.9,-0.08731,0.00012,5.95341]
[1779621632276,34.74,77237.94,2.9,-0.08731,0.00012,5.95341]
[1779621632365,34.74,77237.94,2.9,-0.08731,0.00012,5.95341]
[1779621632395,34.74,77237.94,2.9,-0.08731,0.00012,5.95341]
[1779621632496,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621632574,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621632601,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621632701,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621632719,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621632829,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621632864,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621632952,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621632982,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621633121,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621633129,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621633134,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621633141,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621633158,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621633247,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621633276,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621633437,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621633457,34.74,77242.12,2.9,-0.0868,0.00012,5.92778]
[1779621633525,34.74,77242.88,2.9,-0.0867,0.00012,5.92313]
[1779621633792,34.74,77242.88,2.9,-0.0867,0.00012,5.92313]
[1779621633808,34.74,77242.88,2.9,-0.0867,0.00012,5.92313]
[1779621633960,34.74,77242.88,2.9,-0.0867,0.00012,5.92313]
[1779621634000,34.74,77242.88,2.9,-0.0867,0.00012,5.92313]
[1779621634084,34.74,77243.12,2.9,-0.08667,0.00012,5.92166]
[1779621637496,34.74,77246.21,2.9,-0.0863,0.00012,5.90257]
[1779621637869,34.74,77243.16,2.9,-0.08667,0.00012,5.92167]
[1779621642906,34.75,77244.41,2.9,-0.08655,0.00012,5.91531]
[1779621647940,34.75,77246.57,2.9,-0.0863,0.00012,5.90296]
[1779621652974,34.76,77242.31,2.9,-0.08684,0.00012,5.93018]
[1779621658010,34.76,77245.78,2.9,-0.08644,0.00012,5.90974]
[1779621662040,34.76,77258.14,2.9,-0.08497,0.00012,5.83518]
[1779621663046,34.76,77242.78,2.9,-0.08682,0.00012,5.92916]
[1779621668080,34.77,77240.5,2.9,-0.08712,0.00012,5.94435]
[1779621673116,34.77,77239.91,2.9,-0.08721,0.00012,5.94864]
[1779621679158,34.77,77238.57,2.9,-0.08739,0.00012,5.95753]
[1779621684433,34.77,77239.0,2.9,-0.08734,0.00012,5.95544]
[1779621686530,34.77,77239.0,2.9,-0.08735,0.00012,5.95555]
[1779621686543,34.77,77239.0,2.9,-0.08735,0.00012,5.95555]
[1779621686544,34.77,77240.29,2.9,-0.08719,0.00012,5.94777]
[1779621688850,34.77,77240.79,2.9,-0.08713,0.00012,5.94495]
[1779621689595,34.77,77240.54,2.9,-0.08717,0.00012,5.9466]
[1779621689631,34.77,77240.54,2.9,-0.08717,0.00012,5.9466]
[1779621690933,34.77,77240.54,2.9,-0.08717,0.00012,5.94672]
[1779621691255,34.77,77239.81,2.9,-0.08717,0.00012,5.94452]
[1779621696292,34.78,77236.57,2.9,-0.08758,0.00012,5.96487]
[1779621701292,34.78,77234.41,2.9,-0.08785,0.00012,5.97834]
[1779621706316,34.78,77234.16,2.9,-0.08788,0.00012,5.98017]
[1779621711401,34.78,77228.13,2.9,-0.08864,0.00012,6.01779]
[1779621715624,34.78,77218.86,2.9,-0.08981,0.00012,6.07629]
[1779621720644,34.79,77217.6,2.9,-0.08999,0.00012,6.0854]
[1779621723613,34.79,77209.56,2.9,-0.09101,0.00013,6.13589]
[1779621728619,34.79,77210.21,2.9,-0.09095,0.00013,6.13256]
[1779621733645,34.8,77210.98,2.9,-0.09087,0.00013,6.12872]
[1779621738659,34.8,77210.05,2.9,-0.09101,0.00013,6.1355]
[1779621743689,34.8,77209.91,2.9,-0.09105,0.00013,6.1376]
[1779621748699,34.81,77209.64,2.9,-0.0911,0.00013,6.14034]
[1779621753728,34.81,77209.34,2.9,-0.09108,0.00013,6.13647]
[1779621758746,34.81,77209.03,2.9,-0.09114,0.00013,6.13958]
[1779621763753,34.82,77209.03,2.9,-0.09116,0.00013,6.1408]
[1779621768772,34.82,77208.27,2.9,-0.09128,0.00013,6.14675]
[1779621773791,34.83,77207.36,2.9,-0.09142,0.00013,6.15362]
[1779621778812,34.83,77206.86,2.9,-0.09151,0.00013,6.15793]
[1779621783830,34.83,77207.07,2.9,-0.09151,0.00013,6.15781]
[1779621785667,34.84,77215.21,2.9,-0.0905,0.00012,6.10791]
[1779621790668,34.84,77215.15,2.9,-0.09053,0.00012,6.10955]
[1779621794642,34.84,77222.72,2.9,-0.08961,0.00012,6.06393]
[1779621799663,34.84,77224.64,2.9,-0.08938,0.00012,6.05253]
[1779621802713,34.85,77213.91,2.9,-0.09072,0.00013,6.11921]
[1779621807739,34.85,77212.33,2.9,-0.09092,0.00013,6.12898]
[1779621809902,34.85,77213.12,2.9,-0.09082,0.00013,6.12407]
[1779621810094,34.85,77213.12,2.9,-0.09083,0.00013,6.12447]
[1779621815359,34.85,77212.47,2.9,-0.09086,0.00013,6.12361]
[1779621821440,34.86,77213.34,2.9,-0.09077,0.00013,6.11891]
[1779621827214,34.86,77210.65,2.9,-0.09114,0.00013,6.13737]
[1779621832385,34.87,77210.63,2.9,-0.09117,0.00013,6.13872]
[1779621834385,34.87,77210.53,2.9,-0.09119,0.00013,6.13995]
[1779621834487,34.87,77210.53,2.9,-0.09122,0.00013,6.14119]
[1779621840305,34.88,77210.13,2.9,-0.09134,0.00013,6.14734]
[1779621845571,34.89,77212.38,2.9,-0.09112,0.00013,6.13633]
[1779621851383,34.9,77211.74,2.9,-0.09127,0.00013,6.14386]
[1779621856419,34.91,77211.49,2.9,-0.09136,0.00013,6.14827]
[1779621861454,34.92,77216.94,2.9,-0.09073,0.00012,6.11714]
[1779621863467,34.92,77225.14,2.9,-0.08971,0.00012,6.06678]
[1779621869509,34.92,77226.47,2.9,-0.08956,0.00012,6.05934]
[1779621871749,34.92,77226.22,2.9,-0.08959,0.00012,6.06099]
[1779621871783,34.93,77225.92,2.9,-0.08955,0.00012,6.05613]
[1779621873680,34.93,77226.21,2.9,-0.08951,0.00012,6.05445]
[1779621873742,34.93,77226.05,2.9,-0.08953,0.00012,6.05555]
[1779621875723,34.93,77226.05,2.9,-0.08954,0.00012,6.05566]
[1779621875798,34.93,77226.02,2.9,-0.08954,0.00012,6.05595]
[1779621878967,34.93,77225.85,2.9,-0.08957,0.00012,6.05732]
[1779621879792,34.93,77225.85,2.9,-0.08957,0.00012,6.05732]
[1779621879794,34.93,77225.85,2.9,-0.08957,0.00012,6.05732]
[1779621880591,34.93,77228.02,2.9,-0.08931,0.00012,6.04424]
[1779621885627,34.93,77227.64,2.9,-0.08937,0.00012,6.04723]
[1779621890696,34.93,77223.28,2.9,-0.08992,0.00012,6.07456]
[1779621890765,34.93,77216.59,2.9,-0.09075,0.00012,6.11588]
[1779621892083,34.93,77216.59,2.9,-0.09075,0.00012,6.11591]
[1779621892676,34.93,77216.77,2.9,-0.09073,0.00012,6.11483]
[1779621897710,34.94,77217.53,2.9,-0.09065,0.00012,6.11108]
[1779621902371,34.94,77220.08,2.9,-0.09034,0.00012,6.09567]
[1779621904403,34.94,77220.3,2.9,-0.09031,0.00012,6.09426]
[1779621904760,34.94,77220.1,2.9,-0.09034,0.00012,6.09538]
[1779621910446,34.94,77222.4,2.9,-0.09005,0.00012,6.08104]
[1779621915836,34.93,77223.41,2.9,-0.08992,0.00012,6.07451]
[1779621920872,34.93,77224.67,2.9,-0.08975,0.00012,6.06645]
[1779621924902,34.93,77234.51,2.9,-0.08853,0.00012,6.00584]
[1779621930271,34.93,77234.81,2.9,-0.0885,0.00012,6.00412]
[1779621936223,34.93,77236.08,2.9,-0.08826,0.00012,5.98986]
[1779621942619,34.93,77236.41,2.9,-0.08823,0.00012,5.98798]
[1779621948061,34.94,77239.25,2.9,-0.08788,0.00012,5.97089]
[1779621953096,34.94,77238.82,2.9,-0.08794,0.00012,5.97371]
[1779621958781,34.94,77238.68,2.9,-0.08796,0.00012,5.97468]
[1779621963840,34.94,77241.49,2.9,-0.08762,0.00012,5.95768]
[1779621964459,34.94,77248.97,2.9,-0.08672,0.00012,5.91226]
[1779621966047,34.94,77248.97,2.9,-0.08672,0.00012,5.91226]
[1779621966862,34.94,77262.67,2.9,-0.08508,0.00012,5.82963]
[1779621968288,34.94,77263.3,2.9,-0.08501,0.00012,5.82607]
[1779621968838,34.94,77262.14,2.9,-0.08515,0.00012,5.83332]
[1779621969288,34.94,77262.14,2.9,-0.08515,0.00012,5.83332]
[1779621969327,34.94,77262.14,2.9,-0.08515,0.00012,5.83332]
[1779621969378,34.94,77253.15,2.9,-0.08623,0.00012,5.88797]
[1779621970734,34.94,77253.15,2.9,-0.08623,0.00012,5.88797]
[1779621971453,34.94,77251.74,2.9,-0.08641,0.00012,5.89667]
[1779621971461,34.94,77251.74,2.9,-0.08641,0.00012,5.89667]
[1779621971535,34.94,77251.74,2.9,-0.08641,0.00012,5.89667]
[1779621971545,34.94,77251.74,2.9,-0.08641,0.00012,5.89667]
[1779621971552,34.94,77261.56,2.9,-0.08523,0.00012,5.83735]
[1779621972211,34.94,77261.56,2.9,-0.08523,0.00012,5.83735]
[1779621972266,34.94,77262.08,2.9,-0.08517,0.00012,5.83421]
[1779621978275,34.95,77256.78,2.9,-0.08583,0.00012,5.86773]
[1779621983310,34.95,77254.08,2.9,-0.08617,0.00012,5.88499]
[1779621988344,34.95,77252.62,2.9,-0.08637,0.00012,5.89472]
[1779621994387,34.96,77250.96,2.9,-0.0865,0.00012,5.89897]
[1779621999422,34.96,77250.41,2.9,-0.08658,0.00012,5.90315]
[1779622006717,34.96,77249.18,2.9,-0.08675,0.00012,5.91179]
[1779622013520,34.97,77248.25,2.9,-0.08689,0.00012,5.9186]
[1779622018556,35.02,77242.91,2.9,-0.08786,0.00012,5.9676]
[1779622023591,35.1,77241.96,2.9,-0.08849,0.00012,5.99922]
[1779622030357,35.17,77241.55,2.9,-0.08892,0.00012,6.0208]
[1779622036274,35.21,77240.37,2.9,-0.08936,0.00012,6.04303]
[1779622041909,35.22,77238.47,2.9,-0.08964,0.00012,6.05696]
[1779622041914,35.22,77239.84,2.9,-0.08948,0.00012,6.04901]
[1779622046997,35.23,77241.47,2.9,-0.08932,0.00012,6.0411]
[1779622051787,35.26,77224.79,2.9,-0.09146,0.00012,6.14468]
[1779622052246,35.26,77224.79,2.9,-0.09146,0.00012,6.14468]
[1779622052262,35.26,77224.79,2.9,-0.09146,0.00012,6.14468]
[1779622052569,35.26,77224.79,2.9,-0.09146,0.00012,6.14468]
[1779622052621,35.26,77224.79,2.9,-0.09146,0.00012,6.14468]
[1779622052794,35.28,77215.76,2.9,-0.0927,0.00013,6.20548]
[1779622055409,35.3,77214.18,2.9,-0.09308,0.00013,6.22379]
[1779622055439,35.3,77214.18,2.9,-0.09308,0.00013,6.22379]
[1779622055815,35.32,77214.6,2.9,-0.09311,0.00013,6.2253]
[1779622058063,35.34,77214.89,2.9,-0.09323,0.00013,6.23153]
[1779622058074,35.34,77214.89,2.9,-0.09323,0.00013,6.23153]
[1779622058076,35.34,77214.89,2.9,-0.09323,0.00013,6.23153]
[1779622058978,35.36,77214.89,2.9,-0.09331,0.00013,6.23542]
[1779622064005,35.42,77215.96,2.9,-0.09355,0.00013,6.24746]
[1779622069915,35.45,77216.61,2.9,-0.09364,0.00013,6.2519]
[1779622074952,35.45,77216.81,2.9,-0.09365,0.00013,6.25241]
[1779622079988,35.47,77219.16,2.9,-0.09346,0.00013,6.24311]
[1779622085027,35.47,77218.22,2.9,-0.09361,0.00013,6.25067]
[1779622090059,35.48,77219.16,2.9,-0.09353,0.00013,6.24667]
[1779622096102,35.49,77221.58,2.9,-0.09327,0.00013,6.23404]
[1779622102013,35.49,77220.18,2.9,-0.09348,0.00013,6.24406]
[1779622104010,35.49,77220.19,2.9,-0.09349,0.00013,6.2447]
[1779622104157,35.5,77212.95,2.9,-0.09442,0.00013,6.2898]
[1779622105399,35.5,77212.95,2.9,-0.09442,0.00013,6.2898]
[1779622105501,35.5,77212.61,2.9,-0.09447,0.00013,6.29245]
[1779622111941,35.5,77212.64,2.9,-0.09449,0.00013,6.29339]
[1779622111999,35.5,77211.72,2.9,-0.09453,0.00013,6.2927]
[1779622117504,35.51,77214.52,2.9,-0.09421,0.00013,6.2772]
[1779622123291,35.51,77214.26,2.9,-0.09428,0.00013,6.28035]
[1779622126013,35.51,77214.26,2.9,-0.09428,0.00013,6.28035]
[1779622126368,35.51,77214.26,2.9,-0.09428,0.00013,6.28035]
[1779622126472,35.51,77214.26,2.9,-0.09428,0.00013,6.28035]
[1779622126573,35.52,77193.91,2.9,-0.0969,0.00013,6.407]
[1779622130338,35.52,77192.2,2.9,-0.09713,0.00013,6.41779]
[1779622130409,35.52,77190.72,2.9,-0.09732,0.00013,6.42713]
[1779622132046,35.52,77190.72,2.9,-0.09732,0.00013,6.42713]
[1779622132059,35.52,77190.72,2.9,-0.09732,0.00013,6.42713]
[1779622132354,35.52,77188.8,2.9,-0.09757,0.00013,6.4391]
[1779622136578,35.52,77189.03,2.9,-0.09755,0.00013,6.43781]
[1779622136673,35.52,77189.02,2.9,-0.09755,0.00013,6.43795]
[1779622143079,35.52,77190.79,2.9,-0.09733,0.00013,6.42721]
[1779622144853,35.52,77191.16,2.9,-0.09728,0.00013,6.42501]
[1779622144953,35.52,77191.11,2.9,-0.09729,0.00013,6.42536]
[1779622148271,35.52,77191.55,2.9,-0.09723,0.00013,6.42277]
[1779622148946,35.52,77191.55,2.9,-0.09723,0.00013,6.42277]
[1779622148949,35.52,77192.13,2.9,-0.09716,0.00013,6.41922]
[1779622154510,35.52,77199.23,2.9,-0.09625,0.00013,6.37571]
[1779622156524,35.53,77214.34,2.9,-0.09433,0.00013,6.28305]
[1779622161559,35.53,77209.06,2.9,-0.09502,0.00013,6.31643]
[1779622166593,35.53,77210.33,2.9,-0.09488,0.00013,6.3095]
[1779622171628,35.53,77213.27,2.9,-0.09444,0.00013,6.28556]
[1779622176663,35.54,77212.51,2.9,-0.09455,0.00013,6.29133]
[1779622185727,35.54,77210.95,2.9,-0.09479,0.00013,6.30285]
[1779622186734,35.55,77203.2,2.9,-0.09578,0.00013,6.35074]
[1779622193782,35.55,77208.47,2.9,-0.09515,0.00013,6.31996]
[1779622198796,35.55,77206.91,2.9,-0.09537,0.00013,6.33059]
[1779622203929,35.56,77205.46,2.9,-0.09558,0.00013,6.34072]
[1779622210902,35.56,77201.35,2.9,-0.09614,0.00013,6.36779]
[1779622216946,35.57,77202.35,2.9,-0.09603,0.00013,6.36274]
[1779622221980,35.57,77208.28,2.9,-0.09529,0.00013,6.32711]
[1779622227016,35.57,77208.43,2.9,-0.09529,0.00013,6.32719]
[1779622232056,35.58,77207.65,2.9,-0.09533,0.00013,6.32611]
[1779622237089,35.58,77206.56,2.9,-0.09549,0.00013,6.33389]
[1779622242125,35.58,77205.88,2.9,-0.09559,0.00013,6.3391]
[1779622247136,35.59,77205.29,2.9,-0.09569,0.00013,6.3435]
[1779622252154,35.59,77204.91,2.9,-0.09575,0.00013,6.34676]
[1779622257154,35.59,77206.1,2.9,-0.09562,0.00013,6.3403]
[1779622263273,35.6,77207.76,2.9,-0.09543,0.00013,6.33123]
[1779622268273,35.6,77208.92,2.9,-0.0953,0.00013,6.32488]
[1779622273291,35.6,77210.31,2.9,-0.09514,0.00013,6.31709]
[1779622278292,35.6,77211.83,2.9,-0.09496,0.00013,6.30848]
[1779622283311,35.61,77212.58,2.9,-0.09488,0.00013,6.3046]
[1779622291470,35.61,77213.81,2.9,-0.09466,0.00013,6.29142]
[1779622295200,35.61,77220.75,2.9,-0.0938,0.00013,6.2496]
[1779622300226,35.62,77220.66,2.9,-0.09383,0.00013,6.25114]
[1779622305233,35.62,77216.61,2.9,-0.09436,0.00013,6.27706]
[1779622310252,35.62,77216.9,2.9,-0.09435,0.00013,6.27635]
[1779622313186,35.63,77227.03,2.9,-0.09308,0.00013,6.21503]
[1779622318213,35.63,77227.34,2.9,-0.09305,0.00013,6.2135]
[1779622323259,35.63,77227.87,2.9,-0.093,0.00013,6.21085]
[1779622328260,35.63,77225.91,2.9,-0.09325,0.00013,6.22339]
[1779622333262,35.63,77222.99,2.9,-0.09363,0.00013,6.24176]
[1779622338276,35.63,77221.74,2.9,-0.0938,0.00013,6.24987]
[1779622343282,35.64,77223.43,2.9,-0.0936,0.00013,6.24007]
[1779622348305,35.64,77223.35,2.9,-0.09361,0.00013,6.24089]
[1779622350005,35.64,77225.35,2.9,-0.09336,0.00013,6.22841]
[1779622351325,35.63,77233.33,2.9,-0.09226,0.00012,6.17244]
[1779622356341,35.63,77234.18,2.9,-0.09214,0.00012,6.16642]
[1779622359691,35.63,77234.58,2.9,-0.09209,0.00012,6.16391]
[1779622359904,35.63,77234.58,2.9,-0.09209,0.00012,6.16391]
[1779622360199,35.63,77226.07,2.9,-0.09315,0.00013,6.21557]
[1779622364377,35.64,77224.86,2.9,-0.09333,0.00013,6.22448]
[1779622370024,35.64,77223.87,2.9,-0.0935,0.00013,6.23261]
[1779622375054,35.65,77228.15,2.9,-0.09299,0.00013,6.20822]
[1779622380088,35.65,77227.65,2.9,-0.09309,0.00013,6.21304]
[1779622385122,35.66,77226.64,2.9,-0.09325,0.00013,6.22053]
[1779622389152,35.66,77219.17,2.9,-0.09422,0.00013,6.26771]
[1779622394187,35.67,77220.25,2.9,-0.09411,0.00013,6.26253]
[1779622399222,35.67,77219.5,2.9,-0.09423,0.00013,6.26853]
[1779622404257,35.68,77215.8,2.9,-0.09473,0.00013,6.29257]
[1779622407278,35.68,77209.06,2.9,-0.0956,0.00013,6.33458]
[1779622414327,35.69,77208.66,2.9,-0.09559,0.00013,6.33143]
[1779622419361,35.69,77206.86,2.9,-0.09584,0.00013,6.34348]
[1779622424398,35.69,77206.61,2.9,-0.09589,0.00013,6.346]
[1779622426096,35.69,77206.61,2.9,-0.09589,0.00013,6.346]
[1779622427428,35.69,77217.23,2.9,-0.09455,0.00013,6.28132]
[1779622432466,35.7,77218.38,2.9,-0.09442,0.00013,6.27497]
[1779622436205,35.7,77218.38,2.9,-0.09442,0.00013,6.27507]
[1779622441531,35.7,77217.94,2.9,-0.0945,0.00013,6.27872]
[1779622446552,35.7,77221.65,2.9,-0.09406,0.00013,6.25755]
[1779622451561,35.71,77227.52,2.9,-0.09335,0.00013,6.2232]
[1779622456566,35.71,77228.89,2.9,-0.09318,0.00013,6.21469]
[1779622461567,35.71,77229.14,2.9,-0.09314,0.00013,6.21292]
[1779622466569,35.71,77230.32,2.9,-0.09299,0.00012,6.2055]
[1779622470412,35.71,77230.44,2.9,-0.09297,0.00012,6.20463]
[1779622471115,35.71,77230.85,2.9,-0.09292,0.00012,6.20208]
[1779622471159,35.71,77230.85,2.9,-0.09283,0.00012,6.19514]
[1779622477784,35.71,77231.92,2.9,-0.09269,0.00012,6.18838]
[1779622481343,35.7,77233.13,2.9,-0.09254,0.00012,6.18098]
[1779622481372,35.7,77233.25,2.9,-0.09252,0.00012,6.18023]
[1779622486848,35.7,77233.59,2.9,-0.09248,0.00012,6.17803]
[1779622491882,35.7,77231.78,2.9,-0.0927,0.00012,6.18888]
[1779622496916,35.7,77230.72,2.9,-0.09283,0.00012,6.19521]
[1779622498199,35.7,77230.72,2.9,-0.09283,0.00012,6.19521]
[1779622499799,35.7,77230.93,2.9,-0.0928,0.00012,6.1939]
[1779622499803,35.7,77230.93,2.9,-0.0928,0.00012,6.1939]
[1779622499808,35.7,77230.93,2.9,-0.0928,0.00012,6.1939]
[1779622500441,35.7,77230.93,2.9,-0.0928,0.00012,6.1939]
[1779622501859,35.7,77231.83,2.9,-0.09269,0.00012,6.1884]
[1779622501952,35.7,77234.67,2.9,-0.09234,0.00012,6.17117]
[1779622506987,35.7,77234.97,2.9,-0.0923,0.00012,6.16946]
[1779622513032,35.7,77234.4,2.9,-0.09237,0.00012,6.17298]
[1779622520324,35.7,77230.37,2.9,-0.09287,0.00012,6.19733]
[1779622526122,35.7,77229.06,2.9,-0.09303,0.00013,6.20513]
[1779622528136,35.7,77222.24,2.9,-0.09389,0.00013,6.24651]
[1779622533172,35.7,77223.02,2.9,-0.09369,0.00013,6.23442]
[1779622538206,35.7,77222.58,2.9,-0.09374,0.00013,6.23679]
[1779622543244,35.7,77223.18,2.9,-0.09366,0.00013,6.23286]
[1779622548276,35.7,77223.4,2.9,-0.09362,0.00013,6.23126]
[1779622553311,35.7,77223.85,2.9,-0.09356,0.00013,6.2283]
[1779622557321,35.7,77220.37,2.9,-0.094,0.00013,6.24938]
[1779622557403,35.7,77213.18,2.9,-0.09492,0.00013,6.29366]
[1779622560630,35.7,77213.45,2.9,-0.09489,0.00013,6.29253]
[1779622561392,35.7,77213.45,2.9,-0.09489,0.00013,6.29253]
[1779622561488,35.7,77212.88,2.9,-0.09497,0.00013,6.29654]
[1779622566647,35.7,77211.67,2.9,-0.09515,0.00013,6.30494]
[1779622572447,35.71,77214.58,2.9,-0.09481,0.00013,6.28883]
[1779622577482,35.71,77216.82,2.9,-0.09456,0.00013,6.2764]
[1779622582517,35.72,77216.79,2.9,-0.09458,0.00013,6.2778]
[1779622587552,35.72,77218.03,2.9,-0.09445,0.00013,6.27139]
[1779622593593,35.73,77219.56,2.9,-0.0942,0.00013,6.25653]
[1779622598629,35.73,77219.7,2.9,-0.09421,0.00013,6.25693]
[1779622603664,35.74,77220.13,2.9,-0.09418,0.00013,6.2556]
[1779622608699,35.74,77215.51,2.9,-0.09479,0.00013,6.28501]
[1779622613733,35.74,77216.08,2.9,-0.09474,0.00013,6.28266]
[1779622618770,35.75,77216.53,2.9,-0.0947,0.00013,6.28106]
[1779622623805,35.75,77217.31,2.9,-0.09463,0.00013,6.27747]
[1779622631099,35.76,77217.76,2.9,-0.09461,0.00013,6.27664]
[1779622636902,35.76,77218.57,2.9,-0.09453,0.00013,6.27289]
[1779622641170,35.77,77210.47,2.9,-0.09558,0.00013,6.32352]
[1779622645567,35.77,77205.22,2.9,-0.09627,0.00013,6.35623]
[1779622645964,35.77,77198.56,2.9,-0.09713,0.00013,6.39737]
[1779622650612,35.77,77194.67,2.9,-0.09764,0.00013,6.4216]
[1779622651723,35.77,77196.53,2.9,-0.09731,0.00013,6.40324]
[1779622652011,35.77,77196.53,2.9,-0.09731,0.00013,6.40332]
[1779622657047,35.77,77196.97,2.9,-0.09726,0.00013,6.40114]
[1779622662081,35.77,77193.99,2.9,-0.09766,0.00013,6.4199]
[1779622667116,35.77,77188.48,2.9,-0.09838,0.00013,6.45409]
[1779622672151,35.77,77182.6,2.9,-0.09914,0.00013,6.49037]
[1779622677185,35.77,77183.16,2.9,-0.09906,0.00013,6.48665]
[1779622682393,35.77,77184.51,2.9,-0.09888,0.00013,6.47808]
[1779622682507,35.77,77184.51,2.9,-0.09888,0.00013,6.47808]
[1779622682605,35.77,77183.88,2.9,-0.09896,0.00013,6.48192]
[1779622688265,35.77,77181.37,2.9,-0.09928,0.00013,6.49693]
[1779622694576,35.77,77182.75,2.9,-0.0991,0.00013,6.48809]
[1779622699556,35.77,77185.35,2.9,-0.09874,0.00013,6.47132]
[1779622699648,35.77,77185.73,2.9,-0.09869,0.00013,6.46888]
[1779622705388,35.76,77185.14,2.9,-0.09875,0.00013,6.47182]
[1779622709239,35.76,77185.63,2.9,-0.09868,0.00013,6.46838]
[1779622709243,35.76,77185.63,2.9,-0.09868,0.00013,6.46838]
[1779622709415,35.76,77185.75,2.9,-0.09866,0.00013,6.4675]
[1779622714452,35.76,77186.91,2.9,-0.09841,0.00013,6.4527]
[1779622719486,35.76,77185.12,2.9,-0.09863,0.00013,6.46313]
[1779622724520,35.76,77185.71,2.9,-0.09854,0.00013,6.45885]
[1779622729556,35.75,77186.46,2.9,-0.0984,0.00013,6.45233]
[1779622734827,35.74,77187.38,2.9,-0.09824,0.00013,6.44462]
[1779622740633,35.74,77188.67,2.9,-0.09805,0.00013,6.43573]
[1779622745667,35.74,77188.03,2.9,-0.09811,0.00013,6.43882]
[1779622750707,35.73,77186.02,2.9,-0.09836,0.00013,6.45031]
[1779622755742,35.73,77183.53,2.9,-0.09866,0.00013,6.46473]
[1779622760777,35.73,77180.22,2.9,-0.09907,0.00013,6.48415]
[1779622765813,35.72,77176.5,2.9,-0.09954,0.00013,6.50596]
[1779622770376,35.72,77179.29,2.9,-0.09915,0.00013,6.48792]
[1779622770845,35.72,77178.57,2.9,-0.09924,0.00013,6.49192]
[1779622771857,35.72,77178.57,2.9,-0.09914,0.00013,6.48469]
[1779622776891,35.71,77178.5,2.9,-0.09913,0.00013,6.48401]
[1779622781094,35.7,77177.76,2.9,-0.09917,0.00013,6.4857]
[1779622781135,35.7,77177.76,2.9,-0.09916,0.00013,6.48548]
[1779622786961,35.7,77177.13,2.9,-0.09922,0.00013,6.4883]
[1779622791997,35.7,77176.48,2.9,-0.09928,0.00013,6.4912]
[1779622797033,35.69,77179.83,2.9,-0.09882,0.00013,6.46936]
[1779622803073,35.69,77182.4,2.9,-0.09846,0.00013,6.45216]
[1779622808115,35.68,77184.48,2.9,-0.09816,0.00013,6.43822]
[1779622809120,35.68,77192.16,2.9,-0.09716,0.00013,6.39057]
[1779622810127,35.68,77199.47,2.9,-0.09621,0.00013,6.3454]
[1779622815396,35.68,77199.09,2.9,-0.09625,0.00013,6.34729]
[1779622821209,35.68,77199.98,2.9,-0.09613,0.00013,6.34146]
[1779622826242,35.68,77201.1,2.9,-0.09598,0.00013,6.33441]
[1779622831279,35.68,77198.28,2.9,-0.09625,0.00013,6.34464]
[1779622836312,35.68,77198.5,2.9,-0.09622,0.00013,6.34315]
[1779622841348,35.68,77201.08,2.9,-0.09589,0.00013,6.32729]
[1779622846382,35.68,77200.63,2.9,-0.09595,0.00013,6.3301]
[1779622851419,35.68,77197.76,2.9,-0.09632,0.00013,6.34773]
[1779622856454,35.68,77196.83,2.9,-0.09644,0.00013,6.35334]
[1779622861489,35.68,77197.14,2.9,-0.09639,0.00013,6.35124]
[1779622866524,35.68,77198.25,2.9,-0.09625,0.00013,6.34421]
[1779622875817,35.68,77199.42,2.9,-0.09609,0.00013,6.33667]
[1779622883499,35.68,77199.81,2.9,-0.09603,0.00013,6.33408]
[1779622889685,35.67,77199.16,2.9,-0.09611,0.00013,6.3377]
[1779622894719,35.67,77198.55,2.9,-0.09609,0.00013,6.33423]
[1779622900762,35.67,77195.62,2.9,-0.09646,0.00013,6.35184]
[1779622905797,35.67,77190.12,2.9,-0.09716,0.00013,6.38529]
[1779622910833,35.67,77185.4,2.9,-0.09776,0.00013,6.41373]
[1779622915307,35.67,77183.05,2.9,-0.09805,0.00013,6.42761]
[1779622915869,35.66,77182.0,2.9,-0.09819,0.00013,6.43393]
[1779622920904,35.66,77179.26,2.9,-0.09853,0.00013,6.44996]
[1779622924885,35.66,77179.06,2.9,-0.09855,0.00013,6.451]
[1779622924950,35.66,77178.44,2.9,-0.09862,0.00013,6.45423]
[1779622927007,35.66,77178.44,2.9,-0.09861,0.00013,6.45403]
[1779622929064,35.66,77175.19,2.9,-0.09903,0.00013,6.47357]
[1779622929072,35.66,77175.19,2.9,-0.09903,0.00013,6.47357]
[1779622929262,35.66,77175.19,2.9,-0.09902,0.00013,6.47334]
[1779622930469,35.66,77175.19,2.9,-0.09902,0.00013,6.47334]
[1779622930566,35.65,77173.17,2.9,-0.09928,0.00013,6.48566]
[1779622931076,35.65,77173.17,2.9,-0.09928,0.00013,6.48566]
[1779622931161,35.65,77173.4,2.9,-0.09925,0.00013,6.48423]
[1779622936245,35.65,77170.07,2.9,-0.09967,0.00013,6.50366]
[1779622941320,35.65,77170.31,2.9,-0.09961,0.00013,6.50111]
[1779622941324,35.65,77170.31,2.9,-0.09961,0.00013,6.50111]
[1779622941373,35.65,77171.28,2.9,-0.09947,0.00013,6.49456]
[1779622948408,35.64,77170.46,2.9,-0.09955,0.00013,6.49834]
[1779622954147,35.63,77167.66,2.9,-0.09979,0.00013,6.50685]
[1779622959179,35.63,77165.0,2.9,-0.10012,0.00013,6.52207]
[1779622962293,35.63,77163.71,2.9,-0.10028,0.00013,6.52957]
[1779622962359,35.63,77163.42,2.9,-0.10031,0.00013,6.53083]
[1779622969249,35.62,77157.43,2.9,-0.10107,0.00013,6.56639]
[1779622974283,35.62,77157.88,2.9,-0.10097,0.00013,6.56213]
[1779622976247,35.61,77157.58,2.9,-0.10101,0.00013,6.56372]
[1779622976348,35.61,77157.29,2.9,-0.10104,0.00013,6.56496]
[1779622982340,35.61,77155.51,2.9,-0.10124,0.00013,6.57439]
[1779622987380,35.6,77153.33,2.9,-0.1015,0.00013,6.58654]
[1779622990027,35.6,77153.41,2.9,-0.10148,0.00013,6.58575]
[1779622990397,35.6,77153.44,2.9,-0.10147,0.00013,6.58496]
[1779622991404,35.6,77146.84,2.9,-0.10235,0.00014,6.62597]
[1779622996665,35.59,77148.77,2.9,-0.10205,0.00013,6.61208]
[1779623002482,35.58,77154.29,2.9,-0.10127,0.00013,6.57564]
[1779623008524,35.58,77154.16,2.9,-0.10125,0.00013,6.57476]
[1779623013561,35.57,77153.7,2.9,-0.10119,0.00013,6.56922]
[1779623018029,35.57,77153.69,2.9,-0.10117,0.00013,6.56821]
[1779623018765,35.57,77153.69,2.9,-0.10117,0.00013,6.56821]
[1779623018854,35.57,77154.06,2.9,-0.10111,0.00013,6.56563]
[1779623020609,35.57,77161.5,2.9,-0.10011,0.00013,6.51867]
[1779623025644,35.57,77167.62,2.9,-0.09928,0.00013,6.47963]
[1779623030541,35.56,77169.25,2.9,-0.09905,0.00013,6.46892]
[1779623030548,35.56,77169.25,2.9,-0.09905,0.00013,6.46892]
[1779623030679,35.56,77169.58,2.9,-0.09901,0.00013,6.46673]
[1779623031137,35.56,77169.58,2.9,-0.09901,0.00013,6.46673]
[1779623031633,35.56,77169.58,2.9,-0.09901,0.00013,6.46673]
[1779623031733,35.56,77171.88,2.9,-0.0987,0.00013,6.45229]
[1779623033683,35.56,77171.88,2.9,-0.0987,0.00013,6.45217]
[1779623033747,35.56,77172.53,2.9,-0.09861,0.00013,6.44801]
[1779623036088,35.56,77172.74,2.9,-0.09858,0.00013,6.44646]
[1779623037784,35.56,77172.85,2.9,-0.09856,0.00013,6.44566]
[1779623037855,35.56,77173.05,2.9,-0.09853,0.00013,6.4443]
[1779623041887,35.56,77172.77,2.9,-0.09856,0.00013,6.44568]
[1779623041971,35.56,77173.09,2.9,-0.09851,0.00013,6.44357]
[1779623047015,35.56,77173.89,2.9,-0.0984,0.00013,6.438]
[1779623052834,35.55,77173.66,2.9,-0.09841,0.00013,6.43871]
[1779623057869,35.55,77175.08,2.9,-0.09821,0.00013,6.42931]
[1779623060427,35.55,77175.44,2.9,-0.09816,0.00013,6.42685]
[1779623062409,35.55,77176.77,2.9,-0.09798,0.00013,6.41838]
[1779623062906,35.55,77176.72,2.9,-0.09799,0.00013,6.41859]
[1779623067940,35.55,77176.48,2.9,-0.09801,0.00013,6.41958]
[1779623072974,35.55,77176.22,2.9,-0.09794,0.00013,6.41368]
[1779623079016,35.54,77175.8,2.9,-0.09798,0.00013,6.41571]
[1779623084051,35.54,77179.71,2.9,-0.09746,0.00013,6.39098]
[1779623092108,35.54,77182.99,2.9,-0.09702,0.00013,6.37014]
[1779623097368,35.54,77185.9,2.9,-0.09664,0.00013,6.35178]
[1779623104192,35.54,77187.68,2.9,-0.0964,0.00013,6.34024]
[1779623109227,35.54,77189.54,2.9,-0.09615,0.00013,6.32838]
[1779623114261,35.54,77190.87,2.9,-0.09597,0.00013,6.31979]
[1779623119297,35.53,77191.75,2.9,-0.09585,0.00013,6.31397]
[1779623122053,35.53,77195.2,2.9,-0.0954,0.00013,6.29263]
[1779623122077,35.53,77195.2,2.9,-0.0954,0.00013,6.29263]
[1779623122094,35.53,77195.2,2.9,-0.0954,0.00013,6.29253]
[1779623124129,35.53,77199.01,2.9,-0.09491,0.00013,6.26903]
[1779623125060,35.53,77205.02,2.9,-0.09414,0.00013,6.2321]
[1779623130391,35.53,77204.3,2.9,-0.09424,0.00013,6.2367]
[1779623132312,35.54,77204.17,2.9,-0.09417,0.00013,6.23068]
[1779623132388,35.54,77204.17,2.9,-0.09417,0.00013,6.23068]
[1779623136441,35.54,77203.29,2.9,-0.09428,0.00013,6.23624]
[1779623142457,35.54,77206.44,2.9,-0.0939,0.00013,6.21771]
[1779623147976,35.54,77205.38,2.9,-0.09404,0.00013,6.22468]
[1779623148759,35.54,77204.56,2.9,-0.09415,0.00013,6.22984]
[1779623155549,35.54,77207.12,2.9,-0.09385,0.00013,6.21533]
[1779623160584,35.55,77206.24,2.9,-0.09398,0.00013,6.22157]
[1779623161159,35.55,77206.24,2.9,-0.09398,0.00013,6.22157]
[1779623163188,35.55,77210.35,2.9,-0.09346,0.00013,6.19684]
[1779623168640,35.55,77209.0,2.9,-0.09366,0.00013,6.20647]
[1779623170404,35.55,77208.49,2.9,-0.09373,0.00013,6.20982]
[1779623170430,35.55,77208.49,2.9,-0.09373,0.00013,6.20982]
[1779623170801,35.55,77208.49,2.9,-0.09373,0.00013,6.20982]
[1779623170975,35.55,77208.95,2.9,-0.09368,0.00013,6.20724]
[1779623171256,35.55,77208.95,2.9,-0.09368,0.00013,6.20724]
[1779623171266,35.55,77208.95,2.9,-0.09368,0.00013,6.20724]
[1779623171532,35.55,77208.95,2.9,-0.09368,0.00013,6.20724]
[1779623171752,35.55,77208.95,2.9,-0.09368,0.00013,6.20724]
[1779623171766,35.56,77228.21,2.9,-0.09127,0.00012,6.09003]
[1779623173674,35.56,77234.8,2.9,-0.09047,0.00012,6.05096]
[1779623174188,35.56,77234.8,2.9,-0.09047,0.00012,6.05096]
[1779623174232,35.56,77234.8,2.9,-0.09047,0.00012,6.05096]
[1779623174682,35.56,77234.09,2.9,-0.09056,0.00012,6.05574]
[1779623179708,35.57,77237.98,2.9,-0.09012,0.00012,6.03421]
[1779623179980,35.57,77237.98,2.9,-0.09012,0.00012,6.03421]
[1779623180000,35.57,77237.98,2.9,-0.09012,0.00012,6.03421]
[1779623180040,35.57,77237.51,2.9,-0.09019,0.00012,6.03756]
[1779623183769,35.57,77235.9,2.9,-0.09042,0.00012,6.04881]
[1779623183786,35.57,77235.13,2.9,-0.09053,0.00012,6.05396]
[1779623185761,35.58,77227.16,2.9,-0.09153,0.00012,6.10319]
[1779623190795,35.58,77221.6,2.9,-0.09226,0.00013,6.13882]
[1779623195857,35.59,77221.71,2.9,-0.0922,0.00013,6.13305]
[1779623200891,35.6,77221.12,2.9,-0.09231,0.00013,6.13844]
[1779623205928,35.6,77221.34,2.9,-0.09232,0.00013,6.13888]
[1779623210963,35.61,77221.6,2.9,-0.09232,0.00013,6.13907]
[1779623215998,35.61,77222.01,2.9,-0.09231,0.00013,6.13834]
[1779623216601,35.61,77222.01,2.9,-0.09231,0.00013,6.13834]
[1779623218673,35.62,77219.31,2.9,-0.09266,0.00013,6.15556]
[1779623224057,35.62,77217.57,2.9,-0.09292,0.00013,6.16812]
[1779623229091,35.63,77217.43,2.9,-0.09297,0.00013,6.17046]
[1779623234128,35.63,77215.33,2.9,-0.09326,0.00013,6.18477]
[1779623237149,35.64,77207.81,2.9,-0.09423,0.00013,6.23157]
[1779623242185,35.64,77206.36,2.9,-0.09444,0.00013,6.24164]
[1779623247220,35.64,77207.4,2.9,-0.09433,0.00013,6.23642]
[1779623253264,35.65,77207.56,2.9,-0.09425,0.00013,6.23006]
[1779623258496,35.65,77206.75,2.9,-0.09438,0.00013,6.23635]
[1779623264342,35.66,77204.64,2.9,-0.09469,0.00013,6.25085]
[1779623269378,35.66,77202.95,2.9,-0.09493,0.00013,6.26242]
[1779623274413,35.67,77204.66,2.9,-0.09473,0.00013,6.25319]
[1779623279447,35.67,77202.93,2.9,-0.09498,0.00013,6.26504]
[1779623284482,35.68,77202.74,2.9,-0.09503,0.00013,6.26741]
[1779623289520,35.68,77202.5,2.9,-0.09508,0.00013,6.27004]
[1779623294552,35.68,77202.78,2.9,-0.09507,0.00013,6.26949]
[1779623299587,35.69,77203.27,2.9,-0.09503,0.00013,6.26765]
[1779623304623,35.69,77202.76,2.9,-0.09513,0.00013,6.27218]
[1779623309657,35.7,77202.98,2.9,-0.09512,0.00013,6.27197]
[1779623314693,35.7,77203.32,2.9,-0.09501,0.00013,6.26408]
[1779623319727,35.7,77203.4,2.9,-0.09503,0.00013,6.26476]
[1779623324762,35.71,77203.88,2.9,-0.09499,0.00013,6.26299]
[1779623329797,35.71,77206.5,2.9,-0.09468,0.00013,6.24824]
[1779623339112,35.72,77206.17,2.9,-0.09477,0.00013,6.25257]
[1779623344903,35.72,77206.26,2.9,-0.09479,0.00013,6.25353]
[1779623347923,35.73,77213.92,2.9,-0.09384,0.00013,6.20763]
[1779623352958,35.73,77215.06,2.9,-0.09373,0.00013,6.20238]
[1779623357995,35.74,77210.58,2.9,-0.09433,0.00013,6.23134]
[1779623359252,35.74,77200.35,2.9,-0.09564,0.00013,6.29417]
[1779623364035,35.74,77192.68,2.9,-0.09666,0.00013,6.34277]
[1779623369326,35.75,77186.46,2.9,-0.09749,0.00013,6.38231]
[1779623371579,35.75,77185.67,2.9,-0.09751,0.00013,6.38059]
[1779623372841,35.75,77184.94,2.9,-0.09761,0.00013,6.38527]
[1779623374146,35.75,77182.86,2.9,-0.09788,0.00013,6.39827]
[1779623374731,35.75,77179.84,2.9,-0.09828,0.00013,6.41707]
[1779623380150,35.75,77183.61,2.9,-0.09779,0.00013,6.39406]
[1779623385182,35.75,77185.37,2.9,-0.09756,0.00013,6.38317]
[1779623390218,35.75,77181.77,2.9,-0.09803,0.00013,6.40518]
[1779623395252,35.75,77171.23,2.9,-0.0994,0.00013,6.46992]
[1779623398379,35.75,77172.21,2.9,-0.09927,0.00013,6.46349]
[1779623399535,35.75,77168.07,2.9,-0.09981,0.00013,6.48907]
[1779623401579,35.75,77167.35,2.9,-0.0999,0.00013,6.49337]
[1779623401979,35.75,77167.35,2.9,-0.0999,0.00013,6.49337]
[1779623402304,35.75,77166.74,2.9,-0.09998,0.00013,6.49706]
[1779623402552,35.75,77166.74,2.9,-0.09998,0.00013,6.49706]
[1779623404987,35.75,77164.51,2.9,-0.10028,0.00013,6.51071]
[1779623405700,35.75,77163.93,2.9,-0.10035,0.00013,6.51437]
[1779623410455,35.75,77159.79,2.9,-0.1009,0.00013,6.54005]
[1779623411819,35.75,77157.6,2.9,-0.10119,0.00013,6.5534]
[1779623411826,35.75,77157.6,2.9,-0.10119,0.00013,6.5534]
[1779623411957,35.75,77157.6,2.9,-0.10119,0.00013,6.5534]
[1779623411979,35.75,77157.6,2.9,-0.10119,0.00013,6.5534]
[1779623412377,35.75,77157.98,2.9,-0.10113,0.00013,6.55075]
[1779623413382,35.74,77169.36,2.9,-0.09961,0.00013,6.47975]
[1779623417410,35.74,77176.35,2.9,-0.09868,0.00013,6.43585]
[1779623422508,35.74,77180.06,2.9,-0.09818,0.00013,6.41238]
[1779623422729,35.74,77180.06,2.9,-0.09818,0.00013,6.41238]
[1779623422800,35.74,77181.12,2.9,-0.09804,0.00013,6.4057]
[1779623426550,35.74,77188.03,2.9,-0.09713,0.00013,6.36268]
[1779623432516,35.74,77184.86,2.9,-0.09744,0.00013,6.37472]
[1779623437553,35.74,77186.81,2.9,-0.09718,0.00013,6.36217]
[1779623442586,35.73,77188.81,2.9,-0.09691,0.00013,6.34934]
[1779623443593,35.73,77195.77,2.9,-0.09601,0.00013,6.30647]
[1779623448630,35.73,77199.32,2.9,-0.09555,0.00013,6.28462]
[1779623449890,35.73,77205.74,2.9,-0.09473,0.00013,6.24535]
[1779623455677,35.73,77203.78,2.9,-0.09498,0.00013,6.25756]
[1779623460712,35.73,77199.73,2.9,-0.09551,0.00013,6.28249]
[1779623464219,35.73,77199.58,2.9,-0.09552,0.00013,6.28341]
[1779623465336,35.73,77198.99,2.9,-0.0956,0.00013,6.28702]
[1779623465431,35.73,77198.99,2.9,-0.0956,0.00013,6.28701]
[1779623470782,35.73,77201.44,2.9,-0.09529,0.00013,6.27199]
[1779623475818,35.73,77201.53,2.9,-0.09528,0.00013,6.27155]
[1779623480852,35.73,77201.23,2.9,-0.09532,0.00013,6.27347]
[1779623485887,35.74,77198.49,2.9,-0.09567,0.00013,6.29029]
[1779623490922,35.74,77198.57,2.9,-0.09566,0.00013,6.28979]
[1779623495960,35.73,77195.73,2.9,-0.09593,0.00013,6.30018]
[1779623500995,35.73,77191.86,2.9,-0.09643,0.00013,6.32371]
[1779623502317,35.73,77191.86,2.9,-0.09643,0.00013,6.32371]
[1779623502418,35.73,77197.78,2.9,-0.09566,0.00013,6.28737]
[1779623508044,35.73,77195.91,2.9,-0.0959,0.00013,6.29876]
[1779623515074,35.73,77195.67,2.9,-0.09593,0.00013,6.30017]
[1779623520419,35.73,77196.0,2.9,-0.09589,0.00013,6.29804]
[1779623520474,35.73,77196.0,2.9,-0.09589,0.00013,6.29804]
[1779623520806,35.73,77195.94,2.9,-0.09589,0.00013,6.29839]
[1779623521135,35.73,77195.94,2.9,-0.09589,0.00013,6.29838]
[1779623528186,35.73,77197.71,2.9,-0.09567,0.00013,6.28751]
[1779623533219,35.73,77198.94,2.9,-0.09551,0.00013,6.28003]
[1779623539261,35.73,77196.02,2.9,-0.09588,0.00013,6.29784]
[1779623544296,35.73,77197.02,2.9,-0.09575,0.00013,6.29166]
[1779623549331,35.73,77196.73,2.9,-0.09579,0.00013,6.29338]
[1779623555373,35.73,77196.09,2.9,-0.09578,0.00013,6.29025]
[1779623560409,35.73,77190.64,2.9,-0.09648,0.00013,6.32367]
[1779623565446,35.73,77192.34,2.9,-0.09626,0.00013,6.31296]
[1779623571485,35.73,77192.94,2.9,-0.09617,0.00013,6.30899]
[1779623576521,35.73,77197.12,2.9,-0.09563,0.00013,6.28317]
[1779623581556,35.73,77198.07,2.9,-0.09551,0.00013,6.27733]
[1779623587203,35.73,77197.1,2.9,-0.09563,0.00013,6.28326]
[1779623594289,35.73,77197.2,2.9,-0.09562,0.00013,6.28261]
[1779623600396,35.73,77203.26,2.9,-0.09484,0.00013,6.24557]
[1779623600825,35.73,77202.61,2.9,-0.09493,0.00013,6.24964]
[1779623600948,35.73,77203.17,2.9,-0.09486,0.00013,6.24626]
[1779623606733,35.73,77202.15,2.9,-0.09499,0.00013,6.25277]
[1779623612775,35.73,77199.87,2.9,-0.0952,0.00013,6.25996]
[1779623617812,35.73,77199.37,2.9,-0.09527,0.00013,6.26319]
[1779623622847,35.73,77199.2,2.9,-0.09529,0.00013,6.26441]
[1779623627882,35.73,77198.52,2.9,-0.09538,0.00013,6.26875]
[1779623635939,35.73,77198.42,2.9,-0.0954,0.00013,6.26959]
[1779623641228,35.74,77201.7,2.9,-0.09499,0.00013,6.24975]
[1779623647016,35.74,77203.43,2.9,-0.09478,0.00013,6.23965]
[1779623652051,35.74,77205.41,2.9,-0.09453,0.00013,6.22804]
[1779623654398,35.74,77212.15,2.9,-0.09368,0.00013,6.18719]
[1779623654793,35.74,77212.15,2.9,-0.09368,0.00013,6.18719]
[1779623656286,35.74,77212.15,2.9,-0.09369,0.00013,6.18738]
[1779623656298,35.74,77212.04,2.9,-0.0937,0.00013,6.18825]
[1779623658351,35.74,77212.72,2.9,-0.09362,0.00013,6.18431]
[1779623658376,35.74,77199.28,2.9,-0.09534,0.00013,6.2667]
[1779623660398,35.74,77199.28,2.9,-0.09535,0.00013,6.26691]
[1779623662436,35.74,77198.33,2.9,-0.09548,0.00013,6.27314]
[1779623662464,35.74,77198.93,2.9,-0.0954,0.00013,6.26955]
[1779623668579,35.75,77197.58,2.9,-0.09558,0.00013,6.27831]
[1779623670660,35.75,77197.47,2.9,-0.0956,0.00013,6.27921]
[1779623671441,35.75,77198.53,2.9,-0.09538,0.00013,6.26597]
[1779623677233,35.75,77206.43,2.9,-0.09439,0.00013,6.21863]
[1779623682270,35.76,77206.05,2.9,-0.09446,0.00013,6.22208]
[1779623687306,35.76,77205.15,2.9,-0.0946,0.00013,6.22871]
[1779623692340,35.76,77204.74,2.9,-0.09468,0.00013,6.23235]
[1779623697374,35.77,77204.13,2.9,-0.09478,0.00013,6.23721]
[1779623702409,35.77,77199.76,2.9,-0.09536,0.00013,6.265]
[1779623707445,35.77,77198.69,2.9,-0.09552,0.00013,6.27251]
[1779623712480,35.78,77199.03,2.9,-0.09549,0.00013,6.27132]
[1779623717516,35.78,77199.29,2.9,-0.09547,0.00013,6.27055]
[1779623725571,35.78,77199.66,2.9,-0.09545,0.00013,6.26952]
[1779623730607,35.79,77200.42,2.9,-0.09537,0.00013,6.26562]
[1779623735642,35.79,77200.5,2.9,-0.09528,0.00013,6.25885]
[1779623740677,35.79,77201.82,2.9,-0.09513,0.00013,6.25157]
[1779623746719,35.79,77201.31,2.9,-0.09522,0.00013,6.25567]
[1779623750042,35.8,77201.2,2.9,-0.09524,0.00013,6.25683]
[1779623750553,35.8,77201.2,2.9,-0.09524,0.00013,6.25683]
[1779623750567,35.8,77201.2,2.9,-0.09524,0.00013,6.25683]
[1779623750690,35.8,77201.2,2.9,-0.09524,0.00013,6.25683]
[1779623750771,35.8,77219.22,2.9,-0.09296,0.00013,6.14726]
[1779623750864,35.8,77219.22,2.9,-0.09296,0.00013,6.14726]
[1779623751767,35.8,77219.22,2.9,-0.09296,0.00013,6.14742]
[1779623751857,35.8,77219.22,2.9,-0.09296,0.00013,6.14742]
[1779623751883,35.8,77219.22,2.9,-0.09296,0.00013,6.14742]
[1779623752775,35.8,77221.25,2.9,-0.09271,0.00013,6.13543]
[1779623754206,35.8,77221.25,2.9,-0.09271,0.00013,6.13543]
[1779623754304,35.8,77221.06,2.9,-0.09275,0.00013,6.13728]
[1779623756174,35.8,77212.21,2.9,-0.09387,0.00013,6.19137]
[1779623757398,35.8,77212.21,2.9,-0.09387,0.00013,6.19137]
[1779623757435,35.8,77212.21,2.9,-0.09387,0.00013,6.19137]
[1779623757475,35.8,77212.14,2.9,-0.0939,0.00013,6.19241]
[1779623759067,35.8,77212.14,2.9,-0.0939,0.00013,6.19241]
[1779623759139,35.8,77211.05,2.9,-0.09404,0.00013,6.19933]
[1779623764859,35.81,77210.97,2.9,-0.09408,0.00013,6.20149]
[1779623769892,35.82,77209.67,2.9,-0.09428,0.00013,6.21084]
[1779623771388,35.82,77220.27,2.9,-0.09295,0.00013,6.14708]
[1779623776942,35.82,77224.72,2.9,-0.09242,0.00013,6.12118]
[1779623782227,35.83,77226.93,2.9,-0.09217,0.00012,6.10935]
[1779623783185,35.83,77226.93,2.9,-0.09217,0.00012,6.10935]
[1779623783645,35.83,77226.93,2.9,-0.09217,0.00012,6.10935]
[1779623783668,35.83,77228.52,2.9,-0.09198,0.00012,6.09999]
[1779623789026,35.83,77229.53,2.9,-0.09188,0.00012,6.09519]
[1779623793917,35.83,77223.87,2.9,-0.09251,0.00013,6.12304]
[1779623794077,35.83,77223.87,2.9,-0.09251,0.00013,6.12325]
[1779623799103,35.84,77220.58,2.9,-0.09294,0.00013,6.1439]
[1779623807157,35.84,77218.81,2.9,-0.09319,0.00013,6.15592]
[1779623812441,35.85,77217.27,2.9,-0.09341,0.00013,6.16665]
[1779623818234,35.85,77217.57,2.9,-0.09341,0.00013,6.1667]
[1779623823269,35.86,77218.01,2.9,-0.09338,0.00013,6.1653]
[1779623828304,35.86,77218.71,2.9,-0.09333,0.00013,6.16265]
[1779623833339,35.87,77217.61,2.9,-0.0935,0.00013,6.17114]
[1779623840389,35.87,77217.41,2.9,-0.09357,0.00013,6.17444]
[1779623842497,35.88,77209.86,2.9,-0.09454,0.00013,6.2209]
[1779623843146,35.88,77209.86,2.9,-0.09454,0.00013,6.2209]
[1779623843419,35.88,77209.86,2.9,-0.09454,0.00013,6.22113]
[1779623847026,35.88,77204.44,2.9,-0.09524,0.00013,6.25467]
[1779623847288,35.88,77204.44,2.9,-0.09524,0.00013,6.25467]
[1779623847446,35.88,77203.95,2.9,-0.09531,0.00013,6.25783]
[1779623852721,35.88,77202.45,2.9,-0.09543,0.00013,6.26087]
[1779623853220,35.88,77202.45,2.9,-0.09543,0.00013,6.26087]
[1779623853445,35.88,77202.45,2.9,-0.09543,0.00013,6.26087]
[1779623853546,35.88,77202.45,2.9,-0.09543,0.00013,6.26107]
[1779623860539,35.89,77205.11,2.9,-0.09512,0.00013,6.24627]
[1779623865574,35.89,77203.71,2.9,-0.09532,0.00013,6.25568]
[1779623870609,35.89,77203.68,2.9,-0.09533,0.00013,6.25608]
[1779623875644,35.89,77204.7,2.9,-0.09521,0.00013,6.25024]
[1779623880680,35.9,77204.64,2.9,-0.09523,0.00013,6.25162]
[1779623885713,35.9,77204.42,2.9,-0.09529,0.00013,6.25413]
[1779623890749,35.9,77206.28,2.9,-0.09507,0.00013,6.24396]
[1779623892446,35.91,77206.61,2.9,-0.09504,0.00013,6.24218]
[1779623892548,35.91,77206.93,2.9,-0.095,0.00013,6.24047]
[1779623893579,35.91,77206.93,2.9,-0.095,0.00013,6.24047]
[1779623898805,35.91,77208.79,2.9,-0.09479,0.00013,6.23052]
[1779623903840,35.91,77201.71,2.9,-0.09572,0.00013,6.27468]
[1779623907456,35.92,77201.58,2.9,-0.09574,0.00013,6.27581]
[1779623912909,35.92,77201.41,2.9,-0.0957,0.00013,6.27105]
[1779623919959,35.92,77202.24,2.9,-0.09562,0.00013,6.26733]
[1779623924994,35.93,77203.13,2.9,-0.09552,0.00013,6.26287]
[1779623931036,35.93,77202.53,2.9,-0.09563,0.00013,6.26774]
[1779623936071,35.94,77200.9,2.9,-0.09586,0.00013,6.27864]
[1779623941110,35.94,77201.19,2.9,-0.09584,0.00013,6.27784]
[1779623947182,35.94,77200.8,2.9,-0.09591,0.00013,6.28134]
[1779623952218,35.95,77200.52,2.9,-0.09597,0.00013,6.28396]
[1779623953804,35.95,77200.52,2.9,-0.09597,0.00013,6.28396]
[1779623955239,35.95,77209.64,2.9,-0.09481,0.00013,6.22898]
[1779623960274,35.95,77208.59,2.9,-0.09496,0.00013,6.23582]
[1779623965309,35.95,77210.83,2.9,-0.09468,0.00013,6.22268]
[1779623970361,35.95,77211.98,2.9,-0.09454,0.00013,6.21618]
[1779623975363,35.95,77213.04,2.9,-0.09433,0.00013,6.20323]
[1779623980380,35.96,77215.8,2.9,-0.09399,0.00013,6.18699]
[1779623985404,35.96,77218.8,2.9,-0.09362,0.00013,6.16948]
[1779623990405,35.96,77220.68,2.9,-0.0934,0.00013,6.15883]
[1779623993922,35.96,77220.69,2.9,-0.09341,0.00013,6.1592]
[1779623995532,35.96,77230.71,2.9,-0.09217,0.00012,6.09925]
[1779623997034,35.96,77232.48,2.9,-0.09195,0.00012,6.08884]
[1779623997644,35.96,77234.51,2.9,-0.0917,0.00012,6.07687]
[1779624003339,35.97,77237.56,2.9,-0.09133,0.00012,6.05863]
[1779624009625,35.96,77244.93,2.9,-0.09041,0.00012,6.01398]
[1779624014659,35.96,77242.38,2.9,-0.09072,0.00012,6.0289]
[1779624020700,35.96,77240.88,2.9,-0.09089,0.00012,6.03742]
[1779624024437,35.96,77240.82,2.9,-0.09089,0.00012,6.03754]
[1779624025001,35.96,77240.09,2.9,-0.09098,0.00012,6.04184]
[1779624030030,35.96,77238.85,2.9,-0.09113,0.00012,6.04892]
[1779624035111,35.96,77232.62,2.9,-0.09179,0.00012,6.07863]
[1779624039259,35.96,77228.37,2.9,-0.09232,0.00012,6.10402]
[1779624039834,35.96,77228.37,2.9,-0.09232,0.00012,6.10424]
[1779624044869,35.96,77227.65,2.9,-0.09244,0.00012,6.10963]
[1779624049905,35.96,77222.26,2.9,-0.09313,0.00013,6.1431]
[1779624054939,35.97,77221.03,2.9,-0.0933,0.00013,6.1513]
[1779624059975,35.97,77221.06,2.9,-0.09331,0.00013,6.15186]
[1779624065014,35.97,77216.62,2.9,-0.0939,0.00013,6.18027]
[1779624070047,35.98,77214.42,2.9,-0.09421,0.00013,6.19493]
[1779624075082,35.98,77211.09,2.9,-0.09466,0.00013,6.21632]
[1779624081123,35.99,77211.97,2.9,-0.09457,0.00013,6.21232]
[1779624083134,35.99,77201.8,2.9,-0.09588,0.00013,6.27455]
[1779624083325,35.99,77201.8,2.9,-0.09588,0.00013,6.27455]
[1779624084142,35.99,77202.32,2.9,-0.09581,0.00013,6.27151]
[1779624085963,35.99,77202.83,2.9,-0.09575,0.00013,6.2684]
[1779624087454,35.99,77202.92,2.9,-0.09574,0.00013,6.26812]
[1779624087464,35.99,77202.92,2.9,-0.09574,0.00013,6.26812]
[1779624087536,35.99,77203.8,2.9,-0.09563,0.00013,6.2629]
[1779624091489,35.99,77205.48,2.9,-0.09543,0.00013,6.25309]
[1779624091514,35.99,77205.48,2.9,-0.09534,0.00013,6.24622]
[1779624097233,35.99,77208.22,2.9,-0.09501,0.00013,6.23049]
[1779624104477,36.0,77208.19,2.9,-0.09503,0.00013,6.23181]
[1779624111331,36.0,77209.48,2.9,-0.09489,0.00013,6.22514]
[1779624116367,36.01,77209.5,2.9,-0.09491,0.00013,6.22588]
[1779624121402,36.01,77209.92,2.9,-0.09487,0.00013,6.22421]
[1779624126437,36.01,77210.53,2.9,-0.09482,0.00013,6.22142]
[1779624128435,36.01,77210.71,2.9,-0.0948,0.00013,6.2205]
[1779624133489,36.02,77211.57,2.9,-0.09471,0.00013,6.21636]
[1779624138522,36.02,77210.55,2.9,-0.09486,0.00013,6.22341]
[1779624143557,36.02,77207.79,2.9,-0.09523,0.00013,6.241]
[1779624144758,36.02,77196.86,2.9,-0.09663,0.00013,6.30781]
[1779624151485,36.02,77194.17,2.9,-0.09698,0.00013,6.32436]
[1779624156648,36.02,77192.69,2.9,-0.09708,0.00013,6.32633]
[1779624162690,36.02,77192.68,2.9,-0.09708,0.00013,6.32632]
[1779624167725,36.02,77191.08,2.9,-0.09729,0.00013,6.33592]
[1779624172760,36.02,77191.53,2.9,-0.09722,0.00013,6.33297]
[1779624177797,36.02,77191.87,2.9,-0.09717,0.00013,6.33068]
[1779624182832,36.02,77190.14,2.9,-0.09739,0.00013,6.34099]
[1779624190888,36.02,77190.45,2.9,-0.09734,0.00013,6.3386]
[1779624195925,36.02,77192.4,2.9,-0.09708,0.00013,6.32637]
[1779624200960,36.02,77192.56,2.9,-0.09706,0.00013,6.32509]
[1779624205995,36.01,77193.9,2.9,-0.09688,0.00013,6.31661]
[1779624211544,36.01,77193.94,2.9,-0.09687,0.00013,6.31619]
[1779624217072,36.01,77188.31,2.9,-0.09749,0.00013,6.34297]
[1779624222107,36.01,77188.53,2.9,-0.09745,0.00013,6.34111]
[1779624227733,36.01,77187.29,2.9,-0.09761,0.00013,6.34828]
[1779624233184,36.01,77185.19,2.9,-0.09786,0.00013,6.3603]
[1779624238221,36.0,77180.97,2.9,-0.0984,0.00013,6.38549]
[1779624239226,36.0,77188.69,2.9,-0.09739,0.00013,6.33805]
[1779624244262,36.0,77188.13,2.9,-0.09745,0.00013,6.34112]
[1779624249295,36.0,77186.58,2.9,-0.09765,0.00013,6.35016]
[1779624254331,36.0,77182.3,2.9,-0.09819,0.00013,6.37579]
[1779624259368,36.0,77181.28,2.9,-0.09831,0.00013,6.38143]
[1779624261878,36.0,77188.95,2.9,-0.09731,0.00013,6.33409]
[1779624267422,35.99,77191.41,2.9,-0.09698,0.00013,6.31886]
[1779624272458,35.99,77192.38,2.9,-0.09676,0.00013,6.30573]
[1779624277491,35.99,77193.23,2.9,-0.09665,0.00013,6.30043]
[1779624282528,35.99,77193.04,2.9,-0.09667,0.00013,6.30147]
[1779624287562,35.99,77193.82,2.9,-0.09657,0.00013,6.29657]
[1779624293605,35.99,77193.53,2.9,-0.0966,0.00013,6.29819]
[1779624298639,35.99,77193.96,2.9,-0.09654,0.00013,6.29542]
[1779624303686,35.99,77193.77,2.9,-0.09657,0.00013,6.29642]
[1779624307714,35.99,77203.83,2.9,-0.09527,0.00013,6.23507]
[1779624311742,35.99,77196.28,2.9,-0.09625,0.00013,6.28128]
[1779624316777,35.99,77193.79,2.9,-0.09656,0.00013,6.29631]
[1779624323219,35.99,77190.53,2.9,-0.09698,0.00013,6.31603]
[1779624330876,35.99,77191.67,2.9,-0.09682,0.00013,6.30834]
[1779624336098,35.99,77192.73,2.9,-0.09658,0.00013,6.29456]
[1779624341953,35.99,77193.54,2.9,-0.09647,0.00013,6.28931]
[1779624346989,35.98,77188.1,2.9,-0.09717,0.00013,6.32221]
[1779624354037,35.98,77185.57,2.9,-0.0975,0.00013,6.33763]
[1779624359073,35.99,77182.2,2.9,-0.09794,0.00013,6.35861]
[1779624364109,35.99,77181.19,2.9,-0.09808,0.00013,6.36515]
[1779624369143,35.99,77182.2,2.9,-0.09796,0.00013,6.35933]
[1779624374178,35.99,77180.79,2.9,-0.09815,0.00013,6.36834]
[1779624379213,35.99,77175.96,2.9,-0.09879,0.00013,6.39822]
[1779624384257,35.99,77177.06,2.9,-0.09864,0.00013,6.3915]
[1779624389291,35.99,77180.32,2.9,-0.09821,0.00013,6.37094]
[1779624394326,35.99,77182.93,2.9,-0.09776,0.00013,6.34737]
[1779624400370,35.99,77184.77,2.9,-0.09753,0.00013,6.33654]
[1779624405405,35.99,77185.62,2.9,-0.09743,0.00013,6.3317]
[1779624411446,35.99,77182.19,2.9,-0.09788,0.00013,6.35309]
[1779624416670,35.99,77181.08,2.9,-0.09803,0.00013,6.36015]
[1779624422524,35.99,77180.08,2.9,-0.09817,0.00013,6.36659]
[1779624427563,35.99,77177.12,2.9,-0.09856,0.00013,6.3849]
[1779624432598,35.99,77176.73,2.9,-0.09861,0.00013,6.38726]
[1779624437633,35.99,77176.6,2.9,-0.09861,0.00013,6.38737]
[1779624445690,35.99,77176.49,2.9,-0.09861,0.00013,6.38695]
[1779624453744,35.98,77175.63,2.9,-0.0986,0.00013,6.38405]
[1779624458780,35.98,77174.98,2.9,-0.09867,0.00013,6.38737]
[1779624464822,35.98,77174.89,2.9,-0.09867,0.00013,6.38711]
[1779624469856,35.98,77178.6,2.9,-0.09817,0.00013,6.36368]
[1779624477094,35.97,77178.45,2.9,-0.09817,0.00013,6.36379]
[1779624482947,35.97,77178.18,2.9,-0.0982,0.00013,6.36495]
[1779624487984,35.97,77177.2,2.9,-0.09831,0.00013,6.37035]
[1779624497234,35.97,77177.16,2.9,-0.0983,0.00013,6.36968]
[1779624503090,35.96,77177.85,2.9,-0.09819,0.00013,6.36486]
[1779624509133,35.96,77178.43,2.9,-0.09811,0.00013,6.36077]
[1779624517374,35.96,77178.06,2.9,-0.09805,0.00013,6.35532]
[1779624523231,35.96,77177.48,2.9,-0.09812,0.00013,6.35841]
[1779624528265,35.96,77175.12,2.9,-0.09842,0.00013,6.37249]
[1779624533301,35.96,77174.17,2.9,-0.09853,0.00013,6.37779]
[1779624538335,35.95,77174.16,2.9,-0.09852,0.00013,6.37732]
[1779624543370,35.95,77171.3,2.9,-0.09888,0.00013,6.39422]
[1779624548405,35.95,77170.76,2.9,-0.09894,0.00013,6.39703]
[1779624549413,35.95,77164.27,2.9,-0.0998,0.00013,6.43721]
[1779624550740,35.95,77164.03,2.9,-0.09984,0.00013,6.43882]
[1779624551429,35.95,77163.37,2.9,-0.09993,0.00013,6.44302]
[1779624552436,35.95,77155.02,2.9,-0.10105,0.00013,6.49476]
[1779624557469,35.95,77150.91,2.9,-0.1016,0.00013,6.52045]
[1779624563512,35.95,77150.2,2.9,-0.1017,0.00013,6.52492]
[1779624568546,35.95,77145.62,2.9,-0.10232,0.00014,6.55335]
[1779624573582,35.95,77139.32,2.9,-0.10308,0.00014,6.58529]
[1779624578619,35.95,77133.78,2.9,-0.10383,0.00014,6.61959]
[1779624583652,35.95,77129.92,2.9,-0.10435,0.00014,6.64335]
[1779624584167,35.95,77129.92,2.9,-0.10435,0.00014,6.64335]
[1779624584659,35.95,77129.54,2.9,-0.1044,0.00014,6.64565]
[1779624590382,35.95,77130.42,2.9,-0.10427,0.00014,6.63986]
[1779624590403,35.95,77130.42,2.9,-0.10427,0.00014,6.63986]
[1779624592388,35.95,77132.49,2.9,-0.10399,0.00014,6.62685]
[1779624592459,35.95,77132.65,2.9,-0.10396,0.00014,6.6258]
[1779624597943,35.95,77134.81,2.9,-0.10366,0.00014,6.61222]
[1779624600602,35.95,77134.81,2.9,-0.10367,0.00014,6.61224]
[1779624600627,35.95,77133.55,2.9,-0.10384,0.00014,6.62011]
[1779624600991,35.95,77133.55,2.9,-0.10384,0.00014,6.62011]
[1779624601831,35.95,77133.55,2.9,-0.10384,0.00014,6.62011]
[1779624602666,35.95,77133.55,2.9,-0.10384,0.00014,6.62011]
[1779624601868,35.95,77135.76,2.9,-0.10354,0.00014,6.60633]
[1779624602786,35.95,77135.76,2.9,-0.10354,0.00014,6.60634]
[1779624604719,35.95,77138.33,2.9,-0.10319,0.00014,6.59035]
[1779624604800,35.95,77139.1,2.9,-0.10308,0.00014,6.5856]
[1779624609839,35.95,77137.53,2.9,-0.1033,0.00014,6.59559]
[1779624614871,35.95,77137.18,2.9,-0.10335,0.00014,6.59801]
[1779624619906,35.95,77136.54,2.9,-0.10345,0.00014,6.6023]
[1779624624940,35.95,77133.88,2.9,-0.10382,0.00014,6.61924]
[1779624630448,35.95,77133.75,2.9,-0.10384,0.00014,6.62025]
[1779624631407,35.95,77133.52,2.9,-0.10387,0.00014,6.62179]
[1779624631508,35.95,77133.22,2.9,-0.10382,0.00014,6.61657]
[1779624638222,35.95,77133.0,2.9,-0.10386,0.00014,6.61831]
[1779624644076,35.96,77128.95,2.9,-0.10442,0.00014,6.64373]
[1779624649110,35.95,77130.37,2.9,-0.10422,0.00014,6.63478]
[1779624658365,35.95,77134.15,2.9,-0.10369,0.00014,6.61064]
[1779624660438,35.95,77134.15,2.9,-0.10368,0.00014,6.61029]
[1779624662222,35.95,77134.51,2.9,-0.10362,0.00014,6.60734]
[1779624662305,35.95,77135.4,2.9,-0.10349,0.00014,6.60144]
[1779624668435,35.94,77131.96,2.9,-0.10391,0.00014,6.62064]
[1779624674288,35.93,77128.16,2.9,-0.10438,0.00014,6.64193]
[1779624679324,35.92,77127.05,2.9,-0.10449,0.00014,6.64685]
[1779624684358,35.92,77125.45,2.9,-0.10467,0.00014,6.65484]
[1779624689393,35.92,77123.75,2.9,-0.10488,0.00014,6.66472]
[1779624694432,35.91,77122.91,2.9,-0.1049,0.00014,6.66239]
[1779624699467,35.91,77121.82,2.9,-0.10504,0.00014,6.66881]
[1779624704501,35.91,77122.07,2.9,-0.10499,0.00014,6.66684]
[1779624706202,35.91,77122.01,2.9,-0.105,0.00014,6.66714]
[1779624706450,35.91,77122.01,2.9,-0.105,0.00014,6.66714]
[1779624706516,35.91,77121.56,2.9,-0.10506,0.00014,6.66988]
[1779624707524,35.91,77100.02,2.9,-0.10806,0.00014,6.80496]
[1779624709473,35.91,77099.45,2.9,-0.10814,0.00014,6.80864]
[1779624709779,35.91,77094.89,2.9,-0.10878,0.00014,6.83714]
[1779624711199,35.91,77094.89,2.9,-0.10878,0.00014,6.83681]
[1779624711213,35.91,77094.89,2.9,-0.10878,0.00014,6.83681]
[1779624711551,35.91,77091.85,2.9,-0.1092,0.00014,6.85566]
[1779624712686,35.91,77091.85,2.9,-0.1092,0.00014,6.85566]
[1779624712788,35.91,77094.14,2.9,-0.10887,0.00014,6.84118]
[1779624713831,35.91,77094.14,2.9,-0.10887,0.00014,6.84107]
[1779624714572,35.91,77094.7,2.9,-0.10879,0.00014,6.83754]
[1779624715353,35.91,77094.7,2.9,-0.10879,0.00014,6.83754]
[1779624715365,35.91,77094.7,2.9,-0.10879,0.00014,6.83754]
[1779624715580,35.91,77095.93,2.9,-0.10862,0.00014,6.82969]
[1779624717364,35.91,77098.74,2.9,-0.10822,0.00014,6.81188]
[1779624717593,35.91,77099.13,2.9,-0.10816,0.00014,6.80946]
[1779624719427,35.91,77100.53,2.9,-0.10796,0.00014,6.80058]
[1779624719440,35.91,77100.53,2.9,-0.10796,0.00014,6.80058]
[1779624721458,35.9,77103.04,2.9,-0.1076,0.00014,6.78416]
[1779624721550,35.9,77103.52,2.9,-0.10753,0.00014,6.7812]
[1779624726656,35.9,77105.11,2.9,-0.10728,0.00014,6.76981]
[1779624731698,35.89,77103.83,2.9,-0.10743,0.00014,6.77654]
[1779624736730,35.89,77103.71,2.9,-0.10741,0.00014,6.7759]
[1779624741519,35.89,77101.12,2.9,-0.10775,0.00014,6.7911]
[1779624741968,35.88,77100.36,2.9,-0.10785,0.00014,6.7956]
[1779624742774,35.88,77100.68,2.9,-0.1078,0.00014,6.79327]
[1779624747808,35.88,77101.76,2.9,-0.10762,0.00014,6.78494]
[1779624752844,35.87,77103.45,2.9,-0.10725,0.00014,6.76557]
[1779624759644,35.87,77103.71,2.9,-0.10719,0.00014,6.76279]
[1779624762914,35.86,77097.43,2.9,-0.10804,0.00014,6.80067]
[1779624767949,35.86,77093.99,2.9,-0.10851,0.00014,6.82202]
[1779624769141,35.86,77101.12,2.9,-0.10751,0.00014,6.777]
[1779624771977,35.86,77107.56,2.9,-0.10661,0.00014,6.73668]
[1779624779212,35.86,77108.8,2.9,-0.10645,0.00014,6.7295]
[1779624785070,35.86,77109.03,2.9,-0.1064,0.00014,6.72709]
[1779624790291,35.86,77108.91,2.9,-0.10639,0.00014,6.72674]
[1779624794134,35.86,77102.52,2.9,-0.10728,0.00014,6.76676]
[1779624795704,35.86,77102.52,2.9,-0.10728,0.00014,6.76676]
[1779624795743,35.86,77102.75,2.9,-0.10725,0.00014,6.76544]
[1779624801183,35.85,77103.35,2.9,-0.10715,0.00014,6.76092]
[1779624806380,35.86,77104.06,2.9,-0.10706,0.00014,6.75682]
[1779624806391,35.86,77095.85,2.9,-0.10822,0.00014,6.8088]
[1779624807730,35.86,77095.85,2.9,-0.10822,0.00014,6.8088]
[1779624807769,35.86,77095.05,2.9,-0.10833,0.00014,6.81387]
[1779624812269,35.86,77090.15,2.9,-0.10893,0.00014,6.8377]
[1779624812279,35.86,77090.15,2.9,-0.10893,0.00014,6.8377]
[1779624812371,35.86,77090.79,2.9,-0.10884,0.00014,6.83365]
[1779624818305,35.86,77092.69,2.9,-0.10858,0.00014,6.82182]
[1779624819492,35.86,77099.11,2.9,-0.10767,0.00014,6.78131]
[1779624824823,35.86,77100.36,2.9,-0.1075,0.00014,6.77383]
[1779624830388,35.86,77101.89,2.9,-0.1073,0.00014,6.76479]
[1779624835425,35.86,77095.99,2.9,-0.10814,0.00014,6.8024]
[1779624841465,35.86,77093.01,2.9,-0.10857,0.00014,6.82162]
[1779624847508,35.86,77091.54,2.9,-0.10879,0.00014,6.83127]
[1779624848691,35.86,77091.54,2.9,-0.10879,0.00014,6.83127]
[1779624851915,35.87,77095.56,2.9,-0.10822,0.00014,6.80613]
[1779624851782,35.87,77107.84,2.9,-0.1065,0.00014,6.72882]
[1779624852921,35.87,77113.2,2.9,-0.10575,0.00014,6.69532]
[1779624856958,35.87,77115.64,2.9,-0.10543,0.00014,6.6809]
[1779624858977,35.87,77115.0,2.9,-0.10553,0.00014,6.68537]
[1779624859105,35.87,77115.0,2.9,-0.10553,0.00014,6.68537]
[1779624859129,35.87,77115.0,2.9,-0.10553,0.00014,6.68537]
[1779624859773,35.87,77113.92,2.9,-0.10569,0.00014,6.69237]
[1779624865633,35.88,77108.85,2.9,-0.10642,0.00014,6.72524]
[1779624871101,35.88,77111.24,2.9,-0.1061,0.00014,6.71089]
[1779624871675,35.88,77111.24,2.9,-0.10601,0.00014,6.70406]
[1779624873693,35.88,77118.13,2.9,-0.10506,0.00014,6.66123]
[1779624877334,35.88,77120.74,2.9,-0.10472,0.00014,6.64567]
[1779624877718,35.88,77120.47,2.9,-0.10476,0.00014,6.64762]
[1779624880921,35.89,77127.53,2.9,-0.1038,0.00014,6.60388]
[1779624881109,35.89,77127.53,2.9,-0.1038,0.00014,6.60388]
[1779624881134,35.89,77127.53,2.9,-0.1038,0.00014,6.60388]
[1779624881163,35.89,77127.53,2.9,-0.1038,0.00014,6.60388]
[1779624881207,35.89,77127.53,2.9,-0.1038,0.00014,6.60388]
[1779624881745,35.89,77127.53,2.9,-0.1038,0.00014,6.60379]
[1779624884165,35.89,77131.99,2.9,-0.10319,0.00014,6.57593]
[1779624884922,35.89,77129.11,2.9,-0.10358,0.00014,6.59391]
[1779624887748,35.89,77127.43,2.9,-0.10381,0.00014,6.6044]
[1779624887754,35.89,77127.43,2.9,-0.10381,0.00014,6.6044]
[1779624887765,35.89,77127.43,2.9,-0.10381,0.00014,6.6044]
[1779624887849,35.89,77127.43,2.9,-0.10381,0.00014,6.6044]
[1779624887887,35.89,77127.43,2.9,-0.10381,0.00014,6.6044]
[1779624887932,35.89,77127.43,2.9,-0.10381,0.00014,6.6044]
[1779624887892,35.88,77128.9,2.9,-0.10361,0.00014,6.5952]
[1779624888019,35.88,77128.9,2.9,-0.10361,0.00014,6.5952]
[1779624889750,35.88,77128.9,2.9,-0.10361,0.00014,6.5952]
[1779624889849,35.88,77129.04,2.9,-0.10359,0.00014,6.59428]
[1779624895846,35.88,77128.22,2.9,-0.1037,0.00014,6.59932]
[1779624900365,35.88,77127.01,2.9,-0.10386,0.00014,6.60682]
[1779624902039,35.88,77124.87,2.9,-0.10416,0.00014,6.62016]
[1779624902894,35.88,77124.4,2.9,-0.10422,0.00014,6.62308]
[1779624907934,35.88,77121.64,2.9,-0.1046,0.00014,6.64024]
[1779624912966,35.88,77119.43,2.9,-0.1049,0.00014,6.65399]
[1779624919506,35.88,77118.14,2.9,-0.10508,0.00014,6.66199]
[1779624925050,35.88,77115.75,2.9,-0.10541,0.00014,6.67683]
[1779624930268,35.88,77114.26,2.9,-0.10561,0.00014,6.68606]
[1779624936130,35.88,77113.01,2.9,-0.10569,0.00014,6.68662]
[1779624941165,35.88,77112.82,2.9,-0.10571,0.00014,6.68774]
[1779624946200,35.88,77111.49,2.9,-0.10589,0.00014,6.69566]
[1779624951214,35.88,77108.68,2.9,-0.10628,0.00014,6.71313]
[1779624951831,35.88,77108.68,2.9,-0.10628,0.00014,6.71313]
[1779624951871,35.88,77108.96,2.9,-0.10624,0.00014,6.71132]
[1779624953326,35.88,77108.36,2.9,-0.10632,0.00014,6.71504]
[1779624953483,35.88,77108.36,2.9,-0.10632,0.00014,6.71504]
[1779624954504,35.88,77108.34,2.9,-0.10632,0.00014,6.71511]
[1779624955378,35.88,77108.69,2.9,-0.10627,0.00014,6.71284]
[1779624955385,35.88,77108.65,2.9,-0.10628,0.00014,6.71309]
[1779624957427,35.88,77106.43,2.9,-0.10658,0.00014,6.72693]
[1779624957457,35.88,77106.43,2.9,-0.10658,0.00014,6.72684]
[1779624963321,35.88,77103.92,2.9,-0.10692,0.00014,6.74217]
[1779624968356,35.87,77103.47,2.9,-0.10697,0.00014,6.7443]
[1779624972171,35.87,77099.16,2.9,-0.10757,0.00014,6.77098]
[1779624972427,35.87,77095.87,2.9,-0.10803,0.00014,6.79188]
[1779624975974,35.87,77089.26,2.9,-0.10898,0.00014,6.83404]
[1779624981447,35.87,77087.22,2.9,-0.10928,0.00014,6.84718]
[1779624987489,35.88,77082.19,2.9,-0.11,0.00014,6.87917]
[1779624992524,35.87,77076.13,2.9,-0.11077,0.00014,6.91025]
[1779624998060,35.87,77073.83,2.9,-0.1111,0.00014,6.92464]
[1779624998566,35.87,77073.91,2.9,-0.11108,0.00014,6.92398]
[1779625000587,35.87,77073.86,2.9,-0.11109,0.00014,6.92423]
[1779625000684,35.87,77072.94,2.9,-0.11122,0.00014,6.93]
[1779625005617,35.87,77064.02,2.9,-0.1125,0.00015,6.98622]
[1779625008494,35.87,77061.77,2.9,-0.11283,0.00015,7.00078]
[1779625014681,35.87,77063.77,2.9,-0.11255,0.00015,6.98864]
[1779625014717,35.87,77063.77,2.9,-0.11255,0.00015,6.98864]
[1779625014999,35.87,77051.11,2.9,-0.11441,0.00015,7.06955]
[1779625015211,35.87,77051.11,2.9,-0.11441,0.00015,7.06955]
[1779625016024,35.87,77042.32,2.9,-0.11571,0.00015,7.12581]
[1779625017064,35.87,77042.32,2.9,-0.11571,0.00015,7.12581]
[1779625018065,35.87,77042.57,2.9,-0.11567,0.00015,7.12397]
[1779625023082,35.87,77043.6,2.9,-0.11551,0.00015,7.11686]
[1779625028120,35.87,77045.32,2.9,-0.11523,0.00015,7.10505]
[1779625033169,35.87,77049.41,2.9,-0.11461,0.00015,7.07824]
[1779625034535,35.87,77048.98,2.9,-0.11467,0.00015,7.08087]
[1779625035486,35.87,77048.98,2.9,-0.11467,0.00015,7.08074]
[1779625035526,35.87,77049.35,2.9,-0.11462,0.00015,7.07837]
[1779625041048,35.86,77046.95,2.9,-0.11495,0.00015,7.09287]
[1779625041456,35.86,77046.95,2.9,-0.11495,0.00015,7.09287]
[1779625041517,35.86,77046.95,2.9,-0.11495,0.00015,7.09287]
[1779625041639,35.86,77046.95,2.9,-0.11495,0.00015,7.09287]
[1779625041870,35.86,77046.95,2.9,-0.11495,0.00015,7.09268]
[1779625042155,35.86,77046.95,2.9,-0.11495,0.00015,7.09268]
[1779625043151,35.86,77046.34,2.9,-0.11503,0.00015,7.0964]
[1779625048920,35.86,77052.67,2.9,-0.11407,0.00015,7.05476]
[1779625050408,35.86,77051.32,2.9,-0.11427,0.00015,7.06324]
[1779625051883,35.86,77052.28,2.9,-0.11403,0.00015,7.04968]
[1779625051959,35.86,77052.57,2.9,-0.11398,0.00015,7.04766]
[1779625053385,35.85,77052.57,2.9,-0.11398,0.00015,7.04749]
[1779625059996,35.85,77054.14,2.9,-0.11372,0.00015,7.03634]
[1779625068052,35.85,77055.17,2.9,-0.11354,0.00015,7.02847]
[1779625072392,35.84,77055.95,2.9,-0.11341,0.00015,7.02284]
[1779625073093,35.84,77056.07,2.9,-0.11339,0.00015,7.02191]
[1779625078125,35.84,77056.74,2.9,-0.11327,0.00015,7.0168]
[1779625080730,35.84,77057.0,2.9,-0.11323,0.00015,7.01481]
[1779625080846,35.84,77057.0,2.9,-0.11323,0.00015,7.01481]
[1779625081735,35.84,77057.24,2.9,-0.11319,0.00015,7.01312]
[1779625081744,35.84,77057.24,2.9,-0.11319,0.00015,7.01312]
[1779625081946,35.84,77057.24,2.9,-0.11319,0.00015,7.01312]
[1779625082155,35.84,77055.26,2.9,-0.11348,0.00015,7.02589]
[1779625083455,35.84,77059.21,2.9,-0.11291,0.00015,7.0008]
[1779625083507,35.84,77059.21,2.9,-0.11291,0.00015,7.0008]
[1779625083742,35.84,77059.21,2.9,-0.11291,0.00015,7.0008]
[1779625084171,35.84,77059.18,2.9,-0.11291,0.00015,7.00117]
[1779625085176,35.84,77048.53,2.9,-0.11448,0.00015,7.06943]
[1779625085879,35.84,77048.53,2.9,-0.11448,0.00015,7.06943]
[1779625087533,35.84,77042.81,2.9,-0.11533,0.00015,7.10616]
[1779625087620,35.84,77036.7,2.9,-0.11624,0.00015,7.1454]
[1779625088825,35.84,77036.7,2.9,-0.11624,0.00015,7.1454]
[1779625088932,35.84,77036.7,2.9,-0.11624,0.00015,7.1454]
[1779625089010,35.84,77036.12,2.9,-0.11633,0.00015,7.14912]
[1779625089406,35.84,77036.12,2.9,-0.11633,0.00015,7.14912]
[1779625089501,35.84,77037.21,2.9,-0.11617,0.00015,7.14212]
[1779625091483,35.84,77037.02,2.9,-0.11619,0.00015,7.14333]
[1779625091566,35.84,77037.45,2.9,-0.11613,0.00015,7.1406]
[1779625092930,35.84,77037.45,2.9,-0.11613,0.00015,7.1406]
[1779625093008,35.84,77037.45,2.9,-0.11613,0.00015,7.14066]
[1779625098269,35.84,77037.9,2.9,-0.11607,0.00015,7.13795]
[1779625103761,35.84,77040.12,2.9,-0.11575,0.00015,7.12405]
[1779625110353,35.85,77042.03,2.9,-0.11548,0.00015,7.11241]
[1779625115388,35.85,77042.22,2.9,-0.11537,0.00015,7.10469]
[1779625121622,35.86,77042.57,2.9,-0.11537,0.00015,7.10468]
[1779625127472,35.86,77040.92,2.9,-0.11566,0.00015,7.11741]
[1779625131692,35.87,77055.63,2.9,-0.11352,0.00015,7.02477]
[1779625136082,35.87,77054.01,2.9,-0.11377,0.00015,7.03552]
[1779625136196,35.87,77042.18,2.9,-0.11553,0.00015,7.11184]
[1779625136546,35.87,77042.18,2.9,-0.11553,0.00015,7.11184]
[1779625136554,35.87,77042.18,2.9,-0.11553,0.00015,7.11184]
[1779625136582,35.87,77042.18,2.9,-0.11553,0.00015,7.11184]
[1779625136648,35.87,77030.29,2.9,-0.11731,0.00015,7.18816]
[1779625138197,35.87,77030.29,2.9,-0.11731,0.00015,7.18816]
[1779625138549,35.87,77027.16,2.9,-0.11779,0.00015,7.20864]
[1779625139765,35.87,77027.16,2.9,-0.11779,0.00015,7.20864]
[1779625139823,35.88,77036.6,2.9,-0.11638,0.00015,7.14846]
[1779625142244,35.88,77039.98,2.9,-0.11589,0.00015,7.12743]
[1779625142577,35.88,77039.98,2.9,-0.11589,0.00015,7.12743]
[1779625148621,35.88,77044.4,2.9,-0.11527,0.00015,7.10039]
[1779625154663,35.89,77044.88,2.9,-0.11521,0.00015,7.09808]
[1779625159699,35.89,77045.34,2.9,-0.11516,0.00015,7.09577]
[1779625164733,35.89,77044.04,2.9,-0.11537,0.00015,7.10474]
[1779625168767,35.89,77037.93,2.9,-0.11628,0.00015,7.14426]
[1779625173796,35.89,77033.42,2.9,-0.11686,0.00015,7.16608]
[1779625178832,35.9,77034.1,2.9,-0.11678,0.00015,7.16266]
[1779625183869,35.9,77034.82,2.9,-0.11671,0.00015,7.1595]
[1779625188901,35.91,77031.76,2.9,-0.1172,0.00015,7.18044]
[1779625194145,35.91,77029.96,2.9,-0.11749,0.00015,7.19292]
[1779625199979,35.91,77032.63,2.9,-0.11712,0.00015,7.1773]
[1779625205014,35.92,77030.54,2.9,-0.11746,0.00015,7.1917]
[1779625210302,35.92,77031.1,2.9,-0.11739,0.00015,7.18883]
[1779625210773,35.92,77031.59,2.9,-0.11732,0.00015,7.18586]
[1779625211055,35.92,77031.56,2.9,-0.11733,0.00015,7.18624]
[1779625212260,35.92,77024.54,2.9,-0.11839,0.00015,7.23153]
[1779625218194,35.92,77026.82,2.9,-0.11806,0.00015,7.21747]
[1779625218281,35.92,77031.03,2.9,-0.11743,0.00015,7.19058]
[1779625223141,35.93,77024.5,2.9,-0.11844,0.00015,7.23355]
[1779625224836,35.93,77020.47,2.9,-0.11905,0.00015,7.25963]
[1779625226413,35.93,77019.55,2.9,-0.1192,0.00015,7.26579]
[1779625227168,35.93,77018.86,2.9,-0.11931,0.00015,7.27035]
[1779625231731,35.93,77016.68,2.9,-0.11955,0.00015,7.27752]
[1779625232204,35.93,76995.36,2.9,-0.12283,0.00016,7.41531]
[1779625233113,35.93,76995.36,2.9,-0.12283,0.00016,7.41531]
[1779625233152,35.93,76995.36,2.9,-0.12283,0.00016,7.41531]
[1779625233222,35.93,77002.76,2.9,-0.12168,0.00015,7.36735]
[1779625234240,35.93,76995.78,2.9,-0.12276,0.00016,7.4125]
[1779625235240,35.93,76983.14,2.9,-0.12475,0.00016,7.49493]
[1779625236249,35.93,76991.59,2.9,-0.12342,0.00016,7.43994]
[1779625237307,35.93,76997.85,2.9,-0.12245,0.00015,7.39929]
[1779625238129,35.93,76997.85,2.9,-0.12245,0.00015,7.39929]
[1779625238138,35.93,76997.85,2.9,-0.12245,0.00015,7.39929]
[1779625238259,35.93,76997.85,2.9,-0.12244,0.00015,7.39921]
[1779625243295,35.94,77001.06,2.9,-0.12198,0.00015,7.37967]
[1779625246263,35.94,77001.67,2.9,-0.12189,0.00015,7.37623]
[1779625246319,35.94,77015.57,2.9,-0.11977,0.00015,7.28678]
[1779625250778,35.94,77014.84,2.9,-0.1199,0.00015,7.29217]
[1779625251352,35.94,77014.8,2.9,-0.1199,0.00015,7.29251]
[1779625251423,35.94,77014.8,2.9,-0.1199,0.00015,7.29251]
[1779625251436,35.94,77014.8,2.9,-0.1199,0.00015,7.29251]
[1779625252358,35.94,77007.79,2.9,-0.12098,0.00015,7.33781]
[1779625255125,35.94,77006.98,2.9,-0.1211,0.00015,7.34306]
[1779625255133,35.94,77005.53,2.9,-0.12133,0.00015,7.35249]
[1779625255599,35.94,77005.53,2.9,-0.12133,0.00015,7.35249]
[1779625255611,35.94,77005.14,2.9,-0.12139,0.00015,7.35501]
[1779625261425,35.94,77005.38,2.9,-0.12136,0.00015,7.35384]
[1779625266457,35.94,77007.05,2.9,-0.12111,0.00015,7.34314]
[1779625267464,35.94,77018.64,2.9,-0.11934,0.00015,7.26844]
[1779625272698,35.95,77017.26,2.9,-0.11956,0.00015,7.27795]
[1779625278542,35.95,77016.07,2.9,-0.11976,0.00015,7.28628]
[1779625283577,35.95,77016.13,2.9,-0.11976,0.00015,7.28647]
[1779625288612,35.95,77016.52,2.9,-0.11971,0.00015,7.28455]
[1779625293647,35.96,77017.12,2.9,-0.11954,0.00015,7.274]
[1779625298681,35.96,77018.75,2.9,-0.11931,0.00015,7.26425]
[1779625301703,35.96,77009.87,2.9,-0.12067,0.00015,7.3219]
[1779625305731,35.96,76999.04,2.9,-0.12237,0.00015,7.39303]
[1779625309845,35.97,76995.48,2.9,-0.12294,0.00016,7.41676]
[1779625314795,35.97,76985.59,2.9,-0.12451,0.00016,7.48207]
[1779625319830,35.97,76987.13,2.9,-0.12429,0.00016,7.47278]
[1779625324867,35.98,76986.16,2.9,-0.12445,0.00016,7.47971]
[1779625329900,35.98,76985.83,2.9,-0.12452,0.00016,7.48244]
[1779625334940,35.98,76990.35,2.9,-0.12383,0.00016,7.45383]
[1779625339975,35.98,76992.2,2.9,-0.12356,0.00016,7.44253]
[1779625345013,35.99,76994.55,2.9,-0.12321,0.00016,7.42798]
[1779625352062,35.99,76999.26,2.9,-0.1224,0.00015,7.39122]
[1779625357097,35.99,76997.35,2.9,-0.12272,0.00015,7.40437]
[1779625362134,36.0,76992.55,2.9,-0.12348,0.00016,7.43618]
[1779625368176,36.0,76991.51,2.9,-0.12366,0.00016,7.44363]
[1779625373404,36.0,76996.13,2.9,-0.12295,0.00016,7.41434]
[1779625379252,36.0,76995.83,2.9,-0.12302,0.00016,7.41704]
[1779625384288,36.01,76993.45,2.9,-0.1234,0.00016,7.433]
[1779625389432,36.01,76992.7,2.9,-0.12353,0.00016,7.43819]
[1779625397379,36.01,76993.02,2.9,-0.1235,0.00016,7.43713]
[1779625402414,36.01,76994.94,2.9,-0.12321,0.00016,7.42516]
[1779625407449,36.01,76997.42,2.9,-0.12284,0.00015,7.40958]
[1779625412485,36.02,77000.36,2.9,-0.1223,0.00015,7.38381]
[1779625417519,36.02,77001.23,2.9,-0.12218,0.00015,7.37882]
[1779625422553,36.02,76999.36,2.9,-0.12248,0.00015,7.39162]
[1779625427589,36.02,76997.51,2.9,-0.12279,0.00015,7.40431]
[1779625432625,36.03,76995.82,2.9,-0.12307,0.00016,7.41598]
[1779625439673,36.03,76994.81,2.9,-0.12325,0.00016,7.42357]
[1779625444708,36.03,76995.2,2.9,-0.12321,0.00016,7.42181]
[1779625450756,36.04,76997.17,2.9,-0.12292,0.00016,7.41004]
[1779625456795,36.04,76996.46,2.9,-0.12306,0.00016,7.4156]
[1779625461830,36.04,77000.21,2.9,-0.1225,0.00015,7.39231]
[1779625466865,36.05,76999.87,2.9,-0.12258,0.00015,7.39564]
[1779625471900,36.05,76999.81,2.9,-0.12252,0.00015,7.38992]
[1779625476957,36.06,77000.9,2.9,-0.12238,0.00015,7.38422]
[1779625481993,36.06,77000.41,2.9,-0.12249,0.00015,7.38879]
[1779625487321,36.07,76999.63,2.9,-0.12264,0.00015,7.39494]
[1779625493070,36.07,76993.96,2.9,-0.12356,0.00016,7.43325]
[1779625498105,36.08,76997.5,2.9,-0.12304,0.00016,7.4117]
[1779625503142,36.08,76997.95,2.9,-0.123,0.00015,7.41016]
[1779625508176,36.09,76998.57,2.9,-0.12294,0.00015,7.40756]
[1779625513527,36.09,76999.86,2.9,-0.12276,0.00015,7.40008]
[1779625518537,36.1,77001.94,2.9,-0.12248,0.00015,7.38869]
[1779625523554,36.1,77005.73,2.9,-0.12192,0.00015,7.36502]
[1779625528577,36.1,77004.63,2.9,-0.1221,0.00015,7.37256]
[1779625536372,36.1,77004.89,2.9,-0.12197,0.00015,7.36419]
[1779625541406,36.11,77004.99,2.9,-0.12197,0.00015,7.36411]
[1779625546442,36.11,77004.29,2.9,-0.12209,0.00015,7.36907]
[1779625547814,36.11,77005.57,2.9,-0.12189,0.00015,7.36093]
[1779625550629,36.11,77006.95,2.9,-0.12169,0.00015,7.35225]
[1779625551039,36.11,77007.44,2.9,-0.12161,0.00015,7.3492]
[1779625551063,36.11,77007.23,2.9,-0.12165,0.00015,7.35055]
[1779625558526,36.11,77007.64,2.9,-0.1216,0.00015,7.34873]
[1779625561302,36.11,77009.19,2.9,-0.12137,0.00015,7.33887]
[1779625561548,36.11,77009.19,2.9,-0.12137,0.00015,7.33907]
[1779625566589,36.12,77008.88,2.9,-0.12143,0.00015,7.34155]
[1779625570432,36.12,77009.47,2.9,-0.12135,0.00015,7.33802]
[1779625570978,36.12,77009.39,2.9,-0.12136,0.00015,7.33862]
[1779625571625,36.12,77009.32,2.9,-0.12137,0.00015,7.33916]
[1779625576660,36.12,77010.66,2.9,-0.12118,0.00015,7.33097]
[1779625581695,36.12,77012.5,2.9,-0.12091,0.00015,7.3196]
[1779625581889,36.12,77012.5,2.9,-0.12091,0.00015,7.3196]
[1779625581977,36.12,77012.37,2.9,-0.12093,0.00015,7.32044]
[1779625587736,36.12,77012.38,2.9,-0.12094,0.00015,7.32095]
[1779625590424,36.12,77012.06,2.9,-0.12099,0.00015,7.3231]
[1779625592153,36.12,77012.27,2.9,-0.12096,0.00015,7.32193]
[1779625592249,36.12,77012.17,2.9,-0.12088,0.00015,7.31533]
[1779625597807,36.13,77011.53,2.9,-0.12099,0.00015,7.31999]
[1779625602423,36.13,77011.43,2.9,-0.12101,0.00015,7.32088]
[1779625602482,36.13,77011.67,2.9,-0.12098,0.00015,7.3195]
[1779625607877,36.13,77012.04,2.9,-0.12093,0.00015,7.31754]
[1779625613919,36.13,77011.59,2.9,-0.12101,0.00015,7.3209]
[1779625620370,36.13,77012.16,2.9,-0.12093,0.00015,7.31756]
[1779625620911,36.13,77012.23,2.9,-0.12093,0.00015,7.31727]
[1779625621009,36.13,77012.1,2.9,-0.12095,0.00015,7.31818]
[1779625632237,36.13,77012.42,2.9,-0.12091,0.00015,7.31644]
[1779625640107,36.14,77013.81,2.9,-0.12076,0.00015,7.31032]
[1779625645300,36.15,77015.33,2.9,-0.12057,0.00015,7.30221]
[1779625651181,36.16,77014.45,2.9,-0.12065,0.00015,7.30251]
[1779625656219,36.16,77014.01,2.9,-0.12075,0.00015,7.30697]
[1779625661254,36.17,77013.95,2.9,-0.1208,0.00015,7.30898]
[1779625661971,36.17,77013.95,2.9,-0.1208,0.00015,7.30898]
[1779625662261,36.17,77013.8,2.9,-0.12083,0.00015,7.31027]
[1779625667299,36.18,77013.73,2.9,-0.12088,0.00015,7.3123]
[1779625673345,36.18,77013.58,2.9,-0.12095,0.00015,7.31511]
[1779625681515,36.19,77013.56,2.9,-0.12098,0.00015,7.31671]
[1779625687359,36.2,77013.86,2.9,-0.12099,0.00015,7.31705]
[1779625693486,36.2,77013.89,2.9,-0.12103,0.00015,7.31877]
[1779625698520,36.21,77009.41,2.9,-0.12174,0.00015,7.3485]
[1779625704566,36.21,77009.05,2.9,-0.1218,0.00015,7.35081]
[1779625710365,36.21,77009.67,2.9,-0.1217,0.00015,7.34685]
[1779625712620,36.21,76994.3,2.9,-0.12399,0.00016,7.43884]
[1779625714636,36.21,76982.13,2.9,-0.12589,0.00016,7.51729]
[1779625715360,36.21,76982.13,2.9,-0.12589,0.00016,7.51729]
[1779625719871,36.21,76989.57,2.9,-0.12476,0.00016,7.47045]
[1779625721688,36.21,76995.66,2.9,-0.12381,0.00016,7.43148]
[1779625726719,36.22,76999.4,2.9,-0.12324,0.00015,7.40773]
[1779625731801,36.22,77002.65,2.9,-0.12275,0.00015,7.38749]
[1779625738135,36.22,77004.66,2.9,-0.12245,0.00015,7.3751]
[1779625743839,36.22,77005.93,2.9,-0.12229,0.00015,7.36821]
[1779625748875,36.23,77009.21,2.9,-0.1218,0.00015,7.34799]
[1779625753908,36.23,77009.01,2.9,-0.12186,0.00015,7.35026]
[1779625758945,36.23,77009.02,2.9,-0.12188,0.00015,7.35119]
[1779625766146,36.24,77008.2,2.9,-0.12204,0.00015,7.35781]
[1779625772036,36.24,77008.03,2.9,-0.12199,0.00015,7.35269]
[1779625777071,36.25,77008.61,2.9,-0.12192,0.00015,7.34989]
[1779625782521,36.25,77008.49,2.9,-0.12196,0.00015,7.35135]
[1779625788500,36.25,77008.17,2.9,-0.12203,0.00015,7.35435]
[1779625796364,36.26,77008.98,2.9,-0.12194,0.00015,7.35059]
[1779625800536,36.26,76999.11,2.9,-0.12348,0.00015,7.41459]
[1779625804265,36.26,77008.35,2.9,-0.12206,0.00015,7.35574]
[1779625809753,36.27,77008.31,2.9,-0.12208,0.00015,7.35669]
[1779625815526,36.27,77009.21,2.9,-0.12197,0.00015,7.35181]
[1779625815838,36.27,77015.59,2.9,-0.121,0.00015,7.31133]
[1779625820855,36.27,77016.98,2.9,-0.1208,0.00015,7.30304]
[1779625825892,36.27,77016.33,2.9,-0.12091,0.00015,7.30744]
[1779625830934,36.27,77018.35,2.9,-0.12061,0.00015,7.29489]
[1779625835956,36.28,77021.1,2.9,-0.1201,0.00015,7.27047]
[1779625840964,36.28,77021.17,2.9,-0.1201,0.00015,7.27057]
[1779625846502,36.28,77022.6,2.9,-0.1199,0.00015,7.26198]
[1779625854620,36.28,77023.46,2.9,-0.11979,0.00015,7.25748]
[1779625857123,36.28,77026.13,2.9,-0.11939,0.00015,7.2408]
[1779625858647,36.29,77034.61,2.9,-0.11812,0.00015,7.18691]
[1779625859058,36.29,77034.61,2.9,-0.11812,0.00015,7.18691]
[1779625859656,36.29,77035.39,2.9,-0.11801,0.00015,7.18215]
[1779625864497,36.29,77035.59,2.9,-0.118,0.00015,7.18176]
[1779625869803,36.29,77034.6,2.9,-0.11817,0.00015,7.18926]
[1779625870386,36.3,77035.04,2.9,-0.11812,0.00015,7.18688]
[1779625870499,36.3,77035.04,2.9,-0.11812,0.00015,7.18688]
[1779625870564,36.3,77035.04,2.9,-0.11812,0.00015,7.18688]
[1779625870648,36.3,77035.04,2.9,-0.11812,0.00015,7.18688]
[1779625870740,36.3,77034.07,2.9,-0.11826,0.00015,7.19305]
[1779625871741,36.3,77007.25,2.9,-0.12235,0.00015,7.36468]
[1779625873347,36.3,77005.45,2.9,-0.12263,0.00015,7.37621]
[1779625873755,36.3,77004.35,2.9,-0.1228,0.00015,7.38322]
[1779625876801,36.3,77004.17,2.9,-0.12282,0.00015,7.38419]
[1779625876903,36.3,77004.73,2.9,-0.12273,0.00015,7.38054]
[1779625879540,36.3,77005.74,2.9,-0.12257,0.00015,7.37395]
[1779625879799,36.3,77005.93,2.9,-0.12254,0.00015,7.37268]
[1779625884831,36.29,77010.27,2.9,-0.12187,0.00015,7.34456]
[1779625889869,36.29,77010.58,2.9,-0.12182,0.00015,7.34247]
[1779625894904,36.29,77011.74,2.9,-0.12154,0.00015,7.32764]
[1779625899937,36.29,77012.27,2.9,-0.12146,0.00015,7.32424]
[1779625904972,36.29,77012.46,2.9,-0.12143,0.00015,7.32305]
[1779625911014,36.29,77013.65,2.9,-0.12125,0.00015,7.31551]
[1779625917059,36.29,77013.16,2.9,-0.12133,0.00015,7.31873]
[1779625922094,36.29,77012.39,2.9,-0.12144,0.00015,7.32371]
[1779625927399,36.29,77016.4,2.9,-0.12083,0.00015,7.29809]
[1779625929509,36.29,77022.38,2.9,-0.11992,0.00015,7.25994]
[1779625930497,36.29,77022.11,2.9,-0.11997,0.00015,7.26172]
[1779625930874,36.29,77022.11,2.9,-0.11997,0.00015,7.26172]
[1779625930911,36.3,77022.08,2.9,-0.11997,0.00015,7.26208]
[1779625936193,36.3,77020.78,2.9,-0.12018,0.00015,7.27078]
[1779625941129,36.3,77020.39,2.9,-0.12025,0.00015,7.27351]
[1779625941228,36.3,77019.88,2.9,-0.12033,0.00015,7.27692]
[1779625947425,36.3,77019.54,2.9,-0.12039,0.00015,7.27955]
[1779625954321,36.3,77019.41,2.9,-0.12032,0.00015,7.27359]
[1779625964390,36.31,77019.12,2.9,-0.12039,0.00015,7.27643]
[1779625969426,36.31,77018.67,2.9,-0.12047,0.00015,7.27981]
[1779625974499,36.31,77018.41,2.9,-0.12052,0.00015,7.28188]
[1779625980478,36.31,77019.17,2.9,-0.12042,0.00015,7.27767]
[1779625982192,36.31,77020.18,2.9,-0.12027,0.00015,7.27134]
[1779625982488,36.31,77020.18,2.9,-0.12027,0.00015,7.27159]
[1779625987706,36.31,77018.46,2.9,-0.12055,0.00015,7.28314]
[1779625992479,36.32,77018.25,2.9,-0.12059,0.00015,7.28492]
[1779625992587,36.32,77018.38,2.9,-0.12057,0.00015,7.2842]
[1779625997776,36.32,77018.35,2.9,-0.12059,0.00015,7.28494]
[1779626000512,36.32,77018.4,2.9,-0.12059,0.00015,7.28484]
[1779626000708,36.32,77018.4,2.9,-0.12059,0.00015,7.28484]
[1779626000926,36.32,77018.34,2.9,-0.1206,0.00015,7.28544]
[1779626007846,36.32,77018.3,2.9,-0.12063,0.00015,7.28635]
[1779626013522,36.32,77018.4,2.9,-0.12052,0.00015,7.2789]
[1779626018793,36.33,77015.08,2.9,-0.12104,0.00015,7.30069]
[1779626019210,36.33,77015.22,2.9,-0.12102,0.00015,7.29987]
[1779626019776,36.33,77015.22,2.9,-0.12103,0.00015,7.29994]
[1779626025010,36.33,77014.46,2.9,-0.12114,0.00015,7.30485]
[1779626026921,36.33,77006.11,2.9,-0.12243,0.00015,7.35862]
[1779626027475,36.33,77006.11,2.9,-0.12243,0.00015,7.35862]
[1779626028164,36.33,76999.99,2.9,-0.12338,0.00015,7.3979]
[1779626029848,36.33,76990.08,2.9,-0.12492,0.00016,7.46157]
[1779626031553,36.33,76991.25,2.9,-0.12474,0.00016,7.45414]
[1779626032641,36.33,76994.76,2.9,-0.12421,0.00016,7.43201]
[1779626033603,36.33,76994.76,2.9,-0.12422,0.00016,7.4324]
[1779626033904,36.33,76993.82,2.9,-0.12436,0.00016,7.43857]
[1779626038909,36.33,76991.93,2.9,-0.12464,0.00016,7.45004]
[1779626043945,36.33,76991.55,2.9,-0.12472,0.00016,7.45316]
[1779626048980,36.34,76989.68,2.9,-0.12504,0.00016,7.46639]
[1779626054018,36.34,76995.26,2.9,-0.12419,0.00016,7.43124]
[1779626056039,36.34,77003.41,2.9,-0.12292,0.00015,7.37881]
[1779626058206,36.34,76986.1,2.9,-0.12562,0.00016,7.49026]
[1779626060439,36.34,76985.97,2.9,-0.12565,0.00016,7.49162]
[1779626060658,36.34,76985.97,2.9,-0.12565,0.00016,7.49162]
[1779626061072,36.34,76985.02,2.9,-0.12581,0.00016,7.49791]
[1779626062555,36.34,76980.59,2.9,-0.12651,0.00016,7.52657]
[1779626063085,36.35,76979.26,2.9,-0.12673,0.00016,7.53541]
[1779626063541,36.35,76979.26,2.9,-0.12673,0.00016,7.53541]
[1779626064159,36.35,76968.43,2.9,-0.12845,0.00016,7.60542]
[1779626066158,36.35,76968.43,2.9,-0.12845,0.00016,7.6056]
[1779626066180,36.35,76968.43,2.9,-0.12845,0.00016,7.6056]
[1779626066279,36.35,76968.43,2.9,-0.12845,0.00016,7.6056]
[1779626066478,36.35,76964.18,2.9,-0.12914,0.00016,7.63318]
[1779626066612,36.35,76964.18,2.9,-0.12914,0.00016,7.63318]
[1779626066708,36.35,76964.18,2.9,-0.12914,0.00016,7.63318]
[1779626067117,36.35,76964.18,2.9,-0.12914,0.00016,7.63335]
[1779626068562,36.35,76960.94,2.9,-0.12966,0.00016,7.65442]
[1779626069138,36.35,76961.12,2.9,-0.12964,0.00016,7.65338]
[1779626069823,36.35,76961.12,2.9,-0.12964,0.00016,7.65338]
[1779626069866,36.35,76961.12,2.9,-0.12964,0.00016,7.65338]
[1779626070140,36.35,76965.19,2.9,-0.12899,0.00016,7.62726]
[1779626071517,36.35,76967.55,2.9,-0.12851,0.00016,7.60478]
[1779626073993,36.36,76969.01,2.9,-0.12836,0.00016,7.59857]
[1779626074027,36.36,76969.01,2.9,-0.12836,0.00016,7.59857]
[1779626074055,36.36,76969.01,2.9,-0.12836,0.00016,7.59857]
[1779626074170,36.37,76968.83,2.9,-0.12843,0.00016,7.60133]
[1779626076802,36.37,76969.39,2.9,-0.12835,0.00016,7.59803]
[1779626077188,36.37,76970.39,2.9,-0.12819,0.00016,7.59175]
[1779626082224,36.37,76970.67,2.9,-0.12817,0.00016,7.59083]
[1779626087258,36.38,76971.21,2.9,-0.1281,0.00016,7.58815]
[1779626092294,36.38,76977.83,2.9,-0.12708,0.00016,7.54662]
[1779626097334,36.39,76976.99,2.9,-0.12724,0.00016,7.55304]
[1779626103372,36.39,76978.4,2.9,-0.12704,0.00016,7.54521]
[1779626104944,36.39,76978.4,2.9,-0.12704,0.00016,7.54521]
[1779626105187,36.39,76978.4,2.9,-0.12704,0.00016,7.54521]
[1779626106855,36.39,76978.23,2.9,-0.12708,0.00016,7.54674]
[1779626106924,36.39,76978.23,2.9,-0.12708,0.00016,7.54674]
[1779626107550,36.39,76981.46,2.9,-0.12658,0.00016,7.52623]
[1779626107742,36.39,76986.26,2.9,-0.12583,0.00016,7.49567]
[1779626111431,36.4,76992.97,2.9,-0.12481,0.00016,7.45388]
[1779626115316,36.4,76996.96,2.9,-0.12421,0.00016,7.42905]
[1779626115567,36.4,76996.98,2.9,-0.12421,0.00016,7.4293]
[1779626115752,36.4,76996.98,2.9,-0.12421,0.00016,7.4293]
[1779626115923,36.4,76996.98,2.9,-0.12421,0.00016,7.4293]
[1779626116152,36.4,77015.37,2.9,-0.12139,0.00015,7.31218]
[1779626118198,36.4,77015.37,2.9,-0.1214,0.00015,7.3125]
[1779626118286,36.41,77018.2,2.9,-0.12097,0.00015,7.29482]
[1779626119243,36.41,77011.34,2.9,-0.12203,0.00015,7.33885]
[1779626123887,36.41,77009.85,2.9,-0.12226,0.00015,7.34839]
[1779626123980,36.41,77009.85,2.9,-0.12226,0.00015,7.34839]
[1779626124054,36.41,77010.1,2.9,-0.12222,0.00015,7.3468]
[1779626127748,36.41,76994.62,2.9,-0.12463,0.00016,7.44645]
[1779626133583,36.42,76994.64,2.9,-0.12456,0.00016,7.44048]
[1779626138789,36.42,76992.39,2.9,-0.12493,0.00016,7.45584]
[1779626144659,36.42,76990.07,2.9,-0.1253,0.00016,7.47086]
[1779626149695,36.42,76994.43,2.9,-0.12463,0.00016,7.44315]
[1779626154731,36.42,76999.09,2.9,-0.12391,0.00016,7.41366]
[1779626161780,36.42,77000.14,2.9,-0.12376,0.00015,7.40739]
[1779626166814,36.42,77001.96,2.9,-0.12348,0.00015,7.39606]
[1779626169001,36.42,77007.97,2.9,-0.12255,0.00015,7.35759]
[1779626171114,36.42,77007.97,2.9,-0.12255,0.00015,7.35757]
[1779626171175,36.42,77008.03,2.9,-0.12254,0.00015,7.35717]
[1779626176884,36.42,77006.8,2.9,-0.12273,0.00015,7.3649]
[1779626181918,36.42,77007.42,2.9,-0.12262,0.00015,7.36023]
[1779626187961,36.42,77009.94,2.9,-0.12222,0.00015,7.3436]
[1779626192995,36.42,77009.93,2.9,-0.12211,0.00015,7.33594]
[1779626194887,36.42,77009.68,2.9,-0.12215,0.00015,7.33748]
[1779626195379,36.42,77009.68,2.9,-0.12215,0.00015,7.33748]
[1779626196084,36.42,77012.5,2.9,-0.12171,0.00015,7.31944]
[1779626197844,36.42,77012.71,2.9,-0.12168,0.00015,7.31806]
[1779626198036,36.42,77012.24,2.9,-0.12175,0.00015,7.32104]
[1779626202064,36.42,77001.53,2.9,-0.1234,0.00015,7.38955]
[1779626204066,36.42,77000.44,2.9,-0.12357,0.00015,7.39641]
[1779626204121,36.42,76992.33,2.9,-0.12483,0.00016,7.44846]
[1779626207432,36.42,76980.2,2.9,-0.12675,0.00016,7.52676]
[1779626213142,36.42,76984.32,2.9,-0.12614,0.00016,7.50178]
[1779626218304,36.43,76988.43,2.9,-0.12552,0.00016,7.4766]
[1779626222441,36.43,76991.11,2.9,-0.12513,0.00016,7.4607]
[1779626222518,36.44,76991.94,2.9,-0.12501,0.00016,7.45572]
[1779626223213,36.44,76992.17,2.9,-0.12498,0.00016,7.4546]
[1779626228250,36.44,76992.89,2.9,-0.12491,0.00016,7.45169]
[1779626233284,36.44,76995.96,2.9,-0.12444,0.00016,7.43235]
[1779626239332,36.45,76996.73,2.9,-0.12433,0.00016,7.42799]
[1779626242351,36.45,76990.62,2.9,-0.12529,0.00016,7.46725]
[1779626247387,36.45,76987.41,2.9,-0.12581,0.00016,7.4887]
[1779626248395,36.45,76994.41,2.9,-0.12473,0.00016,7.4441]
[1779626253431,36.46,76998.69,2.9,-0.12399,0.00016,7.41075]
[1779626258466,36.46,76998.98,2.9,-0.12397,0.00016,7.40999]
[1779626263500,36.46,77001.6,2.9,-0.12358,0.00015,7.39365]
[1779626268549,36.46,77005.46,2.9,-0.12299,0.00015,7.36914]
[1779626270977,36.46,77012.53,2.9,-0.12189,0.00015,7.32389]
[1779626276603,36.46,77013.65,2.9,-0.12172,0.00015,7.31645]
[1779626279776,36.46,77000.65,2.9,-0.12371,0.00015,7.3991]
[1779626282024,36.46,77001.57,2.9,-0.12356,0.00015,7.39307]
[1779626282425,36.46,76984.42,2.9,-0.12625,0.00016,7.50317]
[1779626287446,36.46,76988.01,2.9,-0.1257,0.00016,7.48078]
[1779626290374,36.46,76988.01,2.9,-0.12571,0.00016,7.48116]
[1779626290712,36.46,76988.01,2.9,-0.12571,0.00016,7.4814]
[1779626290737,36.47,76992.82,2.9,-0.12497,0.00016,7.45086]
[1779626293722,36.47,76999.27,2.9,-0.12398,0.00016,7.41036]
[1779626298756,36.47,77002.38,2.9,-0.12353,0.00015,7.39151]
[1779626302518,36.47,77002.58,2.9,-0.1235,0.00015,7.39046]
[1779626302785,36.48,77002.43,2.9,-0.12354,0.00015,7.39209]
[1779626307821,36.48,77003.26,2.9,-0.12344,0.00015,7.38791]
[1779626310410,36.48,77002.64,2.9,-0.12354,0.00015,7.39209]
[1779626310710,36.48,77001.98,2.9,-0.12365,0.00015,7.39652]
[1779626310758,36.48,77001.98,2.9,-0.12365,0.00015,7.39674]
[1779626315876,36.49,76998.99,2.9,-0.12404,0.00016,7.40955]
[1779626321918,36.49,76998.51,2.9,-0.12415,0.00016,7.41389]
[1779626326954,36.5,76998.07,2.9,-0.12424,0.00016,7.41774]
[1779626330131,36.5,76991.7,2.9,-0.12524,0.00016,7.45903]
[1779626333292,36.5,76988.75,2.9,-0.12571,0.00016,7.47826]
[1779626333333,36.5,76987.62,2.9,-0.1259,0.00016,7.48571]
[1779626340381,36.5,76990.98,2.9,-0.1254,0.00016,7.46531]
[1779626349108,36.51,76991.34,2.9,-0.1254,0.00016,7.46553]
[1779626356157,36.52,76990.51,2.9,-0.12557,0.00016,7.47244]
[1779626359179,36.52,76997.14,2.9,-0.12456,0.00016,7.43093]
[1779626363512,36.53,76997.17,2.9,-0.12457,0.00016,7.43164]
[1779626368226,36.53,76998.61,2.9,-0.12439,0.00016,7.42397]
[1779626368284,36.53,76998.61,2.9,-0.12439,0.00016,7.42397]
[1779626368380,36.53,76998.61,2.9,-0.12439,0.00016,7.42397]
[1779626368798,36.53,76999.11,2.9,-0.12432,0.00016,7.42109]
[1779626369248,36.53,76999.11,2.9,-0.12432,0.00016,7.4214]
[1779626371556,36.54,77001.12,2.9,-0.12402,0.00015,7.4089]
[1779626372246,36.54,77001.12,2.9,-0.12393,0.00015,7.40183]
[1779626372292,36.54,77004.56,2.9,-0.1234,0.00015,7.38024]
[1779626377305,36.54,77004.56,2.9,-0.12344,0.00015,7.38186]
[1779626380401,36.55,77005.99,2.9,-0.12323,0.00015,7.37324]
[1779626380465,36.55,77005.99,2.9,-0.12323,0.00015,7.37324]
[1779626380482,36.55,77006.49,2.9,-0.12316,0.00015,7.37029]
[1779626386369,36.55,77007.37,2.9,-0.12306,0.00015,7.36607]
[1779626391404,36.55,77011.57,2.9,-0.12241,0.00015,7.33909]
[1779626396438,36.55,77012.93,2.9,-0.12218,0.00015,7.32945]
[1779626401474,36.54,77016.0,2.9,-0.12169,0.00015,7.3092]
[1779626409530,36.54,77015.78,2.9,-0.12173,0.00015,7.31086]
[1779626411248,36.55,77015.82,2.9,-0.12173,0.00015,7.31087]
[1779626411544,36.55,77015.88,2.9,-0.12172,0.00015,7.31075]
[1779626417587,36.55,77016.6,2.9,-0.12165,0.00015,7.30782]
[1779626423629,36.56,77010.36,2.9,-0.12263,0.00015,7.34855]
[1779626428663,36.56,77011.3,2.9,-0.12252,0.00015,7.344]
[1779626430508,36.56,77011.67,2.9,-0.12247,0.00015,7.34193]
[1779626431786,36.56,77011.45,2.9,-0.12241,0.00015,7.33601]
[1779626431789,36.56,77011.2,2.9,-0.12245,0.00015,7.33763]
[1779626437727,36.56,77011.2,2.9,-0.12244,0.00015,7.33741]
[1779626443769,36.56,77007.67,2.9,-0.12296,0.00015,7.35896]
[1779626449811,36.56,77012.87,2.9,-0.12215,0.00015,7.32511]
[1779626457027,36.56,77012.74,2.9,-0.12216,0.00015,7.32581]
[1779626466931,36.56,77013.89,2.9,-0.12199,0.00015,7.31845]
[1779626471966,36.56,77016.62,2.9,-0.12157,0.00015,7.30114]
[1779626478008,36.56,77015.83,2.9,-0.12169,0.00015,7.30617]
[1779626483042,36.56,77015.39,2.9,-0.12176,0.00015,7.30894]
[1779626488077,36.56,77016.93,2.9,-0.12152,0.00015,7.29915]
[1779626493111,36.55,77019.87,2.9,-0.12096,0.00015,7.27257]
[1779626498146,36.55,77016.1,2.9,-0.12152,0.00015,7.29594]
[1779626505196,36.55,77017.35,2.9,-0.12132,0.00015,7.28766]
[1779626510231,36.55,77016.53,2.9,-0.12145,0.00015,7.29279]
[1779626515266,36.55,77015.87,2.9,-0.12155,0.00015,7.29692]
[1779626520300,36.55,77016.83,2.9,-0.1214,0.00015,7.29063]
[1779626525339,36.55,77020.44,2.9,-0.12084,0.00015,7.26742]
[1779626531264,36.55,77019.24,2.9,-0.12102,0.00015,7.27488]
[1779626540484,36.55,77018.45,2.9,-0.12113,0.00015,7.27966]
[1779626547493,36.55,77017.44,2.9,-0.12131,0.00015,7.28698]
[1779626548798,36.55,77024.23,2.9,-0.12027,0.00015,7.24387]
[1779626553823,36.55,77024.43,2.9,-0.12015,0.00015,7.23541]
[1779626558863,36.55,77022.86,2.9,-0.12039,0.00015,7.24567]
[1779626567632,36.55,77022.86,2.9,-0.12041,0.00015,7.24622]
[1779626572668,36.56,77025.6,2.9,-0.12,0.00015,7.22919]
[1779626577706,36.56,77025.68,2.9,-0.12,0.00015,7.22914]
[1779626582743,36.56,77023.87,2.9,-0.12028,0.00015,7.24105]
[1779626588787,36.56,77025.72,2.9,-0.12002,0.00015,7.22989]
[1779626593821,36.56,77023.2,2.9,-0.12041,0.00015,7.24634]
[1779626598854,36.56,77023.53,2.9,-0.12037,0.00015,7.24477]
[1779626606911,36.57,77022.58,2.9,-0.12053,0.00015,7.25155]
[1779626612494,36.57,77022.04,2.9,-0.12062,0.00015,7.2553]
[1779626617522,36.57,77026.64,2.9,-0.11984,0.00015,7.21925]
[1779626622531,36.57,77031.81,2.9,-0.11907,0.00015,7.1872]
[1779626627565,36.58,77033.65,2.9,-0.11882,0.00015,7.17656]
[1779626632590,36.58,77036.14,2.9,-0.11846,0.00015,7.16147]
[1779626637649,36.58,77040.99,2.9,-0.11775,0.00015,7.13169]
[1779626640196,36.58,77041.11,2.9,-0.11775,0.00015,7.13152]
[1779626641332,36.58,77042.81,2.9,-0.1175,0.00015,7.121]
[1779626641410,36.59,77042.81,2.9,-0.1175,0.00015,7.12122]
[1779626647191,36.59,77042.74,2.9,-0.11753,0.00015,7.12247]
[1779626652419,36.59,77043.15,2.9,-0.1175,0.00015,7.12108]
[1779626658270,36.59,77042.67,2.9,-0.11758,0.00015,7.12456]
[1779626663304,36.6,77043.09,2.9,-0.11753,0.00015,7.12215]
[1779626671361,36.6,77044.28,2.9,-0.11726,0.00015,7.10781]
[1779626681431,36.6,77044.93,2.9,-0.11718,0.00015,7.10456]
[1779626686467,36.6,77046.0,2.9,-0.11704,0.00015,7.09832]
[1779626691501,36.6,77045.15,2.9,-0.11717,0.00015,7.10418]
[1779626697543,36.61,77044.97,2.9,-0.11722,0.00015,7.10593]
[1779626702776,36.61,77043.78,2.9,-0.1174,0.00015,7.11394]
[1779626711641,36.61,77043.89,2.9,-0.11741,0.00015,7.11417]
[1779626718690,36.61,77045.06,2.9,-0.11725,0.00015,7.10753]
[1779626722821,36.62,77036.27,2.9,-0.11858,0.00015,7.16336]
[1779626728760,36.62,77039.45,2.9,-0.1181,0.00015,7.14336]
[1779626733798,36.62,77042.14,2.9,-0.1176,0.00015,7.11898]
[1779626739837,36.62,77043.1,2.9,-0.11745,0.00015,7.11284]
[1779626744874,36.62,77046.26,2.9,-0.11698,0.00015,7.0928]
[1779626745884,36.62,77039.47,2.9,-0.11799,0.00015,7.13573]
[1779626749910,36.62,77033.52,2.9,-0.1189,0.00015,7.17364]
[1779626754947,36.62,77031.31,2.9,-0.11923,0.00015,7.18787]
[1779626756960,36.62,77037.9,2.9,-0.11825,0.00015,7.14642]
[1779626762000,36.62,77037.33,2.9,-0.11835,0.00015,7.15061]
[1779626767045,36.62,77030.72,2.9,-0.11935,0.00015,7.19287]
[1779626772539,36.62,77030.5,2.9,-0.11939,0.00015,7.19443]
[1779626779124,36.63,77027.5,2.9,-0.11986,0.00015,7.21425]
[1779626784158,36.63,77026.58,2.9,-0.12001,0.00015,7.22044]
[1779626789194,36.63,77023.12,2.9,-0.12054,0.00015,7.24267]
[1779626794229,36.63,77022.82,2.9,-0.1205,0.00015,7.23745]
[1779626800271,36.63,77022.63,2.9,-0.12053,0.00015,7.23899]
[1779626805306,36.63,77022.55,2.9,-0.12055,0.00015,7.23977]
[1779626810542,36.63,77022.44,2.9,-0.12057,0.00015,7.24053]
[1779626811758,36.63,77022.67,2.9,-0.12054,0.00015,7.23931]
[1779626811771,36.63,77022.67,2.9,-0.12054,0.00015,7.23936]
[1779626819404,36.64,77022.84,2.9,-0.12053,0.00015,7.23877]
[1779626824439,36.64,77022.61,2.9,-0.12057,0.00015,7.24052]
[1779626832495,36.64,77022.37,2.9,-0.12062,0.00015,7.24251]
[1779626843773,36.64,77022.21,2.9,-0.12066,0.00015,7.24417]
[1779626852636,36.64,77022.17,2.9,-0.12057,0.00015,7.23755]
[1779626857669,36.64,77021.52,2.9,-0.12068,0.00015,7.24197]
[1779626862705,36.65,77021.25,2.9,-0.12073,0.00015,7.24397]
[1779626867740,36.65,77020.54,2.9,-0.12084,0.00015,7.24872]
[1779626873997,36.65,77021.09,2.9,-0.12077,0.00015,7.24555]
[1779626884067,36.65,77021.29,2.9,-0.12075,0.00015,7.24482]
[1779626894137,36.65,77021.76,2.9,-0.12069,0.00015,7.24241]
[1779626901978,36.65,77022.24,2.9,-0.12063,0.00015,7.23983]
[1779626907633,36.65,77022.07,2.9,-0.12066,0.00015,7.24109]
[1779626913056,36.66,77022.23,2.9,-0.12054,0.00015,7.23315]
[1779626918091,36.66,77021.96,2.9,-0.12059,0.00015,7.23519]
[1779626924347,36.66,77021.96,2.9,-0.1206,0.00015,7.23565]
[1779626930177,36.66,77021.86,2.9,-0.12063,0.00015,7.2366]
[1779626935212,36.66,77021.83,2.9,-0.12064,0.00015,7.23717]
[1779626940245,36.66,77022.76,2.9,-0.12051,0.00015,7.23161]
[1779626944487,36.66,77016.59,2.9,-0.12145,0.00015,7.27092]
[1779626951322,36.66,77015.31,2.9,-0.12165,0.00015,7.27907]
[1779626957377,36.66,77017.61,2.9,-0.1213,0.00015,7.26464]
[1779626963606,36.66,77020.79,2.9,-0.12082,0.00015,7.24471]
[1779626969452,36.67,77021.14,2.9,-0.12078,0.00015,7.24288]
[1779626974709,36.67,77020.89,2.9,-0.12072,0.00015,7.23733]
[1779626981533,36.67,77021.24,2.9,-0.12068,0.00015,7.2355]
[1779626986454,36.67,77021.25,2.9,-0.12068,0.00015,7.2356]
[1779626986501,36.67,77021.25,2.9,-0.12068,0.00015,7.23571]
[1779626992611,36.67,77021.49,2.9,-0.12065,0.00015,7.23452]
[1779626997645,36.67,77021.48,2.9,-0.12066,0.00015,7.23486]
[1779627002682,36.67,77021.67,2.9,-0.12064,0.00015,7.23393]
[1779627007717,36.67,77022.64,2.9,-0.1205,0.00015,7.22808]
[1779627013759,36.68,77022.47,2.9,-0.12053,0.00015,7.22953]
[1779627018793,36.68,77019.45,2.9,-0.121,0.00015,7.24887]
[1779627023829,36.68,77019.9,2.9,-0.12093,0.00015,7.2462]
[1779627028863,36.68,77020.0,2.9,-0.12092,0.00015,7.24575]
[1779627033899,36.68,77020.21,2.9,-0.12079,0.00015,7.23721]
[1779627038935,36.68,77020.83,2.9,-0.12071,0.00015,7.23353]
[1779627041793,36.68,77020.12,2.9,-0.12082,0.00015,7.23811]
[1779627043794,36.68,77020.14,2.9,-0.12081,0.00015,7.23807]
[1779627043850,36.68,77020.14,2.9,-0.12081,0.00015,7.23811]
[1779627050012,36.68,77020.46,2.9,-0.12077,0.00015,7.23633]
[1779627055274,36.68,77020.1,2.9,-0.12083,0.00015,7.23882]
[1779627061088,36.68,77017.16,2.9,-0.12128,0.00015,7.25756]
[1779627066123,36.68,77017.71,2.9,-0.1212,0.00015,7.25415]
[1779627071158,36.68,77017.68,2.9,-0.12121,0.00015,7.25442]
[1779627076193,36.68,77017.81,2.9,-0.12119,0.00015,7.25369]
[1779627081230,36.68,77017.33,2.9,-0.12127,0.00015,7.25682]
[1779627086267,36.68,77017.56,2.9,-0.12123,0.00015,7.25545]
[1779627093315,36.68,77017.71,2.9,-0.12111,0.00015,7.24722]
[1779627098353,36.69,77017.62,2.9,-0.12113,0.00015,7.24794]
[1779627103385,36.69,77017.65,2.9,-0.12113,0.00015,7.24789]
[1779627108419,36.69,77017.27,2.9,-0.12119,0.00015,7.2504]
[1779627113543,36.69,77017.22,2.9,-0.1212,0.00015,7.2508]
[1779627119496,36.69,77010.18,2.9,-0.12227,0.00015,7.29518]
[1779627124531,36.68,77007.99,2.9,-0.1226,0.00015,7.30885]
[1779627129566,36.68,77006.9,2.9,-0.12276,0.00015,7.31553]
[1779627132588,36.68,77015.75,2.9,-0.12141,0.00015,7.25944]
[1779627134603,36.68,77022.09,2.9,-0.12044,0.00015,7.21952]
[1779627139844,36.69,77021.16,2.9,-0.12059,0.00015,7.22575]
[1779627142669,36.69,77018.1,2.9,-0.12107,0.00015,7.24531]
[1779627142722,36.69,77018.1,2.9,-0.12107,0.00015,7.24531]
[1779627142762,36.69,77017.95,2.9,-0.12109,0.00015,7.24632]
[1779627148701,36.69,77016.77,2.9,-0.12128,0.00015,7.25415]
[1779627155982,36.69,77016.07,2.9,-0.12129,0.00015,7.2516]
[1779627161793,36.69,77016.5,2.9,-0.12124,0.00015,7.24925]
[1779627167835,36.69,77015.52,2.9,-0.1214,0.00015,7.25584]
[1779627173876,36.69,77015.76,2.9,-0.12137,0.00015,7.2547]
[1779627177152,36.69,77015.46,2.9,-0.12142,0.00015,7.25672]
[1779627177159,36.69,77015.46,2.9,-0.12142,0.00015,7.25672]
[1779627177449,36.7,77015.46,2.9,-0.12142,0.00015,7.25685]
[1779627179341,36.7,77015.46,2.9,-0.12142,0.00015,7.25685]
[1779627179354,36.7,77015.46,2.9,-0.12142,0.00015,7.25685]
[1779627179378,36.7,77015.46,2.9,-0.12142,0.00015,7.25685]
[1779627179453,36.7,77015.38,2.9,-0.12144,0.00015,7.25747]
[1779627181411,36.7,77015.38,2.9,-0.12144,0.00015,7.25747]
[1779627181932,36.7,77015.24,2.9,-0.12146,0.00015,7.25848]
[1779627188981,36.7,77015.19,2.9,-0.12148,0.00015,7.25921]
[1779627191667,36.7,77015.19,2.9,-0.12148,0.00015,7.25921]
[1779627192006,36.7,77015.24,2.9,-0.12147,0.00015,7.25907]
[1779627199052,36.7,77015.7,2.9,-0.12141,0.00015,7.25659]
[1779627203978,36.7,77015.7,2.9,-0.12141,0.00015,7.25659]
[1779627204062,36.7,77015.68,2.9,-0.12142,0.00015,7.25703]
[1779627209410,36.7,77015.68,2.9,-0.12143,0.00015,7.25716]
[1779627209433,36.7,77015.49,2.9,-0.12146,0.00015,7.25855]
[1779627212145,36.7,77021.52,2.9,-0.12045,0.00015,7.2133]
[1779627221207,36.71,77021.32,2.9,-0.1205,0.00015,7.21561]
[1779627226476,36.71,77020.11,2.9,-0.1207,0.00015,7.22387]
[1779627232283,36.71,77019.87,2.9,-0.12075,0.00015,7.22585]
[1779627240365,36.71,77019.82,2.9,-0.12077,0.00015,7.2266]
[1779627245580,36.72,77020.7,2.9,-0.12065,0.00015,7.22174]
[1779627252422,36.72,77020.21,2.9,-0.12074,0.00015,7.22541]
[1779627259474,36.72,77018.01,2.9,-0.12108,0.00015,7.23977]
[1779627264509,36.72,77018.7,2.9,-0.12099,0.00015,7.2357]
[1779627270426,36.72,77018.59,2.9,-0.12101,0.00015,7.23668]
[1779627275987,36.72,77018.41,2.9,-0.12094,0.00015,7.23076]
[1779627276088,36.72,77018.51,2.9,-0.12093,0.00015,7.23019]
[1779627282387,36.72,77014.82,2.9,-0.1215,0.00015,7.25365]
[1779627287669,36.72,77013.68,2.9,-0.12167,0.00015,7.26098]
[1779627293712,36.72,77014.36,2.9,-0.12157,0.00015,7.25677]
[1779627298748,36.72,77015.33,2.9,-0.12143,0.00015,7.25072]
[1779627303783,36.73,77016.01,2.9,-0.12132,0.00015,7.24655]
[1779627307005,36.73,77016.0,2.9,-0.12133,0.00015,7.24666]
[1779627307040,36.73,77016.13,2.9,-0.12131,0.00015,7.24587]
[1779627314859,36.73,77010.9,2.9,-0.12211,0.00015,7.27879]
[1779627319894,36.72,77009.41,2.9,-0.12233,0.00015,7.28807]
[1779627325938,36.72,77006.56,2.9,-0.12276,0.00015,7.3057]
[1779627331080,36.72,77005.89,2.9,-0.12286,0.00015,7.30988]
[1779627337251,36.72,77010.94,2.9,-0.12197,0.00015,7.26985]
[1779627343073,36.72,77011.36,2.9,-0.1219,0.00015,7.26691]
[1779627348111,36.72,77014.73,2.9,-0.12137,0.00015,7.24533]
[1779627355160,36.72,77015.05,2.9,-0.12132,0.00015,7.24297]
[1779627362209,36.72,77015.31,2.9,-0.12127,0.00015,7.24094]
[1779627367460,36.71,77015.38,2.9,-0.12125,0.00015,7.24017]
[1779627373288,36.71,77015.0,2.9,-0.1213,0.00015,7.24212]
[1779627378589,36.71,77015.16,2.9,-0.12126,0.00015,7.24078]
[1779627387600,36.71,77015.46,2.9,-0.1212,0.00015,7.23806]
[1779627393430,36.71,77015.59,2.9,-0.12107,0.00015,7.22935]
[1779627398464,36.71,77013.04,2.9,-0.12145,0.00015,7.24513]
[1779627405514,36.7,77013.42,2.9,-0.12138,0.00015,7.24217]
[1779627411556,36.7,77014.11,2.9,-0.12126,0.00015,7.23733]
[1779627416592,36.7,77014.73,2.9,-0.12116,0.00015,7.23302]
[1779627422634,36.7,77015.61,2.9,-0.12101,0.00015,7.22702]
[1779627427669,36.7,77018.54,2.9,-0.12056,0.00015,7.20825]
[1779627432704,36.7,77018.27,2.9,-0.12059,0.00015,7.20968]
[1779627437950,36.7,77017.92,2.9,-0.12064,0.00015,7.21166]
[1779627445590,36.69,77017.92,2.9,-0.12064,0.00015,7.21142]
[1779627450830,36.69,77017.98,2.9,-0.12062,0.00015,7.21069]
[1779627456515,36.69,77020.25,2.9,-0.12017,0.00015,7.18883]
[1779627464030,36.69,77020.61,2.9,-0.12011,0.00015,7.18652]
[1779627472985,36.69,77019.09,2.9,-0.12034,0.00015,7.19593]
[1779627478234,36.69,77018.54,2.9,-0.12042,0.00015,7.19932]
[1779627484518,36.69,77018.45,2.9,-0.12043,0.00015,7.19981]
[1779627490103,36.69,77018.15,2.9,-0.12048,0.00015,7.20162]
[1779627496145,36.69,77020.05,2.9,-0.12019,0.00015,7.18967]
[1779627503194,36.69,77019.78,2.9,-0.12023,0.00015,7.19153]
[1779627508444,36.69,77018.82,2.9,-0.12038,0.00015,7.19771]
[1779627514271,36.69,77019.01,2.9,-0.12026,0.00015,7.18927]
[1779627519308,36.69,77019.93,2.9,-0.12012,0.00015,7.18376]
[1779627522329,36.7,77030.08,2.9,-0.11859,0.00015,7.12005]
[1779627526337,36.7,77030.58,2.9,-0.11853,0.00015,7.11742]
[1779627526614,36.7,77030.58,2.9,-0.11853,0.00015,7.11742]
[1779627526751,36.7,77036.77,2.9,-0.11765,0.00015,7.08029]
[1779627528488,36.7,77037.79,2.9,-0.1175,0.00015,7.0741]
[1779627528498,36.7,77037.79,2.9,-0.1175,0.00015,7.0741]
[1779627528585,36.71,77040.13,2.9,-0.11715,0.00015,7.05962]
[1779627532232,36.71,77040.19,2.9,-0.11716,0.00015,7.06001]
[1779627532244,36.71,77040.19,2.9,-0.11716,0.00015,7.06001]
[1779627532399,36.71,77040.45,2.9,-0.11713,0.00015,7.05863]
[1779627537435,36.71,77041.99,2.9,-0.11693,0.00015,7.05035]
[1779627542662,36.72,77039.9,2.9,-0.11726,0.00015,7.06428]
[1779627548725,36.72,77034.24,2.9,-0.11816,0.00015,7.10181]
[1779627554553,36.73,77034.59,2.9,-0.11813,0.00015,7.10081]
[1779627562608,36.74,77037.19,2.9,-0.11778,0.00015,7.086]
[1779627567644,36.74,77039.08,2.9,-0.11752,0.00015,7.07507]
[1779627572678,36.74,77039.49,2.9,-0.11738,0.00015,7.06599]
[1779627577714,36.75,77040.7,2.9,-0.11722,0.00015,7.05931]
[1779627585770,36.75,77042.23,2.9,-0.11702,0.00015,7.05118]
[1779627591811,36.76,77043.01,2.9,-0.11693,0.00015,7.04742]
[1779627598861,36.76,77042.76,2.9,-0.11701,0.00015,7.05046]
[1779627601081,36.76,77042.51,2.9,-0.11705,0.00015,7.05221]
[1779627601883,36.76,77042.46,2.9,-0.11706,0.00015,7.0527]
[1779627603177,36.76,77048.96,2.9,-0.11608,0.00015,7.01151]
[1779627609146,36.76,77040.46,2.9,-0.11732,0.00015,7.06384]
[1779627614146,36.76,77040.41,2.9,-0.11733,0.00015,7.06396]
[1779627614156,36.76,77040.84,2.9,-0.11726,0.00015,7.06126]
[1779627619216,36.76,77042.08,2.9,-0.11708,0.00015,7.05364]
[1779627627058,36.76,77042.69,2.9,-0.11702,0.00015,7.05117]
[1779627632092,36.76,77043.63,2.9,-0.1168,0.00015,7.03869]
[1779627638134,36.77,77044.15,2.9,-0.11675,0.00015,7.03645]
[1779627643170,36.77,77045.52,2.9,-0.11656,0.00015,7.0286]
[1779627649438,36.77,77047.21,2.9,-0.11633,0.00015,7.01884]
[1779627659506,36.78,77048.43,2.9,-0.11618,0.00015,7.01255]
[1779627665326,36.78,77049.54,2.9,-0.11604,0.00015,7.00652]
[1779627670359,36.79,77050.72,2.9,-0.11588,0.00015,7.0]
[1779627675396,36.79,77049.45,2.9,-0.11608,0.00015,7.00833]
[1779627681436,36.79,77048.41,2.9,-0.11625,0.00015,7.01567]
[1779627686472,36.79,77046.18,2.9,-0.1166,0.00015,7.03051]
[1779627697549,36.8,77044.87,2.9,-0.11674,0.00015,7.03312]
[1779627699788,36.8,77037.35,2.9,-0.11787,0.00015,7.08049]
[1779627705117,36.8,77037.79,2.9,-0.11781,0.00015,7.07794]
[1779627707073,36.8,77031.2,2.9,-0.11881,0.00015,7.1198]
[1779627707631,36.8,77030.08,2.9,-0.11898,0.00015,7.1269]
[1779627712676,36.81,77030.51,2.9,-0.11892,0.00015,7.12456]
[1779627720004,36.81,77029.5,2.9,-0.11908,0.00015,7.13116]
[1779627723204,36.81,77028.32,2.9,-0.11927,0.00015,7.13895]
[1779627723435,36.81,77028.32,2.9,-0.11927,0.00015,7.13895]
[1779627723516,36.81,77028.32,2.9,-0.11927,0.00015,7.13918]
[1779627728791,36.81,77025.96,2.9,-0.11964,0.00015,7.1544]
[1779627731639,36.81,77024.18,2.9,-0.11991,0.00015,7.16574]
[1779627731888,36.81,77024.18,2.9,-0.11991,0.00015,7.16581]
[1779627738859,36.81,77024.18,2.9,-0.11992,0.00015,7.16627]
[1779627744906,36.81,77023.47,2.9,-0.12004,0.00015,7.17116]
[1779627750947,36.82,77023.11,2.9,-0.12011,0.00015,7.17387]
[1779627756166,36.82,77022.77,2.9,-0.12006,0.00015,7.1689]
[1779627763031,36.82,77022.52,2.9,-0.12012,0.00015,7.17125]
[1779627768067,36.82,77022.31,2.9,-0.12016,0.00015,7.17299]
[1779627773103,36.82,77022.22,2.9,-0.12019,0.00015,7.174]
[1779627780354,36.83,77021.96,2.9,-0.12024,0.00015,7.17624]
[1779627789214,36.83,77021.92,2.9,-0.12026,0.00015,7.17728]
[1779627794249,36.83,77021.87,2.9,-0.12028,0.00015,7.17803]
[1779627799284,36.83,77021.84,2.9,-0.1203,0.00015,7.17867]
[1779627804897,36.83,77021.71,2.9,-0.12032,0.00015,7.17967]
[1779627807340,36.83,77015.54,2.9,-0.12127,0.00015,7.21895]
[1779627812375,36.84,77014.74,2.9,-0.1213,0.00015,7.21671]
[1779627817409,36.84,77014.98,2.9,-0.12126,0.00015,7.2154]
[1779627822446,36.84,77013.58,2.9,-0.12148,0.00015,7.2243]
[1779627827480,36.84,77009.0,2.9,-0.12219,0.00015,7.25341]
[1779627831192,36.84,77008.52,2.9,-0.12227,0.00015,7.25685]
[1779627837551,36.84,77008.63,2.9,-0.12225,0.00015,7.25603]
[1779627842598,36.84,77015.65,2.9,-0.12117,0.00015,7.21153]
[1779627847632,36.84,77015.03,2.9,-0.12127,0.00015,7.21542]
[1779627852666,36.84,77015.54,2.9,-0.12119,0.00015,7.21222]
[1779627858709,36.84,77016.09,2.9,-0.1211,0.00015,7.20881]
[1779627864751,36.84,77019.23,2.9,-0.12063,0.00015,7.18927]
[1779627870986,36.84,77021.03,2.9,-0.12038,0.00015,7.17887]
[1779627881056,36.86,77020.22,2.9,-0.12049,0.00015,7.18021]
[1779627891127,36.87,77019.82,2.9,-0.12064,0.00015,7.18639]
[1779627896317,36.87,77019.82,2.9,-0.12066,0.00015,7.18748]
[1779627902016,36.88,77019.76,2.9,-0.12071,0.00015,7.1893]
[1779627907047,36.88,77017.09,2.9,-0.12112,0.00015,7.20643]
[1779627915031,36.88,77016.77,2.9,-0.12118,0.00015,7.20868]
[1779627916528,36.88,77014.09,2.9,-0.12159,0.00015,7.22581]
[1779627917126,36.88,77012.51,2.9,-0.12184,0.00015,7.23585]
[1779627920394,36.89,77012.19,2.9,-0.12191,0.00015,7.23874]
[1779627920601,36.89,77012.19,2.9,-0.12191,0.00015,7.23874]
[1779627921153,36.89,77012.03,2.9,-0.12194,0.00015,7.24013]
[1779627926188,36.89,77012.62,2.9,-0.12189,0.00015,7.23797]
[1779627931223,36.89,77012.92,2.9,-0.12174,0.00015,7.2287]
[1779627936258,36.89,77013.49,2.9,-0.12166,0.00015,7.22524]
[1779627941478,36.89,77014.32,2.9,-0.12153,0.00015,7.22013]
[1779627947335,36.9,77017.57,2.9,-0.12104,0.00015,7.19985]
[1779627953377,36.9,77017.66,2.9,-0.12103,0.00015,7.19957]
[1779627959590,36.9,77017.26,2.9,-0.1211,0.00015,7.20229]
[1779627965462,36.9,77016.58,2.9,-0.12121,0.00015,7.20697]
[1779627970498,36.9,77016.83,2.9,-0.12118,0.00015,7.20566]
[1779627976539,36.9,77017.01,2.9,-0.12116,0.00015,7.20488]
[1779627981758,36.9,77017.37,2.9,-0.12111,0.00015,7.20292]
[1779627988622,36.9,77016.08,2.9,-0.12132,0.00015,7.21143]
[1779627990468,36.9,77016.3,2.9,-0.12129,0.00015,7.2101]
[1779627990637,36.9,77016.3,2.9,-0.12129,0.00015,7.21016]
[1779627995673,36.91,77016.75,2.9,-0.12112,0.00015,7.20018]
[1779628000509,36.91,77017.08,2.9,-0.12108,0.00015,7.19825]
[1779628000723,36.91,77017.08,2.9,-0.12108,0.00015,7.19825]
[1779628000753,36.91,77017.21,2.9,-0.12106,0.00015,7.19764]
[1779628007753,36.91,77017.21,2.9,-0.12107,0.00015,7.19813]
[1779628019840,36.91,77017.26,2.9,-0.12109,0.00015,7.19868]
[1779628024875,36.91,77022.99,2.9,-0.12022,0.00015,7.16298]
[1779628029910,36.91,77023.87,2.9,-0.1201,0.00015,7.15781]
[1779628034944,36.92,77024.06,2.9,-0.12008,0.00015,7.15699]
[1779628039979,36.92,77023.32,2.9,-0.1202,0.00015,7.16201]
[1779628046025,36.92,77023.16,2.9,-0.12023,0.00015,7.16344]
[1779628052253,36.92,77022.74,2.9,-0.1202,0.00015,7.15904]
[1779628058112,36.92,77017.66,2.9,-0.12099,0.00015,7.19133]
[1779628066239,36.92,77018.11,2.9,-0.12092,0.00015,7.18865]
[1779628072393,36.92,77018.08,2.9,-0.12094,0.00015,7.18927]
[1779628078250,36.92,77016.92,2.9,-0.12112,0.00015,7.19665]
[1779628092350,36.93,77017.46,2.9,-0.12104,0.00015,7.19341]
[1779628103430,36.93,77017.47,2.9,-0.12104,0.00015,7.19349]
[1779628109473,36.93,77017.34,2.9,-0.12106,0.00015,7.19438]
[1779628114510,36.93,77017.37,2.9,-0.12096,0.00015,7.18679]
[1779628119544,36.93,77017.37,2.9,-0.12096,0.00015,7.18689]
[1779628126591,36.93,77017.46,2.9,-0.12095,0.00015,7.18648]
[1779628132082,36.93,77017.55,2.9,-0.12094,0.00015,7.18601]
[1779628138429,36.93,77017.55,2.9,-0.12094,0.00015,7.18614]
[1779628152503,36.93,77015.3,2.9,-0.12128,0.00015,7.20028]
[1779628158815,36.93,77013.81,2.9,-0.12151,0.00015,7.20953]
[1779628164858,36.93,77014.6,2.9,-0.12138,0.00015,7.20439]
[1779628170399,36.93,77015.09,2.9,-0.12131,0.00015,7.20128]
[1779628175935,36.93,77016.0,2.9,-0.12106,0.00015,7.18776]
[1779628183163,36.92,77016.19,2.9,-0.12102,0.00015,7.18634]
[1779628189026,36.92,77016.86,2.9,-0.12092,0.00015,7.18194]
[1779628194062,36.92,77016.73,2.9,-0.12093,0.00015,7.18259]
[1779628199097,36.92,77020.88,2.9,-0.1203,0.00015,7.15645]
[1779628204108,36.92,77022.37,2.9,-0.12007,0.00015,7.14721]
[1779628209120,36.92,77021.65,2.9,-0.12019,0.00015,7.15187]
[1779628210748,36.92,77021.65,2.9,-0.12019,0.00015,7.15189]
[1779628210757,36.92,77021.65,2.9,-0.12019,0.00015,7.15189]
[1779628210774,36.92,77021.65,2.9,-0.12019,0.00015,7.15189]
[1779628211181,36.92,77021.65,2.9,-0.12019,0.00015,7.15191]
[1779628216215,36.92,77021.35,2.9,-0.12024,0.00015,7.15387]
[1779628221440,36.92,77017.9,2.9,-0.12076,0.00015,7.17558]
[1779628221513,36.92,77010.38,2.9,-0.12191,0.00015,7.22286]
[1779628222470,36.92,77010.38,2.9,-0.12191,0.00015,7.22286]
[1779628222552,36.92,76999.51,2.9,-0.12359,0.00015,7.29131]
[1779628223624,36.92,76995.55,2.9,-0.1242,0.00016,7.31623]
[1779628223675,36.92,76995.55,2.9,-0.1242,0.00016,7.31623]
[1779628226334,36.93,76991.3,2.9,-0.12487,0.00016,7.34348]
[1779628226343,36.93,76991.3,2.9,-0.12487,0.00016,7.34348]
[1779628226390,36.93,76983.49,2.9,-0.1261,0.00016,7.39309]
[1779628227750,36.93,76983.49,2.9,-0.12611,0.00016,7.39326]
[1779628228641,36.93,76983.81,2.9,-0.12606,0.00016,7.39126]
[1779628228956,36.93,76984.69,2.9,-0.12592,0.00016,7.38572]
[1779628234442,36.93,76987.85,2.9,-0.12532,0.00016,7.35838]
[1779628240384,36.93,76987.25,2.9,-0.12542,0.00016,7.36241]
[1779628242401,36.93,76981.46,2.9,-0.12633,0.00016,7.39905]
[1779628247435,36.93,76986.66,2.9,-0.12552,0.00016,7.36614]
[1779628251263,36.93,76986.99,2.9,-0.12547,0.00016,7.36436]
[1779628251462,36.93,76986.99,2.9,-0.12547,0.00016,7.36437]
[1779628256501,36.93,76987.09,2.9,-0.12547,0.00016,7.36428]
[1779628260468,36.93,76987.83,2.9,-0.12536,0.00016,7.36002]
[1779628261617,36.94,76987.79,2.9,-0.12538,0.00016,7.36054]
[1779628262539,36.94,76987.69,2.9,-0.12539,0.00016,7.36131]
[1779628267574,36.94,76988.7,2.9,-0.12526,0.00016,7.35571]
[1779628271894,36.94,76988.97,2.9,-0.12522,0.00016,7.35439]
[1779628271919,36.94,76988.97,2.9,-0.12523,0.00016,7.35451]
[1779628279570,36.94,76989.23,2.9,-0.12519,0.00016,7.35313]
[1779628280524,36.94,76989.23,2.9,-0.12521,0.00016,7.35374]
[1779628285801,36.95,76990.0,2.9,-0.1251,0.00016,7.34961]
[1779628291742,36.95,76990.25,2.9,-0.12498,0.00016,7.34136]
[1779628298791,36.95,76990.44,2.9,-0.12497,0.00016,7.34102]
[1779628304009,36.96,76990.69,2.9,-0.12495,0.00016,7.34005]
[1779628311882,36.96,76990.58,2.9,-0.12499,0.00016,7.34167]
[1779628317925,36.96,76990.78,2.9,-0.12497,0.00016,7.34108]
[1779628322960,36.96,76990.82,2.9,-0.12498,0.00016,7.34138]
[1779628330013,36.97,76990.98,2.9,-0.12497,0.00016,7.34114]
[1779628336051,36.97,76989.7,2.9,-0.12519,0.00016,7.34978]
[1779628344290,36.97,76989.75,2.9,-0.1252,0.00016,7.3502]
[1779628354361,36.98,76996.61,2.9,-0.12405,0.00016,7.30035]
[1779628360219,36.98,76991.53,2.9,-0.12486,0.00016,7.33314]
[1779628367268,36.98,76987.08,2.9,-0.12557,0.00016,7.36176]
[1779628372303,36.98,76985.86,2.9,-0.12577,0.00016,7.36983]
[1779628377339,36.98,76982.06,2.9,-0.12637,0.00016,7.39393]
[1779628382374,36.98,76984.5,2.9,-0.12599,0.00016,7.37875]
[1779628387409,36.98,76985.38,2.9,-0.12586,0.00016,7.37351]
[1779628392443,36.99,76985.19,2.9,-0.1259,0.00016,7.37505]
[1779628397478,36.99,76985.09,2.9,-0.12592,0.00016,7.37608]
[1779628402513,36.99,76984.66,2.9,-0.126,0.00016,7.37913]
[1779628405504,36.99,76984.45,2.9,-0.12603,0.00016,7.38065]
[1779628405672,36.99,76984.45,2.9,-0.12603,0.00016,7.38065]
[1779628405673,36.99,76975.92,2.9,-0.12738,0.00016,7.43456]
[1779628408515,36.99,76972.96,2.9,-0.12785,0.00016,7.45334]
[1779628408627,36.99,76972.96,2.9,-0.12785,0.00016,7.45334]
[1779628408659,36.99,76975.03,2.9,-0.12752,0.00016,7.4402]
[1779628414598,36.99,76975.44,2.9,-0.12735,0.00016,7.42996]
[1779628419634,36.99,76974.55,2.9,-0.12749,0.00016,7.43553]
[1779628420640,36.99,76980.36,2.9,-0.12657,0.00016,7.39879]
[1779628425676,36.99,76978.13,2.9,-0.12692,0.00016,7.413]
[1779628431071,36.99,76974.79,2.9,-0.12746,0.00016,7.43432]
[1779628431441,36.99,76974.79,2.9,-0.12746,0.00016,7.43432]
[1779628431720,36.99,76974.41,2.9,-0.12752,0.00016,7.43679]
[1779628431912,36.99,76974.41,2.9,-0.12752,0.00016,7.43679]
[1779628431917,36.99,76974.41,2.9,-0.12752,0.00016,7.43679]
[1779628432724,36.99,76949.49,2.9,-0.13151,0.00016,7.59494]
[1779628433115,36.99,76949.49,2.9,-0.13151,0.00016,7.59494]
[1779628433731,36.99,76955.68,2.9,-0.13051,0.00016,7.55556]
[1779628434080,36.99,76955.68,2.9,-0.13051,0.00016,7.55556]
[1779628434738,36.99,76964.27,2.9,-0.12913,0.00016,7.50102]
[1779628435640,36.99,76964.27,2.9,-0.12913,0.00016,7.50102]
[1779628435746,36.99,76965.73,2.9,-0.1289,0.00016,7.49179]
[1779628439808,36.99,76970.05,2.9,-0.12822,0.00016,7.46476]
[1779628439838,36.99,76970.05,2.9,-0.12822,0.00016,7.46476]
[1779628440020,36.99,76970.05,2.9,-0.12822,0.00016,7.46476]
[1779628440781,36.99,76969.35,2.9,-0.12833,0.00016,7.46929]
[1779628441902,36.99,76969.3,2.9,-0.12834,0.00016,7.4697]
[1779628442795,36.99,76969.37,2.9,-0.12834,0.00016,7.46937]
[1779628443895,36.99,76968.53,2.9,-0.12847,0.00016,7.47469]
[1779628444791,36.99,76968.53,2.9,-0.12847,0.00016,7.4749]
[1779628449818,37.0,76968.93,2.9,-0.12842,0.00016,7.47285]
[1779628450716,37.0,76958.08,2.9,-0.13016,0.00016,7.54177]
[1779628455738,37.0,76960.69,2.9,-0.12975,0.00016,7.52548]
[1779628460757,37.0,76964.32,2.9,-0.12918,0.00016,7.50289]
[1779628462322,37.0,76964.11,2.9,-0.12922,0.00016,7.50446]
[1779628462327,37.0,76964.11,2.9,-0.12922,0.00016,7.50446]
[1779628462595,37.0,76964.11,2.9,-0.12922,0.00016,7.50446]
[1779628464373,37.0,76963.96,2.9,-0.12925,0.00016,7.50565]
[1779628464396,37.0,76963.41,2.9,-0.12934,0.00016,7.50925]
[1779628469986,37.0,76962.96,2.9,-0.12943,0.00016,7.5128]
[1779628475206,37.01,76963.66,2.9,-0.12923,0.00016,7.50144]
[1779628482070,37.01,76963.33,2.9,-0.1293,0.00016,7.50445]
[1779628488111,37.01,76963.1,2.9,-0.12936,0.00016,7.50666]
[1779628493146,37.02,76964.11,2.9,-0.12921,0.00016,7.5009]
[1779628498182,37.02,76963.2,2.9,-0.12938,0.00016,7.50738]
[1779628503475,37.02,76962.59,2.9,-0.12949,0.00016,7.51179]
[1779628510431,37.02,76960.57,2.9,-0.12983,0.00016,7.52544]
[1779628515487,37.03,76958.3,2.9,-0.13022,0.00016,7.54085]
[1779628516596,37.03,76958.3,2.9,-0.13022,0.00016,7.54085]
[1779628516845,37.03,76957.26,2.9,-0.13039,0.00016,7.54758]
[1779628518506,37.03,76957.26,2.9,-0.1304,0.00016,7.54773]
[1779628518758,37.03,76970.09,2.9,-0.12835,0.00016,7.46671]
[1779628519994,37.03,76970.09,2.9,-0.12836,0.00016,7.46696]
[1779628523879,37.03,76971.77,2.9,-0.12811,0.00016,7.45711]
[1779628529398,37.04,76976.36,2.9,-0.12743,0.00016,7.43008]
[1779628530285,37.04,76976.36,2.9,-0.12743,0.00016,7.43008]
[1779628535636,37.05,76978.56,2.9,-0.12702,0.00016,7.41054]
[1779628540531,37.05,76980.32,2.9,-0.12678,0.00016,7.4007]
[1779628543134,37.06,76986.09,2.9,-0.1259,0.00016,7.3654]
[1779628551553,37.07,76989.76,2.9,-0.1254,0.00016,7.34551]
[1779628556588,37.08,76991.87,2.9,-0.12512,0.00016,7.33397]
[1779628561622,37.08,76992.96,2.9,-0.12499,0.00016,7.32881]
[1779628568672,37.1,76991.89,2.9,-0.12528,0.00016,7.34081]
[1779628573708,37.11,76990.01,2.9,-0.12562,0.00016,7.35423]
[1779628578743,37.12,76989.83,2.9,-0.12568,0.00016,7.35696]
[1779628583777,37.12,76991.71,2.9,-0.12543,0.00016,7.34678]
[1779628588812,37.13,76991.34,2.9,-0.12553,0.00016,7.35078]
[1779628593849,37.14,76991.6,2.9,-0.12542,0.00016,7.34331]
[1779628599890,37.15,76994.99,2.9,-0.12496,0.00016,7.32448]
[1779628604925,37.15,76996.57,2.9,-0.12475,0.00016,7.3163]
[1779628609960,37.15,76999.13,2.9,-0.12437,0.00016,7.30072]
[1779628614996,37.16,77000.61,2.9,-0.12415,0.00015,7.29195]
[1779628620037,37.16,77001.1,2.9,-0.12409,0.00015,7.2894]
[1779628625065,37.16,77001.45,2.9,-0.12405,0.00015,7.28771]
[1779628630099,37.16,77002.86,2.9,-0.12384,0.00015,7.27938]
[1779628633030,37.16,77002.32,2.9,-0.12393,0.00015,7.28297]
[1779628633170,37.16,77002.32,2.9,-0.12393,0.00015,7.28297]
[1779628640190,37.16,77005.06,2.9,-0.12352,0.00015,7.26627]
[1779628640387,37.16,77005.06,2.9,-0.12352,0.00015,7.26627]
[1779628646810,37.17,77004.21,2.9,-0.12367,0.00015,7.27256]
[1779628655276,37.17,77003.45,2.9,-0.12371,0.00015,7.27105]
[1779628660310,37.18,77003.01,2.9,-0.1238,0.00015,7.27436]
[1779628666553,37.18,77002.95,2.9,-0.12382,0.00015,7.27537]
[1779628676523,37.18,77002.95,2.9,-0.12383,0.00015,7.27579]
[1779628677729,37.18,77002.83,2.9,-0.12386,0.00015,7.27715]
[1779628679505,37.18,77002.83,2.9,-0.12387,0.00015,7.27725]
[1779628679798,37.18,77002.83,2.9,-0.12387,0.00015,7.27725]
[1779628685486,37.19,77003.41,2.9,-0.1238,0.00015,7.27441]
[1779628690509,37.19,77004.5,2.9,-0.12363,0.00015,7.26781]
[1779628691560,37.19,77004.51,2.9,-0.12364,0.00015,7.26809]
[1779628691651,37.19,77004.51,2.9,-0.12364,0.00015,7.2682]
[1779628696765,37.19,77003.92,2.9,-0.12375,0.00015,7.27245]
[1779628697099,37.19,77003.92,2.9,-0.12375,0.00015,7.27245]
[1779628703612,37.19,77003.81,2.9,-0.12378,0.00015,7.27388]
[1779628708647,37.2,77003.75,2.9,-0.1238,0.00015,7.27479]
[1779628716905,37.2,77003.82,2.9,-0.12371,0.00015,7.26771]
[1779628722491,37.2,77002.37,2.9,-0.12395,0.00015,7.27736]
[1779628730800,37.2,77001.83,2.9,-0.12406,0.00015,7.28174]
[1779628736543,37.21,77003.25,2.9,-0.12385,0.00015,7.27337]
[1779628740871,37.21,77013.12,2.9,-0.12235,0.00015,7.21261]
[1779628745908,37.21,77018.35,2.9,-0.12157,0.00015,7.18066]
[1779628750941,37.21,77018.64,2.9,-0.12153,0.00015,7.17892]
[1779628756983,37.21,77018.56,2.9,-0.12155,0.00015,7.17971]
[1779628761991,37.22,77017.78,2.9,-0.12168,0.00015,7.18526]
[1779628767265,37.22,77017.58,2.9,-0.12174,0.00015,7.1877]
[1779628777335,37.25,77017.16,2.9,-0.12186,0.00015,7.18918]
[1779628781462,37.25,77023.88,2.9,-0.12085,0.00015,7.1478]
[1779628787405,37.25,77030.11,2.9,-0.11991,0.00015,7.10929]
[1779628793234,37.25,77030.31,2.9,-0.11988,0.00015,7.1083]
[1779628798270,37.25,77029.11,2.9,-0.12007,0.00015,7.11603]
[1779628807546,37.25,77029.75,2.9,-0.11998,0.00015,7.11205]
[1779628813376,37.25,77032.21,2.9,-0.11961,0.00015,7.09698]
[1779628822439,37.25,77030.4,2.9,-0.1199,0.00015,7.10879]
[1779628827686,37.26,77026.36,2.9,-0.12051,0.00015,7.13419]
[1779628830518,37.26,77025.64,2.9,-0.12062,0.00015,7.13878]
[1779628831739,37.26,77025.16,2.9,-0.1207,0.00015,7.14182]
[1779628831839,37.26,77025.08,2.9,-0.12061,0.00015,7.13487]
[1779628837757,37.26,77024.63,2.9,-0.12069,0.00015,7.13808]
[1779628846609,37.26,77023.28,2.9,-0.12091,0.00015,7.14712]
[1779628852651,37.26,77023.38,2.9,-0.1209,0.00015,7.14694]
[1779628857898,37.26,77023.77,2.9,-0.12085,0.00015,7.14491]
[1779628867968,37.27,77021.97,2.9,-0.12114,0.00015,7.15688]
[1779628874808,37.27,77021.4,2.9,-0.12124,0.00015,7.16092]
[1779628875813,37.27,77014.88,2.9,-0.12224,0.00015,7.20156]
[1779628881041,37.27,77019.3,2.9,-0.12158,0.00015,7.17449]
[1779628881063,37.27,77019.39,2.9,-0.12156,0.00015,7.17398]
[1779628886891,37.27,77020.82,2.9,-0.12135,0.00015,7.1654]
[1779628891924,37.27,77021.95,2.9,-0.12109,0.00015,7.15123]
[1779628896960,37.27,77026.61,2.9,-0.12039,0.00015,7.12267]
[1779628908251,37.28,77030.18,2.9,-0.11987,0.00015,7.1015]
[1779628914085,37.28,77036.88,2.9,-0.11888,0.00015,7.06032]
[1779628919632,37.28,77039.61,2.9,-0.11848,0.00015,7.04377]
[1779628920351,37.28,77039.61,2.9,-0.11848,0.00015,7.04385]
[1779628922083,37.28,77041.28,2.9,-0.11823,0.00015,7.03358]
[1779628922097,37.28,77041.28,2.9,-0.11823,0.00015,7.03365]
[1779628927178,37.28,77043.78,2.9,-0.11787,0.00015,7.01855]
[1779628936244,37.29,77049.72,2.9,-0.11701,0.00015,6.98279]
[1779628936963,37.29,77049.72,2.9,-0.11701,0.00015,6.98279]
[1779628936971,37.29,77049.72,2.9,-0.11701,0.00015,6.98279]
[1779628937251,37.29,77050.76,2.9,-0.11686,0.00015,6.97648]
[1779628938258,37.29,77041.74,2.9,-0.1182,0.00015,7.0324]
[1779628938596,37.29,77041.74,2.9,-0.1182,0.00015,7.0324]
[1779628939266,37.29,77036.66,2.9,-0.11896,0.00015,7.06392]
[1779628940631,37.29,77036.66,2.9,-0.11896,0.00015,7.06392]
[1779628941283,37.29,77036.84,2.9,-0.11893,0.00015,7.06276]
[1779628942285,37.29,77030.81,2.9,-0.11984,0.00015,7.10016]
[1779628946780,37.29,77029.3,2.9,-0.12006,0.00015,7.1094]
[1779628947322,37.29,77026.98,2.9,-0.12041,0.00015,7.12352]
[1779628947765,37.29,77026.98,2.9,-0.12041,0.00015,7.12352]
[1779628948334,37.29,77025.16,2.9,-0.12068,0.00015,7.13475]
[1779628948845,37.29,77025.16,2.9,-0.12068,0.00015,7.13475]
[1779628949335,37.29,77022.3,2.9,-0.12111,0.00015,7.15244]
[1779628950890,37.29,77022.3,2.9,-0.12111,0.00015,7.15244]
[1779628950891,37.29,77018.27,2.9,-0.12172,0.00015,7.17739]
[1779628957391,37.28,77013.19,2.9,-0.12238,0.00015,7.20062]
[1779628964440,37.28,77011.29,2.9,-0.12264,0.00015,7.2115]
[1779628972496,37.27,77007.31,2.9,-0.12323,0.00015,7.23519]
[1779628977511,37.27,77009.95,2.9,-0.12281,0.00015,7.21817]
[1779628982544,37.27,77013.57,2.9,-0.12224,0.00015,7.19515]
[1779628987555,37.27,77013.25,2.9,-0.12228,0.00015,7.19686]
[1779628992556,37.27,77012.76,2.9,-0.12235,0.00015,7.1997]
[1779628997561,37.27,77012.76,2.9,-0.12235,0.00015,7.19946]
[1779629002236,37.27,77012.24,2.9,-0.12242,0.00015,7.20248]
[1779629003367,37.27,77011.99,2.9,-0.12246,0.00015,7.20396]
[1779629008381,37.27,77012.04,2.9,-0.12245,0.00015,7.20354]
[1779629013387,37.26,77009.72,2.9,-0.1227,0.00015,7.21028]
[1779629018390,37.26,77008.26,2.9,-0.12292,0.00015,7.21928]
[1779629023395,37.26,77006.75,2.9,-0.12315,0.00015,7.22857]
[1779629028406,37.26,77006.75,2.9,-0.12314,0.00015,7.22845]
[1779629033427,37.26,77005.04,2.9,-0.1234,0.00015,7.23898]
[1779629038442,37.26,77003.92,2.9,-0.12357,0.00015,7.24585]
[1779629040450,37.26,77003.92,2.9,-0.12357,0.00015,7.24578]
[1779629041280,37.26,77003.92,2.9,-0.12357,0.00015,7.24578]
[1779629041381,37.26,77003.92,2.9,-0.12357,0.00015,7.24574]
[1779629048022,37.26,77003.92,2.9,-0.12356,0.00015,7.2455]
[1779629053060,37.26,77002.52,2.9,-0.12378,0.00015,7.254]
[1779629059306,37.26,77002.07,2.9,-0.12384,0.00015,7.2565]
[1779629064143,37.26,76995.63,2.9,-0.12483,0.00016,7.29651]
[1779629067405,37.26,76994.63,2.9,-0.12498,0.00016,7.30255]
[1779629067433,37.26,76989.57,2.9,-0.12576,0.00016,7.33402]
[1779629076222,37.25,76985.15,2.9,-0.12633,0.00016,7.35348]
[1779629082241,37.25,76987.72,2.9,-0.12588,0.00016,7.33547]
[1779629089320,37.24,76979.27,2.9,-0.12716,0.00016,7.38622]
[1779629094352,37.23,76983.58,2.9,-0.12644,0.00016,7.35761]
[1779629099388,37.22,76984.24,2.9,-0.1263,0.00016,7.352]
[1779629104423,37.22,76997.05,2.9,-0.12426,0.00016,7.27024]
[1779629109458,37.22,76996.52,2.9,-0.12432,0.00016,7.2726]
[1779629111056,37.21,76993.23,2.9,-0.12483,0.00016,7.29301]
[1779629111471,37.21,76990.4,2.9,-0.12526,0.00016,7.31026]
[1779629113108,37.21,76990.57,2.9,-0.12523,0.00016,7.30893]
[1779629113485,37.21,76990.77,2.9,-0.12519,0.00016,7.30742]
[1779629118523,37.21,76991.53,2.9,-0.12504,0.00016,7.30138]
[1779629125569,37.2,76992.28,2.9,-0.12488,0.00016,7.29491]
[1779629131613,37.19,76990.83,2.9,-0.12496,0.00016,7.29485]
[1779629136646,37.19,76993.27,2.9,-0.12455,0.00016,7.27831]
[1779629141682,37.18,76993.9,2.9,-0.12442,0.00016,7.2732]
[1779629146716,37.18,76994.69,2.9,-0.12427,0.00016,7.26711]
[1779629154772,37.17,76994.06,2.9,-0.12433,0.00016,7.26928]
[1779629158232,37.17,76994.95,2.9,-0.12418,0.00016,7.26348]
[1779629158328,37.17,76994.95,2.9,-0.12417,0.00016,7.26304]
[1779629165847,37.16,76995.54,2.9,-0.12404,0.00016,7.25759]
[1779629173907,37.16,76995.48,2.9,-0.124,0.00016,7.25624]
[1779629178942,37.15,76994.83,2.9,-0.12408,0.00016,7.2592]
[1779629185991,37.15,76995.47,2.9,-0.12394,0.00016,7.25366]
[1779629194048,37.14,76996.07,2.9,-0.1237,0.00016,7.24068]
[1779629199082,37.13,76996.94,2.9,-0.12354,0.00016,7.23424]
[1779629209149,37.13,76996.8,2.9,-0.12352,0.00016,7.2332]
[1779629215193,37.12,76996.87,2.9,-0.12348,0.00016,7.23162]
[1779629220435,37.12,76996.92,2.9,-0.12345,0.00016,7.23036]
[1779629226532,37.12,76997.13,2.9,-0.12339,0.00016,7.22812]
[1779629233322,37.11,76997.16,2.9,-0.12335,0.00016,7.22647]
[1779629237351,37.11,77004.89,2.9,-0.12214,0.00015,7.17732]
[1779629242386,37.11,77003.35,2.9,-0.12237,0.00015,7.18642]
[1779629250471,37.1,77002.39,2.9,-0.1225,0.00015,7.19199]
[1779629250647,37.1,76996.37,2.9,-0.12342,0.00016,7.22918]
[1779629253462,37.1,76988.79,2.9,-0.12449,0.00016,7.26887]
[1779629259506,37.09,76989.62,2.9,-0.12433,0.00016,7.26234]
[1779629264540,37.09,76986.46,2.9,-0.12479,0.00016,7.28105]
[1779629269574,37.09,76987.04,2.9,-0.12467,0.00016,7.27615]
[1779629274610,37.08,76982.12,2.9,-0.12541,0.00016,7.30588]
[1779629275552,37.08,76982.12,2.9,-0.12541,0.00016,7.30588]
[1779629275617,37.08,76980.19,2.9,-0.12571,0.00016,7.31776]
[1779629280658,37.07,76974.83,2.9,-0.12652,0.00016,7.35029]
[1779629282665,37.07,76966.39,2.9,-0.12786,0.00016,7.40341]
[1779629283313,37.07,76966.39,2.9,-0.12786,0.00016,7.40341]
[1779629288709,37.08,76964.3,2.9,-0.1282,0.00016,7.41698]
[1779629291574,37.08,76963.35,2.9,-0.12836,0.00016,7.42306]
[1779629296530,37.08,76954.29,2.9,-0.12982,0.00016,7.48072]
[1779629300998,37.08,76943.34,2.9,-0.13159,0.00016,7.55016]
[1779629306836,37.08,76943.96,2.9,-0.13149,0.00016,7.54622]
[1779629308045,37.08,76943.96,2.9,-0.13149,0.00016,7.54622]
[1779629308405,37.08,76943.96,2.9,-0.13149,0.00016,7.54622]
[1779629309532,37.08,76943.79,2.9,-0.13152,0.00016,7.54731]
[1779629310481,37.08,76943.08,2.9,-0.13164,0.00016,7.55182]
[1779629311512,37.08,76943.27,2.9,-0.13161,0.00016,7.55062]
[1779629312559,37.08,76943.0,2.9,-0.13154,0.00016,7.54477]
[1779629317913,37.08,76941.02,2.9,-0.13187,0.00016,7.55748]
[1779629322948,37.08,76936.9,2.9,-0.13254,0.00016,7.58364]
[1779629328402,37.08,76935.56,2.9,-0.13276,0.00016,7.59207]
[1779629328707,37.08,76927.44,2.9,-0.13409,0.00016,7.6436]
[1779629329078,37.08,76927.44,2.9,-0.13409,0.00016,7.6436]
[1779629329150,37.08,76919.3,2.9,-0.13544,0.00017,7.69525]
[1779629334387,37.07,76916.12,2.9,-0.13594,0.00017,7.71469]
[1779629334576,37.07,76916.12,2.9,-0.13594,0.00017,7.71469]
[1779629335190,37.07,76916.45,2.9,-0.13588,0.00017,7.71238]
[1779629335268,37.07,76916.72,2.9,-0.13583,0.00017,7.71045]
[1779629336452,37.07,76916.72,2.9,-0.13583,0.00017,7.71045]
[1779629336553,37.07,76916.72,2.9,-0.13583,0.00017,7.71025]
[1779629340069,37.07,76909.89,2.9,-0.13697,0.00017,7.75379]
[1779629345122,37.07,76909.21,2.9,-0.13708,0.00017,7.75806]
[1779629351013,37.07,76911.37,2.9,-0.13672,0.00017,7.74426]
[1779629355767,37.07,76911.89,2.9,-0.13663,0.00017,7.74092]
[1779629356182,37.07,76911.89,2.9,-0.13663,0.00017,7.7409]
[1779629360404,37.07,76904.98,2.9,-0.13779,0.00017,7.78488]
[1779629361356,37.07,76904.98,2.9,-0.13779,0.00017,7.78488]
[1779629361440,37.07,76904.98,2.9,-0.13779,0.00017,7.78488]
[1779629361448,37.07,76902.51,2.9,-0.1382,0.00017,7.80056]
[1779629363233,37.07,76896.95,2.9,-0.13914,0.00017,7.83604]
[1779629364822,37.07,76894.71,2.9,-0.13952,0.00017,7.85041]
[1779629365248,37.07,76892.02,2.9,-0.13998,0.00017,7.86764]
[1779629370282,37.07,76892.31,2.9,-0.13994,0.00017,7.86608]
[1779629374311,37.07,76884.28,2.9,-0.1412,0.00017,7.90995]
[1779629379346,37.07,76884.25,2.9,-0.14121,0.00017,7.91026]
[1779629382834,37.07,76879.04,2.9,-0.1421,0.00017,7.94357]
[1779629382971,37.07,76879.04,2.9,-0.1421,0.00017,7.94357]
[1779629382993,37.07,76879.04,2.9,-0.1421,0.00017,7.94357]
[1779629383409,37.07,76896.93,2.9,-0.13906,0.00017,7.82931]
[1779629386614,37.07,76897.39,2.9,-0.13898,0.00017,7.8264]
[1779629386689,37.07,76897.39,2.9,-0.13898,0.00017,7.8264]
[1779629386790,37.07,76897.64,2.9,-0.13893,0.00017,7.82469]
[1779629388760,37.07,76897.64,2.9,-0.13893,0.00017,7.82459]
[1779629390427,37.07,76886.87,2.9,-0.14075,0.00017,7.89314]
[1779629391572,37.07,76874.09,2.9,-0.14294,0.00017,7.97478]
[1779629392771,37.07,76874.09,2.9,-0.14294,0.00017,7.97478]
[1779629392780,37.07,76872.91,2.9,-0.14315,0.00017,7.98228]
[1779629396149,37.07,76870.58,2.9,-0.14354,0.00017,7.99702]
[1779629396733,37.07,76872.34,2.9,-0.14323,0.00017,7.98547]
[1779629397408,37.07,76872.34,2.9,-0.14323,0.00017,7.98547]
[1779629397441,37.07,76872.34,2.9,-0.14323,0.00017,7.98547]
[1779629397740,37.07,76872.34,2.9,-0.14323,0.00017,7.98547]
[1779629398910,37.07,76875.69,2.9,-0.14264,0.00017,7.96348]
[1779629399491,37.07,76874.93,2.9,-0.14276,0.00017,7.9681]
[1779629399951,37.07,76874.93,2.9,-0.14276,0.00017,7.9681]
[1779629400685,37.07,76873.38,2.9,-0.14303,0.00017,7.97799]
[1779629402884,37.06,76878.33,2.9,-0.14217,0.00017,7.94583]
[1779629402916,37.06,76878.33,2.9,-0.14217,0.00017,7.94583]
[1779629403009,37.06,76878.33,2.9,-0.14217,0.00017,7.94583]
[1779629403743,37.06,76878.33,2.9,-0.14216,0.00017,7.94562]
[1779629405115,37.06,76877.18,2.9,-0.14236,0.00017,7.953]
[1779629407121,37.06,76877.28,2.9,-0.14234,0.00017,7.95239]
[1779629407545,37.06,76878.41,2.9,-0.14215,0.00017,7.94523]
[1779629412580,37.06,76880.6,2.9,-0.14176,0.00017,7.93058]
[1779629420637,37.06,76884.53,2.9,-0.14104,0.00017,7.90382]
[1779629425672,37.05,76887.86,2.9,-0.14042,0.00017,7.8806]
[1779629431742,37.04,76888.97,2.9,-0.14018,0.00017,7.87165]
[1779629436748,37.03,76889.61,2.9,-0.13991,0.00017,7.85778]
[1779629441784,37.02,76892.97,2.9,-0.1393,0.00017,7.83456]
[1779629447826,37.02,76894.55,2.9,-0.13898,0.00017,7.82254]
[1779629452862,37.01,76893.79,2.9,-0.13907,0.00017,7.82585]
[1779629457867,37.0,76893.79,2.9,-0.13903,0.00017,7.82463]
[1779629462887,37.0,76898.37,2.9,-0.13822,0.00017,7.79391]
[1779629465802,37.0,76910.09,2.9,-0.13623,0.00017,7.7183]
[1779629469789,36.99,76912.39,2.9,-0.13583,0.00017,7.70312]
[1779629469825,36.99,76912.39,2.9,-0.13583,0.00017,7.70312]
[1779629469855,36.99,76913.09,2.9,-0.13571,0.00017,7.69849]
[1779629470052,36.99,76913.09,2.9,-0.13571,0.00017,7.69849]
[1779629470069,36.99,76913.09,2.9,-0.13571,0.00017,7.69849]
[1779629470189,36.99,76913.09,2.9,-0.13571,0.00017,7.69849]
[1779629470838,36.99,76913.09,2.9,-0.13571,0.00017,7.69849]
[1779629470289,36.99,76925.47,2.9,-0.13366,0.00016,7.61945]
[1779629470987,36.99,76925.47,2.9,-0.13366,0.00016,7.61945]
[1779629473878,36.99,76928.69,2.9,-0.13312,0.00016,7.59889]
[1779629473895,36.99,76928.69,2.9,-0.13312,0.00016,7.59889]
[1779629474527,36.99,76928.69,2.9,-0.13312,0.00016,7.59889]
[1779629474553,36.99,76932.15,2.9,-0.13256,0.00016,7.57685]
[1779629476833,36.99,76932.15,2.9,-0.13256,0.00016,7.57685]
[1779629476847,36.99,76932.15,2.9,-0.13256,0.00016,7.57685]
[1779629476893,36.99,76933.0,2.9,-0.13242,0.00016,7.57145]
[1779629477037,36.99,76932.55,2.9,-0.13249,0.00016,7.57431]
[1779629479069,36.99,76932.55,2.9,-0.13249,0.00016,7.57431]
[1779629479164,36.99,76931.76,2.9,-0.13262,0.00016,7.57934]
[1779629486097,36.99,76930.22,2.9,-0.13287,0.00016,7.58919]
[1779629492354,36.99,76928.54,2.9,-0.13305,0.00016,7.59242]
[1779629499185,36.99,76928.54,2.9,-0.13305,0.00016,7.59263]
[1779629504256,36.99,76925.59,2.9,-0.13354,0.00016,7.61159]
[1779629509267,36.99,76925.84,2.9,-0.13351,0.00016,7.61024]
[1779629514335,37.0,76926.06,2.9,-0.13348,0.00016,7.6091]
[1779629519379,37.0,76926.87,2.9,-0.13335,0.00016,7.60424]
[1779629524419,37.0,76928.19,2.9,-0.13315,0.00016,7.59625]
[1779629529427,37.0,76929.06,2.9,-0.13301,0.00016,7.59114]
[1779629537454,37.0,76929.38,2.9,-0.13298,0.00016,7.58974]
[1779629542709,37.0,76924.49,2.9,-0.13379,0.00017,7.62097]
[1779629548531,37.0,76924.97,2.9,-0.13371,0.00017,7.61801]
[1779629553567,37.0,76922.6,2.9,-0.134,0.00017,7.62557]
[1779629558601,37.0,76917.18,2.9,-0.13489,0.00017,7.65988]
[1779629559338,37.0,76917.18,2.9,-0.13489,0.00017,7.65988]
[1779629559924,37.0,76912.97,2.9,-0.13559,0.00017,7.68663]
[1779629563422,37.0,76910.65,2.9,-0.13597,0.00017,7.70116]
[1779629563426,37.0,76910.65,2.9,-0.13597,0.00017,7.70116]
[1779629568438,37.0,76908.85,2.9,-0.13625,0.00017,7.71199]
[1779629573488,37.0,76905.23,2.9,-0.13684,0.00017,7.73426]
[1779629578534,36.99,76907.74,2.9,-0.13639,0.00017,7.71726]
[1779629583535,36.99,76902.3,2.9,-0.13728,0.00017,7.75109]
[1779629588546,36.98,76902.94,2.9,-0.13714,0.00017,7.74587]
[1779629595246,36.98,76900.56,2.9,-0.13752,0.00017,7.7601]
[1779629601661,36.98,76897.74,2.9,-0.13797,0.00017,7.77705]
[1779629606940,36.97,76894.48,2.9,-0.13849,0.00017,7.79682]
[1779629611975,36.97,76889.66,2.9,-0.13917,0.00017,7.81895]
[1779629617010,36.96,76889.1,2.9,-0.13924,0.00017,7.82152]
[1779629622044,36.96,76886.94,2.9,-0.13957,0.00017,7.83365]
[1779629626754,36.95,76884.32,2.9,-0.13998,0.00017,7.84906]
[1779629627117,36.95,76883.66,2.9,-0.14008,0.00017,7.85294]
[1779629627176,36.95,76882.74,2.9,-0.14024,0.00017,7.85884]
[1779629633866,36.94,76884.81,2.9,-0.13984,0.00017,7.84389]
[1779629640399,36.93,76883.94,2.9,-0.13994,0.00017,7.84758]
[1779629641483,36.93,76882.56,2.9,-0.14015,0.00017,7.85546]
[1779629641531,36.93,76881.81,2.9,-0.14027,0.00017,7.85994]
[1779629644198,36.93,76876.07,2.9,-0.14124,0.00017,7.8961]
[1779629648556,36.92,76868.98,2.9,-0.14241,0.00017,7.93967]
[1779629652690,36.91,76862.11,2.9,-0.14357,0.00017,7.98263]
[1779629655863,36.91,76862.4,2.9,-0.14351,0.00017,7.98056]
[1779629655920,36.91,76861.18,2.9,-0.14371,0.00017,7.98799]
[1779629660349,36.91,76859.47,2.9,-0.14399,0.00017,7.99814]
[1779629662035,36.91,76856.66,2.9,-0.14447,0.00017,8.01599]
[1779629662326,36.9,76856.66,2.9,-0.14446,0.00017,8.01553]
[1779629667360,36.9,76857.9,2.9,-0.14422,0.00017,8.00649]
[1779629672396,36.89,76858.58,2.9,-0.14395,0.00017,7.99287]
[1779629673667,36.89,76848.54,2.9,-0.1457,0.00018,8.05725]
[1779629675124,36.89,76847.9,2.9,-0.14581,0.00018,8.06109]
[1779629675820,36.89,76847.9,2.9,-0.14581,0.00018,8.06109]
[1779629675843,36.89,76847.9,2.9,-0.14581,0.00018,8.06109]
[1779629676011,36.89,76847.9,2.9,-0.14581,0.00018,8.06109]
[1779629676064,36.89,76836.95,2.9,-0.14773,0.00018,8.13129]
[1779629678115,36.89,76836.33,2.9,-0.14783,0.00018,8.13476]
[1779629678158,36.89,76836.33,2.9,-0.14783,0.00018,8.13476]
[1779629678824,36.89,76836.33,2.9,-0.14783,0.00018,8.13476]
[1779629678858,36.89,76836.33,2.9,-0.14783,0.00018,8.13476]
[1779629678960,36.89,76869.04,2.9,-0.14209,0.00017,7.92396]
[1779629679514,36.89,76869.04,2.9,-0.14209,0.00017,7.92396]
[1779629679888,36.89,76869.04,2.9,-0.14209,0.00017,7.92396]
[1779629679895,36.89,76869.04,2.9,-0.14209,0.00017,7.92396]
[1779629679918,36.88,76877.75,2.9,-0.14057,0.00017,7.86761]
[1779629681616,36.88,76863.32,2.9,-0.14305,0.00017,7.95954]
[1779629685499,36.88,76857.47,2.9,-0.14403,0.00017,7.99594]
[1779629686263,36.88,76857.47,2.9,-0.14403,0.00017,7.99594]
[1779629686494,36.88,76857.26,2.9,-0.14406,0.00017,7.99707]
[1779629688409,36.87,76857.02,2.9,-0.1441,0.00017,7.99839]
[1779629688420,36.87,76857.02,2.9,-0.1441,0.00017,7.99839]
[1779629688814,36.87,76857.02,2.9,-0.1441,0.00017,7.99839]
[1779629689079,36.87,76856.59,2.9,-0.14417,0.00017,8.00094]
[1779629690859,36.87,76855.94,2.9,-0.14428,0.00017,8.0049]
[1779629691046,36.87,76855.22,2.9,-0.1444,0.00017,8.0093]
[1779629692489,36.87,76855.87,2.9,-0.14428,0.00017,8.00489]
[1779629692555,36.87,76855.88,2.9,-0.14427,0.00017,8.0046]
[1779629697573,36.87,76854.27,2.9,-0.14452,0.00018,8.01382]
[1779629702608,36.86,76852.08,2.9,-0.14488,0.00018,8.0271]
[1779629708651,36.86,76851.9,2.9,-0.14489,0.00018,8.02751]
[1779629713937,36.86,76856.65,2.9,-0.14404,0.00017,7.99622]
[1779629717576,36.85,76860.1,2.9,-0.14343,0.00017,7.97347]
[1779629719553,36.85,76859.72,2.9,-0.14348,0.00017,7.97535]
[1779629719579,36.85,76859.02,2.9,-0.14359,0.00017,7.97967]
[1779629724763,36.85,76858.91,2.9,-0.14359,0.00017,7.97949]
[1779629729798,36.84,76860.09,2.9,-0.14336,0.00017,7.97103]
[1779629731852,36.84,76863.01,2.9,-0.14285,0.00017,7.95207]
[1779629731937,36.84,76862.83,2.9,-0.14278,0.00017,7.94571]
[1779629732570,36.84,76862.83,2.9,-0.14278,0.00017,7.94571]
[1779629732604,36.84,76862.83,2.9,-0.14278,0.00017,7.94571]
[1779629733908,36.84,76862.83,2.9,-0.14277,0.00017,7.94558]
[1779629733912,36.84,76866.0,2.9,-0.14223,0.00017,7.9253]
[1779629736834,36.84,76867.14,2.9,-0.14203,0.00017,7.91813]
[1779629736873,36.84,76867.07,2.9,-0.14205,0.00017,7.91863]
[1779629742111,36.85,76866.96,2.9,-0.14208,0.00017,7.92]
[1779629742149,36.85,76866.96,2.9,-0.14208,0.00017,7.92006]
[1779629748928,36.85,76866.96,2.9,-0.14211,0.00017,7.92087]
[1779629750019,36.85,76866.96,2.9,-0.14211,0.00017,7.92087]
[1779629750324,36.85,76866.4,2.9,-0.1422,0.00017,7.92439]
[1779629750945,36.85,76866.4,2.9,-0.1422,0.00017,7.92431]
[1779629752959,36.85,76860.12,2.9,-0.14329,0.00017,7.96456]
[1779629757998,36.85,76858.88,2.9,-0.14349,0.00017,7.97193]
[1779629760572,36.84,76858.72,2.9,-0.14351,0.00017,7.97269]
[1779629761021,36.84,76858.76,2.9,-0.14349,0.00017,7.97229]
[1779629762034,36.84,76852.72,2.9,-0.14455,0.00018,8.01103]
[1779629763037,36.84,76843.97,2.9,-0.14608,0.00018,8.06733]
[1779629768121,36.84,76834.58,2.9,-0.14773,0.00018,8.12714]
[1779629771172,36.84,76834.6,2.9,-0.14772,0.00018,8.1268]
[1779629775124,36.84,76820.7,2.9,-0.15019,0.00018,8.21602]
[1779629780158,36.84,76816.16,2.9,-0.151,0.00018,8.24485]
[1779629780830,36.84,76816.16,2.9,-0.151,0.00018,8.24485]
[1779629781163,36.84,76816.16,2.9,-0.151,0.00018,8.24485]
[1779629781191,36.84,76824.26,2.9,-0.14954,0.00018,8.19244]
[1779629783159,36.83,76824.26,2.9,-0.14953,0.00018,8.19231]
[1779629783179,36.83,76825.66,2.9,-0.14928,0.00018,8.18322]
[1779629787207,36.83,76820.09,2.9,-0.15028,0.00018,8.219]
[1779629792243,36.83,76818.2,2.9,-0.1505,0.00018,8.22301]
[1779629797280,36.83,76818.44,2.9,-0.15044,0.00018,8.22092]
[1779629799549,36.83,76817.3,2.9,-0.15064,0.00018,8.22818]
[1779629799560,36.83,76815.9,2.9,-0.15089,0.00018,8.2371]
[1779629803570,36.83,76816.64,2.9,-0.15075,0.00018,8.23195]
[1779629803656,36.83,76816.64,2.9,-0.15075,0.00018,8.23195]
[1779629803710,36.83,76818.48,2.9,-0.15041,0.00018,8.21994]
[1779629808376,36.82,76824.35,2.9,-0.14934,0.00018,8.18154]
[1779629813411,36.82,76824.92,2.9,-0.14923,0.00018,8.17747]
[1779629818446,36.82,76823.88,2.9,-0.1494,0.00018,8.18376]
[1779629822107,36.82,76823.42,2.9,-0.14948,0.00018,8.18651]
[1779629822196,36.82,76823.42,2.9,-0.14947,0.00018,8.18629]
[1779629827517,36.82,76822.05,2.9,-0.14972,0.00018,8.19507]
[1779629832552,36.82,76821.06,2.9,-0.1499,0.00018,8.20155]
[1779629838896,36.82,76819.7,2.9,-0.15014,0.00018,8.21033]
[1779629843889,36.82,76820.65,2.9,-0.14997,0.00018,8.20422]
[1779629846471,36.82,76818.08,2.9,-0.15044,0.00018,8.2209]
[1779629848472,36.82,76819.75,2.9,-0.15014,0.00018,8.21009]
[1779629848668,36.82,76818.74,2.9,-0.15032,0.00018,8.21662]
[1779629853702,36.82,76817.13,2.9,-0.1505,0.00018,8.21929]
[1779629855972,36.82,76815.21,2.9,-0.15085,0.00018,8.23168]
[1779629856180,36.82,76815.21,2.9,-0.15085,0.00018,8.23168]
[1779629856183,36.82,76809.09,2.9,-0.15195,0.00018,8.27119]
[1779629856393,36.82,76809.09,2.9,-0.15195,0.00018,8.27119]
[1779629856432,36.82,76809.09,2.9,-0.15195,0.00018,8.27119]
[1779629856731,36.82,76809.09,2.9,-0.15196,0.00018,8.27131]
[1779629857736,36.82,76791.39,2.9,-0.15519,0.00018,8.38566]
[1779629858579,36.82,76791.39,2.9,-0.15519,0.00018,8.38566]
[1779629858711,36.82,76791.39,2.9,-0.15519,0.00018,8.38566]
[1779629858767,36.82,76791.39,2.9,-0.15519,0.00018,8.38566]
[1779629858801,36.82,76793.52,2.9,-0.1548,0.00018,8.37184]
[1779629865220,36.82,76789.94,2.9,-0.15547,0.00018,8.39523]
[1779629865272,36.82,76790.25,2.9,-0.15542,0.00018,8.3935]
[1779629870303,36.82,76791.73,2.9,-0.15515,0.00018,8.38413]
[1779629872262,36.82,76795.01,2.9,-0.15454,0.00018,8.3628]
[1779629872269,36.82,76795.01,2.9,-0.15454,0.00018,8.3628]
[1779629872281,36.82,76795.01,2.9,-0.15454,0.00018,8.3628]
[1779629872301,36.82,76795.01,2.9,-0.15454,0.00018,8.3628]
[1779629872330,36.82,76794.91,2.9,-0.15457,0.00018,8.36369]
[1779629875085,36.82,76804.85,2.9,-0.15275,0.00018,8.29957]
[1779629880898,36.82,76806.18,2.9,-0.15252,0.00018,8.29117]
[1779629882911,36.82,76800.58,2.9,-0.15354,0.00018,8.32741]
[1779629887946,36.82,76797.83,2.9,-0.15404,0.00018,8.34506]
[1779629892984,36.82,76790.84,2.9,-0.15532,0.00018,8.39002]
[1779629896689,36.82,76790.89,2.9,-0.1553,0.00018,8.38945]
[1779629902192,36.82,76791.91,2.9,-0.1551,0.00018,8.38243]
[1779629908087,36.82,76794.45,2.9,-0.15462,0.00018,8.36555]
[1779629913122,36.82,76794.84,2.9,-0.15443,0.00018,8.35489]
[1779629918157,36.81,76796.72,2.9,-0.15408,0.00018,8.34243]
[1779629924200,36.81,76796.16,2.9,-0.15417,0.00018,8.3457]
[1779629929236,36.81,76801.2,2.9,-0.15324,0.00018,8.31286]
[1779629934270,36.81,76802.73,2.9,-0.15296,0.00018,8.30288]
[1779629939394,36.81,76801.48,2.9,-0.15318,0.00018,8.31089]
[1779629945355,36.81,76802.59,2.9,-0.15298,0.00018,8.30357]
[1779629950397,36.81,76803.99,2.9,-0.15272,0.00018,8.29447]
[1779629957440,36.81,76804.95,2.9,-0.15254,0.00018,8.28814]
[1779629963481,36.81,76805.76,2.9,-0.15239,0.00018,8.28297]
[1779629964489,36.81,76811.51,2.9,-0.15135,0.00018,8.24585]
[1779629969524,36.81,76811.28,2.9,-0.15141,0.00018,8.24782]
[1779629974560,36.81,76810.27,2.9,-0.1515,0.00018,8.24729]
[1779629979595,36.82,76808.07,2.9,-0.15192,0.00018,8.26219]
[1779629984629,36.82,76803.28,2.9,-0.1528,0.00018,8.29367]
[1779629990676,36.82,76803.58,2.9,-0.15277,0.00018,8.29239]
[1779629995935,36.82,76804.36,2.9,-0.15264,0.00018,8.28794]
[1779630001384,36.83,76805.89,2.9,-0.15238,0.00018,8.27859]
[1779630001417,36.83,76806.33,2.9,-0.1523,0.00018,8.27603]
[1779630001558,36.83,76806.33,2.9,-0.1523,0.00018,8.27603]
[1779630001757,36.83,76806.33,2.9,-0.1523,0.00018,8.27603]
[1779630002951,36.83,76806.33,2.9,-0.1523,0.00018,8.27603]
[1779630003416,36.83,76819.31,2.9,-0.14997,0.00018,8.19268]
[1779630004343,36.83,76819.31,2.9,-0.14997,0.00018,8.19268]
[1779630004459,36.83,76820.28,2.9,-0.1498,0.00018,8.18667]
[1779630006977,36.83,76822.37,2.9,-0.14944,0.00018,8.17368]
[1779630009067,36.83,76823.16,2.9,-0.1493,0.00018,8.16884]
[1779630009422,36.84,76823.57,2.9,-0.14924,0.00018,8.1667]
[1779630014423,36.84,76828.58,2.9,-0.14837,0.00018,8.1354]
[1779630019438,36.85,76833.02,2.9,-0.14762,0.00018,8.10816]
[1779630024530,36.85,76834.54,2.9,-0.14739,0.00018,8.1001]
[1779630029559,36.86,76836.52,2.9,-0.14708,0.00018,8.08879]
[1779630031575,36.86,76844.53,2.9,-0.14557,0.00018,8.03017]
[1779630036590,36.87,76844.9,2.9,-0.14556,0.00018,8.02964]
[1779630040681,36.87,76846.55,2.9,-0.14529,0.00018,8.02]
[1779630041905,36.87,76846.55,2.9,-0.14529,0.00018,8.02]
[1779630042076,36.88,76848.99,2.9,-0.14487,0.00018,8.00443]
[1779630047111,36.88,76848.56,2.9,-0.14497,0.00018,8.00801]
[1779630050484,36.88,76848.05,2.9,-0.14506,0.00018,8.01164]
[1779630050486,36.88,76848.66,2.9,-0.14497,0.00018,8.00807]
[1779630052146,36.88,76860.73,2.9,-0.14286,0.00017,7.93064]
[1779630054640,36.88,76864.34,2.9,-0.14224,0.00017,7.9076]
[1779630060202,36.89,76865.45,2.9,-0.14206,0.00017,7.90104]
[1779630065237,36.89,76866.42,2.9,-0.1419,0.00017,7.89524]
[1779630070273,36.89,76872.93,2.9,-0.14079,0.00017,7.85385]
[1779630074070,36.89,76877.96,2.9,-0.13994,0.00017,7.82209]
[1779630074387,36.89,76877.96,2.9,-0.13994,0.00017,7.82209]
[1779630074622,36.89,76878.7,2.9,-0.13982,0.00017,7.81756]
[1779630074652,36.89,76878.7,2.9,-0.13982,0.00017,7.81756]
[1779630076520,36.89,76865.39,2.9,-0.14212,0.00017,7.90347]
[1779630083366,36.9,76869.04,2.9,-0.14151,0.00017,7.88085]
[1779630089407,36.9,76869.49,2.9,-0.14146,0.00017,7.87871]
[1779630094442,36.9,76870.85,2.9,-0.14113,0.00017,7.86287]
[1779630099477,36.9,76870.82,2.9,-0.14114,0.00017,7.86338]
[1779630104512,36.91,76871.01,2.9,-0.14111,0.00017,7.86236]
[1779630109547,36.91,76871.75,2.9,-0.14099,0.00017,7.85779]
[1779630114582,36.91,76872.4,2.9,-0.14088,0.00017,7.85382]
[1779630119617,36.91,76872.49,2.9,-0.14087,0.00017,7.85347]
[1779630122638,36.91,76866.5,2.9,-0.14191,0.00017,7.89205]
[1779630122713,36.91,76866.5,2.9,-0.14191,0.00017,7.89205]
[1779630128680,36.91,76864.9,2.9,-0.14219,0.00017,7.90215]
[1779630130537,36.91,76864.9,2.9,-0.14219,0.00017,7.90215]
[1779630135730,36.91,76868.13,2.9,-0.14165,0.00017,7.88223]
[1779630137533,36.91,76868.13,2.9,-0.14165,0.00017,7.88223]
[1779630143786,36.91,76871.55,2.9,-0.14108,0.00017,7.86128]
[1779630150836,36.92,76872.71,2.9,-0.14091,0.00017,7.85469]
[1779630156308,36.92,76874.67,2.9,-0.14047,0.00017,7.83485]
[1779630161914,36.93,76878.27,2.9,-0.13991,0.00017,7.81381]
[1779630166705,36.93,76881.97,2.9,-0.1393,0.00017,7.791]
[1779630167010,36.93,76881.97,2.9,-0.1393,0.00017,7.791]
[1779630167210,36.93,76881.97,2.9,-0.1393,0.00017,7.791]
[1779630168417,36.93,76885.31,2.9,-0.13873,0.00017,7.76985]
[1779630168471,36.94,76886.77,2.9,-0.1385,0.00017,7.76104]
[1779630169744,36.94,76886.77,2.9,-0.1385,0.00017,7.76104]
[1779630176626,36.94,76888.36,2.9,-0.13826,0.00017,7.75208]
[1779630182054,36.95,76885.67,2.9,-0.13877,0.00017,7.77127]
[1779630187305,36.95,76885.1,2.9,-0.1389,0.00017,7.77635]
[1779630193131,36.96,76887.71,2.9,-0.13851,0.00017,7.76154]
[1779630198167,36.97,76892.16,2.9,-0.1378,0.00017,7.73481]
[1779630199516,36.97,76886.06,2.9,-0.13885,0.00017,7.7745]
[1779630200086,36.97,76886.06,2.9,-0.13885,0.00017,7.7745]
[1779630200181,36.97,76886.06,2.9,-0.13885,0.00017,7.7745]
[1779630201187,36.97,76880.48,2.9,-0.13981,0.00017,7.81051]
[1779630205181,36.98,76879.33,2.9,-0.14003,0.00017,7.81864]
[1779630205252,36.98,76871.46,2.9,-0.14139,0.00017,7.86929]
[1779630211258,36.98,76869.54,2.9,-0.14166,0.00017,7.87559]
[1779630213272,36.99,76878.6,2.9,-0.14012,0.00017,7.81823]
[1779630215192,36.99,76879.92,2.9,-0.1399,0.00017,7.81001]
[1779630216549,36.99,76880.38,2.9,-0.13982,0.00017,7.80731]
[1779630216555,36.99,76887.85,2.9,-0.13856,0.00017,7.76004]
[1779630219640,36.99,76887.66,2.9,-0.1386,0.00017,7.76152]
[1779630225356,37.0,76892.11,2.9,-0.1379,0.00017,7.73513]
[1779630227589,37.0,76900.33,2.9,-0.13654,0.00017,7.68368]
[1779630230415,37.01,76901.52,2.9,-0.13635,0.00017,7.67646]
[1779630230914,37.01,76904.51,2.9,-0.13586,0.00017,7.65816]
[1779630231398,37.01,76904.51,2.9,-0.13586,0.00017,7.65816]
[1779630236438,37.02,76902.92,2.9,-0.13619,0.00017,7.67065]
[1779630239585,37.02,76895.09,2.9,-0.13753,0.00017,7.72147]
[1779630245496,37.03,76892.32,2.9,-0.13805,0.00017,7.74082]
[1779630250566,37.04,76895.8,2.9,-0.1375,0.00017,7.7202]
[1779630255567,37.04,76895.42,2.9,-0.13759,0.00017,7.72347]
[1779630260602,37.04,76897.14,2.9,-0.13732,0.00017,7.7133]
[1779630265637,37.05,76897.3,2.9,-0.13732,0.00017,7.71341]
[1779630270672,37.05,76894.89,2.9,-0.13775,0.00017,7.72988]
[1779630275707,37.06,76892.5,2.9,-0.13808,0.00017,7.7385]
[1779630280904,37.06,76892.26,2.9,-0.13814,0.00017,7.74092]
[1779630286009,37.06,76892.52,2.9,-0.13812,0.00017,7.73997]
[1779630292825,37.06,76893.42,2.9,-0.13798,0.00017,7.73481]
[1779630298203,37.07,76893.39,2.9,-0.13799,0.00017,7.73532]
[1779630303905,37.06,76898.27,2.9,-0.13715,0.00017,7.70348]
[1779630306182,37.06,76899.98,2.9,-0.13686,0.00017,7.69256]
[1779630310802,37.06,76888.87,2.9,-0.13875,0.00017,7.76372]
[1779630315816,37.06,76889.23,2.9,-0.13869,0.00017,7.76163]
[1779630320765,37.07,76895.7,2.9,-0.1376,0.00017,7.72045]
[1779630325800,37.07,76896.14,2.9,-0.13756,0.00017,7.71888]
[1779630330811,37.08,76893.4,2.9,-0.13806,0.00017,7.73775]
[1779630335856,37.08,76891.41,2.9,-0.13832,0.00017,7.74423]
[1779630338158,37.08,76887.36,2.9,-0.13903,0.00017,7.77076]
[1779630343687,37.09,76892.21,2.9,-0.13823,0.00017,7.74073]
[1779630343915,37.09,76890.46,2.9,-0.13853,0.00017,7.75217]
[1779630345194,37.09,76869.97,2.9,-0.14205,0.00017,7.88318]
[1779630345908,37.09,76869.97,2.9,-0.14205,0.00017,7.88318]
[1779630346825,37.09,76864.93,2.9,-0.14293,0.00017,7.91549]
[1779630349170,37.09,76863.9,2.9,-0.14311,0.00017,7.92212]
[1779630349486,37.09,76863.9,2.9,-0.14311,0.00017,7.92212]
[1779630349994,37.09,76867.28,2.9,-0.14252,0.00017,7.90054]
[1779630350229,37.09,76867.28,2.9,-0.14252,0.00017,7.90054]
[1779630355264,37.09,76869.85,2.9,-0.14209,0.00017,7.88454]
[1779630357278,37.09,76876.48,2.9,-0.14095,0.00017,7.84241]
[1779630362320,37.1,76878.18,2.9,-0.14067,0.00017,7.83211]
[1779630364405,37.1,76884.35,2.9,-0.13963,0.00017,7.79318]
[1779630367348,37.1,76891.25,2.9,-0.13847,0.00017,7.74983]
[1779630372384,37.11,76891.57,2.9,-0.13845,0.00017,7.74915]
[1779630377418,37.11,76890.74,2.9,-0.13863,0.00017,7.75584]
[1779630382452,37.12,76891.86,2.9,-0.13847,0.00017,7.75]
[1779630387390,37.12,76895.03,2.9,-0.13797,0.00017,7.73115]
[1779630388715,37.12,76903.68,2.9,-0.13652,0.00017,7.67651]
[1779630389045,37.12,76903.68,2.9,-0.13652,0.00017,7.67651]
[1779630389502,37.12,76903.68,2.9,-0.13652,0.00017,7.67651]
[1779630390049,37.12,76903.68,2.9,-0.13652,0.00017,7.67651]
[1779630390139,37.12,76903.68,2.9,-0.13652,0.00017,7.67651]
[1779630390509,37.13,76903.7,2.9,-0.13652,0.00017,7.67651]
[1779630391516,37.13,76915.39,2.9,-0.13447,0.00017,7.59469]
[1779630392976,37.12,76912.46,2.9,-0.13494,0.00017,7.61295]
[1779630393014,37.12,76912.46,2.9,-0.13494,0.00017,7.61295]
[1779630398785,37.12,76913.11,2.9,-0.13483,0.00017,7.60842]
[1779630404608,37.12,76913.03,2.9,-0.13483,0.00017,7.60861]
[1779630410443,37.12,76913.47,2.9,-0.13475,0.00017,7.60549]
[1779630411644,37.12,76913.47,2.9,-0.13475,0.00017,7.60536]
[1779630411711,37.12,76913.15,2.9,-0.1348,0.00017,7.60733]
[1779630416212,37.12,76914.04,2.9,-0.13464,0.00017,7.60148]
[1779630416892,37.12,76914.13,2.9,-0.13463,0.00017,7.60078]
[1779630417869,37.12,76908.3,2.9,-0.1356,0.00017,7.63776]
[1779630422898,37.12,76910.46,2.9,-0.13523,0.00017,7.62363]
[1779630427928,37.11,76911.21,2.9,-0.13509,0.00017,7.61835]
[1779630431876,37.11,76899.7,2.9,-0.137,0.00017,7.69106]
[1779630434925,37.11,76905.48,2.9,-0.13603,0.00017,7.65407]
[1779630439954,37.11,76904.99,2.9,-0.13611,0.00017,7.65707]
[1779630443923,37.11,76898.49,2.9,-0.13719,0.00017,7.69823]
[1779630444962,37.11,76885.02,2.9,-0.13948,0.00017,7.784]
[1779630449978,37.11,76881.65,2.9,-0.14004,0.00017,7.80508]
[1779630454996,37.11,76878.66,2.9,-0.14043,0.00017,7.81596]
[1779630460023,37.1,76875.67,2.9,-0.14094,0.00017,7.83459]
[1779630465027,37.1,76875.94,2.9,-0.14088,0.00017,7.83238]
[1779630470057,37.1,76874.04,2.9,-0.14118,0.00017,7.84359]
[1779630473013,37.1,76867.17,2.9,-0.14236,0.00017,7.88708]
[1779630478021,37.09,76865.08,2.9,-0.1427,0.00017,7.89964]
[1779630481447,37.09,76865.31,2.9,-0.14264,0.00017,7.89766]
[1779630481947,37.09,76865.31,2.9,-0.14264,0.00017,7.89773]
[1779630486948,37.09,76870.68,2.9,-0.14172,0.00017,7.86373]
[1779630490374,37.09,76870.01,2.9,-0.14185,0.00017,7.86836]
[1779630490603,37.09,76870.01,2.9,-0.14185,0.00017,7.86836]
[1779630491725,37.09,76872.65,2.9,-0.14139,0.00017,7.8515]
[1779630491770,37.09,76873.2,2.9,-0.1413,0.00017,7.84816]
[1779630498261,37.1,76874.2,2.9,-0.14114,0.00017,7.84213]
[1779630503296,37.1,76881.5,2.9,-0.1399,0.00017,7.79597]
[1779630506317,37.1,76874.46,2.9,-0.14111,0.00017,7.8411]
[1779630511352,37.1,76869.77,2.9,-0.14181,0.00017,7.86332]
[1779630512248,37.1,76869.77,2.9,-0.14181,0.00017,7.86332]
[1779630512358,37.1,76869.67,2.9,-0.14183,0.00017,7.86404]
[1779630517393,37.1,76872.43,2.9,-0.14137,0.00017,7.84688]
[1779630522891,37.1,76872.75,2.9,-0.14132,0.00017,7.84504]
[1779630525233,37.1,76864.83,2.9,-0.1427,0.00017,7.89607]
[1779630530485,37.1,76862.2,2.9,-0.14315,0.00017,7.91278]
[1779630535521,37.1,76862.38,2.9,-0.14312,0.00017,7.91153]
[1779630536899,37.1,76862.38,2.9,-0.14312,0.00017,7.91153]
[1779630539355,37.1,76855.08,2.9,-0.14439,0.00017,7.95802]
[1779630545591,37.1,76848.26,2.9,-0.14558,0.00018,8.00146]
[1779630550625,37.1,76845.7,2.9,-0.14603,0.00018,8.01776]
[1779630559921,37.1,76846.5,2.9,-0.14589,0.00018,8.01265]
[1779630565731,37.1,76845.99,2.9,-0.14598,0.00018,8.01598]
[1779630571772,37.1,76845.21,2.9,-0.14601,0.00018,8.01339]
[1779630577815,37.1,76841.75,2.9,-0.14662,0.00018,8.03564]
[1779630582850,37.1,76838.16,2.9,-0.14726,0.00018,8.05865]
[1779630587884,37.1,76836.62,2.9,-0.14754,0.00018,8.06871]
[1779630592924,37.1,76836.91,2.9,-0.14749,0.00018,8.06698]
[1779630595944,37.1,76831.1,2.9,-0.14852,0.00018,8.10412]
[1779630600979,37.1,76824.49,2.9,-0.1497,0.00018,8.14632]
[1779630606014,37.1,76824.59,2.9,-0.14967,0.00018,8.14534]
[1779630612057,37.1,76827.26,2.9,-0.14919,0.00018,8.12789]
[1779630617091,37.1,76828.54,2.9,-0.14895,0.00018,8.11922]
[1779630622126,37.1,76825.83,2.9,-0.14942,0.00018,8.13631]
[1779630626071,37.1,76824.88,2.9,-0.14958,0.00018,8.14199]
[1779630626233,37.09,76822.67,2.9,-0.14997,0.00018,8.15598]
[1779630626446,37.09,76822.67,2.9,-0.14997,0.00018,8.15598]
[1779630626453,37.09,76822.67,2.9,-0.14997,0.00018,8.15598]
[1779630627162,37.09,76802.01,2.9,-0.15371,0.00018,8.28837]
[1779630629746,37.09,76804.39,2.9,-0.15327,0.00018,8.27266]
[1779630629815,37.09,76804.39,2.9,-0.15327,0.00018,8.27266]
[1779630630181,37.09,76804.16,2.9,-0.1533,0.00018,8.27392]
[1779630633342,37.09,76803.87,2.9,-0.15324,0.00018,8.26767]
[1779630633402,37.09,76803.66,2.9,-0.15327,0.00018,8.26882]
[1779630636758,37.09,76802.54,2.9,-0.15348,0.00018,8.27608]
[1779630636796,37.09,76802.54,2.9,-0.15348,0.00018,8.27608]
[1779630636844,37.09,76800.65,2.9,-0.15382,0.00018,8.28824]
[1779630637488,37.09,76800.65,2.9,-0.15382,0.00018,8.28824]
[1779630637559,37.09,76800.65,2.9,-0.15382,0.00018,8.28827]
[1779630643614,37.09,76798.8,2.9,-0.15417,0.00018,8.30027]
[1779630649316,37.09,76796.45,2.9,-0.1546,0.00018,8.31551]
[1779630650574,37.09,76803.03,2.9,-0.1534,0.00018,8.27334]
[1779630652872,37.09,76803.03,2.9,-0.1534,0.00018,8.27334]
[1779630653878,37.09,76802.23,2.9,-0.15353,0.00018,8.27807]
[1779630653882,37.09,76802.23,2.9,-0.15353,0.00018,8.27807]
[1779630653975,37.09,76801.98,2.9,-0.15357,0.00018,8.27955]
[1779630660173,37.09,76801.02,2.9,-0.15374,0.00018,8.28533]
[1779630665435,37.08,76799.46,2.9,-0.154,0.00018,8.29435]
[1779630670714,37.08,76800.17,2.9,-0.15385,0.00018,8.28925]
[1779630676512,37.08,76797.59,2.9,-0.1543,0.00018,8.30506]
[1779630680784,37.07,76790.96,2.9,-0.15551,0.00018,8.34709]
[1779630685652,37.07,76798.83,2.9,-0.15405,0.00018,8.29624]
[1779630690854,37.07,76798.4,2.9,-0.15411,0.00018,8.29842]
[1779630696652,37.07,76798.77,2.9,-0.15392,0.00018,8.2877]
[1779630701687,37.07,76799.01,2.9,-0.15386,0.00018,8.28569]
[1779630707729,37.06,76799.82,2.9,-0.1537,0.00018,8.27996]
[1779630709030,37.06,76806.14,2.9,-0.15254,0.00018,8.23923]
[1779630714782,37.06,76806.54,2.9,-0.15246,0.00018,8.23637]
[1779630719816,37.06,76806.39,2.9,-0.15248,0.00018,8.237]
[1779630724851,37.06,76806.88,2.9,-0.15238,0.00018,8.23348]
[1779630729886,37.06,76806.95,2.9,-0.15235,0.00018,8.23264]
[1779630734921,37.05,76805.73,2.9,-0.15257,0.00018,8.24008]
[1779630739959,37.05,76804.92,2.9,-0.1527,0.00018,8.24483]
[1779630744992,37.05,76806.13,2.9,-0.15247,0.00018,8.23669]
[1779630748277,37.05,76805.47,2.9,-0.15259,0.00018,8.24077]
[1779630748324,37.05,76806.23,2.9,-0.15245,0.00018,8.23582]
[1779630749019,37.05,76806.23,2.9,-0.15244,0.00018,8.23574]
[1779630752445,37.05,76809.84,2.9,-0.15167,0.00018,8.2047]
[1779630752537,37.05,76810.17,2.9,-0.15161,0.00018,8.20258]
[1779630759089,37.05,76811.81,2.9,-0.15131,0.00018,8.19175]
[1779630763227,37.05,76813.3,2.9,-0.15104,0.00018,8.18211]
[1779630764770,37.05,76808.81,2.9,-0.15185,0.00018,8.21081]
[1779630765131,37.05,76808.99,2.9,-0.15181,0.00018,8.20956]
[1779630771172,37.04,76811.11,2.9,-0.15141,0.00018,8.19546]
[1779630777215,37.04,76811.88,2.9,-0.15126,0.00018,8.19002]
[1779630781232,37.04,76812.46,2.9,-0.15115,0.00018,8.18606]
[1779630781302,37.04,76802.31,2.9,-0.15299,0.00018,8.25114]
[1779630787287,37.04,76802.41,2.9,-0.15296,0.00018,8.25022]
[1779630790234,37.04,76803.44,2.9,-0.15277,0.00018,8.24348]
[1779630791924,37.04,76797.88,2.9,-0.15379,0.00018,8.27903]
[1779630793329,37.04,76790.6,2.9,-0.15512,0.00018,8.32577]
[1779630793572,37.04,76790.6,2.9,-0.15512,0.00018,8.32577]
[1779630794336,37.04,76789.11,2.9,-0.1554,0.00018,8.33547]
[1779630794891,37.04,76789.11,2.9,-0.1554,0.00018,8.33547]
[1779630794946,37.04,76789.11,2.9,-0.1554,0.00018,8.33547]
[1779630794972,37.04,76789.11,2.9,-0.1554,0.00018,8.33547]
[1779630795342,37.04,76788.6,2.9,-0.1555,0.00018,8.33886]
[1779630795620,37.04,76788.6,2.9,-0.1555,0.00018,8.33886]
[1779630796350,37.04,76782.51,2.9,-0.15663,0.00019,8.37809]
[1779630797690,37.04,76779.73,2.9,-0.15715,0.00019,8.396]
[1779630798363,37.04,76781.75,2.9,-0.15677,0.00019,8.38305]
[1779630798447,37.04,76781.75,2.9,-0.15677,0.00019,8.38305]
[1779630798457,37.04,76781.75,2.9,-0.15677,0.00019,8.38305]
[1779630799351,37.04,76781.75,2.9,-0.15677,0.00019,8.38305]
[1779630799227,37.04,76782.77,2.9,-0.15659,0.00019,8.37665]
[1779630799602,37.04,76782.77,2.9,-0.15659,0.00019,8.37665]
[1779630799751,37.04,76782.77,2.9,-0.15659,0.00019,8.37665]
[1779630799849,37.04,76785.71,2.9,-0.15604,0.00019,8.35777]
[1779630805413,37.04,76790.12,2.9,-0.15523,0.00018,8.32941]
[1779630810497,37.04,76790.54,2.9,-0.15514,0.00018,8.32625]
[1779630816492,37.04,76788.07,2.9,-0.15547,0.00018,8.33383]
[1779630822380,37.04,76788.26,2.9,-0.15543,0.00018,8.33239]
[1779630828031,37.03,76787.06,2.9,-0.15564,0.00018,8.34]
[1779630831855,37.03,76774.2,2.9,-0.15802,0.00019,8.42224]
[1779630832690,37.03,76774.2,2.9,-0.15802,0.00019,8.42224]
[1779630832714,37.03,76772.04,2.9,-0.15843,0.00019,8.43608]
[1779630834519,37.03,76772.04,2.9,-0.15843,0.00019,8.43618]
[1779630834626,37.03,76772.04,2.9,-0.15843,0.00019,8.43618]
[1779630834630,37.03,76766.36,2.9,-0.1595,0.00019,8.47274]
[1779630836511,37.03,76766.63,2.9,-0.15945,0.00019,8.47111]
[1779630836636,37.03,76766.63,2.9,-0.15945,0.00019,8.47111]
[1779630841925,37.03,76767.75,2.9,-0.15924,0.00019,8.46399]
[1779630847714,37.03,76762.25,2.9,-0.16027,0.00019,8.49928]
[1779630849043,37.03,76762.25,2.9,-0.16027,0.00019,8.49928]
[1779630849381,37.03,76762.25,2.9,-0.16027,0.00019,8.49928]
[1779630849499,37.03,76761.56,2.9,-0.1604,0.00019,8.50363]
[1779630849706,37.03,76761.56,2.9,-0.1604,0.00019,8.50363]
[1779630850382,37.03,76761.56,2.9,-0.1604,0.00019,8.50363]
[1779630850408,37.03,76761.56,2.9,-0.1604,0.00019,8.50363]
[1779630850330,37.03,76740.27,2.9,-0.16445,0.00019,8.64028]
[1779630850739,37.03,76740.27,2.9,-0.16445,0.00019,8.64028]
[1779630852008,37.03,76761.93,2.9,-0.16032,0.00019,8.501]
[1779630853097,37.03,76761.93,2.9,-0.16032,0.00019,8.501]
[1779630853136,37.03,76761.93,2.9,-0.16032,0.00019,8.501]
[1779630853271,37.03,76761.93,2.9,-0.16032,0.00019,8.501]
[1779630853412,37.03,76771.55,2.9,-0.15851,0.00019,8.43906]
[1779630853445,37.03,76771.55,2.9,-0.15851,0.00019,8.43906]
[1779630853454,37.03,76771.55,2.9,-0.15851,0.00019,8.43906]
[1779630854354,37.03,76766.76,2.9,-0.15941,0.00019,8.46987]
[1779630855276,37.03,76766.76,2.9,-0.15941,0.00019,8.46987]
[1779630855368,37.03,76766.2,2.9,-0.15952,0.00019,8.47346]
[1779630859387,37.03,76765.71,2.9,-0.15961,0.00019,8.47654]
[1779630860360,37.03,76769.3,2.9,-0.15893,0.00019,8.45342]
[1779630862767,37.03,76769.32,2.9,-0.15893,0.00019,8.4533]
[1779630862793,37.03,76769.32,2.9,-0.15893,0.00019,8.4533]
[1779630862829,37.03,76769.32,2.9,-0.15893,0.00019,8.4533]
[1779630864573,37.03,76768.73,2.9,-0.15904,0.00019,8.45709]
[1779630864586,37.03,76768.73,2.9,-0.15904,0.00019,8.45709]
[1779630864678,37.03,76768.73,2.9,-0.15904,0.00019,8.45709]
[1779630864777,37.03,76768.73,2.9,-0.15904,0.00019,8.45709]
[1779630865011,37.03,76764.02,2.9,-0.15992,0.00019,8.48734]
[1779630867867,37.03,76755.72,2.9,-0.16148,0.00019,8.54032]
[1779630872903,37.03,76751.51,2.9,-0.16216,0.00019,8.55929]
[1779630875978,37.03,76760.63,2.9,-0.16043,0.00019,8.50065]
[1779630882223,37.03,76755.01,2.9,-0.16148,0.00019,8.53637]
[1779630888014,37.02,76748.6,2.9,-0.16269,0.00019,8.57712]
[1779630891247,37.02,76744.53,2.9,-0.16346,0.00019,8.60305]
[1779630893268,37.02,76738.31,2.9,-0.16464,0.00019,8.6427]
[1779630896714,37.02,76737.96,2.9,-0.16471,0.00019,8.64493]
[1779630897237,37.02,76737.96,2.9,-0.16471,0.00019,8.64493]
[1779630897310,37.02,76714.46,2.9,-0.16926,0.0002,8.79566]
[1779630898077,37.02,76714.46,2.9,-0.16926,0.0002,8.79566]
[1779630898095,37.02,76714.46,2.9,-0.16926,0.0002,8.79566]
[1779630898134,37.02,76714.46,2.9,-0.16926,0.0002,8.79566]
[1779630898397,37.02,76714.46,2.9,-0.16926,0.0002,8.79566]
[1779630898179,37.02,76712.04,2.9,-0.16974,0.0002,8.81117]
[1779630899088,37.02,76712.04,2.9,-0.16974,0.0002,8.81113]
[1779630900077,37.02,76712.04,2.9,-0.16974,0.0002,8.81113]
[1779630900091,37.02,76712.04,2.9,-0.16974,0.0002,8.81113]
[1779630900455,37.02,76705.16,2.9,-0.17109,0.0002,8.85518]
[1779630902380,37.02,76715.41,2.9,-0.16907,0.0002,8.78934]
[1779630903833,37.02,76715.41,2.9,-0.16907,0.0002,8.78934]
[1779630903882,37.02,76715.41,2.9,-0.16907,0.0002,8.78934]
[1779630905135,37.02,76724.54,2.9,-0.16729,0.00019,8.73078]
[1779630906767,37.02,76726.21,2.9,-0.16697,0.00019,8.72006]
[1779630906836,37.02,76726.21,2.9,-0.16697,0.00019,8.72006]
[1779630907145,37.02,76728.89,2.9,-0.16646,0.00019,8.70305]
[1779630908407,37.02,76728.89,2.9,-0.16646,0.00019,8.70305]
[1779630908438,37.02,76729.4,2.9,-0.16636,0.00019,8.69989]
[1779630910679,37.02,76729.98,2.9,-0.16625,0.00019,8.69609]
[1779630910696,37.02,76729.98,2.9,-0.16625,0.00019,8.69609]
[1779630911172,37.02,76728.15,2.9,-0.1666,0.00019,8.70777]
[1779630912202,37.02,76728.15,2.9,-0.1666,0.00019,8.70777]
[1779630912289,37.02,76728.15,2.9,-0.1666,0.00019,8.70777]
[1779630912329,37.02,76729.17,2.9,-0.16641,0.00019,8.70143]
[1779630912723,37.02,76729.17,2.9,-0.16641,0.00019,8.70143]
[1779630913186,37.02,76729.17,2.9,-0.16641,0.00019,8.70143]
[1779630917823,37.03,76730.06,2.9,-0.16625,0.00019,8.69623]
[1779630920588,37.03,76726.5,2.9,-0.16695,0.00019,8.71945]
[1779630929297,37.03,76733.18,2.9,-0.16568,0.00019,8.67748]
[1779630932322,37.03,76722.43,2.9,-0.16765,0.00019,8.73858]
[1779630933326,37.03,76716.0,2.9,-0.16891,0.0002,8.7798]
[1779630934333,37.03,76709.38,2.9,-0.1702,0.0002,8.82232]
[1779630935476,37.03,76709.38,2.9,-0.1702,0.0002,8.82232]
[1779630935487,37.03,76705.42,2.9,-0.17098,0.0002,8.84771]
[1779630937378,37.03,76705.15,2.9,-0.17104,0.0002,8.84939]
[1779630937437,37.03,76700.86,2.9,-0.17188,0.0002,8.8768]
[1779630943396,37.03,76695.81,2.9,-0.17286,0.0002,8.9086]
[1779630943596,37.03,76695.81,2.9,-0.17286,0.0002,8.9086]
[1779630944702,37.03,76694.77,2.9,-0.17307,0.0002,8.91513]
[1779630945410,37.03,76695.43,2.9,-0.17293,0.0002,8.91079]
[1779630948431,37.03,76704.74,2.9,-0.17109,0.0002,8.85126]
[1779630950243,37.03,76704.73,2.9,-0.1711,0.0002,8.85135]
[1779630950331,37.03,76704.73,2.9,-0.1711,0.0002,8.85135]
[1779630955480,37.03,76700.46,2.9,-0.17195,0.0002,8.87903]
[1779630958504,37.03,76694.54,2.9,-0.17313,0.0002,8.91712]
[1779630963536,37.03,76695.32,2.9,-0.17298,0.0002,8.91232]
[1779630967386,37.03,76695.11,2.9,-0.17302,0.0002,8.91367]
[1779630967852,37.03,76694.63,2.9,-0.17312,0.0002,8.91672]
[1779630968476,37.03,76694.63,2.9,-0.17312,0.0002,8.91672]
[1779630968526,37.03,76659.36,2.9,-0.1802,0.0002,9.14163]
[1779630968885,37.03,76659.36,2.9,-0.1802,0.0002,9.14163]
[1779630968994,37.03,76659.36,2.9,-0.1802,0.0002,9.14163]
[1779630969499,37.03,76659.36,2.9,-0.1802,0.0002,9.14163]
[1779630969220,37.03,76669.65,2.9,-0.17812,0.0002,9.07607]
[1779630970106,37.03,76669.65,2.9,-0.17812,0.0002,9.07607]
[1779630970275,37.03,76687.04,2.9,-0.17462,0.0002,8.96493]
[1779630970609,37.03,76687.04,2.9,-0.17462,0.0002,8.96493]
[1779630971142,37.03,76687.04,2.9,-0.17462,0.0002,8.96493]
[1779630971457,37.03,76687.04,2.9,-0.17462,0.0002,8.96493]
[1779630971529,37.03,76687.04,2.9,-0.17462,0.0002,8.96493]
[1779630971406,37.03,76685.2,2.9,-0.17499,0.0002,8.97674]
[1779630972501,37.03,76671.66,2.9,-0.17771,0.0002,9.06325]
[1779630974452,37.03,76670.03,2.9,-0.17804,0.0002,9.07362]
[1779630974544,37.03,76670.2,2.9,-0.178,0.0002,9.0725]
[1779630975503,37.03,76664.33,2.9,-0.17919,0.0002,9.10988]
[1779630977535,37.03,76656.92,2.9,-0.18069,0.0002,9.15691]
[1779630979547,37.03,76649.25,2.9,-0.18224,0.00021,9.20515]
[1779630982494,37.04,76636.48,2.9,-0.18496,0.00021,9.28867]
[1779630983937,37.04,76636.97,2.9,-0.18486,0.00021,9.28567]
[1779630984427,37.04,76636.97,2.9,-0.18486,0.00021,9.28567]
[1779630984528,37.04,76636.69,2.9,-0.18492,0.00021,9.28755]
[1779630985607,37.04,76636.69,2.9,-0.18492,0.00021,9.28755]
[1779630985700,37.04,76636.69,2.9,-0.18492,0.00021,9.28755]
[1779630990405,37.05,76634.29,2.9,-0.18546,0.00021,9.30409]
[1779630990860,37.05,76632.78,2.9,-0.18578,0.00021,9.31381]
[1779630990944,37.05,76634.41,2.9,-0.18544,0.00021,9.30349]
[1779630992930,37.05,76634.3,2.9,-0.18536,0.00021,9.29659]
[1779630992980,37.05,76632.55,2.9,-0.18572,0.00021,9.30775]
[1779630996961,37.06,76626.14,2.9,-0.18713,0.00021,9.35068]
[1779631000818,37.07,76631.93,2.9,-0.18596,0.00021,9.31512]
[1779631002274,37.07,76625.58,2.9,-0.1873,0.00021,9.35586]
[1779631006859,37.07,76618.9,2.9,-0.18871,0.00021,9.39843]
[1779631010514,37.07,76608.87,2.9,-0.19081,0.00021,9.46149]
[1779631011426,37.07,76608.87,2.9,-0.19081,0.00021,9.46149]
[1779631011493,37.07,76607.25,2.9,-0.19115,0.00021,9.47159]
[1779631013893,37.07,76607.23,2.9,-0.19116,0.00021,9.47171]
[1779631013963,37.07,76607.23,2.9,-0.19116,0.00021,9.47171]
[1779631016891,37.07,76610.8,2.9,-0.1904,0.00021,9.44918]
[1779631016964,37.07,76612.66,2.9,-0.19001,0.00021,9.43748]
[1779631021733,37.07,76613.37,2.9,-0.18987,0.00021,9.43314]
[1779631022534,37.07,76608.21,2.9,-0.19097,0.00021,9.46605]
[1779631024214,37.07,76610.53,2.9,-0.19048,0.00021,9.4516]
[1779631024263,37.07,76610.53,2.9,-0.19048,0.00021,9.4516]
[1779631024267,37.07,76610.53,2.9,-0.19048,0.00021,9.4516]
[1779631024295,37.07,76610.53,2.9,-0.19048,0.00021,9.4516]
[1779631024471,37.07,76610.53,2.9,-0.19048,0.00021,9.4516]
[1779631024517,37.07,76612.22,2.9,-0.19013,0.00021,9.44112]
[1779631026009,37.07,76606.31,2.9,-0.19138,0.00021,9.47853]
[1779631026833,37.07,76606.31,2.9,-0.19138,0.00021,9.47853]
[1779631027017,37.07,76604.29,2.9,-0.19182,0.00021,9.49137]
[1779631028357,37.07,76604.29,2.9,-0.19182,0.00021,9.49137]
[1779631028374,37.07,76604.29,2.9,-0.19182,0.00021,9.49137]
[1779631028541,37.07,76604.29,2.9,-0.19182,0.00021,9.49137]
[1779631028458,37.07,76604.82,2.9,-0.19171,0.00021,9.48807]
[1779631029087,37.07,76604.99,2.9,-0.19167,0.00021,9.487]
[1779631031575,37.08,76604.99,2.9,-0.19167,0.00021,9.48702]
[1779631032053,37.08,76608.68,2.9,-0.19089,0.00021,9.46383]
[1779631033313,37.08,76617.07,2.9,-0.18913,0.00021,9.411]
[1779631036246,37.08,76623.45,2.9,-0.1878,0.00021,9.37102]
[1779631038129,37.08,76623.45,2.9,-0.18781,0.00021,9.37117]
[1779631038594,37.08,76623.48,2.9,-0.18781,0.00021,9.37131]
[1779631040165,37.08,76623.65,2.9,-0.18778,0.00021,9.3704]
[1779631040179,37.08,76623.65,2.9,-0.18778,0.00021,9.3704]
[1779631041396,37.08,76623.85,2.9,-0.18774,0.00021,9.3693]
[1779631042219,37.08,76626.07,2.9,-0.18729,0.00021,9.35544]
[1779631042292,37.08,76626.33,2.9,-0.18723,0.00021,9.3538]
[1779631044501,37.08,76626.46,2.9,-0.18722,0.00021,9.35335]
[1779631046342,37.08,76627.0,2.9,-0.18711,0.00021,9.35012]
[1779631046356,37.08,76627.0,2.9,-0.18711,0.00021,9.35012]
[1779631046419,37.09,76629.31,2.9,-0.18664,0.00021,9.33592]
[1779631048450,37.09,76634.98,2.9,-0.18548,0.00021,9.30051]
[1779631050467,37.09,76634.98,2.9,-0.18548,0.00021,9.30051]
[1779631050568,37.09,76641.57,2.9,-0.18413,0.00021,9.25929]
[1779631053031,37.09,76644.29,2.9,-0.18348,0.00021,9.23492]
[1779631053053,37.09,76644.29,2.9,-0.18348,0.00021,9.23492]
[1779631053075,37.09,76644.29,2.9,-0.18348,0.00021,9.23492]
[1779631053458,37.1,76643.99,2.9,-0.18355,0.00021,9.23712]
[1779631054533,37.1,76643.99,2.9,-0.18355,0.00021,9.23712]
[1779631054548,37.1,76643.99,2.9,-0.18355,0.00021,9.23712]
[1779631054625,37.1,76643.99,2.9,-0.18355,0.00021,9.23712]
[1779631054599,37.1,76649.01,2.9,-0.18253,0.00021,9.20547]
[1779631054659,37.1,76649.01,2.9,-0.18253,0.00021,9.20547]
[1779631054770,37.1,76649.01,2.9,-0.18253,0.00021,9.20547]
[1779631055218,37.1,76648.46,2.9,-0.18264,0.00021,9.20895]
[1779631056605,37.1,76648.46,2.9,-0.18264,0.00021,9.20895]
[1779631056723,37.1,76649.19,2.9,-0.1825,0.00021,9.20454]
[1779631056730,37.1,76649.19,2.9,-0.1825,0.00021,9.20454]
[1779631057542,37.1,76648.03,2.9,-0.18274,0.00021,9.2122]
[1779631059188,37.1,76650.06,2.9,-0.18233,0.00021,9.19939]
[1779631059210,37.1,76650.06,2.9,-0.18233,0.00021,9.19939]
[1779631059277,37.1,76650.06,2.9,-0.18233,0.00021,9.19939]
[1779631059315,37.1,76650.06,2.9,-0.18233,0.00021,9.19939]
[1779631059418,37.1,76642.94,2.9,-0.18379,0.00021,9.24453]
[1779631061261,37.1,76633.32,2.9,-0.18579,0.00021,9.30556]
[1779631066296,37.1,76634.15,2.9,-0.18561,0.00021,9.30019]
[1779631070999,37.1,76632.45,2.9,-0.18596,0.00021,9.31076]
[1779631071543,37.1,76628.44,2.9,-0.18679,0.00021,9.33623]
[1779631073468,37.1,76627.16,2.9,-0.18707,0.00021,9.34448]
[1779631073552,37.1,76627.3,2.9,-0.18704,0.00021,9.34376]
[1779631075625,37.1,76627.3,2.9,-0.18704,0.00021,9.34376]
[1779631077136,37.1,76628.38,2.9,-0.18683,0.00021,9.33724]
[1779631077378,37.1,76629.44,2.9,-0.18661,0.00021,9.3307]
[1779631082413,37.11,76629.54,2.9,-0.1866,0.00021,9.33044]
[1779631083330,37.11,76629.54,2.9,-0.1866,0.00021,9.33044]
[1779631083420,37.11,76625.29,2.9,-0.18749,0.00021,9.35735]
[1779631088455,37.11,76621.42,2.9,-0.18833,0.00021,9.38263]
[1779631092404,37.11,76621.66,2.9,-0.18828,0.00021,9.38134]
[1779631092505,37.11,76632.77,2.9,-0.18598,0.00021,9.31169]
[1779631093591,37.11,76632.77,2.9,-0.18598,0.00021,9.31169]
[1779631094505,37.11,76633.56,2.9,-0.18583,0.00021,9.30689]
[1779631095536,37.11,76633.56,2.9,-0.18583,0.00021,9.30689]
[1779631095614,37.12,76624.7,2.9,-0.18768,0.00021,9.36307]
[1779631097691,37.12,76620.45,2.9,-0.18859,0.00021,9.39047]
[1779631098534,37.12,76621.02,2.9,-0.18847,0.00021,9.38698]
[1779631099803,37.12,76620.78,2.9,-0.18852,0.00021,9.38849]
[1779631103853,37.12,76623.13,2.9,-0.18805,0.00021,9.3742]
[1779631104621,37.12,76627.94,2.9,-0.18705,0.00021,9.3441]
[1779631105902,37.12,76629.07,2.9,-0.18682,0.00021,9.33711]
[1779631105915,37.12,76629.07,2.9,-0.18682,0.00021,9.33711]
[1779631106327,37.12,76629.07,2.9,-0.18682,0.00021,9.33711]
[1779631106413,37.12,76629.07,2.9,-0.18682,0.00021,9.33711]
[1779631106590,37.13,76629.07,2.9,-0.18683,0.00021,9.33727]
[1779631107998,37.13,76629.79,2.9,-0.18668,0.00021,9.33291]
[1779631108603,37.13,76629.09,2.9,-0.18683,0.00021,9.33751]
[1779631110617,37.13,76622.52,2.9,-0.18821,0.00021,9.37922]
[1779631111015,37.13,76622.52,2.9,-0.18821,0.00021,9.37922]
[1779631111624,37.13,76622.3,2.9,-0.18815,0.00021,9.37294]
[1779631112100,37.13,76622.3,2.9,-0.18815,0.00021,9.37294]
[1779631112312,37.13,76622.3,2.9,-0.18815,0.00021,9.37294]
[1779631112631,37.13,76630.26,2.9,-0.18649,0.00021,9.32271]
[1779631114646,37.13,76635.51,2.9,-0.18541,0.00021,9.28979]
[1779631118674,37.13,76642.54,2.9,-0.18396,0.00021,9.24547]
[1779631122291,37.13,76643.99,2.9,-0.18367,0.00021,9.23643]
[1779631122702,37.13,76644.89,2.9,-0.18349,0.00021,9.23089]
[1779631124715,37.13,76652.89,2.9,-0.18185,0.0002,9.1804]
[1779631130433,37.14,76651.31,2.9,-0.18221,0.0002,9.19163]
[1779631130568,37.14,76651.31,2.9,-0.18221,0.0002,9.19163]
[1779631130642,37.14,76650.41,2.9,-0.18241,0.0002,9.19784]
[1779631134027,37.15,76643.96,2.9,-0.18376,0.00021,9.23946]
[1779631134823,37.15,76643.96,2.9,-0.18376,0.00021,9.23946]
[1779631134832,37.15,76641.85,2.9,-0.1842,0.00021,9.25302]
[1779631140397,37.15,76642.5,2.9,-0.18409,0.00021,9.24953]
[1779631140863,37.15,76641.75,2.9,-0.18426,0.00021,9.25468]
[1779631141606,37.15,76641.05,2.9,-0.1844,0.00021,9.25911]
[1779631146870,37.16,76646.75,2.9,-0.18328,0.00021,9.22467]
[1779631151905,37.17,76646.03,2.9,-0.18347,0.00021,9.23059]
[1779631156941,37.17,76645.06,2.9,-0.18371,0.00021,9.23782]
[1779631160379,37.18,76644.65,2.9,-0.18382,0.00021,9.24124]
[1779631161402,37.18,76643.69,2.9,-0.18402,0.00021,9.24758]
[1779631161409,37.18,76643.69,2.9,-0.18403,0.00021,9.24786]
[1779631167208,37.19,76642.08,2.9,-0.18441,0.00021,9.25939]
[1779631167628,37.19,76642.08,2.9,-0.18441,0.00021,9.25939]
[1779631167630,37.19,76654.48,2.9,-0.18187,0.0002,9.18129]
[1779631169621,37.19,76657.38,2.9,-0.18129,0.0002,9.16313]
[1779631172393,37.19,76662.17,2.9,-0.18023,0.0002,9.12579]
[1779631173413,37.19,76661.97,2.9,-0.18027,0.0002,9.12706]
[1779631175762,37.2,76667.74,2.9,-0.17911,0.0002,9.09107]
[1779631180788,37.2,76672.35,2.9,-0.1782,0.0002,9.06241]
[1779631184749,37.2,76679.19,2.9,-0.17684,0.0002,9.01958]
[1779631189760,37.2,76682.16,2.9,-0.17627,0.0002,9.00141]
[1779631191823,37.21,76688.63,2.9,-0.175,0.0002,8.96101]
[1779631196857,37.21,76686.12,2.9,-0.17554,0.0002,8.97812]
[1779631197257,37.21,76686.12,2.9,-0.17554,0.0002,8.97812]
[1779631197380,37.21,76686.12,2.9,-0.17554,0.0002,8.97812]
[1779631197413,37.21,76686.12,2.9,-0.17554,0.0002,8.97812]
[1779631197560,37.21,76686.12,2.9,-0.17554,0.0002,8.97812]
[1779631197582,37.21,76696.83,2.9,-0.17341,0.0002,8.91002]
[1779631199385,37.22,76696.83,2.9,-0.17342,0.0002,8.91033]
[1779631199460,37.22,76696.83,2.9,-0.17342,0.0002,8.91033]
[1779631199516,37.22,76709.01,2.9,-0.17103,0.0002,8.83318]
[1779631200501,37.22,76709.01,2.9,-0.17103,0.0002,8.83318]
[1779631200575,37.22,76709.01,2.9,-0.17103,0.0002,8.83318]
[1779631200619,37.22,76709.01,2.9,-0.17103,0.0002,8.83318]
[1779631200650,37.22,76709.01,2.9,-0.17103,0.0002,8.83318]
[1779631200684,37.22,76710.09,2.9,-0.17083,0.0002,8.82672]
[1779631203532,37.22,76702.63,2.9,-0.17233,0.0002,8.87531]
[1779631204530,37.22,76702.63,2.9,-0.17233,0.0002,8.87531]
[1779631204629,37.22,76702.63,2.9,-0.17233,0.0002,8.87531]
[1779631204706,37.22,76702.83,2.9,-0.17229,0.0002,8.87415]
[1779631205634,37.22,76702.83,2.9,-0.17229,0.0002,8.87415]
[1779631205754,37.23,76697.24,2.9,-0.17341,0.0002,8.91007]
[1779631206329,37.23,76690.56,2.9,-0.17473,0.0002,8.95254]
[1779631208740,37.23,76687.24,2.9,-0.1754,0.0002,8.97382]
[1779631209306,37.23,76688.23,2.9,-0.17521,0.0002,8.96783]
[1779631210525,37.23,76688.23,2.9,-0.17521,0.0002,8.96783]
[1779631210784,37.23,76688.23,2.9,-0.17521,0.0002,8.96783]
[1779631211785,37.23,76689.55,2.9,-0.17496,0.0002,8.95972]
[1779631214590,37.23,76688.73,2.9,-0.17513,0.0002,8.96521]
[1779631214766,37.23,76688.96,2.9,-0.17509,0.0002,8.96402]
[1779631215512,37.23,76683.53,2.9,-0.17618,0.0002,8.99851]
[1779631217361,37.23,76678.46,2.9,-0.1772,0.0002,9.03082]
[1779631218369,37.23,76669.96,2.9,-0.17891,0.0002,9.0847]
[1779631220355,37.23,76665.29,2.9,-0.17985,0.0002,9.11429]
[1779631220382,37.23,76665.7,2.9,-0.17977,0.0002,9.11164]
[1779631221391,37.23,76673.77,2.9,-0.17814,0.0002,9.06051]
[1779631222398,37.23,76681.51,2.9,-0.17658,0.0002,9.01148]
[1779631225470,37.23,76685.52,2.9,-0.17579,0.0002,8.98618]
[1779631225537,37.23,76685.79,2.9,-0.17574,0.0002,8.98455]
[1779631231461,37.24,76685.93,2.9,-0.17561,0.0002,8.97647]
[1779631237707,37.24,76686.79,2.9,-0.17545,0.0002,8.97137]
[1779631238580,37.24,76697.03,2.9,-0.17343,0.0002,8.90656]
[1779631243560,37.24,76700.99,2.9,-0.17267,0.0002,8.88211]
[1779631243745,37.24,76702.63,2.9,-0.17235,0.0002,8.87187]
[1779631244232,37.24,76702.63,2.9,-0.17235,0.0002,8.87187]
[1779631245707,37.25,76704.44,2.9,-0.172,0.0002,8.86077]
[1779631245774,37.25,76705.19,2.9,-0.17186,0.0002,8.85622]
[1779631251225,37.25,76707.45,2.9,-0.17144,0.0002,8.84255]
[1779631256636,37.26,76712.66,2.9,-0.17047,0.0002,8.81127]
[1779631258651,37.26,76718.75,2.9,-0.1693,0.00019,8.77308]
[1779631260447,37.26,76723.57,2.9,-0.16838,0.00019,8.74273]
[1779631262143,37.27,76722.63,2.9,-0.16857,0.00019,8.74927]
[1779631262678,37.27,76718.47,2.9,-0.16938,0.00019,8.77576]
[1779631265700,37.27,76724.55,2.9,-0.16822,0.00019,8.73773]
[1779631270736,37.27,76730.6,2.9,-0.16707,0.00019,8.6998]
[1779631275789,37.27,76731.89,2.9,-0.16683,0.00019,8.6919]
[1779631275959,37.28,76732.36,2.9,-0.16675,0.00019,8.68912]
[1779631276353,37.28,76732.36,2.9,-0.16675,0.00019,8.68912]
[1779631279038,37.28,76735.23,2.9,-0.1662,0.00019,8.67121]
[1779631279553,37.28,76735.23,2.9,-0.1662,0.00019,8.67121]
[1779631286849,37.28,76734.19,2.9,-0.16644,0.00019,8.67888]
[1779631291885,37.29,76734.02,2.9,-0.16638,0.00019,8.67298]
[1779631296920,37.29,76734.63,2.9,-0.16629,0.00019,8.66995]
[1779631301953,37.29,76734.56,2.9,-0.16633,0.00019,8.6713]
[1779631306988,37.3,76734.47,2.9,-0.16637,0.00019,8.67281]
[1779631308530,37.3,76734.47,2.9,-0.16637,0.00019,8.67281]
[1779631309082,37.3,76736.45,2.9,-0.166,0.00019,8.6604]
[1779631309438,37.3,76736.45,2.9,-0.166,0.00019,8.6604]
[1779631309537,37.3,76736.88,2.9,-0.16593,0.00019,8.65809]
[1779631311478,37.3,76737.13,2.9,-0.16588,0.00019,8.6565]
[1779631311579,37.3,76737.4,2.9,-0.16584,0.00019,8.65499]
[1779631313049,37.3,76737.4,2.9,-0.16584,0.00019,8.65521]
[1779631313536,37.3,76737.4,2.9,-0.16584,0.00019,8.65521]
[1779631313631,37.31,76743.49,2.9,-0.16469,0.00019,8.61689]
[1779631319074,37.31,76743.18,2.9,-0.16479,0.00019,8.62031]
[1779631321747,37.31,76741.91,2.9,-0.16504,0.00019,8.62867]
[1779631321804,37.31,76742.83,2.9,-0.16487,0.00019,8.62308]
[1779631327130,37.32,76742.8,2.9,-0.16494,0.00019,8.62518]
[1779631330746,37.33,76730.69,2.9,-0.16728,0.00019,8.7028]
[1779631331844,37.33,76730.69,2.9,-0.16728,0.00019,8.7028]
[1779631333176,37.33,76721.85,2.9,-0.16901,0.00019,8.75964]
[1779631334182,37.33,76716.35,2.9,-0.17008,0.0002,8.79468]
[1779631339796,37.33,76717.51,2.9,-0.16986,0.0002,8.78752]
[1779631341609,37.33,76716.84,2.9,-0.17,0.0002,8.79182]
[1779631341700,37.33,76709.58,2.9,-0.17142,0.0002,8.838]
[1779631343247,37.33,76695.87,2.9,-0.17414,0.0002,8.92545]
[1779631346987,37.34,76694.96,2.9,-0.17433,0.0002,8.93171]
[1779631348479,37.34,76694.96,2.9,-0.17433,0.0002,8.93171]
[1779631348539,37.34,76694.72,2.9,-0.17439,0.0002,8.93355]
[1779631354009,37.34,76694.29,2.9,-0.17439,0.0002,8.92936]
[1779631358217,37.34,76686.97,2.9,-0.17586,0.0002,8.97624]
[1779631359546,37.34,76675.63,2.9,-0.17814,0.0002,9.04818]
[1779631360847,37.34,76675.63,2.9,-0.17814,0.0002,9.04818]
[1779631360927,37.34,76670.42,2.9,-0.17919,0.0002,9.08116]
[1779631362381,37.34,76664.26,2.9,-0.18044,0.0002,9.12002]
[1779631363151,37.34,76664.26,2.9,-0.18044,0.0002,9.12002]
[1779631363388,37.34,76663.1,2.9,-0.18067,0.0002,9.1273]
[1779631367417,37.34,76668.91,2.9,-0.17949,0.0002,9.09052]
[1779631372455,37.34,76672.95,2.9,-0.17868,0.0002,9.06521]
[1779631375737,37.35,76657.81,2.9,-0.18176,0.0002,9.16107]
[1779631381517,37.35,76657.55,2.9,-0.18183,0.0002,9.16334]
[1779631382524,37.35,76664.09,2.9,-0.18052,0.0002,9.12275]
[1779631387559,37.36,76660.49,2.9,-0.18129,0.0002,9.14659]
[1779631392913,37.36,76662.77,2.9,-0.18086,0.0002,9.13315]
[1779631393654,37.37,76662.84,2.9,-0.18087,0.0002,9.13365]
[1779631393660,37.37,76658.13,2.9,-0.18183,0.0002,9.16334]
[1779631398726,37.37,76658.56,2.9,-0.18176,0.0002,9.16115]
[1779631404677,37.38,76655.94,2.9,-0.18236,0.0002,9.17972]
[1779631410729,37.39,76655.91,2.9,-0.18241,0.0002,9.18141]
[1779631416025,37.4,76649.52,2.9,-0.18366,0.0002,9.21564]
[1779631416470,37.4,76649.52,2.9,-0.18366,0.0002,9.21564]
[1779631416501,37.4,76649.52,2.9,-0.18366,0.0002,9.21564]
[1779631418782,37.4,76642.26,2.9,-0.18516,0.00021,9.26145]
[1779631420758,37.4,76642.27,2.9,-0.18517,0.00021,9.26171]
[1779631420809,37.4,76639.87,2.9,-0.18566,0.00021,9.27677]
[1779631423816,37.4,76634.82,2.9,-0.18672,0.00021,9.3089]
[1779631428851,37.41,76632.01,2.9,-0.18733,0.00021,9.32717]
[1779631431005,37.41,76645.05,2.9,-0.18465,0.00021,9.24591]
[1779631433887,37.41,76649.98,2.9,-0.18365,0.0002,9.21526]
[1779631438927,37.41,76650.17,2.9,-0.18364,0.0002,9.21502]
[1779631440438,37.42,76650.32,2.9,-0.18362,0.0002,9.21427]
[1779631440871,37.42,76650.32,2.9,-0.18362,0.0002,9.21427]
[1779631440877,37.42,76650.32,2.9,-0.18362,0.0002,9.21427]
[1779631440951,37.42,76653.29,2.9,-0.18302,0.0002,9.19579]
[1779631444972,37.42,76649.88,2.9,-0.18374,0.0002,9.21803]
[1779631444986,37.42,76639.3,2.9,-0.18592,0.00021,9.28459]
[1779631446983,37.42,76633.94,2.9,-0.18704,0.00021,9.31844]
[1779631450004,37.43,76639.2,2.9,-0.18597,0.00021,9.28602]
[1779631451565,37.43,76640.2,2.9,-0.18576,0.00021,9.27985]
[1779631451824,37.43,76640.2,2.9,-0.18576,0.00021,9.27985]
[1779631452023,37.43,76647.69,2.9,-0.18422,0.00021,9.23287]
[1779631453156,37.43,76643.15,2.9,-0.18516,0.00021,9.26151]
[1779631454032,37.43,76635.71,2.9,-0.1867,0.00021,9.30833]
[1779631459071,37.43,76640.91,2.9,-0.18564,0.00021,9.27615]
[1779631462091,37.43,76635.58,2.9,-0.18675,0.00021,9.30973]
[1779631466377,37.43,76642.92,2.9,-0.18524,0.00021,9.26389]
[1779631469142,37.43,76637.95,2.9,-0.18627,0.00021,9.29531]
[1779631474188,37.43,76638.3,2.9,-0.1861,0.00021,9.28568]
[1779631479223,37.44,76639.2,2.9,-0.18592,0.00021,9.28035]
[1779631484258,37.44,76643.46,2.9,-0.18506,0.00021,9.25404]
[1779631489271,37.44,76646.07,2.9,-0.18453,0.00021,9.23793]
[1779631490373,37.44,76646.2,2.9,-0.18451,0.00021,9.23734]
[1779631492123,37.44,76648.38,2.9,-0.18407,0.00021,9.22377]
[1779631492314,37.44,76648.4,2.9,-0.18407,0.00021,9.22389]
[1779631497355,37.45,76648.38,2.9,-0.1841,0.00021,9.2247]
[1779631502385,37.45,76648.07,2.9,-0.18418,0.00021,9.2272]
[1779631502477,37.45,76648.02,2.9,-0.1842,0.00021,9.2278]
[1779631503437,37.45,76648.02,2.9,-0.1842,0.00021,9.2278]
[1779631504441,37.45,76649.7,2.9,-0.18385,0.0002,9.21726]
[1779631504450,37.45,76649.7,2.9,-0.18385,0.0002,9.21726]
[1779631504543,37.45,76657.59,2.9,-0.18225,0.0002,9.16801]
[1779631510599,37.46,76657.67,2.9,-0.18226,0.0002,9.16843]
[1779631514468,37.46,76668.08,2.9,-0.18019,0.0002,9.10416]
[1779631515834,37.46,76668.08,2.9,-0.18019,0.0002,9.10416]
[1779631516078,37.46,76668.08,2.9,-0.18019,0.0002,9.10416]
[1779631516308,37.46,76669.02,2.9,-0.18001,0.0002,9.0987]
[1779631516445,37.46,76669.02,2.9,-0.18001,0.0002,9.0987]
[1779631516764,37.46,76669.02,2.9,-0.18001,0.0002,9.0987]
[1779631516912,37.46,76679.66,2.9,-0.17787,0.0002,9.0317]
[1779631518851,37.47,76681.34,2.9,-0.17754,0.0002,9.02118]
[1779631522168,37.47,76685.13,2.9,-0.17679,0.0002,8.99766]
[1779631522178,37.47,76685.13,2.9,-0.17679,0.0002,8.99766]
[1779631522523,37.47,76685.05,2.9,-0.17681,0.0002,8.99816]
[1779631526827,37.47,76677.67,2.9,-0.1783,0.0002,9.04517]
[1779631527449,37.47,76677.67,2.9,-0.1783,0.0002,9.04517]
[1779631527485,37.47,76677.67,2.9,-0.1783,0.0002,9.04517]
[1779631527561,37.47,76677.67,2.9,-0.1783,0.0002,9.0452]
[1779631532595,37.47,76677.42,2.9,-0.17825,0.0002,9.03925]
[1779631535639,37.47,76675.91,2.9,-0.17855,0.0002,9.04887]
[1779631538463,37.47,76674.6,2.9,-0.17882,0.0002,9.05722]
[1779631541204,37.47,76677.53,2.9,-0.17824,0.0002,9.03895]
[1779631541659,37.47,76677.82,2.9,-0.17818,0.0002,9.03719]
[1779631546970,37.47,76669.14,2.9,-0.17994,0.0002,9.09221]
[1779631551731,37.48,76675.46,2.9,-0.17867,0.0002,9.05249]
[1779631557048,37.48,76674.36,2.9,-0.1789,0.0002,9.05984]
[1779631562651,37.48,76673.54,2.9,-0.17908,0.0002,9.06541]
[1779631572878,37.48,76678.14,2.9,-0.17818,0.0002,9.03734]
[1779631578920,37.49,76680.18,2.9,-0.1778,0.0002,9.02524]
[1779631583278,37.49,76684.3,2.9,-0.17698,0.0002,8.99942]
[1779631584438,37.49,76686.8,2.9,-0.17648,0.0002,8.98371]
[1779631585195,37.49,76694.08,2.9,-0.17503,0.0002,8.93778]
[1779631591018,37.49,76694.61,2.9,-0.1748,0.0002,8.92614]
[1779631596053,37.48,76693.89,2.9,-0.17491,0.0002,8.92969]
[1779631601093,37.48,76695.55,2.9,-0.17456,0.0002,8.91832]
[1779631606124,37.47,76696.83,2.9,-0.17428,0.0002,8.90955]
[1779631611159,37.47,76697.54,2.9,-0.17411,0.0002,8.90409]
[1779631616194,37.47,76698.98,2.9,-0.17381,0.0002,8.89437]
[1779631622237,37.46,76698.98,2.9,-0.17378,0.0002,8.89343]
[1779631627539,37.46,76699.19,2.9,-0.17373,0.0002,8.89203]
[1779631634321,37.46,76696.09,2.9,-0.17434,0.0002,8.91152]
[1779631637715,37.46,76697.19,2.9,-0.17413,0.0002,8.90467]
[1779631637724,37.46,76697.19,2.9,-0.17413,0.0002,8.90467]
[1779631637770,37.46,76697.19,2.9,-0.17413,0.0002,8.90467]
[1779631637792,37.46,76697.19,2.9,-0.17413,0.0002,8.90467]
[1779631638112,37.46,76691.57,2.9,-0.17524,0.0002,8.94017]
[1779631639854,37.46,76687.64,2.9,-0.17603,0.0002,8.96498]
[1779631640190,37.46,76686.16,2.9,-0.17632,0.0002,8.97426]
[1779631640321,37.46,76686.16,2.9,-0.17632,0.0002,8.97426]
[1779631640422,37.46,76684.91,2.9,-0.17657,0.0002,8.98215]
[1779631645955,37.46,76683.6,2.9,-0.17683,0.0002,8.9903]
[1779631651443,37.46,76678.96,2.9,-0.17764,0.0002,9.01158]
[1779631656485,37.46,76673.23,2.9,-0.17878,0.0002,9.04738]
[1779631661520,37.45,76675.85,2.9,-0.17824,0.0002,9.03046]
[1779631666555,37.45,76675.78,2.9,-0.17825,0.0002,9.03067]
[1779631671590,37.45,76676.36,2.9,-0.17812,0.0002,9.02665]
[1779631676624,37.45,76677.23,2.9,-0.17794,0.0002,9.02093]
[1779631679957,37.45,76687.45,2.9,-0.17589,0.0002,8.95648]
[1779631685744,37.45,76691.23,2.9,-0.17515,0.0002,8.93279]
[1779631688808,37.45,76697.49,2.9,-0.17391,0.0002,8.89343]
[1779631694751,37.46,76699.88,2.9,-0.17346,0.0002,8.87891]
[1779631699786,37.46,76700.71,2.9,-0.17331,0.0002,8.87417]
[1779631703127,37.46,76684.02,2.9,-0.17663,0.0002,8.97989]
[1779631706835,37.46,76677.72,2.9,-0.17789,0.0002,9.01956]
[1779631711870,37.46,76677.19,2.9,-0.17789,0.0002,9.01523]
[1779631717108,37.46,76673.82,2.9,-0.17856,0.0002,9.03623]
[1779631721998,37.48,76673.76,2.9,-0.17872,0.0002,9.04141]
[1779631722320,37.5,76668.75,2.9,-0.17986,0.0002,9.0769]
[1779631727047,37.54,76666.77,2.9,-0.18053,0.0002,9.09777]
[1779631727074,37.54,76666.77,2.9,-0.18053,0.0002,9.09777]
[1779631732235,37.62,76663.26,2.9,-0.1817,0.0002,9.13424]
[1779631738318,37.63,76660.21,2.9,-0.18241,0.0002,9.15618]
[1779631745104,37.64,76659.48,2.9,-0.1826,0.0002,9.16211]
[1779631750141,37.65,76663.31,2.9,-0.18186,0.0002,9.13944]
[1779631757190,37.65,76662.64,2.9,-0.18205,0.0002,9.14528]
[1779631762224,37.66,76661.41,2.9,-0.18235,0.0002,9.15441]
[1779631767261,37.67,76661.53,2.9,-0.18238,0.0002,9.1554]
[1779631772296,37.68,76661.51,2.9,-0.18232,0.0002,9.14924]
[1779631778339,37.69,76660.95,2.9,-0.18249,0.0002,9.15448]
[1779631782365,37.69,76651.93,2.9,-0.18436,0.0002,9.21187]
[1779631783371,37.69,76657.86,2.9,-0.18316,0.0002,9.17512]
[1779631788407,37.7,76654.83,2.9,-0.18382,0.0002,9.19537]
[1779631793442,37.71,76651.76,2.9,-0.18449,0.0002,9.21586]
[1779631798739,37.71,76646.94,2.9,-0.18552,0.00021,9.24719]
[1779631804520,37.72,76648.23,2.9,-0.18531,0.0002,9.24097]
[1779631809904,37.73,76646.63,2.9,-0.18567,0.00021,9.25172]
[1779631816070,37.74,76650.83,2.9,-0.18486,0.0002,9.22719]
[1779631821639,37.75,76655.14,2.9,-0.18404,0.0002,9.2024]
[1779631826674,37.75,76654.29,2.9,-0.18424,0.0002,9.20848]
[1779631832239,37.75,76654.24,2.9,-0.18427,0.0002,9.20939]
[1779631837751,37.77,76654.9,2.9,-0.1841,0.0002,9.19978]
[1779631842789,37.77,76657.0,2.9,-0.18372,0.0002,9.18833]
[1779631847822,37.78,76656.89,2.9,-0.18381,0.0002,9.19102]
[1779631852161,37.79,76659.11,2.9,-0.18338,0.0002,9.17787]
[1779631852470,37.79,76659.11,2.9,-0.18338,0.0002,9.17787]
[1779631852737,37.79,76658.23,2.9,-0.18357,0.0002,9.18367]
[1779631852790,37.79,76658.23,2.9,-0.18357,0.0002,9.18367]
[1779631852909,37.79,76658.23,2.9,-0.18357,0.0002,9.18367]
[1779631853077,37.79,76658.23,2.9,-0.18357,0.0002,9.18367]
[1779631853144,37.79,76660.87,2.9,-0.18305,0.0002,9.16788]
[1779631854910,37.79,76660.87,2.9,-0.18306,0.0002,9.16804]
[1779631855445,37.79,76661.26,2.9,-0.18298,0.0002,9.16576]
[1779631859196,37.8,76663.54,2.9,-0.18253,0.0002,9.15201]
[1779631863673,37.8,76664.96,2.9,-0.18227,0.0002,9.14384]
[1779631865952,37.8,76664.96,2.9,-0.18228,0.0002,9.1441]
[1779631871041,37.8,76663.68,2.9,-0.18256,0.0002,9.15275]
[1779631876024,37.81,76656.93,2.9,-0.18396,0.0002,9.19561]
[1779631881463,37.81,76653.02,2.9,-0.18477,0.0002,9.22043]
[1779631882521,37.82,76662.81,2.9,-0.1828,0.0002,9.16034]
[1779631883450,37.82,76662.81,2.9,-0.1828,0.0002,9.16034]
[1779631883487,37.82,76662.81,2.9,-0.1828,0.0002,9.16034]
[1779631883545,37.82,76667.98,2.9,-0.18176,0.0002,9.12817]
[1779631885400,37.82,76657.77,2.9,-0.18384,0.0002,9.19195]
[1779631886414,37.82,76646.97,2.9,-0.18605,0.0002,9.25928]
[1779631886900,37.82,76646.97,2.9,-0.18605,0.0002,9.25928]
[1779631887548,37.82,76636.75,2.9,-0.18816,0.00021,9.32284]
[1779631889665,37.82,76636.7,2.9,-0.18817,0.00021,9.32329]
[1779631890516,37.82,76637.02,2.9,-0.18811,0.00021,9.32145]
[1779631890608,37.82,76637.02,2.9,-0.18811,0.00021,9.32145]
[1779631890840,37.82,76637.02,2.9,-0.18811,0.00021,9.32145]
[1779631890879,37.82,76637.02,2.9,-0.18811,0.00021,9.32145]
[1779631891128,37.82,76637.02,2.9,-0.188,0.00021,9.31374]
[1779631892134,37.82,76646.72,2.9,-0.18602,0.0002,9.254]
[1779631894370,37.82,76627.14,2.9,-0.19007,0.00021,9.37539]
[1779631894887,37.82,76627.14,2.9,-0.19007,0.00021,9.37539]
[1779631894953,37.82,76627.14,2.9,-0.19007,0.00021,9.37539]
[1779631895465,37.82,76624.17,2.9,-0.19069,0.00021,9.39382]
[1779631897530,37.83,76632.98,2.9,-0.18888,0.00021,9.33995]
[1779631897942,37.83,76632.98,2.9,-0.18888,0.00021,9.33995]
[1779631898469,37.83,76630.34,2.9,-0.18943,0.00021,9.35649]
[1779631900456,37.83,76624.6,2.9,-0.19062,0.00021,9.39194]
[1779631901354,37.83,76624.6,2.9,-0.19062,0.00021,9.39194]
[1779631901449,37.83,76624.6,2.9,-0.19062,0.00021,9.39194]
[1779631901494,37.83,76600.56,2.9,-0.19568,0.00021,9.54023]
[1779631901685,37.83,76600.56,2.9,-0.19568,0.00021,9.54023]
[1779631901912,37.83,76600.56,2.9,-0.19568,0.00021,9.54023]
[1779631902105,37.83,76600.56,2.9,-0.19568,0.00021,9.54023]
[1779631902114,37.83,76600.56,2.9,-0.19568,0.00021,9.54023]
[1779631902217,37.83,76600.56,2.9,-0.19568,0.00021,9.54035]
[1779631903536,37.83,76600.56,2.9,-0.19568,0.00021,9.54035]
[1779631903558,37.83,76600.56,2.9,-0.19568,0.00021,9.54035]
[1779631903538,37.83,76585.31,2.9,-0.19893,0.00021,9.63379]
[1779631903575,37.83,76585.31,2.9,-0.19893,0.00021,9.63379]
[1779631904331,37.83,76585.31,2.9,-0.19893,0.00021,9.63379]
[1779631904394,37.83,76585.31,2.9,-0.19893,0.00021,9.63379]
[1779631904495,37.83,76586.7,2.9,-0.19863,0.00021,9.62529]
[1779631905793,37.83,76586.7,2.9,-0.19863,0.00021,9.62529]
[1779631906244,37.83,76588.47,2.9,-0.19826,0.00021,9.61455]
[1779631908258,37.83,76579.26,2.9,-0.20024,0.00021,9.67122]
[1779631909295,37.83,76579.26,2.9,-0.20024,0.00021,9.67122]
[1779631910435,37.85,76567.02,2.9,-0.20298,0.00022,9.74861]
[1779631911112,37.85,76567.02,2.9,-0.20298,0.00022,9.74861]
[1779631911238,37.85,76567.02,2.9,-0.20298,0.00022,9.74861]
[1779631911309,37.85,76543.59,2.9,-0.20808,0.00022,9.89051]
[1779631911833,37.85,76543.59,2.9,-0.20808,0.00022,9.89051]
[1779631911905,37.85,76543.59,2.9,-0.20808,0.00022,9.89051]
[1779631911941,37.85,76543.59,2.9,-0.20808,0.00022,9.89051]
[1779631912093,37.85,76543.59,2.9,-0.20808,0.00022,9.89051]
[1779631912337,37.85,76543.59,2.9,-0.20808,0.00022,9.89051]
[1779631912402,37.85,76547.71,2.9,-0.20719,0.00022,9.86585]
[1779631912891,37.85,76547.71,2.9,-0.20719,0.00022,9.86585]
[1779631912902,37.85,76547.71,2.9,-0.20719,0.00022,9.86585]
[1779631912963,37.85,76547.71,2.9,-0.20719,0.00022,9.86585]
[1779631913250,37.85,76547.71,2.9,-0.20719,0.00022,9.86585]
[1779631913281,37.85,76547.71,2.9,-0.20719,0.00022,9.86585]
[1779631913371,37.85,76547.71,2.9,-0.20719,0.00022,9.86585]
[1779631913373,37.85,76539.84,2.9,-0.20891,0.00022,9.91317]
[1779631916317,37.85,76545.08,2.9,-0.20776,0.00022,9.88162]
[1779631917327,37.85,76549.84,2.9,-0.20672,0.00022,9.85288]
[1779631918329,37.85,76557.46,2.9,-0.20505,0.00022,9.80668]
[1779631920176,37.85,76558.86,2.9,-0.20475,0.00022,9.79813]
[1779631920192,37.85,76558.86,2.9,-0.20475,0.00022,9.79813]
[1779631920344,37.85,76559.97,2.9,-0.2045,0.00022,9.79138]
[1779631921353,37.85,76554.39,2.9,-0.20572,0.00022,9.82513]
[1779631922005,37.85,76554.39,2.9,-0.20572,0.00022,9.82513]
[1779631922064,37.85,76554.39,2.9,-0.20572,0.00022,9.82513]
[1779631922421,37.85,76554.39,2.9,-0.20572,0.00022,9.82513]
[1779631922518,37.85,76539.74,2.9,-0.20893,0.00022,9.91363]
[1779631922889,37.85,76539.74,2.9,-0.20893,0.00022,9.91363]
[1779631923015,37.85,76539.74,2.9,-0.20893,0.00022,9.91363]
[1779631923270,37.85,76539.74,2.9,-0.20893,0.00022,9.91363]
[1779631923298,37.85,76539.74,2.9,-0.20893,0.00022,9.91363]
[1779631923414,37.85,76539.74,2.9,-0.20893,0.00022,9.91363]
[1779631923450,37.85,76539.74,2.9,-0.20893,0.00022,9.91363]
[1779631923516,37.85,76541.6,2.9,-0.20852,0.00022,9.90239]
[1779631925558,37.85,76541.6,2.9,-0.20852,0.00022,9.90239]
[1779631925572,37.85,76541.6,2.9,-0.20852,0.00022,9.90239]
[1779631926387,37.85,76557.18,2.9,-0.20512,0.00022,9.80851]
[1779631929041,37.85,76560.25,2.9,-0.20445,0.00022,9.78999]
[1779631929566,37.85,76537.2,2.9,-0.2095,0.00022,9.92923]
[1779631930479,37.85,76537.2,2.9,-0.2095,0.00022,9.92923]
[1779631930507,37.85,76537.2,2.9,-0.2095,0.00022,9.92923]
[1779631930516,37.85,76533.25,2.9,-0.21037,0.00022,9.95297]
[1779631930614,37.85,76533.25,2.9,-0.21037,0.00022,9.95297]
[1779631931265,37.85,76533.25,2.9,-0.21037,0.00022,9.95297]
[1779631931469,37.85,76533.25,2.9,-0.21037,0.00022,9.95297]
[1779631931524,37.85,76522.52,2.9,-0.21274,0.00022,10.01715]
[1779631932982,37.86,76522.52,2.9,-0.2128,0.00022,10.0188]
[1779631933437,37.87,76518.42,2.9,-0.21375,0.00022,10.0442]
[1779631935209,37.87,76518.17,2.9,-0.21381,0.00022,10.04575]
[1779631935448,37.87,76515.06,2.9,-0.21452,0.00022,10.06483]
[1779631936630,37.87,76513.65,2.9,-0.21485,0.00022,10.0736]
[1779631936701,37.87,76513.65,2.9,-0.21485,0.00022,10.0736]
[1779631936708,37.87,76513.65,2.9,-0.21485,0.00022,10.0736]
[1779631936861,37.87,76513.65,2.9,-0.21485,0.00022,10.0736]
[1779631937491,37.87,76485.5,2.9,-0.2212,0.00023,10.2404]
[1779631938202,37.87,76485.5,2.9,-0.2212,0.00023,10.2404]
[1779631938234,37.87,76485.5,2.9,-0.2212,0.00023,10.2404]
[1779631938905,37.87,76485.5,2.9,-0.2212,0.00023,10.24044]
[1779631939481,37.87,76481.5,2.9,-0.22211,0.00023,10.26393]
[1779631940580,37.87,76481.5,2.9,-0.22211,0.00023,10.26393]
[1779631940673,37.87,76483.49,2.9,-0.22165,0.00023,10.25222]
[1779631940692,37.87,76483.49,2.9,-0.22165,0.00023,10.25222]
[1779631940724,37.87,76483.49,2.9,-0.22165,0.00023,10.25222]
[1779631941461,37.87,76483.49,2.9,-0.22165,0.00023,10.25222]
[1779631941502,37.88,76483.44,2.9,-0.2217,0.00023,10.25337]
[1779631941907,37.88,76483.44,2.9,-0.2217,0.00023,10.25337]
[1779631943508,37.89,76506.73,2.9,-0.21647,0.00022,10.11664]
[1779631944036,37.89,76506.73,2.9,-0.21647,0.00022,10.11664]
[1779631944046,37.89,76506.73,2.9,-0.21647,0.00022,10.11664]
[1779631944141,37.89,76506.73,2.9,-0.21647,0.00022,10.11664]
[1779631944516,37.89,76507.68,2.9,-0.21629,0.00022,10.11198]
[1779631944927,37.89,76507.68,2.9,-0.21629,0.00022,10.11198]
[1779631944961,37.89,76507.68,2.9,-0.21629,0.00022,10.11198]
[1779631944970,37.89,76507.68,2.9,-0.21629,0.00022,10.11198]
[1779631945057,37.89,76507.68,2.9,-0.21629,0.00022,10.11198]
[1779631945129,37.89,76507.68,2.9,-0.21629,0.00022,10.11198]
[1779631945568,37.89,76507.68,2.9,-0.21629,0.00022,10.11198]
[1779631945523,37.89,76506.01,2.9,-0.21667,0.00022,10.1219]
[1779631946599,37.89,76506.01,2.9,-0.21667,0.00022,10.1219]
[1779631946579,37.9,76496.35,2.9,-0.21887,0.00023,10.17993]
[1779631947399,37.9,76496.35,2.9,-0.21887,0.00023,10.17993]
[1779631947519,37.9,76496.35,2.9,-0.21887,0.00023,10.17993]
[1779631947588,37.9,76484.57,2.9,-0.22157,0.00023,10.25017]
[1779631948278,37.9,76484.57,2.9,-0.22157,0.00023,10.25017]
[1779631948298,37.9,76484.57,2.9,-0.22157,0.00023,10.25017]
[1779631948545,37.91,76484.31,2.9,-0.22168,0.00023,10.25292]
[1779631948768,37.91,76484.31,2.9,-0.22168,0.00023,10.25292]
[1779631948775,37.91,76484.31,2.9,-0.22168,0.00023,10.25292]
[1779631949138,37.91,76484.31,2.9,-0.22168,0.00023,10.25292]
[1779631949459,37.91,76484.31,2.9,-0.22168,0.00023,10.25292]
[1779631949505,37.91,76484.31,2.9,-0.22168,0.00023,10.25292]
[1779631949542,37.91,76484.31,2.9,-0.22168,0.00023,10.25292]
[1779631949552,37.91,76483.4,2.9,-0.22188,0.00023,10.25827]
[1779631951107,37.91,76481.93,2.9,-0.22222,0.00023,10.26702]
[1779631951566,37.91,76482.35,2.9,-0.22203,0.00023,10.2571]
[1779631952575,37.91,76486.97,2.9,-0.22098,0.00023,10.23004]
[1779631953591,37.91,76497.08,2.9,-0.21869,0.00023,10.17038]
[1779631954652,37.91,76498.31,2.9,-0.21841,0.00023,10.1631]
[1779631954788,37.91,76498.31,2.9,-0.21841,0.00023,10.1631]
[1779631955064,37.91,76498.31,2.9,-0.21841,0.00023,10.1631]
[1779631955152,37.91,76498.31,2.9,-0.21841,0.00023,10.1631]
[1779631955595,37.91,76498.31,2.9,-0.21841,0.00023,10.16318]
[1779631956603,37.92,76479.58,2.9,-0.22271,0.00023,10.2746]
[1779631957864,37.92,76480.21,2.9,-0.22256,0.00023,10.27091]
[1779631957915,37.92,76480.21,2.9,-0.22256,0.00023,10.27091]
[1779631958619,37.93,76475.79,2.9,-0.22364,0.00023,10.29867]
[1779631959624,37.93,76466.72,2.9,-0.22573,0.00023,10.35187]
[1779631960898,37.93,76466.31,2.9,-0.22583,0.00023,10.35443]
[1779631961404,37.93,76466.31,2.9,-0.22583,0.00023,10.35443]
[1779631961695,37.93,76463.28,2.9,-0.22653,0.00023,10.37207]
[1779631962689,37.93,76433.9,2.9,-0.23336,0.00023,10.54183]
[1779631962925,37.93,76433.9,2.9,-0.23336,0.00023,10.54183]
[1779631963380,37.93,76433.9,2.9,-0.23336,0.00023,10.54183]
[1779631963460,37.93,76433.9,2.9,-0.23336,0.00023,10.54183]
[1779631963661,37.94,76398.86,2.9,-0.24169,0.00024,10.74182]
[1779631964021,37.94,76398.86,2.9,-0.24169,0.00024,10.74182]
[1779631964108,37.94,76398.86,2.9,-0.24169,0.00024,10.74182]
[1779631964415,37.94,76398.86,2.9,-0.24169,0.00024,10.74182]
[1779631964518,37.94,76398.86,2.9,-0.24169,0.00024,10.74182]
[1779631964663,37.94,76397.47,2.9,-0.24201,0.00024,10.74953]
[1779631964740,37.94,76397.47,2.9,-0.24201,0.00024,10.74953]
[1779631965668,37.93,76414.09,2.9,-0.23801,0.00024,10.65447]
[1779631965941,37.93,76414.09,2.9,-0.23801,0.00024,10.65447]
[1779631966014,37.93,76414.09,2.9,-0.23801,0.00024,10.65447]
[1779631966677,37.93,76406.2,2.9,-0.2399,0.00024,10.69956]
[1779631966746,37.93,76406.2,2.9,-0.2399,0.00024,10.69956]
[1779631968688,37.94,76422.33,2.9,-0.23611,0.00024,10.60896]
[1779631969513,37.94,76422.33,2.9,-0.23611,0.00024,10.60896]
[1779631969615,37.94,76422.33,2.9,-0.23611,0.00024,10.60896]
[1779631969717,37.94,76451.33,2.9,-0.22933,0.00023,10.4425]
[1779631971527,37.94,76451.52,2.9,-0.22929,0.00023,10.44142]
[1779631971712,37.94,76453.67,2.9,-0.22879,0.00023,10.42901]
[1779631975737,37.94,76447.37,2.9,-0.23025,0.00023,10.46521]
[1779631975814,37.94,76447.37,2.9,-0.23025,0.00023,10.46521]
[1779631975851,37.94,76447.37,2.9,-0.23025,0.00023,10.46521]
[1779631975945,37.94,76441.87,2.9,-0.23153,0.00023,10.49692]
[1779631977645,37.94,76437.26,2.9,-0.23261,0.00023,10.52349]
[1779631978655,37.94,76429.3,2.9,-0.23447,0.00023,10.56915]
[1779631979722,37.94,76441.45,2.9,-0.23163,0.00023,10.49943]
[1779631980679,37.94,76435.13,2.9,-0.23311,0.00023,10.53575]
[1779631981498,37.94,76435.13,2.9,-0.23311,0.00023,10.53575]
[1779631981634,37.94,76420.13,2.9,-0.23664,0.00024,10.62171]
[1779631982053,37.94,76420.13,2.9,-0.23664,0.00024,10.62171]
[1779631982226,37.94,76420.13,2.9,-0.23664,0.00024,10.62171]
[1779631982328,37.94,76420.13,2.9,-0.23664,0.00024,10.62171]
[1779631982545,37.94,76420.13,2.9,-0.23664,0.00024,10.62171]
[1779631982710,37.94,76420.13,2.9,-0.23664,0.00024,10.62171]
[1779631982675,37.94,76402.67,2.9,-0.24079,0.00024,10.72068]
[1779631983109,37.94,76402.67,2.9,-0.24079,0.00024,10.72068]
[1779631983368,37.94,76402.67,2.9,-0.24079,0.00024,10.72068]
[1779631983550,37.94,76402.67,2.9,-0.24079,0.00024,10.72068]
[1779631983654,37.94,76402.67,2.9,-0.24079,0.00024,10.72068]
[1779631983699,37.94,76385.78,2.9,-0.24484,0.00024,10.81552]
[1779631983965,37.94,76385.78,2.9,-0.24484,0.00024,10.81552]
[1779631984713,37.94,76385.78,2.9,-0.24484,0.00024,10.81552]
[1779631984746,37.97,76389.01,2.9,-0.24421,0.00024,10.80111]
[1779631986051,37.97,76389.01,2.9,-0.24421,0.00024,10.80111]
[1779631986090,37.98,76393.54,2.9,-0.24321,0.00024,10.77768]
[1779631987310,37.98,76393.54,2.9,-0.24321,0.00024,10.77768]
[1779631987334,37.98,76393.54,2.9,-0.24321,0.00024,10.77768]
[1779631987731,37.98,76393.54,2.9,-0.24321,0.00024,10.77768]
[1779631987430,37.99,76394.94,2.9,-0.24288,0.00024,10.77006]
[1779631987771,37.99,76394.94,2.9,-0.24288,0.00024,10.77006]
[1779631987784,37.99,76394.94,2.9,-0.24288,0.00024,10.77006]
[1779631987786,37.99,76394.94,2.9,-0.24288,0.00024,10.77006]
[1779631988344,37.99,76394.94,2.9,-0.24288,0.00024,10.77006]
[1779631988395,37.99,76394.94,2.9,-0.24288,0.00024,10.77006]
[1779631988516,37.99,76394.94,2.9,-0.24288,0.00024,10.77006]
[1779631988707,37.99,76394.94,2.9,-0.24288,0.00024,10.77006]
[1779631988717,37.99,76394.94,2.9,-0.24288,0.00024,10.77006]
[1779631988597,37.99,76390.52,2.9,-0.24395,0.00024,10.79502]
[1779631988804,37.99,76390.52,2.9,-0.24395,0.00024,10.79502]
[1779631989010,37.99,76395.36,2.9,-0.2428,0.00024,10.76815]
[1779631990394,37.99,76395.36,2.9,-0.2428,0.00024,10.76815]
[1779631990516,37.99,76395.36,2.9,-0.2428,0.00024,10.76815]
[1779631990526,37.99,76395.36,2.9,-0.2428,0.00024,10.76815]
[1779631990618,37.99,76394.01,2.9,-0.24313,0.00024,10.77595]
[1779631991718,37.99,76394.01,2.9,-0.24313,0.00024,10.77595]
[1779631991865,37.99,76394.01,2.9,-0.24314,0.00024,10.77618]
[1779631991889,37.99,76394.01,2.9,-0.24314,0.00024,10.77618]
[1779631992143,37.99,76394.01,2.9,-0.24314,0.00024,10.77618]
[1779631992203,37.99,76394.01,2.9,-0.24314,0.00024,10.77618]
[1779631992218,37.99,76383.82,2.9,-0.24559,0.00024,10.83303]
[1779631992887,37.99,76383.82,2.9,-0.24559,0.00024,10.83303]
[1779631992951,37.99,76383.82,2.9,-0.24559,0.00024,10.83303]
[1779631993185,37.99,76383.82,2.9,-0.24559,0.00024,10.83303]
[1779631993355,37.99,76383.82,2.9,-0.24559,0.00024,10.83303]
[1779631993365,37.99,76383.82,2.9,-0.24559,0.00024,10.83303]
[1779631993370,37.99,76383.82,2.9,-0.24559,0.00024,10.83303]
[1779631993425,37.99,76383.82,2.9,-0.24559,0.00024,10.83303]
[1779631993462,37.99,76383.82,2.9,-0.24559,0.00024,10.83303]
[1779631993643,37.99,76383.82,2.9,-0.24559,0.00024,10.83303]
[1779631993745,38.03,76382.87,2.9,-0.246,0.00024,10.84257]
[1779631994586,38.03,76382.87,2.9,-0.246,0.00024,10.84257]
[1779631994679,38.03,76382.87,2.9,-0.246,0.00024,10.84257]
[1779631994652,38.03,76404.86,2.9,-0.24073,0.00024,10.71968]
[1779631994849,38.03,76404.86,2.9,-0.24073,0.00024,10.71968]
[1779631994998,38.03,76404.86,2.9,-0.24073,0.00024,10.71968]
[1779631995062,38.03,76404.86,2.9,-0.24073,0.00024,10.71968]
[1779631995395,38.03,76404.86,2.9,-0.24073,0.00024,10.71968]
[1779631995439,38.03,76404.86,2.9,-0.24073,0.00024,10.71968]
[1779631995496,38.03,76422.21,2.9,-0.23663,0.00024,10.62172]
[1779631996084,38.03,76422.21,2.9,-0.23663,0.00024,10.62172]
[1779631996134,38.03,76422.21,2.9,-0.23663,0.00024,10.62172]
[1779631996749,38.03,76422.21,2.9,-0.23663,0.00024,10.62172]
[1779631996761,38.03,76422.21,2.9,-0.23663,0.00024,10.62172]
[1779631996769,38.03,76445.75,2.9,-0.23112,0.00023,10.4872]
[1779631996802,38.03,76445.75,2.9,-0.23112,0.00023,10.4872]
[1779631996907,38.03,76470.69,2.9,-0.22537,0.00023,10.3431]
[1779631997985,38.03,76470.69,2.9,-0.22537,0.00023,10.3431]
[1779631998000,38.03,76471.29,2.9,-0.22524,0.00023,10.33983]
[1779631999147,38.03,76471.29,2.9,-0.22524,0.00023,10.33983]
[1779631999265,38.03,76471.29,2.9,-0.22524,0.00023,10.33983]
[1779631999764,38.03,76463.14,2.9,-0.22713,0.00023,10.38766]
[1779632001253,38.03,76459.76,2.9,-0.22791,0.00023,10.40724]
[1779632001266,38.03,76459.76,2.9,-0.22791,0.00023,10.40724]
[1779632001398,38.03,76459.76,2.9,-0.22791,0.00023,10.40724]
[1779632001484,38.03,76459.76,2.9,-0.22791,0.00023,10.40724]
[1779632001573,38.03,76446.05,2.9,-0.23109,0.00023,10.48647]
[1779632002504,38.03,76446.05,2.9,-0.23109,0.00023,10.48647]
[1779632002606,38.03,76445.47,2.9,-0.23123,0.00023,10.48988]
[1779632003952,38.03,76439.89,2.9,-0.23253,0.00023,10.52199]
[1779632005719,38.03,76433.58,2.9,-0.23401,0.00023,10.55818]
[1779632007751,38.04,76420.24,2.9,-0.23715,0.00024,10.63427]
[1779632011958,38.04,76415.89,2.9,-0.2381,0.00024,10.65193]
[1779632012004,38.04,76415.89,2.9,-0.2381,0.00024,10.65193]
[1779632013752,38.04,76415.89,2.9,-0.2381,0.00024,10.65193]
[1779632013016,38.04,76415.04,2.9,-0.2383,0.00024,10.65674]
[1779632015144,38.04,76419.01,2.9,-0.23737,0.00024,10.63448]
[1779632015331,38.04,76419.01,2.9,-0.23737,0.00024,10.63448]
[1779632015363,38.04,76419.01,2.9,-0.23737,0.00024,10.63448]
[1779632015464,38.04,76424.28,2.9,-0.23613,0.00024,10.60471]
[1779632017607,38.04,76424.28,2.9,-0.23614,0.00024,10.60488]
[1779632017617,38.04,76424.28,2.9,-0.23614,0.00024,10.60488]
[1779632017635,38.04,76424.28,2.9,-0.23614,0.00024,10.60488]
[1779632017718,38.05,76422.03,2.9,-0.23668,0.00024,10.61801]
[1779632020415,38.05,76428.46,2.9,-0.23519,0.00023,10.58182]
[1779632022697,38.05,76428.46,2.9,-0.23519,0.00023,10.58199]
[1779632022774,38.05,76433.33,2.9,-0.23406,0.00023,10.55453]
[1779632025726,38.06,76435.96,2.9,-0.23347,0.00023,10.54015]
[1779632025730,38.06,76439.25,2.9,-0.23272,0.00023,10.52166]
[1779632025837,38.06,76439.25,2.9,-0.23272,0.00023,10.52166]
[1779632025901,38.06,76439.25,2.9,-0.23272,0.00023,10.52166]
[1779632025916,38.06,76439.25,2.9,-0.23272,0.00023,10.52166]
[1779632026033,38.06,76439.25,2.9,-0.23272,0.00023,10.52166]
[1779632026422,38.06,76452.58,2.9,-0.22962,0.00023,10.44509]
[1779632029749,38.06,76451.93,2.9,-0.2298,0.00023,10.44952]
[1779632029792,38.06,76451.93,2.9,-0.2298,0.00023,10.44952]
[1779632029768,38.06,76447.95,2.9,-0.23073,0.00023,10.4726]
[1779632032097,38.07,76448.82,2.9,-0.23054,0.00023,10.46802]
[1779632032127,38.07,76448.82,2.9,-0.23054,0.00023,10.46802]
[1779632032202,38.07,76440.07,2.9,-0.23259,0.00023,10.51843]
[1779632032973,38.07,76440.07,2.9,-0.23259,0.00023,10.51843]
[1779632032986,38.07,76440.07,2.9,-0.23259,0.00023,10.51843]
[1779632033118,38.07,76440.07,2.9,-0.23259,0.00023,10.51843]
[1779632033152,38.07,76440.07,2.9,-0.23259,0.00023,10.51843]
[1779632033505,38.07,76440.07,2.9,-0.23259,0.00023,10.51843]
[1779632033613,38.07,76440.16,2.9,-0.23257,0.00023,10.51796]
[1779632035179,38.07,76427.31,2.9,-0.23558,0.00023,10.59147]
[1779632037398,38.07,76426.66,2.9,-0.23573,0.00023,10.59516]
[1779632037475,38.07,76422.45,2.9,-0.23674,0.00024,10.61935]
[1779632041531,38.07,76422.28,2.9,-0.23678,0.00024,10.62051]
[1779632041797,38.07,76410.83,2.9,-0.23949,0.00024,10.68528]
[1779632042996,38.07,76407.92,2.9,-0.24018,0.00024,10.70171]
[1779632043249,38.07,76407.92,2.9,-0.24018,0.00024,10.70171]
[1779632043471,38.07,76407.92,2.9,-0.24018,0.00024,10.70171]
[1779632043539,38.07,76407.92,2.9,-0.24018,0.00024,10.70171]
[1779632043620,38.07,76407.92,2.9,-0.24018,0.00024,10.70171]
[1779632043718,38.08,76379.08,2.9,-0.24709,0.00024,10.86268]
[1779632044333,38.08,76379.08,2.9,-0.24709,0.00024,10.86268]
[1779632044492,38.08,76379.08,2.9,-0.24709,0.00024,10.86268]
[1779632044568,38.08,76379.08,2.9,-0.24709,0.00024,10.86268]
[1779632044629,38.08,76379.08,2.9,-0.24709,0.00024,10.86268]
[1779632044710,38.08,76379.08,2.9,-0.24709,0.00024,10.86268]
[1779632044760,38.09,76358.69,2.9,-0.25209,0.00024,10.97605]
[1779632045399,38.09,76358.69,2.9,-0.25209,0.00024,10.97605]
[1779632045506,38.09,76358.69,2.9,-0.25209,0.00024,10.97605]
[1779632045521,38.09,76358.69,2.9,-0.25209,0.00024,10.97605]
[1779632045595,38.09,76358.69,2.9,-0.25209,0.00024,10.97605]
[1779632045925,38.09,76357.7,2.9,-0.25234,0.00024,10.98156]
[1779632046069,38.09,76357.7,2.9,-0.25234,0.00024,10.98156]
[1779632046092,38.09,76357.7,2.9,-0.25234,0.00024,10.98156]
[1779632046181,38.09,76357.7,2.9,-0.25234,0.00024,10.98156]
[1779632047269,38.1,76363.49,2.9,-0.251,0.00024,10.95169]
[1779632049781,38.12,76365.48,2.9,-0.25061,0.00024,10.94288]
[1779632049787,38.12,76365.48,2.9,-0.25061,0.00024,10.94288]
[1779632049784,38.13,76353.68,2.9,-0.25356,0.00024,11.00903]
[1779632050150,38.13,76353.68,2.9,-0.25356,0.00024,11.00903]
[1779632050206,38.13,76353.68,2.9,-0.25356,0.00024,11.00903]
[1779632050321,38.14,76350.45,2.9,-0.25442,0.00024,11.02801]
[1779632050870,38.14,76350.45,2.9,-0.25442,0.00024,11.02801]
[1779632050949,38.14,76350.45,2.9,-0.25442,0.00024,11.02801]
[1779632051576,38.15,76357.42,2.9,-0.25277,0.00024,10.99153]
[1779632052461,38.15,76357.42,2.9,-0.25277,0.00024,10.99153]
[1779632052478,38.15,76357.42,2.9,-0.25277,0.00024,10.99153]
[1779632053494,38.16,76358.28,2.9,-0.25257,0.00024,10.98703]
[1779632053556,38.16,76358.28,2.9,-0.25257,0.00024,10.98703]
[1779632053609,38.16,76358.28,2.9,-0.25257,0.00024,10.98703]
[1779632053657,38.16,76360.19,2.9,-0.25212,0.00024,10.97681]
[1779632054466,38.16,76386.4,2.9,-0.24578,0.00024,10.83294]
[1779632056340,38.16,76392.55,2.9,-0.24432,0.00024,10.79903]
[1779632058620,38.16,76397.25,2.9,-0.24322,0.00024,10.77335]
[1779632060752,38.17,76390.43,2.9,-0.24486,0.00024,10.8116]
[1779632062835,38.17,76387.91,2.9,-0.24547,0.00024,10.82573]
[1779632062860,38.17,76387.91,2.9,-0.24548,0.00024,10.82588]
[1779632062970,38.17,76387.91,2.9,-0.24548,0.00024,10.82588]
[1779632063011,38.17,76387.91,2.9,-0.24548,0.00024,10.82588]
[1779632063232,38.17,76387.91,2.9,-0.24548,0.00024,10.82588]
[1779632063266,38.17,76387.91,2.9,-0.24548,0.00024,10.82588]
[1779632063274,38.17,76387.91,2.9,-0.24548,0.00024,10.82588]
[1779632063308,38.17,76387.91,2.9,-0.24548,0.00024,10.82588]
[1779632063549,38.17,76387.91,2.9,-0.24548,0.00024,10.82588]
[1779632063564,38.17,76387.91,2.9,-0.24548,0.00024,10.82588]
[1779632063694,38.17,76387.91,2.9,-0.24548,0.00024,10.82588]
[1779632063763,38.17,76387.91,2.9,-0.24548,0.00024,10.82588]
[1779632063794,38.17,76387.91,2.9,-0.24548,0.00024,10.82588]
[1779632063799,38.17,76381.74,2.9,-0.24696,0.00024,10.86012]
[1779632064064,38.17,76381.74,2.9,-0.24696,0.00024,10.86012]
[1779632064075,38.17,76381.74,2.9,-0.24696,0.00024,10.86012]
[1779632064845,38.17,76381.74,2.9,-0.24696,0.00024,10.86012]
[1779632064394,38.17,76381.74,2.9,-0.24697,0.00024,10.86023]
[1779632064893,38.17,76381.74,2.9,-0.24697,0.00024,10.86023]
[1779632065656,38.17,76382.12,2.9,-0.24688,0.00024,10.8583]
[1779632067414,38.17,76387.31,2.9,-0.24566,0.00024,10.83004]
[1779632068170,38.17,76387.31,2.9,-0.24566,0.00024,10.83004]
[1779632068625,38.18,76376.73,2.9,-0.24821,0.00024,10.88864]
[1779632069637,38.18,76376.73,2.9,-0.24821,0.00024,10.88864]
[1779632069649,38.18,76376.73,2.9,-0.24821,0.00024,10.88864]
[1779632069739,38.18,76377.32,2.9,-0.24808,0.00024,10.88558]
[1779632070374,38.18,76377.32,2.9,-0.24808,0.00024,10.88558]
[1779632070544,38.18,76377.32,2.9,-0.24808,0.00024,10.88558]
[1779632070639,38.18,76375.09,2.9,-0.24862,0.00024,10.89802]
[1779632072375,38.18,76376.03,2.9,-0.2483,0.00024,10.88564]
[1779632072849,38.18,76376.62,2.9,-0.24817,0.00024,10.88257]
[1779632073807,38.18,76376.62,2.9,-0.24817,0.00024,10.88257]
[1779632073832,38.18,76373.82,2.9,-0.24885,0.00024,10.89812]
[1779632073936,38.18,76373.82,2.9,-0.24885,0.00024,10.89812]
[1779632077951,38.19,76371.1,2.9,-0.24954,0.00024,10.91364]
[1779632077995,38.19,76371.1,2.9,-0.24954,0.00024,10.91364]
[1779632078021,38.19,76371.1,2.9,-0.24954,0.00024,10.91364]
[1779632078494,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079068,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079095,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079152,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079171,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079189,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079318,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079342,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079402,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079424,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079463,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079550,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079594,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079864,38.19,76373.68,2.9,-0.24892,0.00024,10.89964]
[1779632079697,38.19,76375.13,2.9,-0.24857,0.00024,10.89182]
[1779632079883,38.19,76375.13,2.9,-0.24857,0.00024,10.89182]
[1779632079917,38.19,76375.13,2.9,-0.24857,0.00024,10.89182]
[1779632079927,38.19,76375.13,2.9,-0.24857,0.00024,10.89182]
[1779632079969,38.19,76375.13,2.9,-0.24857,0.00024,10.89182]
[1779632080065,38.19,76375.13,2.9,-0.24857,0.00024,10.89182]
[1779632080095,38.19,76375.13,2.9,-0.24857,0.00024,10.89182]
[1779632080232,38.19,76375.13,2.9,-0.24857,0.00024,10.89182]
[1779632080736,38.19,76379.42,2.9,-0.24755,0.00024,10.86838]
[1779632081292,38.19,76379.42,2.9,-0.24755,0.00024,10.86838]
[1779632081316,38.19,76379.42,2.9,-0.24755,0.00024,10.86838]
[1779632081775,38.19,76379.42,2.9,-0.24755,0.00024,10.86838]
[1779632081790,38.19,76379.42,2.9,-0.24755,0.00024,10.86838]
[1779632081794,38.19,76379.42,2.9,-0.24755,0.00024,10.86838]
[1779632081805,38.19,76373.95,2.9,-0.24887,0.00024,10.89865]
[1779632082362,38.19,76373.95,2.9,-0.24887,0.00024,10.89865]
[1779632082377,38.19,76373.95,2.9,-0.24887,0.00024,10.89865]
[1779632082409,38.19,76373.95,2.9,-0.24887,0.00024,10.89865]
[1779632082522,38.19,76373.95,2.9,-0.24888,0.00024,10.89882]
[1779632084537,38.2,76378.43,2.9,-0.24782,0.00024,10.87459]
[1779632086808,38.2,76380.93,2.9,-0.24722,0.00024,10.86103]
[1779632086970,38.2,76380.5,2.9,-0.24734,0.00024,10.86361]
[1779632087781,38.2,76371.33,2.9,-0.24956,0.00024,10.91418]
[1779632089571,38.2,76382.66,2.9,-0.24684,0.00024,10.85228]
[1779632091902,38.21,76381.23,2.9,-0.2472,0.00024,10.86059]
[1779632091951,38.21,76381.23,2.9,-0.2472,0.00024,10.86059]
[1779632092593,38.21,76381.2,2.9,-0.24722,0.00024,10.86099]
[1779632093996,38.21,76380.99,2.9,-0.24728,0.00024,10.86237]
[1779632094204,38.21,76380.99,2.9,-0.24728,0.00024,10.86237]
[1779632094479,38.21,76380.99,2.9,-0.24728,0.00024,10.86237]
[1779632094556,38.21,76380.99,2.9,-0.24728,0.00024,10.86237]
[1779632094663,38.21,76380.99,2.9,-0.24728,0.00024,10.86237]
[1779632094839,38.21,76407.86,2.9,-0.24087,0.00024,10.71343]
[1779632095735,38.21,76407.86,2.9,-0.24087,0.00024,10.71343]
[1779632095750,38.21,76407.86,2.9,-0.24087,0.00024,10.71343]
[1779632095866,38.21,76407.86,2.9,-0.24087,0.00024,10.71343]
[1779632095774,38.21,76420.17,2.9,-0.23797,0.00024,10.64444]
[1779632096484,38.21,76420.17,2.9,-0.23797,0.00024,10.64444]
[1779632096594,38.21,76420.17,2.9,-0.23797,0.00024,10.64444]
[1779632096692,38.22,76427.3,2.9,-0.23631,0.00023,10.60448]
[1779632099878,38.22,76422.16,2.9,-0.23753,0.00024,10.63398]
[1779632102543,38.22,76421.92,2.9,-0.23761,0.00024,10.63571]
[1779632102835,38.22,76431.34,2.9,-0.2354,0.00023,10.58264]
[1779632103386,38.22,76431.34,2.9,-0.2354,0.00023,10.58264]
[1779632103412,38.22,76431.34,2.9,-0.2354,0.00023,10.58264]
[1779632103608,38.22,76431.34,2.9,-0.2354,0.00023,10.58264]
[1779632103725,38.22,76431.34,2.9,-0.2354,0.00023,10.58264]
[1779632103842,38.22,76426.77,2.9,-0.23648,0.00023,10.60857]
[1779632104973,38.22,76427.1,2.9,-0.23641,0.00023,10.60688]
[1779632105767,38.22,76403.49,2.9,-0.24198,0.00024,10.73945]
[1779632107708,38.23,76398.51,2.9,-0.24318,0.00024,10.7677]
[1779632109462,38.23,76395.37,2.9,-0.24394,0.00024,10.78529]
[1779632109531,38.23,76395.37,2.9,-0.24394,0.00024,10.78529]
[1779632109718,38.23,76384.8,2.9,-0.24647,0.00024,10.8439]
[1779632111636,38.23,76385.08,2.9,-0.24641,0.00024,10.84242]
[1779632111834,38.23,76365.95,2.9,-0.25102,0.00024,10.94736]
[1779632111955,38.23,76365.95,2.9,-0.25102,0.00024,10.94736]
[1779632112472,38.23,76365.95,2.9,-0.25102,0.00024,10.94736]
[1779632112653,38.23,76365.95,2.9,-0.25102,0.00024,10.94736]
[1779632112764,38.23,76365.95,2.9,-0.25102,0.00024,10.94736]
[1779632112865,38.23,76337.74,2.9,-0.25791,0.00025,11.09961]
[1779632112970,38.23,76337.74,2.9,-0.25791,0.00025,11.09961]
[1779632113131,38.23,76337.74,2.9,-0.25791,0.00025,11.09961]
[1779632113151,38.23,76337.74,2.9,-0.25791,0.00025,11.09961]
[1779632113261,38.23,76337.74,2.9,-0.25791,0.00025,11.09961]
[1779632113627,38.23,76337.74,2.9,-0.25791,0.00025,11.09961]
[1779632113639,38.23,76337.74,2.9,-0.25791,0.00025,11.09961]
[1779632113643,38.23,76337.74,2.9,-0.25791,0.00025,11.09961]
[1779632113649,38.23,76337.74,2.9,-0.25791,0.00025,11.09961]
[1779632113749,38.25,76337.74,2.9,-0.258,0.00025,11.10153]
[1779632114209,38.25,76337.74,2.9,-0.258,0.00025,11.10153]
[1779632114241,38.25,76337.74,2.9,-0.258,0.00025,11.10153]
[1779632114527,38.25,76337.74,2.9,-0.258,0.00025,11.10153]
[1779632114682,38.25,76337.74,2.9,-0.258,0.00025,11.10153]
[1779632114753,38.25,76337.74,2.9,-0.258,0.00025,11.10153]
[1779632114783,38.25,76337.74,2.9,-0.258,0.00025,11.10153]
[1779632114888,38.25,76350.94,2.9,-0.25477,0.00024,11.03093]
[1779632115119,38.25,76350.94,2.9,-0.25477,0.00024,11.03093]
[1779632115124,38.25,76350.94,2.9,-0.25477,0.00024,11.03093]
[1779632115437,38.25,76350.94,2.9,-0.25477,0.00024,11.03093]
[1779632115841,38.25,76369.99,2.9,-0.25014,0.00024,10.92759]
[1779632116839,38.25,76394.05,2.9,-0.24438,0.00024,10.79554]
[1779632117249,38.25,76394.05,2.9,-0.24438,0.00024,10.79554]
[1779632117258,38.25,76394.05,2.9,-0.24438,0.00024,10.79554]
[1779632117301,38.25,76394.05,2.9,-0.24438,0.00024,10.79554]
[1779632117308,38.25,76394.05,2.9,-0.24438,0.00024,10.79554]
[1779632117434,38.25,76394.05,2.9,-0.24438,0.00024,10.79554]
[1779632117436,38.25,76394.05,2.9,-0.24438,0.00024,10.79554]
[1779632117607,38.25,76394.05,2.9,-0.24438,0.00024,10.79554]
[1779632117782,38.25,76394.21,2.9,-0.24434,0.00024,10.79476]
[1779632118790,38.25,76415.95,2.9,-0.2392,0.00024,10.67381]
[1779632119005,38.25,76415.95,2.9,-0.2392,0.00024,10.67381]
[1779632119017,38.25,76415.95,2.9,-0.2392,0.00024,10.67381]
[1779632119923,38.26,76425.22,2.9,-0.23703,0.00023,10.62189]
[1779632122576,38.26,76421.05,2.9,-0.23802,0.00024,10.64571]
[1779632122898,38.26,76424.27,2.9,-0.23727,0.00023,10.62774]
[1779632124762,38.26,76422.15,2.9,-0.23777,0.00023,10.63985]
[1779632124773,38.26,76422.15,2.9,-0.23777,0.00023,10.63985]
[1779632124873,38.26,76422.6,2.9,-0.23767,0.00023,10.63749]
[1779632129266,38.27,76425.21,2.9,-0.2371,0.00023,10.62383]
[1779632129316,38.27,76425.21,2.9,-0.2371,0.00023,10.62383]
[1779632129866,38.27,76426.26,2.9,-0.23687,0.00023,10.61818]
[1779632130872,38.27,76431.84,2.9,-0.23557,0.00023,10.58689]
[1779632131230,38.27,76431.84,2.9,-0.23557,0.00023,10.58689]
[1779632131280,38.27,76431.84,2.9,-0.23557,0.00023,10.58689]
[1779632131821,38.27,76431.84,2.9,-0.23557,0.00023,10.58689]
[1779632131914,38.27,76442.66,2.9,-0.23296,0.00023,10.51824]
[1779632132189,38.27,76442.66,2.9,-0.23296,0.00023,10.51824]
[1779632132602,38.27,76442.66,2.9,-0.23296,0.00023,10.51824]
[1779632133892,38.28,76434.91,2.9,-0.23478,0.00023,10.56279]
[1779632136835,38.28,76435.07,2.9,-0.23477,0.00023,10.56234]
[1779632137921,38.29,76443.2,2.9,-0.23289,0.00023,10.51668]
[1779632138130,38.29,76443.2,2.9,-0.23289,0.00023,10.51668]
[1779632141956,38.29,76435.43,2.9,-0.23474,0.00023,10.56188]
[1779632142092,38.29,76435.43,2.9,-0.23474,0.00023,10.56188]
[1779632142677,38.29,76435.43,2.9,-0.23474,0.00023,10.56188]
[1779632142689,38.29,76435.43,2.9,-0.23474,0.00023,10.56188]
[1779632142961,38.29,76432.94,2.9,-0.23533,0.00023,10.5762]
[1779632144313,38.3,76435.79,2.9,-0.23468,0.00023,10.56028]
[1779632144974,38.3,76442.94,2.9,-0.23302,0.00023,10.51983]
[1779632146189,38.3,76442.94,2.9,-0.23302,0.00023,10.51983]
[1779632146290,38.3,76444.97,2.9,-0.23255,0.00023,10.50845]
[1779632148642,38.3,76444.97,2.9,-0.23256,0.00023,10.50863]
[1779632148713,38.3,76444.97,2.9,-0.23256,0.00023,10.50863]
[1779632154044,38.31,76444.91,2.9,-0.23263,0.00023,10.51022]
[1779632159082,38.31,76443.2,2.9,-0.23305,0.00023,10.52056]
[1779632160315,38.31,76443.2,2.9,-0.23305,0.00023,10.52056]
[1779632160590,38.31,76443.2,2.9,-0.23305,0.00023,10.52056]
[1779632160669,38.31,76441.2,2.9,-0.23352,0.00023,10.53203]
[1779632161474,38.31,76432.67,2.9,-0.23551,0.00023,10.58041]
[1779632163305,38.31,76432.67,2.9,-0.23551,0.00023,10.5805]
[1779632163375,38.31,76432.67,2.9,-0.23551,0.00023,10.5805]
[1779632163863,38.32,76418.61,2.9,-0.23881,0.00024,10.6597]
[1779632164688,38.32,76418.61,2.9,-0.23881,0.00024,10.6597]
[1779632164858,38.32,76418.61,2.9,-0.23881,0.00024,10.6597]
[1779632164867,38.32,76407.18,2.9,-0.24151,0.00024,10.72366]
[1779632167166,38.32,76407.52,2.9,-0.24143,0.00024,10.72184]
[1779632167265,38.32,76416.55,2.9,-0.2393,0.00024,10.6714]
[1779632168755,38.32,76416.55,2.9,-0.2393,0.00024,10.6714]
[1779632168860,38.32,76421.17,2.9,-0.23822,0.00023,10.6456]
[1779632171554,38.32,76429.76,2.9,-0.23621,0.00023,10.59746]
[1779632174238,38.32,76424.72,2.9,-0.2374,0.00023,10.62607]
[1779632178218,38.32,76411.7,2.9,-0.24048,0.00024,10.69941]
[1779632180384,38.32,76409.3,2.9,-0.24105,0.00024,10.71279]
[1779632180427,38.32,76409.3,2.9,-0.24105,0.00024,10.71279]
[1779632180708,38.32,76409.3,2.9,-0.24105,0.00024,10.71279]
[1779632180780,38.32,76409.3,2.9,-0.24105,0.00024,10.71279]
[1779632181042,38.32,76394.45,2.9,-0.24458,0.00024,10.79535]
[1779632181165,38.32,76394.45,2.9,-0.24458,0.00024,10.79535]
[1779632181219,38.32,76394.45,2.9,-0.24458,0.00024,10.79535]
[1779632181371,38.32,76394.45,2.9,-0.24458,0.00024,10.79535]
[1779632181443,38.32,76380.37,2.9,-0.24795,0.00024,10.87283]
[1779632183246,38.32,76380.37,2.9,-0.24795,0.00024,10.87288]
[1779632183871,38.33,76374.76,2.9,-0.24931,0.00024,10.9037]
[1779632186948,38.33,76365.36,2.9,-0.25158,0.00024,10.955]
[1779632191464,38.33,76360.34,2.9,-0.25271,0.00024,10.97488]
[1779632191476,38.33,76360.34,2.9,-0.25271,0.00024,10.97488]
[1779632193467,38.33,76360.16,2.9,-0.25275,0.00024,10.97583]
[1779632193922,38.33,76360.53,2.9,-0.25266,0.00024,10.97385]
[1779632195020,38.33,76365.58,2.9,-0.25144,0.00024,10.9465]
[1779632198273,38.33,76361.9,2.9,-0.25234,0.00024,10.96667]
[1779632198281,38.33,76361.9,2.9,-0.25234,0.00024,10.96667]
[1779632198293,38.33,76361.9,2.9,-0.25234,0.00024,10.96667]
[1779632198387,38.33,76361.9,2.9,-0.25234,0.00024,10.96667]
[1779632198560,38.33,76344.07,2.9,-0.25668,0.00024,11.06264]
[1779632200696,38.34,76319.19,2.9,-0.26287,0.00025,11.19587]
[1779632201437,38.34,76319.19,2.9,-0.26287,0.00025,11.19587]
[1779632201902,38.34,76319.19,2.9,-0.26287,0.00025,11.19587]
[1779632201943,38.34,76319.19,2.9,-0.26287,0.00025,11.19587]
[1779632201967,38.34,76319.19,2.9,-0.26287,0.00025,11.19587]
[1779632202040,38.34,76319.19,2.9,-0.26287,0.00025,11.19587]
[1779632202036,38.34,76318.63,2.9,-0.26302,0.00025,11.19893]
[1779632202085,38.34,76318.63,2.9,-0.26302,0.00025,11.19893]
[1779632202344,38.34,76318.63,2.9,-0.26302,0.00025,11.19893]
[1779632202389,38.34,76318.63,2.9,-0.26302,0.00025,11.19893]
[1779632202562,38.34,76318.63,2.9,-0.26302,0.00025,11.19893]
[1779632202581,38.34,76318.63,2.9,-0.26302,0.00025,11.19893]
[1779632202733,38.34,76318.63,2.9,-0.26302,0.00025,11.19893]
[1779632202769,38.34,76318.63,2.9,-0.26302,0.00025,11.19893]
[1779632202804,38.34,76303.02,2.9,-0.2669,0.00025,11.28038]
[1779632203403,38.34,76303.02,2.9,-0.2669,0.00025,11.28038]
[1779632203421,38.34,76303.02,2.9,-0.2669,0.00025,11.28038]
[1779632203494,38.34,76294.89,2.9,-0.26895,0.00025,11.32262]
[1779632204778,38.34,76294.89,2.9,-0.26895,0.00025,11.32262]
[1779632204803,38.34,76294.89,2.9,-0.26895,0.00025,11.32262]
[1779632204902,38.34,76294.89,2.9,-0.26895,0.00025,11.32262]
[1779632204951,38.34,76294.89,2.9,-0.26895,0.00025,11.32262]
[1779632204961,38.34,76294.89,2.9,-0.26895,0.00025,11.32262]
[1779632204959,38.36,76286.7,2.9,-0.27109,0.00025,11.36639]
[1779632205267,38.36,76286.7,2.9,-0.27109,0.00025,11.36639]
[1779632205322,38.36,76286.7,2.9,-0.27109,0.00025,11.36639]
[1779632205603,38.36,76286.7,2.9,-0.27109,0.00025,11.36639]
[1779632205619,38.36,76286.7,2.9,-0.27109,0.00025,11.36639]
[1779632205754,38.36,76286.7,2.9,-0.27109,0.00025,11.36639]
[1779632205796,38.36,76286.7,2.9,-0.27109,0.00025,11.36639]
[1779632205873,38.36,76286.7,2.9,-0.27109,0.00025,11.36639]
[1779632205913,38.36,76286.7,2.9,-0.27109,0.00025,11.36639]
[1779632205924,38.36,76275.16,2.9,-0.27401,0.00025,11.42532]
[1779632206222,38.36,76275.16,2.9,-0.27401,0.00025,11.42532]
[1779632206291,38.36,76275.16,2.9,-0.27401,0.00025,11.42532]
[1779632207110,38.36,76275.16,2.9,-0.27401,0.00025,11.42532]
[1779632207146,38.36,76275.16,2.9,-0.27401,0.00025,11.42532]
[1779632208043,38.36,76275.16,2.9,-0.27401,0.00025,11.42532]
[1779632207861,38.36,76255.85,2.9,-0.27893,0.00026,11.52252]
[1779632208108,38.36,76255.85,2.9,-0.27893,0.00026,11.52252]
[1779632208134,38.36,76255.85,2.9,-0.27893,0.00026,11.52252]
[1779632208254,38.36,76255.85,2.9,-0.27893,0.00026,11.52252]
[1779632208424,38.36,76255.85,2.9,-0.27893,0.00026,11.52252]
[1779632208428,38.36,76255.85,2.9,-0.27893,0.00026,11.52252]
[1779632208606,38.36,76255.85,2.9,-0.27893,0.00026,11.52252]
[1779632208801,38.36,76255.85,2.9,-0.27893,0.00026,11.52252]
[1779632208889,38.37,76250.54,2.9,-0.2803,0.00026,11.54922]
[1779632209490,38.37,76250.54,2.9,-0.2803,0.00026,11.54922]
[1779632209493,38.37,76250.54,2.9,-0.2803,0.00026,11.54922]
[1779632209633,38.37,76250.54,2.9,-0.2803,0.00026,11.54922]
[1779632210013,38.37,76250.54,2.9,-0.2803,0.00026,11.54922]
[1779632209734,38.37,76246.82,2.9,-0.28127,0.00026,11.56788]
[1779632210163,38.37,76246.82,2.9,-0.28127,0.00026,11.56788]
[1779632210247,38.37,76246.82,2.9,-0.28127,0.00026,11.56788]
[1779632210524,38.37,76246.82,2.9,-0.28127,0.00026,11.56788]
[1779632210666,38.37,76246.82,2.9,-0.28127,0.00026,11.56788]
[1779632210714,38.37,76246.82,2.9,-0.28127,0.00026,11.56788]
[1779632210727,38.37,76246.82,2.9,-0.28127,0.00026,11.56788]
[1779632210851,38.37,76246.82,2.9,-0.28127,0.00026,11.56788]
[1779632211011,38.37,76270.37,2.9,-0.27527,0.00025,11.45048]
[1779632211751,38.37,76270.37,2.9,-0.27527,0.00025,11.45048]
[1779632211762,38.37,76270.37,2.9,-0.27527,0.00025,11.45048]
[1779632211967,38.37,76270.37,2.9,-0.27527,0.00025,11.45048]
[1779632212041,38.39,76265.24,2.9,-0.27668,0.00025,11.47855]
[1779632212237,38.39,76265.24,2.9,-0.27668,0.00025,11.47855]
[1779632213842,38.39,76265.24,2.9,-0.27668,0.00025,11.47855]
[1779632213899,38.39,76265.24,2.9,-0.27668,0.00025,11.47855]
[1779632213948,38.39,76265.24,2.9,-0.27668,0.00025,11.47855]
[1779632214051,38.4,76268.06,2.9,-0.27599,0.00025,11.46483]
[1779632214175,38.4,76268.06,2.9,-0.27599,0.00025,11.46483]
[1779632214245,38.4,76268.06,2.9,-0.27599,0.00025,11.46483]
[1779632214390,38.4,76268.06,2.9,-0.27599,0.00025,11.46483]
[1779632214592,38.4,76268.06,2.9,-0.27599,0.00025,11.46483]
[1779632214781,38.4,76268.06,2.9,-0.27599,0.00025,11.46483]
[1779632214936,38.41,76250.89,2.9,-0.28046,0.00026,11.55235]
[1779632215283,38.41,76250.89,2.9,-0.28046,0.00026,11.55235]
[1779632215472,38.41,76250.89,2.9,-0.28046,0.00026,11.55235]
[1779632215497,38.41,76250.89,2.9,-0.28046,0.00026,11.55235]
[1779632215796,38.41,76250.89,2.9,-0.28046,0.00026,11.55235]
[1779632215992,38.41,76250.89,2.9,-0.28046,0.00026,11.55235]
[1779632216006,38.41,76207.0,2.9,-0.29179,0.00026,11.7651]
[1779632216239,38.41,76207.0,2.9,-0.29179,0.00026,11.7651]
[1779632216294,38.41,76207.0,2.9,-0.29179,0.00026,11.7651]
[1779632216513,38.41,76207.0,2.9,-0.29179,0.00026,11.7651]
[1779632217055,38.42,76173.66,2.9,-0.30056,0.00026,11.92081]
[1779632217099,38.42,76173.66,2.9,-0.30056,0.00026,11.92081]
[1779632217191,38.42,76173.66,2.9,-0.30056,0.00026,11.92081]
[1779632217596,38.42,76173.66,2.9,-0.30056,0.00026,11.92081]
[1779632217917,38.42,76173.66,2.9,-0.30056,0.00026,11.92081]
[1779632218048,38.42,76173.66,2.9,-0.30056,0.00026,11.92081]
[1779632218011,38.42,76190.84,2.9,-0.29605,0.00026,11.84163]
[1779632218293,38.42,76190.84,2.9,-0.29605,0.00026,11.84163]
[1779632218479,38.42,76190.84,2.9,-0.29605,0.00026,11.84163]
[1779632218716,38.42,76190.84,2.9,-0.29605,0.00026,11.84163]
[1779632218739,38.42,76163.8,2.9,-0.30318,0.00027,11.96592]
[1779632219083,38.42,76163.8,2.9,-0.30318,0.00027,11.96592]
[1779632219607,38.42,76163.8,2.9,-0.30318,0.00027,11.96592]
[1779632219951,38.42,76163.8,2.9,-0.30318,0.00027,11.96592]
[1779632220015,38.47,76167.34,2.9,-0.30245,0.00026,11.95349]
[1779632220727,38.47,76167.34,2.9,-0.30245,0.00026,11.95349]
[1779632220769,38.47,76167.34,2.9,-0.30245,0.00026,11.95349]
[1779632220858,38.47,76167.34,2.9,-0.30245,0.00026,11.95349]
[1779632220975,38.47,76156.67,2.9,-0.30528,0.00027,12.00161]
[1779632221466,38.47,76156.67,2.9,-0.30528,0.00027,12.00161]
[1779632221961,38.47,76167.66,2.9,-0.30237,0.00026,11.95204]
[1779632223040,38.47,76180.74,2.9,-0.29891,0.00026,11.89224]
[1779632224045,38.55,76162.18,2.9,-0.3042,0.00026,11.98346]
[1779632224991,38.55,76162.18,2.9,-0.3042,0.00026,11.98346]
[1779632225162,38.55,76162.18,2.9,-0.3042,0.00026,11.98346]
[1779632225035,38.55,76153.9,2.9,-0.30639,0.00027,12.02048]
[1779632225584,38.55,76153.43,2.9,-0.30652,0.00027,12.02257]
[1779632226682,38.55,76153.43,2.9,-0.30652,0.00027,12.02257]
[1779632226758,38.55,76153.43,2.9,-0.30652,0.00027,12.02257]
[1779632227146,38.55,76146.66,2.9,-0.30832,0.00027,12.05257]
[1779632227163,38.55,76146.66,2.9,-0.30832,0.00027,12.05257]
[1779632227184,38.55,76146.66,2.9,-0.30832,0.00027,12.05257]
[1779632227813,38.55,76146.66,2.9,-0.30832,0.00027,12.05257]
[1779632227841,38.55,76146.66,2.9,-0.30832,0.00027,12.05257]
[1779632227955,38.58,76161.35,2.9,-0.30455,0.00026,11.98962]
[1779632229964,38.61,76161.35,2.9,-0.30469,0.00026,11.99198]
[1779632230055,38.61,76161.35,2.9,-0.30469,0.00026,11.99198]
[1779632230109,38.61,76155.72,2.9,-0.30618,0.00027,12.0171]
[1779632230418,38.61,76155.72,2.9,-0.30618,0.00027,12.0171]
[1779632230466,38.61,76155.72,2.9,-0.30618,0.00027,12.0171]
[1779632231987,38.63,76155.44,2.9,-0.30632,0.00027,12.01948]
[1779632232016,38.63,76155.44,2.9,-0.30632,0.00027,12.01948]
[1779632232063,38.63,76155.44,2.9,-0.30632,0.00027,12.01948]
[1779632232027,38.64,76139.01,2.9,-0.31076,0.00027,12.09288]
[1779632232171,38.64,76139.01,2.9,-0.31076,0.00027,12.09288]
[1779632232637,38.66,76139.01,2.9,-0.31084,0.00027,12.09428]
[1779632233351,38.66,76139.01,2.9,-0.31084,0.00027,12.09428]
[1779632233732,38.66,76139.01,2.9,-0.31084,0.00027,12.09428]
[1779632234020,38.68,76141.19,2.9,-0.31036,0.00027,12.08653]
[1779632235130,38.74,76137.0,2.9,-0.31173,0.00027,12.10884]
[1779632235940,38.74,76143.94,2.9,-0.30988,0.00027,12.07871]
[1779632238003,38.8,76133.87,2.9,-0.31282,0.00027,12.12675]
[1779632238214,38.8,76133.87,2.9,-0.31282,0.00027,12.12675]
[1779632238294,38.8,76133.87,2.9,-0.31282,0.00027,12.12675]
[1779632238620,38.8,76133.87,2.9,-0.31282,0.00027,12.12675]
[1779632238707,38.82,76132.22,2.9,-0.31336,0.00027,12.13543]
[1779632240429,38.85,76132.22,2.9,-0.31348,0.00027,12.13744]
[1779632240675,38.85,76132.22,2.9,-0.31348,0.00027,12.13744]
[1779632240892,38.85,76132.22,2.9,-0.31348,0.00027,12.13744]
[1779632241120,38.85,76132.22,2.9,-0.31348,0.00027,12.13744]
[1779632241127,38.88,76102.27,2.9,-0.32162,0.00027,12.26484]
[1779632241298,38.88,76102.27,2.9,-0.32162,0.00027,12.26484]
[1779632241340,38.88,76102.27,2.9,-0.32162,0.00027,12.26484]
[1779632241580,38.88,76102.27,2.9,-0.32162,0.00027,12.26484]
[1779632241635,38.88,76102.27,2.9,-0.32162,0.00027,12.26484]
[1779632242009,38.88,76102.27,2.9,-0.32162,0.00027,12.26484]
[1779632242146,38.88,76102.27,2.9,-0.32162,0.00027,12.26484]
[1779632242034,38.93,76113.06,2.9,-0.31895,0.00027,12.22391]
[1779632242393,38.93,76113.06,2.9,-0.31895,0.00027,12.22391]
[1779632242454,38.93,76113.06,2.9,-0.31895,0.00027,12.22391]
[1779632242711,38.93,76113.39,2.9,-0.31886,0.00027,12.22254]
[1779632243208,38.93,76113.39,2.9,-0.31886,0.00027,12.22254]
[1779632243994,38.93,76113.39,2.9,-0.31886,0.00027,12.22254]
[1779632244028,38.93,76113.39,2.9,-0.31886,0.00027,12.22254]
[1779632244186,38.96,76112.69,2.9,-0.31916,0.00027,12.2272]
[1779632244256,38.96,76112.69,2.9,-0.31916,0.00027,12.2272]
[1779632244289,38.96,76112.69,2.9,-0.31916,0.00027,12.2272]
[1779632244345,38.96,76112.69,2.9,-0.31916,0.00027,12.2272]
[1779632244356,38.96,76112.69,2.9,-0.31916,0.00027,12.2272]
[1779632244413,38.96,76112.69,2.9,-0.31916,0.00027,12.2272]
[1779632244723,38.97,76112.9,2.9,-0.31913,0.00027,12.22673]
[1779632245348,38.97,76112.9,2.9,-0.31913,0.00027,12.22673]
[1779632245368,38.97,76112.9,2.9,-0.31913,0.00027,12.22673]
[1779632245726,38.97,76112.9,2.9,-0.31913,0.00027,12.22673]
[1779632245754,38.97,76112.9,2.9,-0.31913,0.00027,12.22673]
[1779632246022,38.97,76112.9,2.9,-0.31913,0.00027,12.22673]
[1779632246072,38.97,76112.9,2.9,-0.31913,0.00027,12.22673]
[1779632246072,39.0,76126.6,2.9,-0.31561,0.00027,12.1718]
[1779632246209,39.0,76126.6,2.9,-0.31561,0.00027,12.1718]
[1779632246233,39.0,76126.6,2.9,-0.31561,0.00027,12.1718]
[1779632246769,39.0,76126.6,2.9,-0.31561,0.00027,12.1718]
[1779632246780,39.0,76126.6,2.9,-0.31561,0.00027,12.1718]
[1779632246973,39.0,76126.6,2.9,-0.31561,0.00027,12.1718]
[1779632247019,39.0,76126.6,2.9,-0.31561,0.00027,12.1718]
[1779632247052,39.03,76139.2,2.9,-0.31239,0.00026,12.12035]
[1779632247379,39.03,76139.2,2.9,-0.31239,0.00026,12.12035]
[1779632247418,39.03,76139.2,2.9,-0.31239,0.00026,12.12035]
[1779632247778,39.06,76148.31,2.9,-0.31012,0.00026,12.08354]
[1779632248309,39.06,76148.31,2.9,-0.31012,0.00026,12.08354]
[1779632248494,39.06,76148.31,2.9,-0.31012,0.00026,12.08354]
[1779632248554,39.06,76148.31,2.9,-0.31012,0.00026,12.08354]
[1779632248641,39.06,76148.31,2.9,-0.31012,0.00026,12.08354]
[1779632248724,39.06,76148.31,2.9,-0.31012,0.00026,12.08354]
[1779632248776,39.06,76148.31,2.9,-0.31012,0.00026,12.08354]
[1779632248819,39.06,76148.31,2.9,-0.31012,0.00026,12.08354]
[1779632248960,39.06,76148.31,2.9,-0.31012,0.00026,12.08354]
[1779632249103,39.06,76175.62,2.9,-0.30296,0.00026,11.96373]
[1779632249230,39.06,76175.62,2.9,-0.30296,0.00026,11.96373]
[1779632249255,39.06,76175.62,2.9,-0.30296,0.00026,11.96373]
[1779632249339,39.06,76175.62,2.9,-0.30296,0.00026,11.96373]
[1779632249378,39.06,76175.62,2.9,-0.30296,0.00026,11.96373]
[1779632249761,39.08,76175.62,2.9,-0.30303,0.00026,11.96507]
[1779632250344,39.08,76175.62,2.9,-0.30303,0.00026,11.96507]
[1779632250483,39.08,76175.62,2.9,-0.30303,0.00026,11.96507]
[1779632250608,39.08,76175.62,2.9,-0.30303,0.00026,11.96507]
[1779632250824,39.08,76175.62,2.9,-0.30303,0.00026,11.96507]
[1779632251009,39.08,76175.62,2.9,-0.30303,0.00026,11.96507]
[1779632251119,39.08,76175.62,2.9,-0.30303,0.00026,11.96507]
[1779632251064,39.08,76205.3,2.9,-0.29525,0.00026,11.82366]
[1779632251663,39.08,76205.3,2.9,-0.29525,0.00026,11.82366]
[1779632251697,39.08,76205.3,2.9,-0.29525,0.00026,11.82366]
[1779632251773,39.08,76205.56,2.9,-0.29519,0.00026,11.8226]
[1779632252354,39.08,76205.56,2.9,-0.29519,0.00026,11.8226]
[1779632252378,39.08,76205.56,2.9,-0.29519,0.00026,11.8226]
[1779632252426,39.08,76205.56,2.9,-0.29519,0.00026,11.8226]
[1779632252943,39.08,76205.56,2.9,-0.29519,0.00026,11.8226]
[1779632252952,39.08,76205.56,2.9,-0.29519,0.00026,11.8226]
[1779632252980,39.08,76205.56,2.9,-0.29519,0.00026,11.8226]
[1779632253125,39.08,76246.15,2.9,-0.28482,0.00025,11.63219]
[1779632254645,39.08,76246.15,2.9,-0.28483,0.00025,11.63236]
[1779632254770,39.08,76246.15,2.9,-0.28483,0.00025,11.63236]
[1779632254780,39.08,76246.15,2.9,-0.28483,0.00025,11.63236]
[1779632254801,39.08,76246.15,2.9,-0.28483,0.00025,11.63236]
[1779632254857,39.09,76246.08,2.9,-0.28485,0.00025,11.63287]
[1779632255224,39.09,76246.08,2.9,-0.28485,0.00025,11.63287]
[1779632255293,39.09,76246.08,2.9,-0.28485,0.00025,11.63287]
[1779632256778,39.09,76246.08,2.9,-0.28486,0.00025,11.63304]
[1779632256821,39.09,76246.08,2.9,-0.28486,0.00025,11.63304]
[1779632256914,39.09,76246.08,2.9,-0.28486,0.00025,11.63304]
[1779632257025,39.09,76258.52,2.9,-0.28173,0.00025,11.57341]
[1779632258158,39.09,76269.64,2.9,-0.27894,0.00025,11.5195]
[1779632258207,39.09,76269.64,2.9,-0.27894,0.00025,11.5195]
[1779632258257,39.09,76269.64,2.9,-0.27894,0.00025,11.5195]
[1779632258503,39.09,76269.64,2.9,-0.27894,0.00025,11.5195]
[1779632258638,39.09,76269.64,2.9,-0.27894,0.00025,11.5195]
[1779632258650,39.09,76269.64,2.9,-0.27894,0.00025,11.5195]
[1779632258824,39.09,76270.55,2.9,-0.27872,0.00025,11.51505]
[1779632259249,39.09,76270.55,2.9,-0.27872,0.00025,11.51505]
[1779632259312,39.09,76270.55,2.9,-0.27872,0.00025,11.51505]
[1779632259443,39.09,76270.55,2.9,-0.27872,0.00025,11.51505]
[1779632259570,39.09,76270.55,2.9,-0.27872,0.00025,11.51505]
[1779632259779,39.09,76270.55,2.9,-0.27872,0.00025,11.51505]
[1779632259805,39.09,76270.55,2.9,-0.27872,0.00025,11.51505]
[1779632259899,39.09,76270.55,2.9,-0.27872,0.00025,11.51505]
[1779632259962,39.09,76270.55,2.9,-0.27872,0.00025,11.51505]
[1779632259972,39.09,76272.91,2.9,-0.27813,0.00025,11.50364]
[1779632261059,39.09,76277.01,2.9,-0.27711,0.00025,11.48363]
[1779632261598,39.09,76277.01,2.9,-0.27711,0.00025,11.48363]
[1779632261616,39.09,76277.01,2.9,-0.27711,0.00025,11.48363]
[1779632262012,39.09,76277.01,2.9,-0.27711,0.00025,11.48363]
[1779632262039,39.09,76277.01,2.9,-0.27711,0.00025,11.48363]
[1779632262613,39.09,76279.72,2.9,-0.27644,0.00025,11.47033]
[1779632262623,39.09,76279.72,2.9,-0.27644,0.00025,11.47033]
[1779632262906,39.09,76279.72,2.9,-0.27644,0.00025,11.47033]
[1779632262986,39.09,76270.69,2.9,-0.2787,0.00025,11.51466]
[1779632265875,39.1,76275.56,2.9,-0.27749,0.00025,11.49101]
[1779632267889,39.1,76262.6,2.9,-0.28074,0.00025,11.55442]
[1779632272512,39.1,76262.31,2.9,-0.28083,0.00025,11.55618]
[1779632272560,39.1,76262.31,2.9,-0.28083,0.00025,11.55618]
[1779632272632,39.1,76262.31,2.9,-0.28083,0.00025,11.55618]
[1779632272657,39.1,76262.31,2.9,-0.28083,0.00025,11.55618]
[1779632272976,39.1,76267.71,2.9,-0.27949,0.00025,11.53012]
[1779632275946,39.11,76255.4,2.9,-0.2826,0.00025,11.59015]
[1779632276420,39.11,76255.4,2.9,-0.2826,0.00025,11.59015]
[1779632276430,39.11,76255.4,2.9,-0.2826,0.00025,11.59015]
[1779632276505,39.11,76255.4,2.9,-0.2826,0.00025,11.59015]
[1779632276953,39.11,76256.22,2.9,-0.2824,0.00025,11.58633]
[1779632278967,39.11,76251.01,2.9,-0.28373,0.00025,11.61166]
[1779632284003,39.12,76254.43,2.9,-0.28291,0.00025,11.59615]
[1779632286376,39.12,76250.87,2.9,-0.28382,0.00025,11.61344]
[1779632287077,39.13,76241.35,2.9,-0.28625,0.00025,11.65925]
[1779632289144,39.13,76235.47,2.9,-0.28775,0.00025,11.68726]
[1779632291762,39.13,76238.68,2.9,-0.28695,0.00025,11.67228]
[1779632292159,39.13,76245.74,2.9,-0.28516,0.00025,11.63878]
[1779632294402,39.13,76247.23,2.9,-0.28479,0.00025,11.63188]
[1779632294605,39.13,76247.23,2.9,-0.28479,0.00025,11.63188]
[1779632294651,39.13,76247.23,2.9,-0.28479,0.00025,11.63188]
[1779632294673,39.13,76247.23,2.9,-0.28479,0.00025,11.63188]
[1779632294745,39.13,76247.23,2.9,-0.28479,0.00025,11.63188]
[1779632294808,39.13,76247.23,2.9,-0.28479,0.00025,11.63188]
[1779632295131,39.13,76247.23,2.9,-0.28479,0.00025,11.63188]
[1779632295159,39.14,76263.17,2.9,-0.28078,0.00025,11.55528]
[1779632295327,39.14,76263.17,2.9,-0.28078,0.00025,11.55528]
[1779632296135,39.14,76273.96,2.9,-0.27809,0.00025,11.50291]
[1779632298155,39.14,76274.21,2.9,-0.27803,0.00025,11.50177]
[1779632298187,39.14,76283.75,2.9,-0.27565,0.00025,11.45488]
[1779632298269,39.14,76283.75,2.9,-0.27565,0.00025,11.45488]
[1779632298577,39.14,76283.75,2.9,-0.27565,0.00025,11.45488]
[1779632298618,39.14,76283.75,2.9,-0.27565,0.00025,11.45488]
[1779632299194,39.14,76283.75,2.9,-0.27565,0.00025,11.45488]
[1779632299210,39.14,76284.8,2.9,-0.2754,0.00025,11.44983]
[1779632299911,39.14,76284.8,2.9,-0.2754,0.00025,11.44983]
[1779632300731,39.14,76284.8,2.9,-0.27541,0.00025,11.45016]
[1779632301127,39.14,76284.09,2.9,-0.27559,0.00025,11.45375]
[1779632301978,39.14,76284.09,2.9,-0.27559,0.00025,11.45375]
[1779632302136,39.14,76277.95,2.9,-0.27713,0.00025,11.48411]
[1779632303093,39.14,76277.95,2.9,-0.27713,0.00025,11.48411]
[1779632303140,39.14,76279.05,2.9,-0.27685,0.00025,11.47871]
[1779632304152,39.15,76284.94,2.9,-0.27539,0.00025,11.44984]
[1779632305161,39.15,76289.35,2.9,-0.2743,0.00025,11.42811]
[1779632307175,39.15,76294.0,2.9,-0.27316,0.00025,11.40527]
[1779632308181,39.15,76300.77,2.9,-0.27149,0.00025,11.37163]
[1779632311203,39.16,76293.36,2.9,-0.27327,0.00025,11.40203]
[1779632313571,39.16,76291.0,2.9,-0.27387,0.00025,11.41406]
[1779632313622,39.16,76291.0,2.9,-0.27387,0.00025,11.41406]
[1779632313857,39.16,76291.0,2.9,-0.27387,0.00025,11.41406]
[1779632313968,39.16,76291.0,2.9,-0.27387,0.00025,11.41406]
[1779632314149,39.16,76291.0,2.9,-0.27387,0.00025,11.41406]
[1779632314228,39.16,76288.27,2.9,-0.27455,0.00025,11.42759]
[1779632314358,39.16,76288.27,2.9,-0.27455,0.00025,11.42759]
[1779632314571,39.16,76288.27,2.9,-0.27455,0.00025,11.42759]
[1779632314672,39.16,76288.27,2.9,-0.27455,0.00025,11.42759]
[1779632314776,39.16,76288.27,2.9,-0.27455,0.00025,11.42759]
[1779632315230,39.16,76272.49,2.9,-0.2785,0.00025,11.50551]
[1779632315372,39.16,76272.49,2.9,-0.2785,0.00025,11.50551]
[1779632315393,39.16,76272.49,2.9,-0.2785,0.00025,11.50551]
[1779632315498,39.16,76272.49,2.9,-0.2785,0.00025,11.50551]
[1779632316250,39.17,76265.45,2.9,-0.28027,0.00025,11.53989]
[1779632316603,39.17,76265.45,2.9,-0.28027,0.00025,11.53989]
[1779632316660,39.17,76265.45,2.9,-0.28027,0.00025,11.53989]
[1779632317070,39.17,76265.45,2.9,-0.28027,0.00025,11.53989]
[1779632317086,39.17,76265.45,2.9,-0.28027,0.00025,11.53989]
[1779632317122,39.17,76265.45,2.9,-0.28027,0.00025,11.53989]
[1779632317158,39.17,76265.45,2.9,-0.28027,0.00025,11.53989]
[1779632317189,39.17,76265.45,2.9,-0.28027,0.00025,11.53989]
[1779632317222,39.17,76265.45,2.9,-0.28027,0.00025,11.53989]
[1779632317245,39.17,76233.15,2.9,-0.28844,0.00025,11.6945]
[1779632317442,39.17,76233.15,2.9,-0.28844,0.00025,11.6945]
[1779632318153,39.17,76233.15,2.9,-0.28844,0.00025,11.6945]
[1779632318188,39.17,76233.15,2.9,-0.28844,0.00025,11.6945]
[1779632318234,39.17,76233.15,2.9,-0.28844,0.00025,11.6945]
[1779632318255,39.17,76218.03,2.9,-0.29231,0.00026,11.76546]
[1779632318331,39.17,76218.03,2.9,-0.29231,0.00026,11.76546]
[1779632318788,39.17,76218.03,2.9,-0.29231,0.00026,11.76546]
[1779632319260,39.17,76234.08,2.9,-0.28822,0.00025,11.69055]
[1779632319459,39.17,76234.08,2.9,-0.28822,0.00025,11.69055]
[1779632319533,39.17,76234.08,2.9,-0.28822,0.00025,11.69055]
[1779632320278,39.17,76240.59,2.9,-0.28658,0.00025,11.65992]
[1779632321702,39.18,76242.23,2.9,-0.28618,0.00025,11.65251]
[1779632321816,39.18,76242.23,2.9,-0.28618,0.00025,11.65251]
[1779632322288,39.18,76242.91,2.9,-0.28601,0.00025,11.64927]
[1779632322501,39.18,76242.91,2.9,-0.28601,0.00025,11.64927]
[1779632323291,39.18,76251.91,2.9,-0.28375,0.00025,11.60661]
[1779632326311,39.18,76256.32,2.9,-0.28265,0.00025,11.58582]
[1779632327318,39.19,76260.76,2.9,-0.28154,0.00025,11.56452]
[1779632329152,39.19,76265.95,2.9,-0.28024,0.00025,11.53952]
[1779632330458,39.19,76266.74,2.9,-0.28005,0.00025,11.53581]
[1779632330497,39.19,76266.74,2.9,-0.28005,0.00025,11.53581]
[1779632331144,39.19,76266.74,2.9,-0.28005,0.00025,11.53581]
[1779632331157,39.19,76265.8,2.9,-0.28029,0.00025,11.5405]
[1779632335374,39.19,76270.32,2.9,-0.27919,0.00025,11.51905]
[1779632337012,39.2,76265.93,2.9,-0.28029,0.00025,11.54047]
[1779632342822,39.2,76257.22,2.9,-0.2825,0.00025,11.58295]
[1779632345046,39.2,76261.33,2.9,-0.28148,0.00025,11.56337]
[1779632350449,39.21,76260.21,2.9,-0.28178,0.00025,11.56922]
[1779632354507,39.21,76252.44,2.9,-0.28377,0.00025,11.60712]
[1779632359141,39.22,76263.64,2.9,-0.28098,0.00025,11.55375]
[1779632360754,39.22,76266.78,2.9,-0.2802,0.00025,11.53881]
[1779632362963,39.22,76259.79,2.9,-0.28196,0.00025,11.57274]
[1779632368607,39.23,76257.22,2.9,-0.28263,0.00025,11.58544]
[1779632370649,39.23,76263.13,2.9,-0.28115,0.00025,11.55707]
[1779632373234,39.23,76270.12,2.9,-0.27931,0.00025,11.51613]
[1779632374650,39.23,76274.85,2.9,-0.27814,0.00025,11.49327]
[1779632376663,39.23,76282.46,2.9,-0.27626,0.00025,11.45624]
[1779632379745,39.23,76285.01,2.9,-0.27563,0.00025,11.4438]
[1779632379756,39.23,76285.01,2.9,-0.27563,0.00025,11.4438]
[1779632380317,39.24,76282.07,2.9,-0.27637,0.00025,11.45849]
[1779632382336,39.24,76289.89,2.9,-0.27443,0.00025,11.41999]
[1779632384359,39.24,76283.49,2.9,-0.27603,0.00025,11.45186]
[1779632386265,39.24,76278.97,2.9,-0.27716,0.00025,11.47415]
[1779632390454,39.25,76278.27,2.9,-0.27736,0.00025,11.47804]
[1779632390467,39.25,76278.27,2.9,-0.27736,0.00025,11.47804]
[1779632390673,39.25,76278.27,2.9,-0.27736,0.00025,11.47804]
[1779632390764,39.25,76275.94,2.9,-0.27794,0.00025,11.48943]
[1779632393182,39.25,76281.52,2.9,-0.27656,0.00025,11.46222]
[1779632395882,39.25,76269.38,2.9,-0.27959,0.00025,11.52163]
[1779632397401,39.25,76269.38,2.9,-0.27959,0.00025,11.52163]
[1779632397424,39.25,76269.38,2.9,-0.27959,0.00025,11.52163]
[1779632397495,39.25,76269.38,2.9,-0.2796,0.00025,11.52169]
[1779632397560,39.25,76269.38,2.9,-0.2796,0.00025,11.52169]
[1779632398373,39.25,76209.68,2.9,-0.29473,0.00026,11.8037]
[1779632398713,39.25,76209.68,2.9,-0.29473,0.00026,11.8037]
[1779632399177,39.25,76209.68,2.9,-0.29473,0.00026,11.8037]
[1779632399281,39.25,76169.86,2.9,-0.30504,0.00026,11.98242]
[1779632399464,39.25,76169.86,2.9,-0.30504,0.00026,11.98242]
[1779632399505,39.25,76169.86,2.9,-0.30504,0.00026,11.98242]
[1779632400390,39.25,76169.86,2.9,-0.30504,0.00026,11.98242]
[1779632399831,39.25,76169.86,2.9,-0.30505,0.00026,11.98271]
[1779632401281,39.26,76172.31,2.9,-0.30443,0.00026,11.9722]
[1779632402359,39.26,76172.31,2.9,-0.30443,0.00026,11.9722]
[1779632402369,39.26,76170.12,2.9,-0.30501,0.00026,11.98209]
[1779632402417,39.26,76170.12,2.9,-0.30501,0.00026,11.98209]
[1779632402447,39.26,76170.12,2.9,-0.30501,0.00026,11.98209]
[1779632402608,39.26,76170.12,2.9,-0.30501,0.00026,11.98209]
[1779632402814,39.26,76170.12,2.9,-0.30501,0.00026,11.98209]
[1779632402903,39.26,76170.12,2.9,-0.30501,0.00026,11.98209]
[1779632403231,39.26,76178.61,2.9,-0.30282,0.00026,11.94487]
[1779632403581,39.26,76178.61,2.9,-0.30282,0.00026,11.94487]
[1779632403591,39.26,76178.61,2.9,-0.30282,0.00026,11.94487]
[1779632403614,39.26,76178.61,2.9,-0.30282,0.00026,11.94487]
[1779632403636,39.26,76178.61,2.9,-0.30282,0.00026,11.94487]
[1779632403655,39.26,76178.61,2.9,-0.30282,0.00026,11.94487]
[1779632403685,39.26,76178.61,2.9,-0.30282,0.00026,11.94487]
[1779632403720,39.26,76178.61,2.9,-0.30282,0.00026,11.94487]
[1779632404016,39.26,76178.61,2.9,-0.30282,0.00026,11.94487]
[1779632404062,39.26,76178.61,2.9,-0.30282,0.00026,11.94487]
[1779632404232,39.26,76178.61,2.9,-0.30282,0.00026,11.94487]
[1779632404395,39.26,76178.61,2.9,-0.30282,0.00026,11.94487]
[1779632404333,39.26,76181.53,2.9,-0.30207,0.00026,11.93215]
[1779632405003,39.27,76194.91,2.9,-0.29862,0.00026,11.87241]
[1779632406389,39.27,76200.26,2.9,-0.29725,0.00026,11.84837]
[1779632407886,39.28,76191.95,2.9,-0.29942,0.00026,11.88637]
[1779632411238,39.28,76187.18,2.9,-0.30069,0.00026,11.90836]
[1779632413334,39.29,76197.75,2.9,-0.29797,0.00026,11.8611]
[1779632414951,39.29,76201.86,2.9,-0.29692,0.00026,11.84265]
[1779632415910,39.29,76201.86,2.9,-0.29692,0.00026,11.84265]
[1779632416017,39.29,76201.86,2.9,-0.29692,0.00026,11.84265]
[1779632419429,39.29,76204.46,2.9,-0.29628,0.00026,11.83128]
[1779632419976,39.3,76204.95,2.9,-0.29616,0.00026,11.82927]
[1779632422164,39.3,76209.94,2.9,-0.29489,0.00026,11.80666]
[1779632422464,39.3,76209.94,2.9,-0.29489,0.00026,11.80666]
[1779632423413,39.3,76219.78,2.9,-0.29239,0.00026,11.76159]
[1779632424233,39.3,76219.78,2.9,-0.29239,0.00026,11.76159]
[1779632424439,39.3,76216.45,2.9,-0.29324,0.00026,11.7771]
[1779632425344,39.3,76222.53,2.9,-0.2917,0.00026,11.74912]
[1779632425587,39.3,76222.53,2.9,-0.2917,0.00026,11.74912]
[1779632426026,39.3,76222.53,2.9,-0.2917,0.00026,11.74912]
[1779632427579,39.31,76223.87,2.9,-0.29136,0.00025,11.74306]
[1779632428340,39.31,76217.26,2.9,-0.29307,0.00026,11.77395]
[1779632429433,39.31,76221.55,2.9,-0.29198,0.00026,11.75426]
[1779632430351,39.31,76227.05,2.9,-0.29059,0.00025,11.72888]
[1779632433430,39.32,76222.0,2.9,-0.29181,0.00026,11.74567]
[1779632436370,39.32,76231.72,2.9,-0.28936,0.00025,11.70092]
[1779632438348,39.33,76237.54,2.9,-0.28791,0.00025,11.67406]
[1779632439413,39.33,76243.91,2.9,-0.28631,0.00025,11.64426]
[1779632439494,39.33,76243.91,2.9,-0.28631,0.00025,11.64426]
[1779632439502,39.33,76243.91,2.9,-0.28631,0.00025,11.64426]
[1779632439620,39.33,76243.91,2.9,-0.28631,0.00025,11.64426]
[1779632441136,39.33,76253.1,2.9,-0.284,0.00025,11.60083]
[1779632442141,39.34,76249.04,2.9,-0.28503,0.00025,11.62034]
[1779632443873,39.34,76250.75,2.9,-0.28461,0.00025,11.61238]
[1779632443884,39.34,76250.75,2.9,-0.28461,0.00025,11.61238]
[1779632444421,39.34,76253.24,2.9,-0.284,0.00025,11.60092]
[1779632449173,39.35,76249.76,2.9,-0.28492,0.00025,11.61822]
[1779632449188,39.35,76249.76,2.9,-0.28492,0.00025,11.61822]
[1779632449312,39.35,76249.76,2.9,-0.28492,0.00025,11.61822]
[1779632449371,39.35,76243.78,2.9,-0.28643,0.00025,11.64655]
[1779632451208,39.35,76248.15,2.9,-0.28534,0.00025,11.62622]
[1779632451681,39.35,76248.15,2.9,-0.28534,0.00025,11.62622]
[1779632451701,39.35,76248.15,2.9,-0.28534,0.00025,11.62622]
[1779632451919,39.35,76248.15,2.9,-0.28534,0.00025,11.62622]
[1779632452217,39.35,76246.41,2.9,-0.28579,0.00025,11.63462]
[1779632457260,39.37,76247.17,2.9,-0.28565,0.00025,11.63208]
[1779632459361,39.37,76255.31,2.9,-0.28362,0.00025,11.59375]
[1779632460384,39.37,76255.31,2.9,-0.28362,0.00025,11.59375]
[1779632460419,39.37,76255.31,2.9,-0.28362,0.00025,11.59375]
[1779632460528,39.37,76256.12,2.9,-0.28343,0.00025,11.59008]
[1779632461279,39.37,76256.14,2.9,-0.28342,0.00025,11.58999]
[1779632461542,39.37,76256.14,2.9,-0.28342,0.00025,11.58999]
[1779632461592,39.37,76256.14,2.9,-0.28342,0.00025,11.58999]
[1779632462286,39.37,76263.84,2.9,-0.2815,0.00025,11.55331]
[1779632463300,39.38,76268.36,2.9,-0.28038,0.00025,11.53169]
[1779632465261,39.38,76268.6,2.9,-0.28033,0.00025,11.53083]
[1779632465316,39.38,76268.6,2.9,-0.28033,0.00025,11.53083]
[1779632465362,39.38,76263.65,2.9,-0.28158,0.00025,11.55482]
[1779632466631,39.38,76263.65,2.9,-0.28158,0.00025,11.55492]
[1779632467065,39.38,76263.65,2.9,-0.28158,0.00025,11.55492]
[1779632467321,39.38,76264.97,2.9,-0.28126,0.00025,11.54861]
[1779632468327,39.38,76270.31,2.9,-0.27992,0.00025,11.52288]
[1779632471348,39.38,76276.26,2.9,-0.27844,0.00025,11.49414]
[1779632474476,39.38,76274.19,2.9,-0.27896,0.00025,11.50422]
[1779632474642,39.38,76270.87,2.9,-0.27979,0.00025,11.52035]
[1779632474656,39.38,76270.87,2.9,-0.27979,0.00025,11.52035]
[1779632474678,39.38,76270.87,2.9,-0.27979,0.00025,11.52035]
[1779632474688,39.38,76270.87,2.9,-0.27979,0.00025,11.52035]
[1779632474985,39.38,76270.87,2.9,-0.27979,0.00025,11.52035]
[1779632475114,39.38,76270.87,2.9,-0.27979,0.00025,11.52035]
[1779632475212,39.38,76270.87,2.9,-0.27979,0.00025,11.52035]
[1779632475322,39.38,76270.87,2.9,-0.27979,0.00025,11.52035]
[1779632475391,39.38,76270.87,2.9,-0.27979,0.00025,11.52035]
[1779632475413,39.38,76264.33,2.9,-0.28143,0.00025,11.55188]
[1779632475524,39.38,76264.33,2.9,-0.28143,0.00025,11.55188]
[1779632475561,39.38,76264.33,2.9,-0.28143,0.00025,11.55188]
[1779632475726,39.38,76264.33,2.9,-0.28143,0.00025,11.55188]
[1779632476383,39.39,76264.33,2.9,-0.28143,0.00025,11.55199]
[1779632476589,39.39,76264.33,2.9,-0.28143,0.00025,11.55199]
[1779632477395,39.39,76262.06,2.9,-0.282,0.00025,11.56292]
[1779632483158,39.39,76261.12,2.9,-0.28225,0.00025,11.56774]
[1779632485150,39.39,76258.45,2.9,-0.28293,0.00025,11.58075]
[1779632485449,39.39,76258.66,2.9,-0.28289,0.00025,11.57982]
[1779632488470,39.39,76246.39,2.9,-0.28598,0.00025,11.63834]
[1779632492501,39.4,76252.32,2.9,-0.2844,0.00025,11.6031]
[1779632493507,39.4,76252.32,2.9,-0.2844,0.00025,11.6031]
[1779632493597,39.4,76252.32,2.9,-0.2844,0.00025,11.60313]
[1779632493774,39.4,76252.32,2.9,-0.2844,0.00025,11.60313]
[1779632493783,39.4,76252.32,2.9,-0.2844,0.00025,11.60313]
[1779632493903,39.4,76252.32,2.9,-0.2844,0.00025,11.60313]
[1779632494014,39.4,76252.32,2.9,-0.2844,0.00025,11.60313]
[1779632494142,39.4,76252.32,2.9,-0.2844,0.00025,11.60313]
[1779632494220,39.4,76252.32,2.9,-0.2844,0.00025,11.60313]
[1779632494362,39.4,76252.32,2.9,-0.2844,0.00025,11.60313]
[1779632494435,39.4,76252.32,2.9,-0.2844,0.00025,11.60313]
[1779632494512,39.4,76264.75,2.9,-0.28129,0.00025,11.54373]
[1779632494567,39.4,76264.75,2.9,-0.28129,0.00025,11.54373]
[1779632495811,39.4,76267.55,2.9,-0.28059,0.00025,11.53034]
[1779632495879,39.4,76267.55,2.9,-0.28059,0.00025,11.53034]
[1779632496526,39.4,76268.03,2.9,-0.28048,0.00025,11.52812]
[1779632496601,39.4,76268.03,2.9,-0.28048,0.00025,11.52812]
[1779632498658,39.4,76267.85,2.9,-0.28053,0.00025,11.52909]
[1779632499443,39.4,76267.85,2.9,-0.28053,0.00025,11.52909]
[1779632501925,39.4,76264.95,2.9,-0.28126,0.00025,11.54332]
[1779632502137,39.4,76264.95,2.9,-0.28126,0.00025,11.54332]
[1779632502235,39.4,76271.21,2.9,-0.2797,0.00025,11.51323]
[1779632503602,39.4,76271.21,2.9,-0.27971,0.00025,11.5133]
[1779632503703,39.4,76272.14,2.9,-0.27948,0.00025,11.50891]
[1779632507607,39.41,76272.34,2.9,-0.27944,0.00025,11.50814]
[1779632508495,39.41,76272.34,2.9,-0.27944,0.00025,11.50814]
[1779632508130,39.41,76270.56,2.9,-0.27989,0.00025,11.51694]
[1779632508582,39.41,76270.56,2.9,-0.27989,0.00025,11.51694]
[1779632509777,39.41,76270.56,2.9,-0.2799,0.00025,11.51703]
[1779632509861,39.41,76272.54,2.9,-0.27941,0.00025,11.50755]
[1779632514061,39.41,76282.25,2.9,-0.27701,0.00025,11.46073]
[1779632514779,39.41,76282.25,2.9,-0.27701,0.00025,11.46073]
[1779632514850,39.41,76282.25,2.9,-0.27701,0.00025,11.46073]
[1779632514927,39.41,76282.25,2.9,-0.27701,0.00025,11.46073]
[1779632514934,39.41,76282.25,2.9,-0.27701,0.00025,11.46073]
[1779632515545,39.41,76282.2,2.9,-0.27702,0.00025,11.46098]
[1779632516473,39.41,76289.03,2.9,-0.27533,0.00025,11.42759]
[1779632518200,39.41,76293.06,2.9,-0.27434,0.00025,11.40782]
[1779632518428,39.41,76293.06,2.9,-0.27434,0.00025,11.40782]
[1779632518478,39.41,76293.06,2.9,-0.27434,0.00025,11.40782]
[1779632518480,39.41,76295.17,2.9,-0.27382,0.00025,11.39745]
[1779632519843,39.41,76297.47,2.9,-0.27325,0.00025,11.3861]
[1779632520005,39.41,76297.47,2.9,-0.27325,0.00025,11.3861]
[1779632520368,39.41,76297.47,2.9,-0.27325,0.00025,11.3861]
[1779632520555,39.42,76310.99,2.9,-0.26993,0.00024,11.31911]
[1779632521092,39.42,76310.99,2.9,-0.26993,0.00024,11.31911]
[1779632521272,39.42,76310.99,2.9,-0.26993,0.00024,11.31911]
[1779632521278,39.42,76323.65,2.9,-0.26684,0.00024,11.25558]
[1779632521705,39.42,76323.65,2.9,-0.26684,0.00024,11.25558]
[1779632522750,39.42,76323.65,2.9,-0.26684,0.00024,11.25558]
[1779632522816,39.42,76323.65,2.9,-0.26684,0.00024,11.25558]
[1779632523205,39.42,76323.65,2.9,-0.26684,0.00024,11.25558]
[1779632523241,39.42,76323.65,2.9,-0.26684,0.00024,11.25558]
[1779632523477,39.42,76323.65,2.9,-0.26684,0.00024,11.25558]
[1779632523548,39.42,76323.65,2.9,-0.26684,0.00024,11.25558]
[1779632523546,39.42,76343.66,2.9,-0.262,0.00024,11.15417]
[1779632523945,39.42,76343.66,2.9,-0.262,0.00024,11.15417]
[1779632524015,39.42,76343.66,2.9,-0.262,0.00024,11.15417]
[1779632524190,39.42,76343.66,2.9,-0.262,0.00024,11.15417]
[1779632524317,39.42,76343.66,2.9,-0.262,0.00024,11.15417]
[1779632524455,39.42,76343.66,2.9,-0.262,0.00024,11.15417]
[1779632524510,39.42,76343.66,2.9,-0.262,0.00024,11.15417]
[1779632524460,39.42,76353.34,2.9,-0.25968,0.00024,11.10446]
[1779632524726,39.42,76353.75,2.9,-0.25958,0.00024,11.1024]
[1779632525694,39.42,76353.75,2.9,-0.25958,0.00024,11.1024]
[1779632525705,39.42,76353.75,2.9,-0.25958,0.00024,11.1024]
[1779632525712,39.42,76353.75,2.9,-0.25958,0.00024,11.1024]
[1779632526015,39.42,76353.75,2.9,-0.25958,0.00024,11.1024]
[1779632526509,39.42,76381.28,2.9,-0.25302,0.00024,10.95921]
[1779632527541,39.42,76375.81,2.9,-0.25432,0.00024,10.9879]
[1779632527804,39.42,76375.81,2.9,-0.25432,0.00024,10.9879]
[1779632527874,39.42,76371.67,2.9,-0.2553,0.00024,11.00953]
[1779632530450,39.42,76374.23,2.9,-0.25469,0.00024,10.9961]
[1779632530516,39.42,76374.23,2.9,-0.25469,0.00024,10.9961]
[1779632530551,39.42,76379.64,2.9,-0.2534,0.00024,10.96774]
[1779632530968,39.42,76379.64,2.9,-0.2534,0.00024,10.96774]
[1779632531366,39.42,76390.43,2.9,-0.25086,0.00024,10.91094]
[1779632532431,39.42,76390.43,2.9,-0.25086,0.00024,10.91094]
[1779632532502,39.42,76400.34,2.9,-0.24852,0.00023,10.85838]
[1779632533310,39.42,76390.03,2.9,-0.25095,0.00024,10.91301]
[1779632533951,39.42,76390.03,2.9,-0.25095,0.00024,10.91301]
[1779632533972,39.42,76390.03,2.9,-0.25095,0.00024,10.91301]
[1779632534541,39.42,76393.23,2.9,-0.25019,0.00024,10.89603]
[1779632536189,39.42,76395.53,2.9,-0.24965,0.00024,10.88385]
[1779632536205,39.42,76395.53,2.9,-0.24965,0.00024,10.88385]
[1779632537684,39.42,76399.32,2.9,-0.24876,0.00023,10.86373]
[1779632537699,39.42,76399.32,2.9,-0.24876,0.00023,10.86373]
[1779632538572,39.42,76402.76,2.9,-0.24795,0.00023,10.8454]
[1779632538679,39.42,76402.76,2.9,-0.24795,0.00023,10.8454]
[1779632538793,39.42,76402.76,2.9,-0.24795,0.00023,10.8454]
[1779632539483,39.42,76409.01,2.9,-0.24649,0.00023,10.81207]
[1779632540642,39.42,76409.01,2.9,-0.24649,0.00023,10.81206]
[1779632540668,39.42,76409.01,2.9,-0.24649,0.00023,10.81206]
[1779632541099,39.42,76409.01,2.9,-0.24649,0.00023,10.81206]
[1779632541127,39.42,76409.01,2.9,-0.24649,0.00023,10.81206]
[1779632541226,39.42,76407.82,2.9,-0.24677,0.00023,10.81851]
[1779632543386,39.42,76407.82,2.9,-0.24677,0.00023,10.8185]
[1779632543529,39.42,76407.82,2.9,-0.24677,0.00023,10.8185]
[1779632543545,39.42,76409.35,2.9,-0.24641,0.00023,10.81019]
[1779632544277,39.42,76435.64,2.9,-0.24032,0.00023,10.66858]
[1779632545820,39.42,76435.64,2.9,-0.24032,0.00023,10.66858]
[1779632545840,39.42,76435.64,2.9,-0.24032,0.00023,10.66858]
[1779632546469,39.42,76432.07,2.9,-0.24114,0.00023,10.68795]
[1779632547397,39.42,76432.07,2.9,-0.24114,0.00023,10.68795]
[1779632547470,39.42,76432.07,2.9,-0.24114,0.00023,10.68795]
[1779632547563,39.42,76425.13,2.9,-0.24274,0.00023,10.72539]
[1779632548021,39.42,76425.13,2.9,-0.24274,0.00023,10.72539]
[1779632548344,39.42,76425.13,2.9,-0.24274,0.00023,10.72539]
[1779632548367,39.42,76425.13,2.9,-0.24274,0.00023,10.72539]
[1779632548460,39.42,76423.49,2.9,-0.24312,0.00023,10.73424]
[1779632548994,39.42,76423.49,2.9,-0.24312,0.00023,10.73424]
[1779632549041,39.42,76423.49,2.9,-0.24312,0.00023,10.73424]
[1779632549563,39.42,76423.49,2.9,-0.24312,0.00023,10.73424]
[1779632549294,39.42,76438.23,2.9,-0.23972,0.00023,10.65441]
[1779632549903,39.42,76438.23,2.9,-0.23971,0.00023,10.65429]
[1779632552280,39.42,76439.85,2.9,-0.23934,0.00023,10.64545]
[1779632552319,39.42,76439.85,2.9,-0.23934,0.00023,10.64545]
[1779632552370,39.41,76442.88,2.9,-0.23854,0.00023,10.62137]
[1779632554108,39.41,76442.88,2.9,-0.23853,0.00023,10.62119]
[1779632554124,39.41,76442.88,2.9,-0.23853,0.00023,10.62119]
[1779632554179,39.41,76442.88,2.9,-0.23853,0.00023,10.62119]
[1779632554465,39.41,76441.93,2.9,-0.23874,0.00023,10.62617]
[1779632555070,39.41,76441.93,2.9,-0.23874,0.00023,10.62617]
[1779632555266,39.41,76438.66,2.9,-0.23948,0.00023,10.64361]
[1779632557565,39.41,76430.06,2.9,-0.24144,0.00023,10.68996]
[1779632560277,39.4,76423.16,2.9,-0.24303,0.00023,10.72692]
[1779632560993,39.4,76423.16,2.9,-0.24303,0.00023,10.72692]
[1779632561585,39.4,76420.99,2.9,-0.24352,0.00023,10.73826]
[1779632563933,39.4,76421.58,2.9,-0.24336,0.00023,10.73469]
[1779632564050,39.4,76421.58,2.9,-0.24336,0.00023,10.73469]
[1779632564509,39.4,76427.66,2.9,-0.24195,0.00023,10.70167]
[1779632565233,39.4,76427.66,2.9,-0.24195,0.00023,10.70167]
[1779632565315,39.4,76427.66,2.9,-0.24195,0.00023,10.70167]
[1779632565333,39.4,76431.19,2.9,-0.24113,0.00023,10.68256]
[1779632568174,39.39,76431.65,2.9,-0.24101,0.00023,10.67971]
[1779632568262,39.39,76431.65,2.9,-0.24101,0.00023,10.67971]
[1779632568363,39.39,76431.06,2.9,-0.24114,0.00023,10.68274]
[1779632569059,39.39,76431.06,2.9,-0.24114,0.00023,10.68274]
[1779632569377,39.39,76431.06,2.9,-0.24114,0.00023,10.68274]
[1779632569425,39.39,76431.86,2.9,-0.24094,0.00023,10.67807]
[1779632570434,39.39,76431.86,2.9,-0.24094,0.00023,10.67807]
[1779632571074,39.39,76431.56,2.9,-0.241,0.00023,10.67953]
[1779632572571,39.39,76438.53,2.9,-0.23938,0.00023,10.64133]
[1779632573626,39.39,76438.53,2.9,-0.23938,0.00023,10.64133]
[1779632573635,39.39,76442.64,2.9,-0.23843,0.00023,10.6188]
[1779632573643,39.39,76442.64,2.9,-0.23843,0.00023,10.6188]
[1779632573729,39.39,76442.64,2.9,-0.23843,0.00023,10.6188]
[1779632574489,39.38,76443.34,2.9,-0.23827,0.00023,10.61483]
[1779632575491,39.38,76443.34,2.9,-0.23827,0.00023,10.61483]
[1779632575592,39.38,76442.9,2.9,-0.23836,0.00023,10.61708]
[1779632578551,39.38,76443.31,2.9,-0.23826,0.00023,10.61469]
[1779632578559,39.38,76443.31,2.9,-0.23826,0.00023,10.61469]
[1779632578602,39.38,76438.6,2.9,-0.23933,0.00023,10.64002]
[1779632580257,39.38,76436.36,2.9,-0.23984,0.00023,10.65203]
[1779632580399,39.38,76436.36,2.9,-0.23984,0.00023,10.65203]
[1779632580462,39.38,76434.57,2.9,-0.24025,0.00023,10.66176]
[1779632581639,39.38,76438.09,2.9,-0.23943,0.00023,10.64242]
[1779632582271,39.37,76440.12,2.9,-0.23895,0.00023,10.63109]
[1779632582955,39.37,76440.12,2.9,-0.23895,0.00023,10.63109]
[1779632583110,39.37,76440.12,2.9,-0.23895,0.00023,10.63109]
[1779632583397,39.37,76439.88,2.9,-0.239,0.00023,10.63215]
[1779632585927,39.37,76440.14,2.9,-0.23891,0.00023,10.63001]
[1779632585995,39.37,76440.14,2.9,-0.23891,0.00023,10.63001]
[1779632586427,39.37,76440.81,2.9,-0.23875,0.00023,10.62636]
[1779632590472,39.36,76445.27,2.9,-0.23768,0.00023,10.60085]
[1779632591936,39.36,76444.74,2.9,-0.2378,0.00023,10.60353]
[1779632592207,39.36,76444.74,2.9,-0.2378,0.00023,10.60353]
[1779632597242,39.35,76446.06,2.9,-0.23745,0.00023,10.59521]
[1779632598249,39.35,76440.27,2.9,-0.23877,0.00023,10.62663]
[1779632599216,39.35,76440.27,2.9,-0.23877,0.00023,10.62663]
[1779632599233,39.35,76440.27,2.9,-0.23877,0.00023,10.62663]
[1779632599317,39.35,76439.79,2.9,-0.23887,0.00023,10.629]
[1779632604704,39.34,76438.41,2.9,-0.23914,0.00023,10.63529]
[1779632605441,39.34,76438.41,2.9,-0.23914,0.00023,10.63529]
[1779632605789,39.33,76435.1,2.9,-0.23988,0.00023,10.65282]
[1779632605957,39.33,76435.1,2.9,-0.23988,0.00023,10.65282]
[1779632606073,39.33,76435.1,2.9,-0.23988,0.00023,10.65282]
[1779632606148,39.33,76435.1,2.9,-0.23988,0.00023,10.65282]
[1779632606186,39.33,76435.1,2.9,-0.23988,0.00023,10.65282]
[1779632606309,39.33,76435.1,2.9,-0.23988,0.00023,10.65282]
[1779632607315,39.33,76452.14,2.9,-0.23596,0.00023,10.55935]
[1779632607819,39.33,76452.14,2.9,-0.23596,0.00023,10.55935]
[1779632607832,39.33,76452.14,2.9,-0.23596,0.00023,10.55935]
[1779632607847,39.33,76452.14,2.9,-0.23596,0.00023,10.55935]
[1779632607849,39.33,76452.14,2.9,-0.23596,0.00023,10.55935]
[1779632607863,39.33,76452.14,2.9,-0.23596,0.00023,10.55935]
[1779632608322,39.33,76450.45,2.9,-0.23634,0.00023,10.56846]
[1779632610336,39.33,76445.34,2.9,-0.23749,0.00023,10.59612]
[1779632612352,39.32,76434.16,2.9,-0.23994,0.00023,10.64926]
[1779632613477,39.32,76434.16,2.9,-0.23994,0.00023,10.64926]
[1779632613482,39.32,76434.16,2.9,-0.23994,0.00023,10.64926]
[1779632613566,39.32,76432.34,2.9,-0.24034,0.00023,10.65867]
[1779632614631,39.32,76437.28,2.9,-0.23919,0.00023,10.6315]
[1779632615142,39.32,76437.28,2.9,-0.23919,0.00023,10.6315]
[1779632617386,39.31,76447.52,2.9,-0.23682,0.00023,10.57505]
[1779632618391,39.31,76452.46,2.9,-0.23569,0.00023,10.54774]
[1779632620254,39.31,76453.42,2.9,-0.23546,0.00023,10.54229]
[1779632622419,39.31,76459.8,2.9,-0.23399,0.00023,10.50671]
[1779632622893,39.31,76459.8,2.9,-0.23399,0.00023,10.50671]
[1779632623030,39.31,76459.8,2.9,-0.23399,0.00023,10.50671]
[1779632623354,39.31,76459.8,2.9,-0.23399,0.00023,10.50671]
[1779632623428,39.31,76459.8,2.9,-0.23399,0.00023,10.50671]
[1779632623495,39.31,76459.8,2.9,-0.23399,0.00023,10.50671]
[1779632623595,39.31,76459.8,2.9,-0.23399,0.00023,10.50671]
[1779632623631,39.3,76464.64,2.9,-0.23287,0.00023,10.47943]
[1779632623725,39.3,76464.64,2.9,-0.23287,0.00023,10.47943]
[1779632623779,39.3,76464.64,2.9,-0.23287,0.00023,10.47943]
[1779632623990,39.3,76464.64,2.9,-0.23287,0.00023,10.47943]
[1779632624046,39.3,76464.64,2.9,-0.23287,0.00023,10.47943]
[1779632624225,39.3,76464.64,2.9,-0.23287,0.00023,10.47943]
[1779632624264,39.3,76464.64,2.9,-0.23287,0.00023,10.47943]
[1779632624449,39.3,76464.64,2.9,-0.23287,0.00023,10.47943]
[1779632624488,39.3,76464.64,2.9,-0.23287,0.00023,10.47943]
[1779632624654,39.3,76464.64,2.9,-0.23287,0.00023,10.47943]
[1779632624590,39.3,76467.6,2.9,-0.23219,0.00023,10.46274]
[1779632627456,39.3,76478.68,2.9,-0.22966,0.00023,10.40056]
[1779632628259,39.3,76478.68,2.9,-0.22966,0.00023,10.40056]
[1779632628303,39.3,76478.68,2.9,-0.22966,0.00023,10.40056]
[1779632628496,39.29,76477.05,2.9,-0.23,0.00023,10.40896]
[1779632628979,39.29,76477.05,2.9,-0.23,0.00023,10.40896]
[1779632629472,39.29,76477.05,2.9,-0.23,0.00023,10.40896]
[1779632630298,39.29,76477.05,2.9,-0.23,0.00023,10.40896]
[1779632630479,39.29,76477.05,2.9,-0.23,0.00023,10.40896]
[1779632630540,39.29,76471.53,2.9,-0.23123,0.00023,10.43914]
[1779632630754,39.29,76471.53,2.9,-0.23123,0.00023,10.43914]
[1779632630773,39.29,76471.53,2.9,-0.23123,0.00023,10.43914]
[1779632630941,39.29,76471.53,2.9,-0.23123,0.00023,10.43914]
[1779632631487,39.29,76471.23,2.9,-0.23128,0.00023,10.44052]
[1779632632630,39.29,76460.88,2.9,-0.23362,0.00023,10.49764]
[1779632633629,39.28,76466.82,2.9,-0.23226,0.00023,10.46439]
[1779632634191,39.28,76466.82,2.9,-0.23226,0.00023,10.46439]
[1779632637078,39.28,76468.26,2.9,-0.23189,0.00023,10.45535]
[1779632637103,39.28,76468.26,2.9,-0.23189,0.00023,10.45535]
[1779632637524,39.27,76468.26,2.9,-0.23188,0.00023,10.45503]
[1779632642195,39.26,76464.01,2.9,-0.23278,0.00023,10.47717]
[1779632642273,39.26,76464.01,2.9,-0.23278,0.00023,10.47717]
[1779632642281,39.26,76464.01,2.9,-0.23278,0.00023,10.47717]
[1779632642291,39.26,76464.01,2.9,-0.23278,0.00023,10.47717]
[1779632642421,39.26,76464.01,2.9,-0.23278,0.00023,10.47717]
[1779632642485,39.26,76464.01,2.9,-0.23278,0.00023,10.47717]
[1779632642587,39.26,76464.01,2.9,-0.23278,0.00023,10.47717]
[1779632642711,39.26,76464.01,2.9,-0.23278,0.00023,10.47717]
[1779632642600,39.26,76452.28,2.9,-0.23544,0.00023,10.54165]
[1779632642812,39.26,76452.28,2.9,-0.23544,0.00023,10.54165]
[1779632642948,39.26,76452.28,2.9,-0.23544,0.00023,10.54165]
[1779632643011,39.26,76452.28,2.9,-0.23544,0.00023,10.54165]
[1779632643081,39.26,76452.28,2.9,-0.23544,0.00023,10.54165]
[1779632643215,39.26,76452.28,2.9,-0.23544,0.00023,10.54165]
[1779632643221,39.26,76452.28,2.9,-0.23544,0.00023,10.54165]
[1779632643239,39.26,76452.28,2.9,-0.23544,0.00023,10.54165]
[1779632643259,39.26,76452.28,2.9,-0.23544,0.00023,10.54165]
[1779632643570,39.26,76452.28,2.9,-0.23543,0.00023,10.54133]
[1779632644038,39.26,76452.28,2.9,-0.23543,0.00023,10.54133]
[1779632644075,39.26,76452.28,2.9,-0.23543,0.00023,10.54133]
[1779632644145,39.26,76452.28,2.9,-0.23543,0.00023,10.54133]
[1779632644659,39.26,76457.89,2.9,-0.23413,0.00023,10.50996]
[1779632645347,39.26,76457.89,2.9,-0.23413,0.00023,10.50996]
[1779632645407,39.26,76457.89,2.9,-0.23413,0.00023,10.50996]
[1779632645687,39.25,76457.59,2.9,-0.23419,0.00023,10.51129]
[1779632646472,39.25,76457.59,2.9,-0.23419,0.00023,10.51129]
[1779632646505,39.25,76457.59,2.9,-0.23419,0.00023,10.51129]
[1779632646695,39.25,76457.48,2.9,-0.23419,0.00023,10.51145]
[1779632647459,39.25,76457.48,2.9,-0.23419,0.00023,10.51145]
[1779632647598,39.25,76457.48,2.9,-0.23418,0.00023,10.511]
[1779632649218,39.24,76457.7,2.9,-0.23411,0.00023,10.50941]
[1779632650469,39.24,76455.96,2.9,-0.23449,0.00023,10.51866]
[1779632650614,39.24,76455.96,2.9,-0.23449,0.00023,10.51866]
[1779632651523,39.24,76456.94,2.9,-0.23425,0.00023,10.51287]
[1779632651540,39.24,76456.94,2.9,-0.23425,0.00023,10.51287]
[1779632651626,39.24,76456.94,2.9,-0.23424,0.00023,10.51249]
[1779632652633,39.23,76450.65,2.9,-0.23566,0.00023,10.54684]
[1779632653578,39.23,76450.65,2.9,-0.23566,0.00023,10.54684]
[1779632653641,39.23,76451.0,2.9,-0.23556,0.00023,10.5445]
[1779632655685,39.22,76459.56,2.9,-0.23358,0.00023,10.49645]
[1779632656917,39.22,76459.66,2.9,-0.23354,0.00023,10.4955]
[1779632657672,39.22,76469.92,2.9,-0.23119,0.00023,10.43808]
[1779632660199,39.21,76466.98,2.9,-0.23183,0.00023,10.45372]
[1779632660205,39.21,76466.98,2.9,-0.23183,0.00023,10.45372]
[1779632660693,39.21,76466.88,2.9,-0.23184,0.00023,10.45391]
[1779632663012,39.21,76467.09,2.9,-0.23176,0.00023,10.45201]
[1779632663713,39.2,76466.2,2.9,-0.23195,0.00023,10.45661]
[1779632663813,39.2,76466.2,2.9,-0.23195,0.00023,10.45661]
[1779632664735,39.2,76448.49,2.9,-0.23598,0.00023,10.5544]
[1779632668748,39.19,76441.57,2.9,-0.2375,0.00023,10.59092]
[1779632669277,39.19,76441.57,2.9,-0.2375,0.00023,10.59092]
[1779632669746,39.19,76435.1,2.9,-0.23898,0.00023,10.62609]
[1779632670574,39.19,76435.1,2.9,-0.23898,0.00023,10.62609]
[1779632670776,39.18,76426.44,2.9,-0.24097,0.00023,10.67305]
[1779632672029,39.18,76426.44,2.9,-0.24097,0.00023,10.67305]
[1779632672100,39.18,76426.03,2.9,-0.24095,0.00023,10.66742]
[1779632677811,39.17,76426.46,2.9,-0.24078,0.00023,10.66326]
[1779632682277,39.16,76424.45,2.9,-0.24119,0.00023,10.67303]
[1779632682370,39.16,76424.89,2.9,-0.24109,0.00023,10.67063]
[1779632687881,39.14,76423.64,2.9,-0.24129,0.00023,10.67512]
[1779632692918,39.13,76420.09,2.9,-0.24203,0.00023,10.69246]
[1779632698550,39.11,76416.78,2.9,-0.24274,0.00023,10.70911]
[1779632698670,39.11,76416.78,2.9,-0.24274,0.00023,10.70911]
[1779632698764,39.11,76413.92,2.9,-0.24339,0.00023,10.72404]
[1779632699966,39.11,76408.91,2.9,-0.24455,0.00023,10.75088]
[1779632702763,39.1,76407.74,2.9,-0.24481,0.00023,10.75687]
[1779632702822,39.1,76406.7,2.9,-0.24504,0.00023,10.76215]
[1779632705758,39.09,76391.22,2.9,-0.24863,0.00024,10.84413]
[1779632706702,39.09,76385.77,2.9,-0.24991,0.00024,10.87303]
[1779632707061,39.09,76385.77,2.9,-0.24991,0.00024,10.87303]
[1779632707070,39.09,76385.77,2.9,-0.24991,0.00024,10.87303]
[1779632707121,39.09,76385.77,2.9,-0.24991,0.00024,10.87303]
[1779632707734,39.09,76382.64,2.9,-0.25064,0.00024,10.88944]
[1779632708661,39.08,76376.11,2.9,-0.25219,0.00024,10.92395]
[1779632710997,39.08,76377.76,2.9,-0.25177,0.00024,10.91464]
[1779632711015,39.08,76377.76,2.9,-0.25177,0.00024,10.91464]
[1779632711697,39.08,76376.14,2.9,-0.25214,0.00024,10.92297]
[1779632712933,39.08,76377.94,2.9,-0.2517,0.00024,10.91311]
[1779632713727,39.07,76377.84,2.9,-0.25171,0.00024,10.91336]
[1779632716623,39.07,76372.34,2.9,-0.25299,0.00024,10.94172]
[1779632719186,39.06,76371.36,2.9,-0.25322,0.00024,10.94668]
[1779632719767,39.06,76374.56,2.9,-0.25243,0.00024,10.92926]
[1779632720519,39.06,76374.56,2.9,-0.25243,0.00024,10.92926]
[1779632720539,39.06,76374.56,2.9,-0.25243,0.00024,10.92926]
[1779632726647,39.05,76372.25,2.9,-0.25292,0.00024,10.94012]
[1779632730189,39.04,76377.49,2.9,-0.25163,0.00024,10.91133]
[1779632735645,39.03,76378.47,2.9,-0.25124,0.00024,10.89741]
[1779632738246,39.03,76373.28,2.9,-0.25246,0.00024,10.92461]
[1779632742273,39.02,76378.14,2.9,-0.25126,0.00024,10.89781]
[1779632747310,39.01,76374.67,2.9,-0.25204,0.00024,10.91521]
[1779632752344,39.0,76375.45,2.9,-0.2518,0.00024,10.90991]
[1779632757380,38.99,76374.11,2.9,-0.25208,0.00024,10.91596]
[1779632762420,38.98,76373.57,2.9,-0.25216,0.00024,10.91776]
[1779632764755,38.98,76368.26,2.9,-0.2534,0.00024,10.94531]
[1779632766552,38.98,76360.41,2.9,-0.25528,0.00024,10.98663]
[1779632767903,38.97,76359.1,2.9,-0.25558,0.00024,10.99307]
[1779632767984,38.97,76359.1,2.9,-0.25558,0.00024,10.99307]
[1779632768614,38.97,76359.1,2.9,-0.25558,0.00024,10.99307]
[1779632768775,38.97,76350.95,2.9,-0.25753,0.00024,11.03571]
[1779632769838,38.97,76344.98,2.9,-0.25898,0.00024,11.06684]
[1779632771745,38.97,76340.06,2.9,-0.26016,0.00024,11.09223]
[1779632772820,38.97,76335.55,2.9,-0.26125,0.00024,11.11552]
[1779632773248,38.97,76335.55,2.9,-0.26125,0.00024,11.11552]
[1779632773288,38.97,76335.55,2.9,-0.26125,0.00024,11.11552]
[1779632773497,38.97,76335.55,2.9,-0.26125,0.00024,11.11552]
[1779632775570,38.96,76335.19,2.9,-0.26134,0.00024,11.11727]
[1779632775836,38.96,76332.04,2.9,-0.2621,0.00024,11.13335]
[1779632780889,38.96,76332.41,2.9,-0.26198,0.00024,11.13098]
[1779632785930,38.95,76336.46,2.9,-0.26097,0.00024,11.10942]
[1779632789830,38.95,76327.67,2.9,-0.26311,0.00025,11.15467]
[1779632791145,38.95,76327.73,2.9,-0.26309,0.00025,11.15427]
[1779632791807,38.95,76320.83,2.9,-0.26468,0.00025,11.18232]
[1779632792852,38.95,76316.26,2.9,-0.2658,0.00025,11.20565]
[1779632797852,38.94,76318.35,2.9,-0.26526,0.00025,11.19443]
[1779632798372,38.94,76318.39,2.9,-0.26525,0.00025,11.19409]
[1779632798395,38.94,76318.39,2.9,-0.26525,0.00025,11.19409]
[1779632799051,38.94,76318.39,2.9,-0.26525,0.00025,11.19409]
[1779632799061,38.94,76318.39,2.9,-0.26525,0.00025,11.19409]
[1779632799683,38.94,76318.39,2.9,-0.26523,0.00025,11.19383]
[1779632805727,38.93,76319.45,2.9,-0.26494,0.00025,11.18763]
[1779632806348,38.93,76319.45,2.9,-0.26494,0.00025,11.18763]
[1779632806626,38.93,76319.45,2.9,-0.26494,0.00025,11.18763]
[1779632806663,38.93,76319.45,2.9,-0.26494,0.00025,11.18763]
[1779632806708,38.93,76319.45,2.9,-0.26494,0.00025,11.18763]
[1779632811283,38.93,76314.02,2.9,-0.26626,0.00025,11.21516]
[1779632811679,38.93,76314.02,2.9,-0.26626,0.00025,11.21516]
[1779632811873,38.93,76309.23,2.9,-0.26744,0.00025,11.2396]
[1779632813359,38.93,76307.99,2.9,-0.26775,0.00025,11.24587]
[1779632813701,38.93,76307.99,2.9,-0.26775,0.00025,11.24587]
[1779632813905,38.93,76307.22,2.9,-0.26794,0.00025,11.24974]
[1779632815585,38.93,76304.63,2.9,-0.26858,0.00025,11.26286]
[1779632815647,38.93,76304.63,2.9,-0.26858,0.00025,11.26286]
[1779632815782,38.93,76304.63,2.9,-0.26858,0.00025,11.26286]
[1779632815803,38.93,76304.63,2.9,-0.26858,0.00025,11.26286]
[1779632815875,38.93,76304.63,2.9,-0.26858,0.00025,11.26286]
[1779632815851,38.93,76290.56,2.9,-0.27208,0.00025,11.33394]
[1779632815991,38.93,76290.56,2.9,-0.27208,0.00025,11.33394]
[1779632816083,38.93,76290.56,2.9,-0.27208,0.00025,11.33394]
[1779632816168,38.93,76290.56,2.9,-0.27208,0.00025,11.33394]
[1779632816332,38.93,76290.56,2.9,-0.27208,0.00025,11.33394]
[1779632816382,38.93,76290.56,2.9,-0.27208,0.00025,11.33394]
[1779632816555,38.93,76290.56,2.9,-0.27208,0.00025,11.33394]
[1779632816805,38.93,76290.56,2.9,-0.27208,0.00025,11.33388]
[1779632817985,38.93,76288.26,2.9,-0.27265,0.00025,11.34541]
[1779632818010,38.93,76288.26,2.9,-0.27265,0.00025,11.34541]
[1779632818819,38.93,76290.8,2.9,-0.27201,0.00025,11.33261]
[1779632819917,38.93,76290.8,2.9,-0.27201,0.00025,11.33261]
[1779632819826,38.93,76295.69,2.9,-0.27079,0.00025,11.30794]
[1779632820116,38.93,76295.69,2.9,-0.27079,0.00025,11.30794]
[1779632820919,38.93,76292.81,2.9,-0.27151,0.00025,11.32243]
[1779632821715,38.93,76292.81,2.9,-0.27151,0.00025,11.32243]
[1779632821752,38.93,76292.81,2.9,-0.27151,0.00025,11.32243]
[1779632821848,38.93,76292.81,2.9,-0.27151,0.00025,11.32241]
[1779632821972,38.93,76292.81,2.9,-0.27151,0.00025,11.32241]
[1779632822152,38.93,76292.81,2.9,-0.27151,0.00025,11.32241]
[1779632822854,38.93,76297.69,2.9,-0.27029,0.00025,11.29777]
[1779632824006,38.93,76300.4,2.9,-0.26961,0.00025,11.28406]
[1779632824209,38.93,76300.4,2.9,-0.26961,0.00025,11.28406]
[1779632824913,38.93,76298.96,2.9,-0.26997,0.00025,11.29136]
[1779632826034,38.93,76298.96,2.9,-0.26997,0.00025,11.29136]
[1779632826882,38.93,76300.28,2.9,-0.26965,0.00025,11.28469]
[1779632827593,38.93,76300.28,2.9,-0.26965,0.00025,11.28469]
[1779632827657,38.93,76300.28,2.9,-0.26965,0.00025,11.28469]
[1779632827889,38.93,76300.26,2.9,-0.26965,0.00025,11.2848]
[1779632828042,38.93,76300.26,2.9,-0.26965,0.00025,11.2848]
[1779632828896,38.93,76310.24,2.9,-0.26718,0.00025,11.23405]
[1779632829713,38.93,76310.24,2.9,-0.26718,0.00025,11.23405]
[1779632829904,38.93,76316.74,2.9,-0.26557,0.00025,11.20081]
[1779632830923,38.93,76325.55,2.9,-0.26341,0.00025,11.15554]
[1779632832695,38.93,76325.55,2.9,-0.26341,0.00025,11.15556]
[1779632832924,38.93,76325.85,2.9,-0.26333,0.00025,11.15405]
[1779632834235,38.93,76322.84,2.9,-0.26408,0.00025,11.16962]
[1779632834585,38.93,76322.84,2.9,-0.26408,0.00025,11.16962]
[1779632834597,38.93,76322.84,2.9,-0.26408,0.00025,11.16962]
[1779632834939,38.93,76320.84,2.9,-0.26457,0.00025,11.17993]
[1779632835736,38.93,76320.84,2.9,-0.26457,0.00025,11.17993]
[1779632835945,38.93,76319.2,2.9,-0.26497,0.00025,11.18837]
[1779632838986,38.93,76323.58,2.9,-0.26389,0.00025,11.16577]
[1779632842434,38.93,76321.31,2.9,-0.26445,0.00025,11.17734]
[1779632842449,38.93,76321.76,2.9,-0.26433,0.00025,11.17496]
[1779632845801,38.92,76322.18,2.9,-0.26422,0.00025,11.17266]
[1779632848030,38.92,76315.51,2.9,-0.26586,0.00025,11.20675]
[1779632849036,38.92,76308.67,2.9,-0.26755,0.00025,11.24169]
[1779632850705,38.92,76308.67,2.9,-0.26755,0.00025,11.24169]
[1779632850745,38.92,76304.95,2.9,-0.26847,0.00025,11.26058]
[1779632855082,38.92,76299.07,2.9,-0.26982,0.00025,11.28274]
[1779632856500,38.92,76293.65,2.9,-0.27116,0.00025,11.31003]
[1779632858851,38.92,76286.48,2.9,-0.27294,0.00025,11.34582]
[1779632860944,38.92,76286.48,2.9,-0.27294,0.00025,11.34582]
[1779632860981,38.91,76284.89,2.9,-0.27334,0.00025,11.35369]
[1779632862251,38.91,76284.89,2.9,-0.27334,0.00025,11.35369]
[1779632864267,38.91,76282.85,2.9,-0.27384,0.00025,11.36374]
[1779632864989,38.91,76280.06,2.9,-0.27454,0.00025,11.37757]
[1779632870058,38.91,76279.33,2.9,-0.27471,0.00025,11.38099]
[1779632871180,38.91,76278.97,2.9,-0.2748,0.00025,11.38273]
[1779632871874,38.91,76278.97,2.9,-0.2748,0.00025,11.38273]
[1779632871881,38.91,76278.97,2.9,-0.2748,0.00025,11.38273]
[1779632871919,38.91,76278.97,2.9,-0.2748,0.00025,11.38273]
[1779632871940,38.91,76288.24,2.9,-0.27247,0.00025,11.33638]
[1779632872153,38.91,76288.24,2.9,-0.27247,0.00025,11.33638]
[1779632872292,38.91,76288.24,2.9,-0.27247,0.00025,11.33638]
[1779632872332,38.91,76288.24,2.9,-0.27247,0.00025,11.33638]
[1779632872466,38.91,76288.24,2.9,-0.27247,0.00025,11.33638]
[1779632872527,38.91,76288.24,2.9,-0.27247,0.00025,11.33638]
[1779632872618,38.91,76288.24,2.9,-0.27247,0.00025,11.33638]
[1779632872731,38.91,76288.24,2.9,-0.27247,0.00025,11.33638]
[1779632872772,38.91,76288.24,2.9,-0.27247,0.00025,11.33638]
[1779632872942,38.91,76288.24,2.9,-0.27247,0.00025,11.33638]
[1779632872978,38.91,76288.24,2.9,-0.27247,0.00025,11.33638]
[1779632872802,38.91,76295.89,2.9,-0.27056,0.00025,11.29786]
[1779632873164,38.91,76295.89,2.9,-0.27056,0.00025,11.29786]
[1779632873191,38.91,76295.89,2.9,-0.27056,0.00025,11.29786]
[1779632873431,38.91,76295.89,2.9,-0.27056,0.00025,11.29786]
[1779632873494,38.91,76299.52,2.9,-0.26966,0.00025,11.27947]
[1779632875236,38.91,76299.52,2.9,-0.26966,0.00025,11.27947]
[1779632875922,38.91,76299.52,2.9,-0.26966,0.00025,11.27947]
[1779632875977,38.91,76299.52,2.9,-0.26966,0.00025,11.27947]
[1779632875996,38.91,76306.37,2.9,-0.26795,0.00025,11.2446]
[1779632876033,38.91,76306.37,2.9,-0.26795,0.00025,11.2446]
[1779632876121,38.91,76306.37,2.9,-0.26795,0.00025,11.2446]
[1779632876162,38.91,76306.37,2.9,-0.26795,0.00025,11.2446]
[1779632876329,38.91,76306.37,2.9,-0.26795,0.00025,11.2446]
[1779632876370,38.91,76306.37,2.9,-0.26795,0.00025,11.2446]
[1779632876540,38.91,76306.37,2.9,-0.26795,0.00025,11.2446]
[1779632876585,38.91,76306.37,2.9,-0.26795,0.00025,11.2446]
[1779632876755,38.91,76306.37,2.9,-0.26795,0.00025,11.2446]
[1779632876776,38.91,76306.37,2.9,-0.26795,0.00025,11.2446]
[1779632876789,38.91,76306.37,2.9,-0.26795,0.00025,11.2446]
[1779632876942,38.91,76306.37,2.9,-0.26795,0.00025,11.2446]
[1779632876961,38.91,76331.78,2.9,-0.26169,0.00024,11.11391]
[1779632877037,38.91,76331.78,2.9,-0.26169,0.00024,11.11391]
[1779632877053,38.91,76331.78,2.9,-0.26169,0.00024,11.11391]
[1779632877156,38.91,76331.78,2.9,-0.26169,0.00024,11.11391]
[1779632878511,38.91,76338.45,2.9,-0.26006,0.00024,11.07917]
[1779632879229,38.91,76338.45,2.9,-0.26006,0.00024,11.07917]
[1779632879242,38.91,76338.45,2.9,-0.26006,0.00024,11.07917]
[1779632879440,38.91,76338.45,2.9,-0.26006,0.00024,11.07917]
[1779632879448,38.91,76338.45,2.9,-0.26006,0.00024,11.07917]
[1779632879515,38.91,76337.64,2.9,-0.26025,0.00024,11.08332]
[1779632881577,38.91,76337.64,2.9,-0.26025,0.00024,11.08325]
[1779632881938,38.91,76337.64,2.9,-0.26025,0.00024,11.08325]
[1779632881672,38.91,76335.71,2.9,-0.26072,0.00024,11.09323]
[1779632883177,38.91,76335.71,2.9,-0.26072,0.00024,11.09323]
[1779632883193,38.91,76335.71,2.9,-0.26072,0.00024,11.09323]
[1779632883279,38.91,76334.94,2.9,-0.2609,0.00024,11.09724]
[1779632884614,38.91,76339.86,2.9,-0.2597,0.00024,11.07158]
[1779632886935,38.91,76345.66,2.9,-0.25829,0.00024,11.04129]
[1779632887210,38.91,76345.66,2.9,-0.25829,0.00024,11.04129]
[1779632887773,38.91,76352.78,2.9,-0.25656,0.00024,11.00386]
[1779632889707,38.91,76352.4,2.9,-0.25666,0.00024,11.00592]
[1779632889786,38.91,76358.26,2.9,-0.25524,0.00024,10.97491]
[1779632890307,38.91,76358.26,2.9,-0.25524,0.00024,10.97491]
[1779632890623,38.91,76358.26,2.9,-0.25524,0.00024,10.97491]
[1779632890734,38.91,76358.26,2.9,-0.25524,0.00024,10.97491]
[1779632890745,38.91,76358.26,2.9,-0.25524,0.00024,10.97491]
[1779632890819,38.91,76358.26,2.9,-0.25524,0.00024,10.97491]
[1779632890867,38.91,76358.26,2.9,-0.25524,0.00024,10.97491]
[1779632890989,38.91,76358.26,2.9,-0.25524,0.00024,10.97491]
[1779632890901,38.9,76359.07,2.9,-0.25503,0.00024,10.97033]
[1779632891058,38.9,76359.07,2.9,-0.25503,0.00024,10.97033]
[1779632891209,38.9,76359.07,2.9,-0.25503,0.00024,10.97033]
[1779632891276,38.9,76359.07,2.9,-0.25503,0.00024,10.97033]
[1779632891428,38.9,76359.07,2.9,-0.25503,0.00024,10.97033]
[1779632891494,38.9,76359.07,2.9,-0.25503,0.00024,10.97033]
[1779632891636,38.9,76359.07,2.9,-0.25503,0.00024,10.97033]
[1779632891688,38.9,76359.07,2.9,-0.25503,0.00024,10.97033]
[1779632891864,38.9,76359.07,2.9,-0.25503,0.00024,10.97033]
[1779632891956,38.9,76359.07,2.9,-0.25503,0.00024,10.97033]
[1779632891884,38.9,76364.82,2.9,-0.25364,0.00024,10.93983]
[1779632892101,38.9,76364.82,2.9,-0.25364,0.00024,10.93983]
[1779632892238,38.9,76364.82,2.9,-0.25364,0.00024,10.93983]
[1779632892304,38.9,76364.82,2.9,-0.25364,0.00024,10.93983]
[1779632892611,38.9,76364.82,2.9,-0.25364,0.00024,10.93983]
[1779632892646,38.9,76364.82,2.9,-0.25364,0.00024,10.93983]
[1779632892711,38.9,76364.82,2.9,-0.25364,0.00024,10.93983]
[1779632892790,38.9,76364.82,2.9,-0.25364,0.00024,10.93983]
[1779632892808,38.9,76365.33,2.9,-0.25351,0.00024,10.937]
[1779632893876,38.9,76365.33,2.9,-0.25351,0.00024,10.937]
[1779632893914,38.9,76365.79,2.9,-0.2534,0.00024,10.93443]
[1779632894376,38.9,76365.79,2.9,-0.2534,0.00024,10.93443]
[1779632894414,38.9,76365.79,2.9,-0.2534,0.00024,10.93443]
[1779632894491,38.9,76365.79,2.9,-0.2534,0.00024,10.93443]
[1779632894535,38.9,76365.79,2.9,-0.2534,0.00024,10.93443]
[1779632895032,38.9,76365.79,2.9,-0.2534,0.00024,10.93443]
[1779632895068,38.9,76367.94,2.9,-0.25288,0.00024,10.92299]
[1779632895411,38.9,76367.94,2.9,-0.25288,0.00024,10.92299]
[1779632895440,38.9,76367.94,2.9,-0.25288,0.00024,10.92299]
[1779632895981,38.9,76367.94,2.9,-0.25288,0.00024,10.92299]
[1779632895592,38.9,76380.12,2.9,-0.24995,0.00024,10.85774]
[1779632896036,38.9,76380.12,2.9,-0.24995,0.00024,10.85774]
[1779632896337,38.9,76380.12,2.9,-0.24995,0.00024,10.85774]
[1779632896695,38.9,76380.03,2.9,-0.24997,0.00024,10.85804]
[1779632897960,38.9,76380.03,2.9,-0.24997,0.00024,10.85804]
[1779632898015,38.9,76379.68,2.9,-0.25004,0.00024,10.8597]
[1779632899631,38.9,76379.68,2.9,-0.25004,0.00024,10.8597]
[1779632899998,38.9,76379.68,2.9,-0.25004,0.00024,10.8597]
[1779632900022,38.9,76379.68,2.9,-0.25004,0.00024,10.8597]
[1779632900028,38.9,76379.68,2.9,-0.25004,0.00024,10.8597]
[1779632899994,38.9,76382.72,2.9,-0.24931,0.00024,10.84315]
[1779632900166,38.9,76382.72,2.9,-0.24931,0.00024,10.84315]
[1779632900399,38.9,76382.72,2.9,-0.24931,0.00024,10.84315]
[1779632902047,38.9,76382.74,2.9,-0.2493,0.00024,10.84294]
[1779632902308,38.9,76382.74,2.9,-0.2493,0.00024,10.84294]
[1779632902414,38.89,76384.62,2.9,-0.24884,0.00024,10.83264]
[1779632904105,38.89,76387.93,2.9,-0.24804,0.00024,10.81462]
[1779632904428,38.89,76388.08,2.9,-0.248,0.00024,10.81365]
[1779632908203,38.89,76388.96,2.9,-0.24777,0.00024,10.80846]
[1779632908967,38.89,76386.55,2.9,-0.24834,0.00024,10.82131]
[1779632914039,38.88,76386.9,2.9,-0.24815,0.00024,10.81172]
[1779632914063,38.88,76390.46,2.9,-0.24729,0.00024,10.7924]
[1779632914308,38.88,76390.46,2.9,-0.24729,0.00024,10.7924]
[1779632914317,38.88,76390.46,2.9,-0.24729,0.00024,10.7924]
[1779632914349,38.88,76390.46,2.9,-0.24729,0.00024,10.7924]
[1779632914498,38.88,76390.62,2.9,-0.24725,0.00024,10.79146]
[1779632915505,38.88,76395.56,2.9,-0.24608,0.00024,10.76464]
[1779632916410,38.88,76395.56,2.9,-0.24608,0.00024,10.76464]
[1779632916927,38.88,76395.43,2.9,-0.2461,0.00024,10.76524]
[1779632919507,38.88,76396.22,2.9,-0.24592,0.00024,10.76092]
[1779632919585,38.88,76404.92,2.9,-0.24386,0.00024,10.71354]
[1779632920488,38.88,76404.92,2.9,-0.24386,0.00024,10.71354]
[1779632920875,38.88,76403.19,2.9,-0.24426,0.00024,10.72295]
[1779632922544,38.88,76403.19,2.9,-0.24426,0.00024,10.72295]
[1779632922847,38.88,76403.19,2.9,-0.24426,0.00024,10.72295]
[1779632922900,38.88,76403.19,2.9,-0.24426,0.00024,10.72295]
[1779632922979,38.88,76408.69,2.9,-0.24296,0.00024,10.69281]
[1779632926019,38.88,76411.99,2.9,-0.24218,0.00024,10.67475]
[1779632926031,38.88,76411.99,2.9,-0.24218,0.00024,10.67475]
[1779632926390,38.88,76412.49,2.9,-0.24207,0.00024,10.67199]
[1779632926667,38.88,76412.49,2.9,-0.24207,0.00024,10.67199]
[1779632926677,38.88,76412.49,2.9,-0.24207,0.00024,10.67199]
[1779632926997,38.88,76422.43,2.9,-0.23973,0.00023,10.61725]
[1779632927801,38.88,76430.67,2.9,-0.23781,0.00023,10.57172]
[1779632930471,38.88,76431.66,2.9,-0.23758,0.00023,10.56623]
[1779632931044,38.88,76426.31,2.9,-0.23882,0.00023,10.59576]
[1779632932014,38.88,76418.16,2.9,-0.24072,0.00023,10.6406]
[1779632932986,38.88,76413.63,2.9,-0.24178,0.00023,10.66538]
[1779632933167,38.88,76413.63,2.9,-0.24178,0.00023,10.66538]
[1779632933263,38.88,76413.63,2.9,-0.24178,0.00023,10.66538]
[1779632933950,38.88,76413.52,2.9,-0.2418,0.00023,10.66586]
[1779632934871,38.88,76413.52,2.9,-0.2418,0.00023,10.66586]
[1779632935016,38.88,76413.28,2.9,-0.24186,0.00024,10.66706]
[1779632940024,38.87,76413.39,2.9,-0.24181,0.00024,10.66595]
[1779632943930,38.87,76410.3,2.9,-0.24251,0.00024,10.68236]
[1779632944032,38.87,76410.3,2.9,-0.24251,0.00024,10.68236]
[1779632944026,38.87,76398.74,2.9,-0.24524,0.00024,10.74546]
[1779632944090,38.87,76398.74,2.9,-0.24524,0.00024,10.74546]
[1779632944192,38.87,76398.74,2.9,-0.24524,0.00024,10.74546]
[1779632944413,38.87,76398.74,2.9,-0.24524,0.00024,10.74546]
[1779632944602,38.87,76398.74,2.9,-0.24524,0.00024,10.74546]
[1779632944714,38.87,76398.74,2.9,-0.24523,0.00024,10.7452]
[1779632945117,38.87,76398.74,2.9,-0.24523,0.00024,10.7452]
[1779632945289,38.87,76398.74,2.9,-0.24523,0.00024,10.7452]
[1779632945364,38.87,76398.74,2.9,-0.24523,0.00024,10.7452]
[1779632945562,38.87,76398.74,2.9,-0.24523,0.00024,10.7452]
[1779632945604,38.87,76398.74,2.9,-0.24523,0.00024,10.7452]
[1779632945773,38.87,76398.74,2.9,-0.24523,0.00024,10.7452]
[1779632945804,38.87,76398.74,2.9,-0.24523,0.00024,10.7452]
[1779632945992,38.87,76398.74,2.9,-0.24523,0.00024,10.7452]
[1779632946070,38.87,76398.74,2.9,-0.24523,0.00024,10.7452]
[1779632946055,38.87,76384.13,2.9,-0.2487,0.00024,10.8242]
[1779632946199,38.87,76384.13,2.9,-0.2487,0.00024,10.8242]
[1779632946927,38.87,76384.13,2.9,-0.2487,0.00024,10.8242]
[1779632946946,38.87,76384.13,2.9,-0.2487,0.00024,10.8242]
[1779632946973,38.87,76384.13,2.9,-0.2487,0.00024,10.8242]
[1779632946984,38.87,76384.13,2.9,-0.2487,0.00024,10.8242]
[1779632947075,38.86,76383.8,2.9,-0.24877,0.00024,10.82585]
[1779632948738,38.86,76375.59,2.9,-0.25073,0.00024,10.86991]
[1779632949259,38.86,76375.59,2.9,-0.25073,0.00024,10.86991]
[1779632949358,38.86,76375.59,2.9,-0.25073,0.00024,10.86991]
[1779632949743,38.86,76361.52,2.9,-0.25412,0.00024,10.94493]
[1779632951043,38.86,76362.17,2.9,-0.25395,0.00024,10.94115]
[1779632951268,38.86,76362.17,2.9,-0.25395,0.00024,10.94115]
[1779632951758,38.86,76362.31,2.9,-0.25391,0.00024,10.94041]
[1779632953403,38.86,76359.68,2.9,-0.25454,0.00024,10.95418]
[1779632955412,38.85,76359.66,2.9,-0.25453,0.00024,10.95388]
[1779632955787,38.85,76359.66,2.9,-0.25452,0.00024,10.95369]
[1779632958012,38.85,76359.84,2.9,-0.25447,0.00024,10.95254]
[1779632961406,38.85,76356.68,2.9,-0.2552,0.00024,10.96853]
[1779632966865,38.83,76355.18,2.9,-0.2555,0.00024,10.97512]
[1779632971297,38.83,76353.65,2.9,-0.25585,0.00024,10.9827]
[1779632971487,38.83,76353.65,2.9,-0.25585,0.00024,10.9827]
[1779632971565,38.83,76353.65,2.9,-0.25585,0.00024,10.9827]
[1779632971733,38.83,76353.65,2.9,-0.25585,0.00024,10.9827]
[1779632972013,38.83,76353.65,2.9,-0.25585,0.00024,10.9827]
[1779632972079,38.83,76322.05,2.9,-0.26346,0.00025,11.14037]
[1779632972146,38.83,76322.05,2.9,-0.26346,0.00025,11.14037]
[1779632972309,38.83,76322.05,2.9,-0.26346,0.00025,11.14037]
[1779632972372,38.83,76322.05,2.9,-0.26346,0.00025,11.14037]
[1779632972480,38.83,76322.05,2.9,-0.26346,0.00025,11.14037]
[1779632972534,38.83,76322.05,2.9,-0.26346,0.00025,11.14037]
[1779632972733,38.83,76322.05,2.9,-0.26346,0.00025,11.14037]
[1779632972772,38.83,76322.05,2.9,-0.26346,0.00025,11.14037]
[1779632972788,38.83,76322.05,2.9,-0.26346,0.00025,11.14037]
[1779632973020,38.83,76329.44,2.9,-0.26164,0.00025,11.10202]
[1779632973929,38.82,76329.44,2.9,-0.26164,0.00025,11.10186]
[1779632975517,38.82,76328.05,2.9,-0.26197,0.00025,11.10898]
[1779632975589,38.82,76328.05,2.9,-0.26197,0.00025,11.10898]
[1779632975981,38.82,76328.05,2.9,-0.26197,0.00025,11.10898]
[1779632976044,38.82,76330.22,2.9,-0.26144,0.00025,11.09765]
[1779632979231,38.82,76331.55,2.9,-0.2611,0.00025,11.09056]
[1779632979273,38.82,76331.55,2.9,-0.2611,0.00025,11.09056]
[1779632979399,38.82,76331.55,2.9,-0.2611,0.00025,11.09056]
[1779632980083,38.82,76331.55,2.9,-0.2611,0.00025,11.09056]
[1779632980012,38.82,76330.9,2.9,-0.26126,0.00025,11.09375]
[1779632980197,38.82,76330.9,2.9,-0.26126,0.00025,11.09375]
[1779632980447,38.82,76330.9,2.9,-0.26126,0.00025,11.09375]
[1779632981095,38.82,76331.62,2.9,-0.26108,0.00025,11.08997]
[1779632982141,38.82,76331.62,2.9,-0.26108,0.00025,11.08997]
[1779632982153,38.82,76331.62,2.9,-0.26108,0.00025,11.08997]
[1779632983097,38.82,76331.62,2.9,-0.26108,0.00025,11.08996]
[1779632983297,38.82,76331.62,2.9,-0.26108,0.00025,11.08996]
[1779632983993,38.82,76331.62,2.9,-0.26108,0.00025,11.08995]
[1779632985699,38.82,76332.77,2.9,-0.26079,0.00025,11.08394]
[1779632985712,38.82,76332.77,2.9,-0.26079,0.00025,11.08394]
[1779632986096,38.82,76329.21,2.9,-0.26167,0.00025,11.10248]
[1779632991140,38.82,76330.39,2.9,-0.26137,0.00025,11.09624]
[1779632994480,38.82,76327.09,2.9,-0.26218,0.00025,11.11333]
[1779632994487,38.82,76327.09,2.9,-0.26218,0.00025,11.11333]
[1779632995073,38.82,76327.09,2.9,-0.26218,0.00025,11.1133]
[1779632996509,38.82,76327.09,2.9,-0.26218,0.00025,11.1133]
[1779632997086,38.82,76326.83,2.9,-0.26224,0.00025,11.11461]
[1779632998546,38.82,76326.93,2.9,-0.26222,0.00025,11.11409]
[1779632998557,38.82,76326.93,2.9,-0.26222,0.00025,11.11409]
[1779632998564,38.82,76326.93,2.9,-0.26222,0.00025,11.11409]
[1779632999772,38.82,76327.04,2.9,-0.26219,0.00025,11.11352]
[1779632999781,38.82,76327.04,2.9,-0.26219,0.00025,11.11352]
[1779633000110,38.82,76327.04,2.9,-0.26219,0.00025,11.11351]
[1779633000617,38.82,76327.04,2.9,-0.26219,0.00025,11.11351]
[1779633001114,38.82,76327.06,2.9,-0.26218,0.00025,11.11339]
[1779633002551,38.82,76326.95,2.9,-0.26221,0.00025,11.11386]
[1779633002582,38.82,76326.95,2.9,-0.26221,0.00025,11.11386]
[1779633002638,38.82,76326.95,2.9,-0.26221,0.00025,11.11386]
[1779633003131,38.82,76321.23,2.9,-0.26361,0.00025,11.14351]
[1779633004714,38.82,76319.66,2.9,-0.264,0.00025,11.15163]
[1779633004773,38.82,76319.66,2.9,-0.264,0.00025,11.15163]
[1779633005144,38.82,76323.31,2.9,-0.2631,0.00025,11.13274]
[1779633007290,38.82,76323.85,2.9,-0.26297,0.00025,11.12996]
[1779633007363,38.82,76323.7,2.9,-0.26301,0.00025,11.13074]
[1779633008844,38.82,76323.7,2.9,-0.26301,0.00025,11.13074]
[1779633008890,38.82,76324.08,2.9,-0.26291,0.00025,11.12879]
[1779633014206,38.82,76324.57,2.9,-0.2628,0.00025,11.12635]
[1779633015406,38.82,76324.57,2.9,-0.2628,0.00025,11.12635]
[1779633015457,38.82,76324.57,2.9,-0.2628,0.00025,11.12635]
[1779633015615,38.82,76324.57,2.9,-0.2628,0.00025,11.12635]
[1779633015622,38.82,76324.57,2.9,-0.2628,0.00025,11.12635]
[1779633015811,38.82,76324.57,2.9,-0.2628,0.00025,11.12635]
[1779633015952,38.82,76324.57,2.9,-0.2628,0.00025,11.12635]
[1779633015986,38.82,76324.57,2.9,-0.2628,0.00025,11.12635]
[1779633016023,38.82,76326.8,2.9,-0.26225,0.00025,11.11479]
[1779633016319,38.82,76326.8,2.9,-0.26225,0.00025,11.11479]
[1779633016472,38.82,76326.8,2.9,-0.26225,0.00025,11.11479]
[1779633016590,38.82,76326.8,2.9,-0.26225,0.00025,11.11479]
[1779633016664,38.82,76326.8,2.9,-0.26225,0.00025,11.11479]
[1779633016674,38.82,76326.8,2.9,-0.26225,0.00025,11.11479]
[1779633016793,38.82,76326.8,2.9,-0.26225,0.00025,11.11479]
[1779633016844,38.82,76326.8,2.9,-0.26225,0.00025,11.11479]
[1779633017005,38.82,76326.8,2.9,-0.26225,0.00025,11.11479]
[1779633017053,38.82,76326.8,2.9,-0.26225,0.00025,11.11479]
[1779633017059,38.82,76345.8,2.9,-0.2576,0.00024,11.01535]
[1779633017225,38.82,76345.8,2.9,-0.2576,0.00024,11.01535]
[1779633017269,38.82,76345.8,2.9,-0.2576,0.00024,11.01535]
[1779633017401,38.82,76345.8,2.9,-0.2576,0.00024,11.01535]
[1779633017432,38.82,76345.8,2.9,-0.2576,0.00024,11.01535]
[1779633017486,38.82,76345.8,2.9,-0.2576,0.00024,11.01535]
[1779633017498,38.82,76345.8,2.9,-0.2576,0.00024,11.01535]
[1779633018141,38.82,76349.25,2.9,-0.25676,0.00024,10.9972]
[1779633021219,38.82,76348.44,2.9,-0.25695,0.00024,11.00147]
[1779633023961,38.82,76348.24,2.9,-0.257,0.00024,11.00245]
[1779633024007,38.82,76348.24,2.9,-0.257,0.00024,11.00245]
[1779633024032,38.82,76348.24,2.9,-0.257,0.00024,11.00245]
[1779633024077,38.82,76348.24,2.9,-0.257,0.00024,11.00245]
[1779633024108,38.82,76348.24,2.9,-0.257,0.00024,11.00245]
[1779633024167,38.82,76348.24,2.9,-0.257,0.00024,11.00245]
[1779633024177,38.82,76347.82,2.9,-0.2571,0.00024,11.00458]
[1779633024318,38.82,76347.82,2.9,-0.2571,0.00024,11.00458]
[1779633024354,38.82,76347.82,2.9,-0.2571,0.00024,11.00458]
[1779633024486,38.82,76347.82,2.9,-0.2571,0.00024,11.00458]
[1779633024537,38.82,76347.82,2.9,-0.2571,0.00024,11.00458]
[1779633024654,38.82,76347.82,2.9,-0.2571,0.00024,11.00458]
[1779633024907,38.82,76348.4,2.9,-0.25696,0.00024,11.00152]
[1779633025274,38.82,76348.4,2.9,-0.25696,0.00024,11.00152]
[1779633025281,38.82,76348.4,2.9,-0.25696,0.00024,11.00152]
[1779633025557,38.82,76348.4,2.9,-0.25696,0.00024,11.00152]
[1779633025892,38.82,76348.4,2.9,-0.25696,0.00024,11.00152]
[1779633025991,38.82,76350.19,2.9,-0.25651,0.00024,10.99191]
[1779633027256,38.82,76349.35,2.9,-0.25672,0.00024,10.99634]
[1779633028054,38.81,76356.14,2.9,-0.25505,0.00024,10.95998]
[1779633028746,38.81,76363.46,2.9,-0.25328,0.00024,10.92104]
[1779633029380,38.81,76363.46,2.9,-0.25328,0.00024,10.92104]
[1779633030175,38.81,76368.18,2.9,-0.25214,0.00024,10.89581]
[1779633031397,38.81,76369.79,2.9,-0.25165,0.00024,10.87969]
[1779633031407,38.81,76369.79,2.9,-0.25165,0.00024,10.87969]
[1779633031439,38.81,76369.79,2.9,-0.25165,0.00024,10.87969]
[1779633031449,38.81,76370.03,2.9,-0.25159,0.00024,10.8784]
[1779633033584,38.81,76370.71,2.9,-0.25143,0.00024,10.87471]
[1779633033591,38.81,76370.71,2.9,-0.25143,0.00024,10.87471]
[1779633033622,38.81,76370.71,2.9,-0.25143,0.00024,10.87471]
[1779633033924,38.81,76370.71,2.9,-0.25143,0.00024,10.87471]
[1779633033985,38.81,76370.71,2.9,-0.25143,0.00024,10.87471]
[1779633034061,38.81,76370.39,2.9,-0.2515,0.00024,10.87637]
[1779633035541,38.81,76366.65,2.9,-0.2524,0.00024,10.89634]
[1779633035865,38.81,76367.27,2.9,-0.25225,0.00024,10.89293]
[1779633041996,38.8,76365.13,2.9,-0.25273,0.00024,10.90356]
[1779633047857,38.79,76360.92,2.9,-0.25369,0.00024,10.92478]
[1779633053482,38.78,76361.05,2.9,-0.25362,0.00024,10.92316]
[1779633060396,38.78,76359.42,2.9,-0.25399,0.00024,10.93132]
[1779633062212,38.78,76359.42,2.9,-0.25397,0.00024,10.93093]
[1779633062960,38.77,76360.11,2.9,-0.25379,0.00024,10.92686]
[1779633064287,38.77,76360.11,2.9,-0.25379,0.00024,10.92686]
[1779633064558,38.77,76353.52,2.9,-0.25538,0.00024,10.96179]
[1779633070008,38.77,76354.91,2.9,-0.25502,0.00024,10.95381]
[1779633074125,38.76,76357.34,2.9,-0.2544,0.00024,10.94023]
[1779633074297,38.76,76357.48,2.9,-0.25436,0.00024,10.93936]
[1779633074631,38.76,76357.48,2.9,-0.25436,0.00024,10.93936]
[1779633075957,38.76,76357.48,2.9,-0.25436,0.00024,10.93936]
[1779633076197,38.76,76365.38,2.9,-0.25244,0.00024,10.89694]
[1779633076623,38.76,76365.38,2.9,-0.25244,0.00024,10.89694]
[1779633076625,38.76,76365.38,2.9,-0.25244,0.00024,10.89694]
[1779633077037,38.76,76365.38,2.9,-0.25244,0.00024,10.89694]
[1779633077132,38.76,76370.89,2.9,-0.2511,0.00024,10.8672]
[1779633077529,38.76,76370.89,2.9,-0.2511,0.00024,10.8672]
[1779633078183,38.76,76381.74,2.9,-0.24849,0.00024,10.80861]
[1779633078289,38.76,76381.74,2.9,-0.24849,0.00024,10.80861]
[1779633079111,38.76,76386.57,2.9,-0.24733,0.00024,10.78244]
[1779633079286,38.76,76386.57,2.9,-0.24733,0.00024,10.78244]
[1779633080173,38.76,76388.0,2.9,-0.24699,0.00024,10.7746]
[1779633084701,38.75,76391.09,2.9,-0.24624,0.00024,10.75755]
[1779633084812,38.75,76391.09,2.9,-0.24624,0.00024,10.75755]
[1779633084881,38.75,76395.8,2.9,-0.24512,0.00024,10.73188]
[1779633085849,38.75,76395.8,2.9,-0.24512,0.00024,10.73188]
[1779633085859,38.75,76395.8,2.9,-0.24512,0.00024,10.73188]
[1779633085927,38.75,76400.5,2.9,-0.244,0.00024,10.70613]
[1779633091748,38.75,76401.28,2.9,-0.2437,0.00024,10.69407]
[1779633096783,38.75,76398.46,2.9,-0.24436,0.00024,10.70928]
[1779633101818,38.75,76399.43,2.9,-0.24412,0.00024,10.70369]
[1779633108068,38.75,76398.46,2.9,-0.24434,0.00024,10.70874]
[1779633108993,38.74,76399.01,2.9,-0.2442,0.00024,10.70553]
[1779633109029,38.74,76399.01,2.9,-0.2442,0.00024,10.70553]
[1779633109073,38.74,76399.01,2.9,-0.2442,0.00024,10.70553]
[1779633109130,38.74,76393.83,2.9,-0.24543,0.00024,10.73376]
[1779633109623,38.74,76393.83,2.9,-0.24543,0.00024,10.73376]
[1779633110060,38.74,76393.83,2.9,-0.24543,0.00024,10.73376]
[1779633111089,38.74,76398.39,2.9,-0.24434,0.00024,10.70874]
[1779633114271,38.74,76401.46,2.9,-0.2436,0.00024,10.6918]
[1779633114601,38.74,76401.46,2.9,-0.2436,0.00024,10.6918]
[1779633116217,38.74,76401.46,2.9,-0.2436,0.00024,10.6918]
[1779633115916,38.74,76406.92,2.9,-0.24231,0.00024,10.66179]
[1779633116803,38.74,76406.92,2.9,-0.24231,0.00024,10.66179]
[1779633116894,38.74,76406.92,2.9,-0.24231,0.00024,10.66179]
[1779633116977,38.74,76406.92,2.9,-0.24231,0.00024,10.66179]
[1779633117027,38.74,76415.72,2.9,-0.24023,0.00024,10.61326]
[1779633118271,38.74,76420.97,2.9,-0.23899,0.00023,10.58403]
[1779633120379,38.74,76424.65,2.9,-0.23812,0.00023,10.56339]
[1779633120418,38.74,76424.65,2.9,-0.23812,0.00023,10.56339]
[1779633120456,38.74,76424.65,2.9,-0.23812,0.00023,10.56339]
[1779633120953,38.74,76424.78,2.9,-0.23809,0.00023,10.56267]
[1779633121793,38.74,76424.78,2.9,-0.23809,0.00023,10.56267]
[1779633122007,38.74,76424.78,2.9,-0.23809,0.00023,10.56267]
[1779633122193,38.74,76434.38,2.9,-0.23584,0.00023,10.509]
[1779633123906,38.74,76433.79,2.9,-0.23597,0.00023,10.5122]
[1779633124250,38.74,76434.34,2.9,-0.23584,0.00023,10.50907]
[1779633125251,38.73,76440.21,2.9,-0.23447,0.00023,10.47616]
[1779633125391,38.73,76440.21,2.9,-0.23447,0.00023,10.47616]
[1779633126168,38.73,76446.7,2.9,-0.23297,0.00023,10.43968]
[1779633127961,38.73,76449.75,2.9,-0.23226,0.00023,10.42248]
[1779633128188,38.73,76449.51,2.9,-0.23232,0.00023,10.42383]
[1779633132402,38.73,76450.4,2.9,-0.23211,0.00023,10.41884]
[1779633133036,38.73,76450.58,2.9,-0.23207,0.00023,10.41783]
[1779633134044,38.73,76438.24,2.9,-0.23493,0.00023,10.48708]
[1779633139067,38.73,76434.08,2.9,-0.23587,0.00023,10.50966]
[1779633139168,38.73,76412.35,2.9,-0.24096,0.00024,10.63029]
[1779633140295,38.73,76412.35,2.9,-0.24096,0.00024,10.63029]
[1779633141302,38.72,76409.61,2.9,-0.24158,0.00024,10.64485]
[1779633145280,38.72,76410.81,2.9,-0.24127,0.00024,10.63749]
[1779633145844,38.72,76410.64,2.9,-0.2413,0.00024,10.63824]
[1779633146426,38.72,76410.64,2.9,-0.2413,0.00024,10.63806]
[1779633147134,38.71,76410.72,2.9,-0.24127,0.00024,10.63743]
[1779633149147,38.71,76403.87,2.9,-0.24287,0.00024,10.67479]
[1779633154184,38.71,76408.67,2.9,-0.2416,0.00024,10.64012]
[1779633159219,38.7,76406.32,2.9,-0.24212,0.00024,10.65206]
[1779633164254,38.69,76402.65,2.9,-0.24296,0.00024,10.67148]
[1779633169297,38.68,76401.81,2.9,-0.2431,0.00024,10.67479]
[1779633171304,38.68,76407.46,2.9,-0.24174,0.00024,10.64324]
[1779633176328,38.67,76407.11,2.9,-0.24179,0.00024,10.64435]
[1779633181356,38.66,76403.47,2.9,-0.2426,0.00024,10.66313]
[1779633186409,38.66,76406.83,2.9,-0.24176,0.00024,10.64359]
[1779633189085,38.65,76407.67,2.9,-0.24155,0.00024,10.63858]
[1779633189152,38.65,76407.67,2.9,-0.24155,0.00024,10.63858]
[1779633189924,38.65,76423.12,2.9,-0.2379,0.00023,10.55268]
[1779633191614,38.65,76423.12,2.9,-0.23789,0.00023,10.55243]
[1779633191715,38.65,76422.26,2.9,-0.23808,0.00023,10.55705]
[1779633197436,38.64,76424.71,2.9,-0.23747,0.00023,10.54242]
[1779633199496,38.64,76429.79,2.9,-0.23626,0.00023,10.51368]
[1779633199583,38.64,76429.79,2.9,-0.23626,0.00023,10.51368]
[1779633200668,38.64,76432.09,2.9,-0.23572,0.00023,10.50063]
[1779633203320,38.63,76421.62,2.9,-0.23814,0.00023,10.55844]
[1779633208999,38.63,76420.99,2.9,-0.23825,0.00024,10.56096]
[1779633214706,38.62,76421.45,2.9,-0.238,0.00024,10.54989]
[1779633220650,38.61,76416.15,2.9,-0.2392,0.00024,10.57821]
[1779633224769,38.6,76420.91,2.9,-0.23805,0.00024,10.55102]
[1779633226747,38.6,76420.91,2.9,-0.23804,0.00024,10.55086]
[1779633227178,38.6,76420.91,2.9,-0.23804,0.00024,10.55086]
[1779633227752,38.6,76422.25,2.9,-0.23772,0.00023,10.54313]
[1779633227903,38.6,76422.25,2.9,-0.23772,0.00023,10.54313]
[1779633228588,38.6,76426.19,2.9,-0.23678,0.00023,10.52089]
[1779633229141,38.6,76427.34,2.9,-0.2365,0.00023,10.51425]
[1779633232367,38.59,76432.59,2.9,-0.23525,0.00023,10.48426]
[1779633237382,38.59,76434.51,2.9,-0.23478,0.00023,10.47279]
[1779633243810,38.58,76435.58,2.9,-0.23448,0.00023,10.4657]
[1779633249055,38.58,76436.27,2.9,-0.2343,0.00023,10.46124]
[1779633249282,38.57,76431.1,2.9,-0.2355,0.00023,10.49005]
[1779633250309,38.57,76431.1,2.9,-0.2355,0.00023,10.49005]
[1779633255217,38.57,76431.07,2.9,-0.23548,0.00023,10.48977]
[1779633255314,38.57,76432.06,2.9,-0.23524,0.00023,10.48398]
[1779633256901,38.57,76420.5,2.9,-0.23795,0.00024,10.54855]
[1779633259352,38.56,76415.94,2.9,-0.23899,0.00024,10.57329]
[1779633264960,38.56,76415.1,2.9,-0.23915,0.00024,10.57684]
[1779633266973,38.55,76421.74,2.9,-0.23756,0.00024,10.53935]
[1779633272012,38.55,76420.85,2.9,-0.23763,0.00024,10.5359]
[1779633277044,38.54,76418.27,2.9,-0.23821,0.00024,10.5495]
[1779633283086,38.53,76418.6,2.9,-0.23809,0.00024,10.54674]
[1779633288120,38.53,76424.0,2.9,-0.23679,0.00024,10.51583]
[1779633290682,38.53,76425.71,2.9,-0.23638,0.00023,10.5059]
[1779633292167,38.53,76425.71,2.9,-0.23638,0.00023,10.5059]
[1779633292170,38.53,76425.71,2.9,-0.23638,0.00023,10.5059]
[1779633292195,38.52,76416.5,2.9,-0.23854,0.00024,10.5573]
[1779633298197,38.52,76416.9,2.9,-0.2384,0.00024,10.55395]
[1779633300824,38.51,76417.34,2.9,-0.23828,0.00024,10.55117]
[1779633300948,38.51,76417.34,2.9,-0.23828,0.00024,10.55117]
[1779633301104,38.51,76417.34,2.9,-0.23828,0.00024,10.55117]
[1779633301406,38.51,76401.49,2.9,-0.24203,0.00024,10.63915]
[1779633301533,38.51,76401.49,2.9,-0.24203,0.00024,10.63915]
[1779633301764,38.51,76401.49,2.9,-0.24203,0.00024,10.63915]
[1779633301928,38.51,76401.49,2.9,-0.24203,0.00024,10.63915]
[1779633302091,38.51,76401.49,2.9,-0.24203,0.00024,10.63915]
[1779633302352,38.51,76401.49,2.9,-0.24203,0.00024,10.63915]
[1779633302414,38.51,76394.04,2.9,-0.24381,0.00024,10.68029]
[1779633302589,38.51,76394.04,2.9,-0.24381,0.00024,10.68029]
[1779633302690,38.51,76394.04,2.9,-0.24381,0.00024,10.68029]
[1779633302784,38.51,76394.04,2.9,-0.24381,0.00024,10.68029]
[1779633302794,38.51,76394.04,2.9,-0.24381,0.00024,10.68029]
[1779633302921,38.51,76394.04,2.9,-0.24381,0.00024,10.68029]
[1779633302964,38.51,76394.04,2.9,-0.24381,0.00024,10.68029]
[1779633303139,38.51,76394.04,2.9,-0.24381,0.00024,10.68029]
[1779633303184,38.51,76394.04,2.9,-0.24381,0.00024,10.68029]
[1779633303336,38.51,76394.04,2.9,-0.24381,0.00024,10.68029]
[1779633303409,38.51,76394.04,2.9,-0.24381,0.00024,10.68029]
[1779633303467,38.51,76393.53,2.9,-0.24392,0.00024,10.68281]
[1779633303555,38.51,76393.53,2.9,-0.24392,0.00024,10.68281]
[1779633303605,38.51,76393.53,2.9,-0.24392,0.00024,10.68281]
[1779633303807,38.51,76393.53,2.9,-0.24392,0.00024,10.68281]
[1779633303847,38.51,76393.53,2.9,-0.24392,0.00024,10.68281]
[1779633303876,38.51,76393.53,2.9,-0.24392,0.00024,10.68281]
[1779633304241,38.51,76393.53,2.9,-0.24391,0.00024,10.68261]
[1779633304984,38.51,76393.53,2.9,-0.24391,0.00024,10.68261]
[1779633305051,38.51,76393.53,2.9,-0.24391,0.00024,10.68261]
[1779633305303,38.51,76394.03,2.9,-0.24378,0.00024,10.67966]
[1779633308954,38.5,76397.49,2.9,-0.24293,0.00024,10.6599]
[1779633308991,38.5,76397.49,2.9,-0.24293,0.00024,10.6599]
[1779633309078,38.5,76397.49,2.9,-0.24293,0.00024,10.6599]
[1779633309280,38.5,76398.26,2.9,-0.24274,0.00024,10.65545]
[1779633310702,38.5,76398.84,2.9,-0.24259,0.00024,10.65205]
[1779633311430,38.5,76401.98,2.9,-0.24183,0.00024,10.63448]
[1779633313319,38.49,76406.91,2.9,-0.24065,0.00024,10.60673]
[1779633318257,38.49,76397.62,2.9,-0.24282,0.00024,10.65734]
[1779633323312,38.48,76398.06,2.9,-0.24268,0.00024,10.65418]
[1779633328360,38.48,76400.26,2.9,-0.24212,0.00024,10.64113]
[1779633333390,38.47,76401.9,2.9,-0.24159,0.00024,10.62358]
[1779633338396,38.46,76402.66,2.9,-0.24138,0.00024,10.61857]
[1779633343412,38.46,76403.61,2.9,-0.24112,0.00024,10.61259]
[1779633348439,38.45,76403.42,2.9,-0.24114,0.00024,10.61305]
[1779633353466,38.45,76404.98,2.9,-0.24074,0.00024,10.60376]
[1779633358062,38.44,76404.98,2.9,-0.24072,0.00024,10.60315]
[1779633358493,38.44,76404.98,2.9,-0.24072,0.00024,10.60315]
[1779633358579,38.44,76404.98,2.9,-0.24072,0.00024,10.60315]
[1779633358700,38.44,76404.91,2.9,-0.24074,0.00024,10.60354]
[1779633359231,38.44,76404.91,2.9,-0.24074,0.00024,10.60354]
[1779633359434,38.44,76366.04,2.9,-0.25007,0.00024,10.81717]
[1779633359614,38.44,76366.04,2.9,-0.25007,0.00024,10.81717]
[1779633359811,38.44,76366.04,2.9,-0.25007,0.00024,10.81717]
[1779633359817,38.44,76349.6,2.9,-0.25407,0.00025,10.90567]
[1779633360529,38.44,76349.6,2.9,-0.25407,0.00025,10.90567]
[1779633360573,38.44,76349.6,2.9,-0.25407,0.00025,10.90567]
[1779633361351,38.44,76349.6,2.9,-0.25407,0.00025,10.90567]
[1779633361412,38.44,76349.6,2.9,-0.25407,0.00025,10.90567]
[1779633361420,38.44,76352.84,2.9,-0.25327,0.00024,10.88805]
[1779633363070,38.44,76354.25,2.9,-0.25292,0.00024,10.88046]
[1779633363422,38.44,76354.25,2.9,-0.25292,0.00024,10.88046]
[1779633364712,38.44,76360.44,2.9,-0.25142,0.00024,10.84716]
[1779633365912,38.44,76360.44,2.9,-0.25142,0.00024,10.84716]
[1779633366062,38.44,76360.44,2.9,-0.25142,0.00024,10.84716]
[1779633366119,38.44,76360.44,2.9,-0.25142,0.00024,10.84716]
[1779633366215,38.44,76363.33,2.9,-0.25072,0.00024,10.83153]
[1779633367429,38.44,76363.33,2.9,-0.25072,0.00024,10.83153]
[1779633367523,38.44,76364.31,2.9,-0.25047,0.00024,10.82603]
[1779633369243,38.44,76364.31,2.9,-0.25047,0.00024,10.82603]
[1779633369265,38.44,76364.31,2.9,-0.25047,0.00024,10.82603]
[1779633369390,38.44,76364.31,2.9,-0.25047,0.00024,10.82603]
[1779633369397,38.44,76364.31,2.9,-0.25047,0.00024,10.82603]
[1779633369453,38.44,76360.72,2.9,-0.25133,0.00024,10.84521]
[1779633369642,38.44,76360.72,2.9,-0.25133,0.00024,10.84521]
[1779633369780,38.44,76361.25,2.9,-0.2512,0.00024,10.84234]
[1779633372361,38.43,76369.18,2.9,-0.24926,0.00024,10.7988]
[1779633376387,38.43,76370.75,2.9,-0.24887,0.00024,10.79001]
[1779633376467,38.43,76372.0,2.9,-0.24855,0.00024,10.78295]
[1779633376614,38.43,76372.0,2.9,-0.24855,0.00024,10.78295]
[1779633378409,38.43,76372.0,2.9,-0.24855,0.00024,10.78283]
[1779633378467,38.43,76372.0,2.9,-0.24854,0.00024,10.78269]
[1779633381343,38.42,76374.79,2.9,-0.24785,0.00024,10.76718]
[1779633381373,38.42,76374.79,2.9,-0.24785,0.00024,10.76718]
[1779633381474,38.42,76379.57,2.9,-0.24669,0.00024,10.74088]
[1779633384307,38.42,76389.58,2.9,-0.24428,0.00024,10.68567]
[1779633384615,38.42,76389.58,2.9,-0.24428,0.00024,10.68567]
[1779633385520,38.42,76390.4,2.9,-0.24408,0.00024,10.68116]
[1779633389168,38.42,76389.95,2.9,-0.2442,0.00024,10.68378]
[1779633389179,38.42,76389.95,2.9,-0.2442,0.00024,10.68378]
[1779633389512,38.42,76390.07,2.9,-0.24417,0.00024,10.68319]
[1779633389802,38.42,76390.07,2.9,-0.24417,0.00024,10.68319]
[1779633389819,38.42,76390.07,2.9,-0.24417,0.00024,10.68319]
[1779633389909,38.42,76390.07,2.9,-0.24417,0.00024,10.68319]
[1779633390010,38.42,76389.74,2.9,-0.24425,0.00024,10.68501]
[1779633390747,38.42,76389.74,2.9,-0.24425,0.00024,10.68501]
[1779633391041,38.42,76387.39,2.9,-0.24472,0.00024,10.69052]
[1779633396285,38.43,76387.93,2.9,-0.24459,0.00024,10.68765]
[1779633396888,38.43,76390.19,2.9,-0.24405,0.00024,10.6752]
[1779633397357,38.43,76390.19,2.9,-0.24405,0.00024,10.6752]
[1779633397367,38.43,76390.19,2.9,-0.24405,0.00024,10.6752]
[1779633397556,38.43,76369.46,2.9,-0.24906,0.00024,10.7891]
[1779633397653,38.43,76369.46,2.9,-0.24906,0.00024,10.7891]
[1779633398141,38.43,76361.24,2.9,-0.25106,0.00024,10.83378]
[1779633398608,38.43,76361.24,2.9,-0.25106,0.00024,10.83378]
[1779633398650,38.43,76361.24,2.9,-0.25106,0.00024,10.83378]
[1779633398953,38.43,76360.66,2.9,-0.2512,0.00024,10.83698]
[1779633400803,38.43,76360.45,2.9,-0.25126,0.00024,10.8382]
[1779633401186,38.43,76355.76,2.9,-0.2524,0.00024,10.86357]
[1779633404021,38.43,76355.36,2.9,-0.2525,0.00024,10.86585]
[1779633404094,38.43,76355.36,2.9,-0.2525,0.00024,10.86585]
[1779633404103,38.43,76355.36,2.9,-0.2525,0.00024,10.86585]
[1779633404152,38.43,76355.36,2.9,-0.2525,0.00024,10.86585]
[1779633404292,38.43,76355.36,2.9,-0.2525,0.00024,10.86585]
[1779633404415,38.43,76359.08,2.9,-0.2516,0.00024,10.84576]
[1779633405131,38.43,76359.08,2.9,-0.2516,0.00024,10.84576]
[1779633405519,38.43,76354.24,2.9,-0.25278,0.00024,10.87189]
[1779633410466,38.43,76354.22,2.9,-0.25277,0.00024,10.87178]
[1779633411056,38.43,76354.22,2.9,-0.25277,0.00024,10.87172]
[1779633411297,38.43,76354.22,2.9,-0.25277,0.00024,10.87172]
[1779633411500,38.43,76353.3,2.9,-0.25299,0.00024,10.87663]
[1779633413330,38.43,76352.98,2.9,-0.25307,0.00024,10.87836]
[1779633413347,38.43,76352.98,2.9,-0.25307,0.00024,10.87836]
[1779633415360,38.43,76352.34,2.9,-0.25323,0.00024,10.88181]
[1779633415368,38.43,76352.34,2.9,-0.25323,0.00024,10.88181]
[1779633416896,38.43,76350.72,2.9,-0.25362,0.00024,10.89053]
[1779633416902,38.43,76350.72,2.9,-0.25362,0.00024,10.89053]
[1779633417435,38.43,76350.72,2.9,-0.25362,0.00024,10.89052]
[1779633419474,38.43,76350.72,2.9,-0.25362,0.00024,10.89052]
[1779633419573,38.43,76348.04,2.9,-0.25428,0.00025,10.90492]
[1779633421510,38.43,76347.74,2.9,-0.25435,0.00025,10.90652]
[1779633421524,38.43,76347.74,2.9,-0.25435,0.00025,10.90652]
[1779633421544,38.43,76347.74,2.9,-0.25435,0.00025,10.90652]
[1779633423234,38.43,76347.16,2.9,-0.25449,0.00025,10.90961]
[1779633423584,38.43,76347.16,2.9,-0.25449,0.00025,10.90961]
[1779633424132,38.43,76346.88,2.9,-0.25456,0.00025,10.9111]
[1779633428534,38.42,76347.39,2.9,-0.25443,0.00025,10.90821]
[1779633428509,38.42,76360.83,2.9,-0.25114,0.00024,10.8356]
[1779633428828,38.42,76360.83,2.9,-0.25114,0.00024,10.8356]
[1779633428906,38.42,76360.83,2.9,-0.25114,0.00024,10.8356]
[1779633429028,38.42,76360.83,2.9,-0.25114,0.00024,10.8356]
[1779633429345,38.42,76360.83,2.9,-0.25114,0.00024,10.8356]
[1779633429454,38.42,76360.83,2.9,-0.25114,0.00024,10.8356]
[1779633429501,38.42,76360.83,2.9,-0.25114,0.00024,10.8356]
[1779633429533,38.42,76373.04,2.9,-0.24817,0.00024,10.76917]
[1779633429675,38.42,76373.04,2.9,-0.24817,0.00024,10.76917]
[1779633429719,38.42,76373.04,2.9,-0.24817,0.00024,10.76917]
[1779633429758,38.42,76373.04,2.9,-0.24817,0.00024,10.76917]
[1779633430038,38.42,76373.04,2.9,-0.24817,0.00024,10.76917]
[1779633430103,38.42,76373.04,2.9,-0.24817,0.00024,10.76917]
[1779633430233,38.42,76373.04,2.9,-0.24817,0.00024,10.76917]
[1779633430295,38.42,76373.04,2.9,-0.24817,0.00024,10.76917]
[1779633430347,38.42,76373.04,2.9,-0.24817,0.00024,10.76917]
[1779633430394,38.42,76373.04,2.9,-0.24817,0.00024,10.76917]
[1779633430446,38.42,76373.04,2.9,-0.24817,0.00024,10.76917]
[1779633430486,38.42,76373.04,2.9,-0.24817,0.00024,10.76917]
[1779633430538,38.43,76373.71,2.9,-0.24802,0.00024,10.76566]
[1779633430694,38.43,76373.71,2.9,-0.24802,0.00024,10.76566]
[1779633432336,38.43,76372.48,2.9,-0.24832,0.00024,10.77238]
[1779633432429,38.43,76369.33,2.9,-0.24909,0.00024,10.78972]
[1779633434461,38.43,76369.33,2.9,-0.24909,0.00024,10.78972]
[1779633434997,38.43,76367.2,2.9,-0.24961,0.00024,10.80142]
[1779633435011,38.43,76367.2,2.9,-0.24961,0.00024,10.80142]
[1779633435059,38.43,76367.2,2.9,-0.24961,0.00024,10.80142]
[1779633435080,38.43,76367.2,2.9,-0.24961,0.00024,10.80142]
[1779633435204,38.43,76367.2,2.9,-0.24961,0.00024,10.80142]
[1779633435275,38.43,76367.52,2.9,-0.24953,0.00024,10.79968]
[1779633435935,38.43,76367.52,2.9,-0.24953,0.00024,10.79968]
[1779633436219,38.43,76367.52,2.9,-0.24953,0.00024,10.79973]
[1779633441087,38.43,76366.93,2.9,-0.24968,0.00024,10.80315]
[1779633446109,38.43,76369.31,2.9,-0.24911,0.00024,10.7902]
[1779633447360,38.43,76369.77,2.9,-0.249,0.00024,10.78769]
[1779633447412,38.43,76369.77,2.9,-0.249,0.00024,10.78769]
[1779633447451,38.43,76369.76,2.9,-0.249,0.00024,10.78774]
[1779633448311,38.43,76369.76,2.9,-0.249,0.00024,10.78774]
[1779633448349,38.43,76383.24,2.9,-0.24574,0.00024,10.71396]
[1779633448655,38.43,76383.24,2.9,-0.24574,0.00024,10.71396]
[1779633450300,38.43,76383.5,2.9,-0.24568,0.00024,10.71252]
[1779633450334,38.43,76383.31,2.9,-0.24572,0.00024,10.71357]
[1779633452802,38.43,76385.65,2.9,-0.24507,0.00024,10.69347]
[1779633453266,38.43,76385.65,2.9,-0.24507,0.00024,10.69347]
[1779633453278,38.43,76385.65,2.9,-0.24507,0.00024,10.69347]
[1779633453349,38.43,76385.65,2.9,-0.24507,0.00024,10.69347]
[1779633453424,38.43,76387.07,2.9,-0.24474,0.00024,10.68595]
[1779633454361,38.43,76387.07,2.9,-0.24474,0.00024,10.68595]
[1779633454462,38.43,76387.56,2.9,-0.24463,0.00024,10.68334]
[1779633455558,38.43,76409.69,2.9,-0.23934,0.00024,10.56057]
[1779633455768,38.43,76409.69,2.9,-0.23934,0.00024,10.56057]
[1779633455783,38.43,76409.69,2.9,-0.23934,0.00024,10.56057]
[1779633455912,38.43,76409.69,2.9,-0.23934,0.00024,10.56057]
[1779633456105,38.43,76409.69,2.9,-0.23934,0.00024,10.56057]
[1779633456260,38.43,76409.69,2.9,-0.23934,0.00024,10.56057]
[1779633456303,38.43,76409.69,2.9,-0.23934,0.00024,10.56057]
[1779633456402,38.43,76409.69,2.9,-0.23934,0.00024,10.56057]
[1779633456503,38.43,76409.69,2.9,-0.23934,0.00024,10.56057]
[1779633456557,38.44,76411.09,2.9,-0.23902,0.00024,10.55302]
[1779633456655,38.44,76411.09,2.9,-0.23902,0.00024,10.55302]
[1779633456711,38.44,76411.09,2.9,-0.23902,0.00024,10.55302]
[1779633456774,38.44,76411.09,2.9,-0.23902,0.00024,10.55302]
[1779633456950,38.44,76411.09,2.9,-0.23902,0.00024,10.55302]
[1779633456995,38.44,76411.09,2.9,-0.23902,0.00024,10.55302]
[1779633457192,38.44,76411.09,2.9,-0.23902,0.00024,10.55302]
[1779633457237,38.44,76411.09,2.9,-0.23902,0.00024,10.55302]
[1779633457408,38.44,76411.09,2.9,-0.23902,0.00024,10.55302]
[1779633457447,38.44,76411.09,2.9,-0.23902,0.00024,10.55302]
[1779633457616,38.44,76411.09,2.9,-0.23902,0.00024,10.55302]
[1779633457545,38.44,76408.52,2.9,-0.23964,0.00024,10.56761]
[1779633457653,38.44,76408.52,2.9,-0.23964,0.00024,10.56761]
[1779633458041,38.44,76408.52,2.9,-0.23964,0.00024,10.56761]
[1779633458044,38.44,76408.52,2.9,-0.23964,0.00024,10.56761]
[1779633458376,38.44,76408.52,2.9,-0.23964,0.00024,10.56761]
[1779633458996,38.44,76408.52,2.9,-0.23964,0.00024,10.56761]
[1779633459056,38.44,76408.52,2.9,-0.23964,0.00024,10.56761]
[1779633459510,38.44,76407.3,2.9,-0.23995,0.00024,10.57488]
[1779633462672,38.44,76406.05,2.9,-0.24025,0.00024,10.58183]
[1779633462706,38.44,76406.05,2.9,-0.24025,0.00024,10.58183]
[1779633462819,38.44,76406.05,2.9,-0.24025,0.00024,10.58183]
[1779633463560,38.44,76405.32,2.9,-0.24042,0.00024,10.58582]
[1779633466733,38.44,76406.83,2.9,-0.24005,0.00024,10.57717]
[1779633467439,38.44,76406.61,2.9,-0.2401,0.00024,10.57832]
[1779633470807,38.44,76409.32,2.9,-0.23945,0.00024,10.56302]
[1779633471468,38.44,76409.32,2.9,-0.23944,0.00024,10.56298]
[1779633476502,38.44,76415.69,2.9,-0.23794,0.00024,10.52743]
[1779633479580,38.44,76407.75,2.9,-0.23982,0.00024,10.57184]
[1779633480417,38.44,76407.75,2.9,-0.23982,0.00024,10.57184]
[1779633481059,38.44,76407.75,2.9,-0.23982,0.00024,10.57183]
[1779633481536,38.44,76407.82,2.9,-0.2398,0.00024,10.57142]
[1779633486572,38.44,76409.35,2.9,-0.23944,0.00024,10.56282]
[1779633491330,38.44,76409.02,2.9,-0.23951,0.00024,10.56461]
[1779633492619,38.44,76409.02,2.9,-0.23951,0.00024,10.56454]
[1779633496650,38.44,76399.11,2.9,-0.24187,0.00024,10.61956]
[1779633501685,38.43,76399.44,2.9,-0.24177,0.00024,10.61742]
[1779633504861,38.43,76407.59,2.9,-0.23982,0.00024,10.5719]
[1779633511028,38.43,76408.47,2.9,-0.23961,0.00024,10.56688]
[1779633513453,38.43,76406.73,2.9,-0.23992,0.00024,10.56899]
[1779633513849,38.43,76407.15,2.9,-0.23982,0.00024,10.56658]
[1779633514073,38.43,76407.15,2.9,-0.23982,0.00024,10.56658]
[1779633514593,38.43,76407.15,2.9,-0.23982,0.00024,10.56658]
[1779633514434,38.43,76430.01,2.9,-0.23442,0.00023,10.43827]
[1779633514862,38.43,76430.01,2.9,-0.23442,0.00023,10.43827]
[1779633514918,38.43,76430.01,2.9,-0.23442,0.00023,10.43827]
[1779633515039,38.43,76430.01,2.9,-0.23442,0.00023,10.43827]
[1779633515051,38.43,76430.01,2.9,-0.23442,0.00023,10.43827]
[1779633515269,38.43,76430.01,2.9,-0.23442,0.00023,10.43827]
[1779633515352,38.43,76428.98,2.9,-0.23466,0.00023,10.44414]
[1779633516404,38.43,76428.98,2.9,-0.23466,0.00023,10.44414]
[1779633516504,38.43,76424.41,2.9,-0.23574,0.00024,10.46998]
[1779633517156,38.43,76424.41,2.9,-0.23574,0.00024,10.46998]
[1779633517225,38.43,76424.41,2.9,-0.23574,0.00024,10.46998]
[1779633517444,38.43,76424.41,2.9,-0.23574,0.00024,10.46998]
[1779633517519,38.43,76424.41,2.9,-0.23574,0.00024,10.46998]
[1779633517577,38.43,76424.29,2.9,-0.23577,0.00024,10.47072]
[1779633518479,38.43,76424.29,2.9,-0.23577,0.00024,10.47072]
[1779633520621,38.43,76423.37,2.9,-0.23599,0.00024,10.47595]
[1779633519834,38.43,76431.97,2.9,-0.23397,0.00023,10.4275]
[1779633521650,38.43,76436.35,2.9,-0.23295,0.00023,10.4029]
[1779633522150,38.43,76436.35,2.9,-0.23295,0.00023,10.4029]
[1779633522246,38.43,76437.29,2.9,-0.23273,0.00023,10.39764]
[1779633524355,38.43,76432.62,2.9,-0.23382,0.00023,10.42401]
[1779633525323,38.43,76426.47,2.9,-0.23527,0.00024,10.45873]
[1779633527878,38.43,76425.8,2.9,-0.23542,0.00024,10.46247]
[1779633528314,38.43,76425.8,2.9,-0.23542,0.00024,10.46247]
[1779633528362,38.43,76425.68,2.9,-0.23545,0.00024,10.46309]
[1779633531316,38.43,76420.36,2.9,-0.2367,0.00024,10.49298]
[1779633536953,38.43,76420.58,2.9,-0.23664,0.00024,10.49146]
[1779633542488,38.43,76421.23,2.9,-0.23648,0.00024,10.48764]
[1779633542583,38.43,76421.23,2.9,-0.23648,0.00024,10.48764]
[1779633543705,38.43,76412.93,2.9,-0.23844,0.00024,10.53414]
[1779633548728,38.43,76409.2,2.9,-0.23932,0.00024,10.55483]
[1779633554553,38.43,76408.95,2.9,-0.23938,0.00024,10.55627]
[1779633556088,38.43,76419.04,2.9,-0.23699,0.00024,10.49983]
[1779633561531,38.43,76419.68,2.9,-0.23685,0.00024,10.49648]
[1779633567658,38.43,76419.24,2.9,-0.23696,0.00024,10.49911]
[1779633567868,38.43,76420.39,2.9,-0.23669,0.00024,10.49274]
[1779633568249,38.43,76426.76,2.9,-0.23519,0.00024,10.45689]
[1779633570517,38.43,76431.99,2.9,-0.23397,0.00023,10.42759]
[1779633573655,38.43,76436.14,2.9,-0.2329,0.00023,10.39663]
[1779633576737,38.43,76441.92,2.9,-0.23154,0.00023,10.36362]
[1779633579652,38.43,76446.44,2.9,-0.23048,0.00023,10.33776]
[1779633580419,38.43,76446.44,2.9,-0.23048,0.00023,10.33776]
[1779633581794,38.43,76449.33,2.9,-0.22981,0.00023,10.32123]
[1779633581798,38.43,76449.33,2.9,-0.22981,0.00023,10.32123]
[1779633582268,38.43,76449.33,2.9,-0.22981,0.00023,10.32123]
[1779633583444,38.43,76439.74,2.9,-0.23204,0.00023,10.37573]
[1779633589008,38.43,76440.69,2.9,-0.2318,0.00023,10.37]
[1779633594355,38.42,76444.98,2.9,-0.23078,0.00023,10.34504]
[1779633599390,38.42,76445.66,2.9,-0.23061,0.00023,10.34084]
[1779633600273,38.42,76445.66,2.9,-0.23061,0.00023,10.34084]
[1779633600398,38.42,76446.03,2.9,-0.23052,0.00023,10.33865]
[1779633605431,38.42,76443.68,2.9,-0.23105,0.00023,10.35152]
[1779633609536,38.42,76441.85,2.9,-0.23146,0.00023,10.36156]
[1779633614536,38.41,76438.79,2.9,-0.23215,0.00023,10.37844]
[1779633614655,38.41,76438.79,2.9,-0.23215,0.00023,10.37844]
[1779633614753,38.41,76431.02,2.9,-0.23397,0.00023,10.42237]
[1779633618522,38.41,76422.41,2.9,-0.23598,0.00024,10.47054]
[1779633624037,38.41,76419.9,2.9,-0.23657,0.00024,10.48472]
[1779633629600,38.41,76417.44,2.9,-0.23715,0.00024,10.49855]
[1779633631115,38.41,76416.99,2.9,-0.23726,0.00024,10.50107]
[1779633631614,38.41,76416.86,2.9,-0.23719,0.00024,10.49422]
[1779633635817,38.41,76414.55,2.9,-0.23773,0.00024,10.50711]
[1779633637286,38.41,76414.55,2.9,-0.23773,0.00024,10.5071]
[1779633637287,38.41,76414.55,2.9,-0.23773,0.00024,10.5071]
[1779633637656,38.41,76414.67,2.9,-0.2377,0.00024,10.50641]
[1779633641391,38.41,76413.03,2.9,-0.23809,0.00024,10.51557]
[1779633641684,38.41,76412.13,2.9,-0.2383,0.00024,10.52059]
[1779633646719,38.41,76411.85,2.9,-0.23836,0.00024,10.52203]
[1779633650746,38.41,76404.7,2.9,-0.24006,0.00024,10.56188]
[1779633655782,38.4,76403.38,2.9,-0.24036,0.00024,10.56885]
[1779633661825,38.4,76400.97,2.9,-0.24091,0.00024,10.58171]
[1779633666861,38.4,76399.63,2.9,-0.24123,0.00024,10.58911]
[1779633672311,38.4,76400.63,2.9,-0.241,0.00024,10.58394]
[1779633673224,38.4,76405.47,2.9,-0.23985,0.00024,10.55704]
[1779633678342,38.4,76406.72,2.9,-0.23957,0.00024,10.55042]
[1779633681370,38.41,76395.33,2.9,-0.2423,0.00024,10.61395]
[1779633682528,38.41,76395.33,2.9,-0.2423,0.00024,10.61395]
[1779633682563,38.4,76391.28,2.9,-0.24326,0.00024,10.63629]
[1779633685150,38.4,76391.58,2.9,-0.24319,0.00024,10.63458]
[1779633685748,38.4,76391.73,2.9,-0.24315,0.00024,10.63378]
[1779633689647,38.41,76388.01,2.9,-0.24406,0.00024,10.65458]
[1779633691535,38.41,76387.12,2.9,-0.24427,0.00024,10.65959]
[1779633697193,38.41,76387.81,2.9,-0.24401,0.00024,10.64838]
[1779633697294,38.41,76392.36,2.9,-0.24292,0.00024,10.62335]
[1779633702524,38.41,76392.33,2.9,-0.24295,0.00024,10.62386]
[1779633708147,38.41,76393.87,2.9,-0.24259,0.00024,10.61563]
[1779633711247,38.41,76390.76,2.9,-0.24334,0.00024,10.63298]
[1779633711340,38.42,76384.31,2.9,-0.2449,0.00024,10.66864]
[1779633717210,38.42,76380.04,2.9,-0.24593,0.00024,10.69226]
[1779633722664,38.42,76373.55,2.9,-0.2475,0.00024,10.72794]
[1779633729872,38.42,76374.22,2.9,-0.24734,0.00024,10.72433]
[1779633735189,38.42,76375.98,2.9,-0.24693,0.00024,10.7149]
[1779633735806,38.42,76375.98,2.9,-0.24693,0.00024,10.71499]
[1779633736365,38.42,76375.98,2.9,-0.24693,0.00024,10.71499]
[1779633737955,38.42,76377.67,2.9,-0.24653,0.00024,10.70593]
[1779633737968,38.42,76377.67,2.9,-0.24653,0.00024,10.70593]
[1779633738864,38.42,76378.22,2.9,-0.2464,0.00024,10.70301]
[1779633742053,38.42,76379.45,2.9,-0.24612,0.00024,10.69657]
[1779633742850,38.43,76379.4,2.9,-0.24614,0.00024,10.69696]
[1779633744817,38.43,76395.11,2.9,-0.24237,0.00024,10.61049]
[1779633749827,38.43,76396.32,2.9,-0.2421,0.00024,10.60441]
[1779633749868,38.43,76396.32,2.9,-0.2421,0.00024,10.60441]
[1779633749918,38.43,76396.32,2.9,-0.2421,0.00024,10.60441]
[1779633750283,38.43,76396.32,2.9,-0.24211,0.00024,10.60457]
[1779633750443,38.43,76396.32,2.9,-0.24211,0.00024,10.60457]
[1779633752876,38.44,76401.14,2.9,-0.24087,0.00024,10.57073]
[1779633758498,38.44,76402.4,2.9,-0.24061,0.00024,10.56468]
[1779633763507,38.45,76399.25,2.9,-0.24139,0.00024,10.5828]
[1779633766554,38.46,76388.02,2.9,-0.24413,0.00024,10.64604]
[1779633771591,38.46,76388.55,2.9,-0.24403,0.00024,10.64384]
[1779633776624,38.47,76390.0,2.9,-0.24372,0.00024,10.63668]
[1779633781660,38.48,76387.77,2.9,-0.2443,0.00024,10.65]
[1779633786696,38.48,76388.63,2.9,-0.24413,0.00024,10.64623]
[1779633788709,38.49,76402.71,2.9,-0.24078,0.00024,10.56871]
[1779633793749,38.5,76397.46,2.9,-0.24209,0.00024,10.59909]
[1779633798784,38.51,76395.69,2.9,-0.24256,0.00024,10.61005]
[1779633804826,38.52,76396.32,2.9,-0.24247,0.00024,10.60804]
[1779633809861,38.53,76394.66,2.9,-0.24292,0.00024,10.61842]
[1779633814897,38.53,76396.82,2.9,-0.24235,0.00024,10.60005]
[1779633819931,38.54,76397.6,2.9,-0.2422,0.00024,10.59661]
[1779633824966,38.55,76397.51,2.9,-0.24226,0.00024,10.59797]
[1779633828995,38.55,76401.99,2.9,-0.24121,0.00024,10.57379]
[1779633834031,38.56,76401.22,2.9,-0.24142,0.00024,10.57856]
[1779633840076,38.56,76400.89,2.9,-0.24152,0.00024,10.58095]
[1779633845107,38.56,76401.04,2.9,-0.2415,0.00024,10.58058]
[1779633850153,38.57,76401.17,2.9,-0.24149,0.00024,10.5803]
[1779633855178,38.57,76402.1,2.9,-0.24129,0.00024,10.57559]
[1779633860232,38.57,76401.78,2.9,-0.24138,0.00024,10.57772]
[1779633865738,38.58,76396.52,2.9,-0.24265,0.00024,10.60717]
[1779633866020,38.58,76390.65,2.9,-0.24406,0.00024,10.63971]
[1779633868047,38.58,76385.18,2.9,-0.24539,0.00024,10.66995]
[1779633868493,38.58,76379.74,2.9,-0.2467,0.00024,10.69971]
[1779633869431,38.58,76379.74,2.9,-0.2467,0.00024,10.69971]
[1779633870046,38.58,76379.18,2.9,-0.24684,0.00024,10.70298]
[1779633870275,38.58,76379.18,2.9,-0.24684,0.00024,10.70298]
[1779633870998,38.58,76378.56,2.9,-0.24699,0.00024,10.70645]
[1779633871334,38.58,76378.56,2.9,-0.24699,0.00024,10.70645]
[1779633871367,38.58,76380.6,2.9,-0.2464,0.00024,10.68778]
[1779633876502,38.59,76380.47,2.9,-0.24645,0.00024,10.68889]
[1779633881599,38.59,76376.82,2.9,-0.24735,0.00024,10.70939]
[1779633883094,38.59,76361.08,2.9,-0.25118,0.00024,10.79503]
[1779633887970,38.59,76362.74,2.9,-0.25079,0.00024,10.78623]
[1779633888010,38.59,76362.74,2.9,-0.25079,0.00024,10.78623]
[1779633893770,38.6,76360.2,2.9,-0.25142,0.00024,10.80022]
[1779633893832,38.6,76353.83,2.9,-0.25298,0.00024,10.8347]
[1779633895007,38.6,76353.83,2.9,-0.25298,0.00024,10.8347]
[1779633896468,38.6,76364.11,2.9,-0.25048,0.00024,10.77949]
[1779633901504,38.6,76362.62,2.9,-0.25086,0.00024,10.78787]
[1779633906539,38.6,76361.27,2.9,-0.2512,0.00024,10.79549]
[1779633911573,38.61,76360.2,2.9,-0.25148,0.00024,10.8016]
[1779633918021,38.61,76360.08,2.9,-0.25152,0.00024,10.80252]
[1779633919734,38.61,76366.11,2.9,-0.25007,0.00024,10.77028]
[1779633920588,38.61,76366.11,2.9,-0.25007,0.00024,10.77028]
[1779633921528,38.61,76366.11,2.9,-0.25007,0.00024,10.77036]
[1779633922124,38.61,76371.21,2.9,-0.24884,0.00024,10.74297]
[1779633923075,38.61,76380.88,2.9,-0.24651,0.00024,10.69041]
[1779633924323,38.62,76381.37,2.9,-0.2464,0.00024,10.68786]
[1779633924340,38.62,76381.37,2.9,-0.2464,0.00024,10.68786]
[1779633924367,38.62,76381.37,2.9,-0.2464,0.00024,10.68786]
[1779633924884,38.62,76381.37,2.9,-0.2464,0.00024,10.68786]
[1779633924896,38.62,76381.37,2.9,-0.2464,0.00024,10.68786]
[1779633924924,38.62,76381.37,2.9,-0.2464,0.00024,10.68786]
[1779633925024,38.62,76378.08,2.9,-0.2472,0.00024,10.70594]
[1779633927888,38.62,76376.79,2.9,-0.24752,0.00024,10.71314]
[1779633927903,38.62,76376.79,2.9,-0.24752,0.00024,10.71314]
[1779633928032,38.62,76376.79,2.9,-0.24752,0.00024,10.71314]
[1779633928102,38.62,76378.26,2.9,-0.24718,0.00024,10.70547]
[1779633928326,38.62,76378.26,2.9,-0.24718,0.00024,10.70547]
[1779633929141,38.62,76374.49,2.9,-0.24809,0.00024,10.72615]
[1779633931059,38.62,76374.49,2.9,-0.24809,0.00024,10.72615]
[1779633931130,38.62,76375.14,2.9,-0.24785,0.00024,10.71537]
[1779633936756,38.63,76379.05,2.9,-0.24694,0.00024,10.69499]
[1779633941785,38.64,76381.76,2.9,-0.24632,0.00024,10.68097]
[1779633944685,38.64,76382.34,2.9,-0.2462,0.00024,10.67811]
[1779633945409,38.64,76382.79,2.9,-0.24609,0.00024,10.67581]
[1779633945812,38.64,76389.57,2.9,-0.24447,0.00024,10.63891]
[1779633946410,38.64,76389.57,2.9,-0.24447,0.00024,10.63891]
[1779633947147,38.64,76398.56,2.9,-0.24233,0.00024,10.58969]
[1779633952150,38.65,76395.2,2.9,-0.24318,0.00024,10.6092]
[1779633955148,38.66,76387.41,2.9,-0.24508,0.00024,10.65291]
[1779633956099,38.66,76382.86,2.9,-0.24619,0.00024,10.67798]
[1779633957071,38.66,76371.69,2.9,-0.24889,0.00024,10.73892]
[1779633957728,38.66,76371.69,2.9,-0.24889,0.00024,10.73892]
[1779633958168,38.66,76370.02,2.9,-0.2493,0.00024,10.74814]
[1779633963179,38.67,76368.7,2.9,-0.24964,0.00024,10.7557]
[1779633963068,38.67,76364.05,2.9,-0.25077,0.00024,10.7809]
[1779633964747,38.67,76361.46,2.9,-0.25141,0.00024,10.79494]
[1779633964760,38.67,76361.46,2.9,-0.25141,0.00024,10.79494]
[1779633969982,38.67,76360.67,2.9,-0.25162,0.00024,10.79955]
[1779633970989,38.67,76355.92,2.9,-0.25278,0.00024,10.82511]
[1779633976110,38.67,76354.75,2.9,-0.25307,0.00024,10.83146]
[1779633976245,38.67,76354.1,2.9,-0.25323,0.00024,10.83496]
[1779633977170,38.67,76343.38,2.9,-0.25586,0.00025,10.89226]
[1779633979156,38.67,76334.69,2.9,-0.258,0.00025,10.93837]
[1779633980296,38.68,76334.17,2.9,-0.25813,0.00025,10.94116]
[1779633981186,38.68,76334.56,2.9,-0.25803,0.00025,10.9391]
[1779633985144,38.67,76341.67,2.9,-0.25628,0.00025,10.9014]
[1779633986125,38.67,76345.9,2.9,-0.25524,0.00025,10.87892]
[1779633990151,38.68,76356.65,2.9,-0.25262,0.00024,10.8218]
[1779633990579,38.68,76356.65,2.9,-0.25262,0.00024,10.8218]
[1779633990614,38.68,76356.65,2.9,-0.25262,0.00024,10.8218]
[1779633990625,38.68,76356.65,2.9,-0.25262,0.00024,10.8218]
[1779633991199,38.68,76360.56,2.9,-0.25157,0.00024,10.7933]
[1779633992643,38.68,76360.56,2.9,-0.25157,0.00024,10.79332]
[1779633992660,38.68,76360.56,2.9,-0.25157,0.00024,10.79332]
[1779633995179,38.68,76368.53,2.9,-0.24964,0.00024,10.7505]
[1779633995317,38.68,76368.53,2.9,-0.24964,0.00024,10.7505]
[1779633995338,38.68,76368.53,2.9,-0.24964,0.00024,10.7505]
[1779633995463,38.68,76368.53,2.9,-0.24964,0.00024,10.7505]
[1779633995920,38.68,76368.53,2.9,-0.24964,0.00024,10.7505]
[1779633996169,38.68,76368.53,2.9,-0.24965,0.00024,10.7506]
[1779633998573,38.68,76370.6,2.9,-0.24915,0.00024,10.73961]
[1779633998737,38.68,76370.6,2.9,-0.24915,0.00024,10.73961]
[1779633999190,38.68,76372.2,2.9,-0.24877,0.00024,10.73106]
[1779634004226,38.69,76377.66,2.9,-0.24748,0.00024,10.70209]
[1779634007819,38.69,76370.56,2.9,-0.24922,0.00024,10.74112]
[1779634013095,38.69,76371.66,2.9,-0.24896,0.00024,10.73527]
[1779634018866,38.7,76374.67,2.9,-0.24824,0.00024,10.71924]
[1779634024044,38.7,76376.15,2.9,-0.24789,0.00024,10.71134]
[1779634027516,38.7,76372.9,2.9,-0.24869,0.00024,10.7292]
[1779634027562,38.7,76372.03,2.9,-0.2489,0.00024,10.73396]
[1779634032738,38.7,76369.78,2.9,-0.24945,0.00024,10.74625]
[1779634038085,38.7,76367.71,2.9,-0.24995,0.00024,10.75752]
[1779634043497,38.7,76369.43,2.9,-0.24954,0.00024,10.74839]
[1779634048532,38.7,76370.57,2.9,-0.24928,0.00024,10.74238]
[1779634054889,38.7,76371.31,2.9,-0.249,0.00024,10.73097]
[1779634062633,38.71,76369.44,2.9,-0.24947,0.00024,10.7414]
[1779634067681,38.71,76366.13,2.9,-0.25028,0.00024,10.7594]
[1779634072703,38.71,76363.8,2.9,-0.25085,0.00024,10.77213]
[1779634077929,38.71,76362.42,2.9,-0.25119,0.00024,10.7797]
[1779634079756,38.71,76358.09,2.9,-0.25225,0.00024,10.80299]
[1779634085210,38.71,76350.11,2.9,-0.2542,0.00024,10.84586]
[1779634090834,38.71,76350.39,2.9,-0.25414,0.00024,10.84446]
[1779634095866,38.71,76349.95,2.9,-0.25425,0.00024,10.84691]
[1779634101318,38.71,76350.34,2.9,-0.25416,0.00024,10.8449]
[1779634109421,38.72,76351.93,2.9,-0.25379,0.00024,10.83677]
[1779634118030,38.72,76351.91,2.9,-0.25371,0.00024,10.82973]
[1779634123066,38.72,76351.8,2.9,-0.25374,0.00024,10.83052]
[1779634128100,38.72,76350.56,2.9,-0.25405,0.00024,10.83731]
[1779634133138,38.72,76350.8,2.9,-0.254,0.00024,10.8362]
[1779634138172,38.73,76350.64,2.9,-0.25405,0.00024,10.83723]
[1779634143208,38.73,76350.82,2.9,-0.25401,0.00024,10.83644]
[1779634147843,38.73,76348.24,2.9,-0.25465,0.00025,10.85033]
[1779634147947,38.73,76348.24,2.9,-0.25465,0.00025,10.85033]
[1779634147961,38.73,76348.24,2.9,-0.25465,0.00025,10.85033]
[1779634148374,38.73,76334.51,2.9,-0.25803,0.00025,10.92313]
[1779634148789,38.73,76334.51,2.9,-0.25803,0.00025,10.92313]
[1779634148871,38.73,76334.51,2.9,-0.25803,0.00025,10.92313]
[1779634148936,38.73,76334.51,2.9,-0.25803,0.00025,10.92313]
[1779634149001,38.73,76334.51,2.9,-0.25803,0.00025,10.92313]
[1779634149078,38.73,76334.51,2.9,-0.25803,0.00025,10.92313]
[1779634149258,38.73,76334.51,2.9,-0.25803,0.00025,10.92315]
[1779634150895,38.73,76337.05,2.9,-0.2574,0.00025,10.90975]
[1779634151271,38.73,76336.57,2.9,-0.25752,0.00025,10.91229]
[1779634154297,38.73,76332.07,2.9,-0.25863,0.00025,10.93602]
[1779634154623,38.73,76332.07,2.9,-0.25863,0.00025,10.93602]
[1779634154655,38.73,76332.07,2.9,-0.25863,0.00025,10.93602]
[1779634154727,38.73,76332.07,2.9,-0.25863,0.00025,10.93602]
[1779634154917,38.73,76332.07,2.9,-0.25863,0.00025,10.93602]
[1779634155302,38.73,76330.45,2.9,-0.25903,0.00025,10.94452]
[1779634156991,38.73,76330.24,2.9,-0.25908,0.00025,10.94558]
[1779634157379,38.73,76325.68,2.9,-0.26021,0.00025,10.96951]
[1779634159091,38.73,76326.24,2.9,-0.26007,0.00025,10.96659]
[1779634159178,38.73,76326.24,2.9,-0.26007,0.00025,10.96659]
[1779634164364,38.73,76328.4,2.9,-0.25954,0.00025,10.95531]
[1779634165371,38.73,76320.23,2.9,-0.26157,0.00025,10.9981]
[1779634167183,38.73,76316.98,2.9,-0.26237,0.00025,11.01501]
[1779634167386,38.73,76316.83,2.9,-0.26241,0.00025,11.01575]
[1779634172421,38.73,76319.11,2.9,-0.26173,0.00025,10.9962]
[1779634174806,38.73,76319.51,2.9,-0.26163,0.00025,10.99407]
[1779634175368,38.73,76316.92,2.9,-0.26227,0.00025,11.00749]
[1779634177381,38.72,76312.6,2.9,-0.26335,0.00025,11.02989]
[1779634178348,38.72,76307.9,2.9,-0.26452,0.00025,11.05423]
[1779634182355,38.72,76302.49,2.9,-0.26587,0.00025,11.08197]
[1779634187401,38.72,76302.61,2.9,-0.26582,0.00025,11.08113]
[1779634188435,38.72,76308.19,2.9,-0.26443,0.00025,11.05228]
[1779634189775,38.72,76307.4,2.9,-0.26462,0.00025,11.0564]
[1779634189813,38.72,76307.4,2.9,-0.26462,0.00025,11.0564]
[1779634189872,38.72,76310.61,2.9,-0.26382,0.00025,11.03977]
[1779634190672,38.72,76317.22,2.9,-0.26217,0.00025,11.00543]
[1779634191818,38.72,76317.22,2.9,-0.26217,0.00025,11.00543]
[1779634191864,38.72,76317.22,2.9,-0.26217,0.00025,11.00543]
[1779634192348,38.72,76317.46,2.9,-0.26212,0.00025,11.00427]
[1779634195380,38.72,76322.4,2.9,-0.2609,0.00025,10.97869]
[1779634195680,38.72,76322.4,2.9,-0.2609,0.00025,10.97869]
[1779634195932,38.72,76322.4,2.9,-0.2609,0.00025,10.97869]
[1779634196395,38.72,76321.36,2.9,-0.26116,0.00025,10.98423]
[1779634199436,38.73,76326.07,2.9,-0.26001,0.00025,10.95982]
[1779634200060,38.73,76326.07,2.9,-0.26001,0.00025,10.95982]
[1779634200360,38.73,76329.07,2.9,-0.25927,0.00025,10.94415]
[1779634201317,38.73,76322.06,2.9,-0.26101,0.00025,10.98101]
[1779634202209,38.73,76322.06,2.9,-0.26101,0.00025,10.98101]
[1779634202347,38.73,76314.85,2.9,-0.26281,0.00025,11.0187]
[1779634204272,38.73,76303.32,2.9,-0.2657,0.00025,11.07857]
[1779634204875,38.73,76303.32,2.9,-0.2657,0.00025,11.07857]
[1779634204983,38.73,76303.86,2.9,-0.26556,0.00025,11.07579]
[1779634206216,38.73,76303.86,2.9,-0.26556,0.00025,11.07579]
[1779634206282,38.73,76303.86,2.9,-0.26556,0.00025,11.07579]
[1779634206419,38.73,76304.48,2.9,-0.26541,0.00025,11.07265]
[1779634208225,38.73,76304.48,2.9,-0.26541,0.00025,11.07265]
[1779634208326,38.73,76305.46,2.9,-0.26517,0.00025,11.06766]
[1779634213320,38.73,76294.9,2.9,-0.26783,0.00025,11.12211]
[1779634216132,38.73,76299.8,2.9,-0.2666,0.00025,11.09698]
[1779634216856,38.73,76299.8,2.9,-0.2666,0.00025,11.09698]
[1779634217436,38.73,76299.8,2.9,-0.2666,0.00025,11.09698]
[1779634217464,38.73,76299.8,2.9,-0.2666,0.00025,11.09698]
[1779634217414,38.73,76301.99,2.9,-0.26605,0.00025,11.08573]
[1779634217527,38.73,76301.99,2.9,-0.26605,0.00025,11.08573]
[1779634217721,38.73,76301.99,2.9,-0.26605,0.00025,11.08573]
[1779634217895,38.73,76301.99,2.9,-0.26605,0.00025,11.08573]
[1779634218099,38.73,76301.99,2.9,-0.26605,0.00025,11.08573]
[1779634218161,38.73,76301.99,2.9,-0.26605,0.00025,11.08573]
[1779634218299,38.73,76301.99,2.9,-0.26605,0.00025,11.08573]
[1779634218375,38.73,76301.99,2.9,-0.26605,0.00025,11.08573]
[1779634218459,38.73,76316.42,2.9,-0.26244,0.00025,11.01106]
[1779634218496,38.73,76316.42,2.9,-0.26244,0.00025,11.01106]
[1779634218533,38.73,76316.42,2.9,-0.26244,0.00025,11.01106]
[1779634218708,38.73,76316.42,2.9,-0.26244,0.00025,11.01106]
[1779634218749,38.73,76316.42,2.9,-0.26244,0.00025,11.01106]
[1779634218908,38.73,76316.42,2.9,-0.26244,0.00025,11.01106]
[1779634219365,38.73,76316.42,2.9,-0.26244,0.00025,11.01106]
[1779634219420,38.73,76319.48,2.9,-0.26168,0.00025,10.99519]
[1779634224441,38.74,76320.99,2.9,-0.26133,0.00025,10.9878]
[1779634226566,38.74,76324.04,2.9,-0.26058,0.00025,10.97205]
[1779634226683,38.74,76324.04,2.9,-0.26058,0.00025,10.97205]
[1779634226724,38.74,76324.04,2.9,-0.26058,0.00025,10.97205]
[1779634226751,38.74,76324.04,2.9,-0.26058,0.00025,10.97205]
[1779634226806,38.74,76324.04,2.9,-0.26058,0.00025,10.97205]
[1779634226941,38.74,76324.04,2.9,-0.26058,0.00025,10.97205]
[1779634227029,38.74,76324.04,2.9,-0.26058,0.00025,10.97205]
[1779634227287,38.74,76324.04,2.9,-0.26058,0.00025,10.97205]
[1779634227447,38.74,76324.04,2.9,-0.26058,0.00025,10.97205]
[1779634227315,38.74,76336.91,2.9,-0.25741,0.00025,10.90449]
[1779634227633,38.74,76336.91,2.9,-0.25741,0.00025,10.90449]
[1779634227690,38.74,76336.91,2.9,-0.25741,0.00025,10.90449]
[1779634227827,38.74,76336.91,2.9,-0.25741,0.00025,10.90449]
[1779634228295,38.74,76336.91,2.9,-0.25741,0.00025,10.90449]
[1779634228334,38.74,76336.91,2.9,-0.25741,0.00025,10.90449]
[1779634228444,38.74,76336.91,2.9,-0.25741,0.00025,10.90449]
[1779634228465,38.74,76343.0,2.9,-0.25591,0.00025,10.87241]
[1779634229264,38.74,76350.36,2.9,-0.25412,0.00024,10.83346]
[1779634230039,38.74,76350.36,2.9,-0.25412,0.00024,10.83346]
[1779634230084,38.74,76350.36,2.9,-0.25412,0.00024,10.83346]
[1779634230177,38.75,76355.6,2.9,-0.25285,0.00024,10.80572]
[1779634232902,38.75,76357.66,2.9,-0.25225,0.00024,10.78723]
[1779634234131,38.75,76358.22,2.9,-0.25211,0.00024,10.78427]
[1779634234422,38.75,76361.94,2.9,-0.25121,0.00024,10.76444]
[1779634235577,38.75,76364.23,2.9,-0.25066,0.00024,10.75224]
[1779634235593,38.75,76364.23,2.9,-0.25066,0.00024,10.75224]
[1779634237032,38.75,76365.05,2.9,-0.25046,0.00024,10.74791]
[1779634237076,38.75,76365.79,2.9,-0.25029,0.00024,10.74402]
[1779634242852,38.75,76365.21,2.9,-0.25045,0.00024,10.74751]
[1779634245258,38.76,76366.86,2.9,-0.25006,0.00024,10.7389]
[1779634245295,38.76,76366.86,2.9,-0.25006,0.00024,10.7389]
[1779634245332,38.76,76372.66,2.9,-0.24866,0.00024,10.70769]
[1779634247274,38.76,76375.14,2.9,-0.24806,0.00024,10.6944]
[1779634247376,38.76,76375.01,2.9,-0.2481,0.00024,10.69526]
[1779634249530,38.76,76376.66,2.9,-0.24772,0.00024,10.68662]
[1779634251498,38.76,76382.39,2.9,-0.24635,0.00024,10.65578]
[1779634253538,38.77,76377.84,2.9,-0.24745,0.00024,10.68077]
[1779634258549,38.77,76377.83,2.9,-0.24748,0.00024,10.68135]
[1779634263398,38.77,76384.63,2.9,-0.24587,0.00024,10.64498]
[1779634264401,38.78,76391.54,2.9,-0.24422,0.00024,10.60741]
[1779634265200,38.78,76391.54,2.9,-0.24422,0.00024,10.60741]
[1779634265252,38.78,76391.54,2.9,-0.24422,0.00024,10.60741]
[1779634265365,38.78,76392.42,2.9,-0.24401,0.00024,10.60279]
[1779634267728,38.78,76393.04,2.9,-0.24388,0.00024,10.59978]
[1779634267797,38.78,76393.04,2.9,-0.24388,0.00024,10.59978]
[1779634267838,38.78,76393.04,2.9,-0.24388,0.00024,10.59978]
[1779634268326,38.78,76398.99,2.9,-0.24247,0.00024,10.56737]
[1779634274259,38.79,76399.8,2.9,-0.24232,0.00024,10.56385]
[1779634278019,38.8,76395.48,2.9,-0.24339,0.00024,10.58862]
[1779634280491,38.8,76389.56,2.9,-0.24483,0.00024,10.62157]
[1779634281197,38.8,76389.56,2.9,-0.24483,0.00024,10.62157]
[1779634287227,38.81,76392.41,2.9,-0.2442,0.00024,10.60718]
[1779634292263,38.82,76391.89,2.9,-0.24426,0.00024,10.60331]
[1779634298304,38.83,76391.17,2.9,-0.24447,0.00024,10.60822]
[1779634304346,38.83,76392.94,2.9,-0.24409,0.00024,10.5995]
[1779634309382,38.84,76394.29,2.9,-0.2438,0.00024,10.59291]
[1779634314417,38.85,76394.67,2.9,-0.24374,0.00024,10.59163]
[1779634319451,38.85,76395.03,2.9,-0.24369,0.00024,10.59047]
[1779634325228,38.86,76395.15,2.9,-0.24369,0.00024,10.59043]
[1779634330529,38.87,76395.42,2.9,-0.24367,0.00024,10.59005]
[1779634336407,38.87,76396.0,2.9,-0.24356,0.00024,10.5875]
[1779634342457,38.88,76395.39,2.9,-0.24375,0.00024,10.59177]
[1779634347648,38.89,76395.85,2.9,-0.24368,0.00024,10.59032]
[1779634352685,38.89,76395.53,2.9,-0.24369,0.00024,10.58525]
[1779634360757,38.9,76395.39,2.9,-0.24375,0.00024,10.58663]
[1779634367189,38.91,76395.4,2.9,-0.24382,0.00024,10.58824]
[1779634373831,38.92,76395.82,2.9,-0.24375,0.00024,10.58683]
[1779634378868,38.92,76396.18,2.9,-0.2437,0.00024,10.58561]
[1779634385915,38.93,76396.08,2.9,-0.24377,0.00024,10.58718]
[1779634391957,38.93,76396.55,2.9,-0.24368,0.00024,10.58524]
[1779634397399,38.94,76398.97,2.9,-0.24313,0.00024,10.57258]
[1779634403331,38.94,76402.87,2.9,-0.24222,0.00024,10.55168]
[1779634404271,38.94,76404.55,2.9,-0.24183,0.00024,10.54271]
[1779634404352,38.94,76404.55,2.9,-0.24183,0.00024,10.54271]
[1779634405391,38.95,76407.75,2.9,-0.24107,0.00024,10.52531]
[1779634405577,38.95,76414.35,2.9,-0.23952,0.00024,10.48919]
[1779634411096,38.95,76413.31,2.9,-0.23969,0.00024,10.48798]
[1779634416130,38.95,76412.82,2.9,-0.23979,0.00024,10.49039]
[1779634422176,38.95,76412.52,2.9,-0.23985,0.00024,10.4917]
[1779634423180,38.95,76406.4,2.9,-0.2413,0.00024,10.52526]
[1779634428217,38.95,76406.29,2.9,-0.24132,0.00024,10.52577]
[1779634433252,38.95,76405.3,2.9,-0.24156,0.00024,10.53124]
[1779634435266,38.95,76409.77,2.9,-0.2405,0.00024,10.50677]
[1779634437506,38.95,76409.77,2.9,-0.2405,0.00024,10.50677]
[1779634437585,38.95,76415.13,2.9,-0.23923,0.00024,10.47734]
[1779634443167,38.95,76413.23,2.9,-0.23968,0.00024,10.48784]
[1779634443322,38.95,76406.34,2.9,-0.24131,0.00024,10.52562]
[1779634445336,38.95,76414.92,2.9,-0.23928,0.00024,10.47836]
[1779634450371,38.95,76416.91,2.9,-0.23881,0.00024,10.46749]
[1779634455406,38.95,76417.33,2.9,-0.23872,0.00024,10.46524]
[1779634460444,38.95,76418.04,2.9,-0.23856,0.00024,10.46146]
[1779634461447,38.95,76413.62,2.9,-0.2396,0.00024,10.48587]
[1779634464469,38.95,76418.01,2.9,-0.23857,0.00024,10.46172]
[1779634470511,38.95,76415.03,2.9,-0.23927,0.00024,10.47818]
[1779634473895,38.95,76413.54,2.9,-0.23952,0.00024,10.47873]
[1779634473903,38.95,76413.54,2.9,-0.23952,0.00024,10.47873]
[1779634474714,38.95,76404.03,2.9,-0.24177,0.00024,10.53094]
[1779634479737,38.95,76404.69,2.9,-0.2416,0.00024,10.527]
[1779634484747,38.94,76405.53,2.9,-0.24138,0.00024,10.52202]
[1779634489760,38.94,76404.76,2.9,-0.24155,0.00024,10.52588]
[1779634494761,38.94,76404.76,2.9,-0.24153,0.00024,10.52549]
[1779634499781,38.93,76402.34,2.9,-0.24209,0.00024,10.53833]
[1779634502758,38.93,76397.86,2.9,-0.24315,0.00024,10.56257]
[1779634507797,38.93,76398.01,2.9,-0.24311,0.00024,10.56183]
[1779634512819,38.93,76395.83,2.9,-0.24363,0.00024,10.57376]
[1779634517836,38.93,76396.51,2.9,-0.24347,0.00024,10.56988]
[1779634522889,38.93,76393.96,2.9,-0.24406,0.00024,10.58356]
[1779634527892,38.93,76395.92,2.9,-0.24358,0.00024,10.57261]
[1779634532942,38.93,76396.89,2.9,-0.24324,0.00024,10.55948]
[1779634537974,38.92,76399.62,2.9,-0.24258,0.00024,10.54438]
[1779634543037,38.92,76399.79,2.9,-0.24253,0.00024,10.54331]
[1779634545809,38.92,76405.81,2.9,-0.2411,0.00024,10.51025]
[1779634550821,38.92,76408.47,2.9,-0.24047,0.00024,10.49567]
[1779634555848,38.92,76409.39,2.9,-0.24026,0.00024,10.49075]
[1779634560851,38.93,76407.34,2.9,-0.24075,0.00024,10.50216]
[1779634562695,38.93,76400.7,2.9,-0.24233,0.00024,10.53861]
[1779634567703,38.92,76401.37,2.9,-0.24217,0.00024,10.53486]
[1779634570697,38.92,76395.42,2.9,-0.24358,0.00024,10.5673]
[1779634575712,38.92,76397.08,2.9,-0.24318,0.00024,10.55804]
[1779634580757,38.92,76397.48,2.9,-0.24307,0.00024,10.5556]
[1779634585789,38.92,76398.06,2.9,-0.24292,0.00024,10.55218]
[1779634590830,38.92,76398.92,2.9,-0.24271,0.00024,10.54724]
[1779634595844,38.92,76400.84,2.9,-0.24214,0.00024,10.52893]
[1779634600857,38.91,76400.8,2.9,-0.24214,0.00024,10.529]
[1779634605900,38.91,76404.44,2.9,-0.24127,0.00024,10.50889]
[1779634609880,38.91,76399.72,2.9,-0.24239,0.00024,10.53469]
[1779634614894,38.91,76399.96,2.9,-0.24233,0.00024,10.53326]
[1779634619919,38.91,76398.27,2.9,-0.24272,0.00024,10.54241]
[1779634624945,38.91,76400.13,2.9,-0.24227,0.00024,10.53202]
[1779634629947,38.91,76399.43,2.9,-0.24243,0.00024,10.53575]
[1779634634987,38.91,76397.54,2.9,-0.24288,0.00024,10.54609]
[1779634640013,38.91,76395.92,2.9,-0.24327,0.00024,10.55495]
[1779634645017,38.91,76393.82,2.9,-0.24377,0.00024,10.56644]
[1779634650044,38.91,76391.51,2.9,-0.24433,0.00024,10.57904]
[1779634655096,38.91,76389.03,2.9,-0.24482,0.00024,10.58496]
[1779634660119,38.91,76389.03,2.9,-0.24482,0.00024,10.58494]
[1779634665170,38.91,76389.03,2.9,-0.24481,0.00024,10.58484]
[1779634670178,38.91,76386.47,2.9,-0.24542,0.00024,10.59867]
[1779634672950,38.91,76368.41,2.9,-0.24978,0.00024,10.69621]
[1779634677973,38.9,76367.7,2.9,-0.24993,0.00024,10.69954]
[1779634682997,38.9,76364.2,2.9,-0.25076,0.00024,10.71797]
[1779634688033,38.9,76364.24,2.9,-0.25073,0.00024,10.71725]
[1779634693049,38.89,76363.66,2.9,-0.25086,0.00024,10.72007]
[1779634698065,38.89,76363.43,2.9,-0.2509,0.00024,10.72087]
[1779634703093,38.89,76363.1,2.9,-0.25096,0.00024,10.72229]
[1779634708111,38.88,76363.06,2.9,-0.25096,0.00024,10.72219]
[1779634713117,38.88,76363.48,2.9,-0.25074,0.00024,10.71214]
[1779634715937,38.88,76347.09,2.9,-0.25474,0.00025,10.79941]
[1779634720947,38.88,76346.29,2.9,-0.25494,0.00025,10.80365]
[1779634725973,38.88,76347.83,2.9,-0.25456,0.00025,10.79559]
[1779634730982,38.88,76348.82,2.9,-0.25433,0.00025,10.79042]
[1779634733940,38.88,76346.29,2.9,-0.25495,0.00025,10.80391]
[1779634734001,38.88,76344.98,2.9,-0.25527,0.00025,10.81085]
[1779634734940,38.88,76344.98,2.9,-0.25527,0.00025,10.81085]
[1779634735005,38.88,76344.98,2.9,-0.25527,0.00025,10.81085]
[1779634736188,38.88,76344.63,2.9,-0.25536,0.00025,10.8127]
[1779634736380,38.88,76344.89,2.9,-0.25529,0.00025,10.81132]
[1779634741907,38.88,76343.9,2.9,-0.25553,0.00025,10.8165]
[1779634741921,38.88,76343.9,2.9,-0.25553,0.00025,10.8165]
[1779634742006,38.88,76350.39,2.9,-0.25394,0.00024,10.78209]
[1779634742313,38.88,76350.39,2.9,-0.25394,0.00024,10.78209]
[1779634742370,38.88,76350.39,2.9,-0.25394,0.00024,10.78209]
[1779634742516,38.88,76350.39,2.9,-0.25394,0.00024,10.78209]
[1779634743056,38.88,76350.39,2.9,-0.25394,0.00024,10.78209]
[1779634742981,38.88,76357.69,2.9,-0.25216,0.00024,10.74321]
[1779634743126,38.88,76357.69,2.9,-0.25216,0.00024,10.74321]
[1779634743135,38.88,76357.69,2.9,-0.25216,0.00024,10.74321]
[1779634743299,38.88,76357.69,2.9,-0.25216,0.00024,10.74321]
[1779634743317,38.88,76357.69,2.9,-0.25216,0.00024,10.74321]
[1779634743498,38.88,76357.69,2.9,-0.25216,0.00024,10.74321]
[1779634743703,38.88,76357.69,2.9,-0.25216,0.00024,10.74321]
[1779634743763,38.88,76357.69,2.9,-0.25216,0.00024,10.74321]
[1779634743921,38.88,76357.69,2.9,-0.25216,0.00024,10.74321]
[1779634743989,38.88,76357.69,2.9,-0.25216,0.00024,10.74321]
[1779634743979,38.88,76371.51,2.9,-0.2488,0.00024,10.66906]
[1779634744134,38.88,76371.51,2.9,-0.2488,0.00024,10.66906]
[1779634744228,38.88,76371.51,2.9,-0.2488,0.00024,10.66906]
[1779634744343,38.88,76371.51,2.9,-0.2488,0.00024,10.66906]
[1779634744388,38.88,76371.51,2.9,-0.2488,0.00024,10.66906]
[1779634744416,38.88,76371.51,2.9,-0.2488,0.00024,10.66906]
[1779634744652,38.88,76376.11,2.9,-0.24769,0.00024,10.64432]
[1779634745959,38.88,76376.11,2.9,-0.24769,0.00024,10.64432]
[1779634746021,38.88,76376.11,2.9,-0.24769,0.00024,10.64432]
[1779634745973,38.88,76376.62,2.9,-0.24757,0.00024,10.64166]
[1779634750143,38.89,76379.47,2.9,-0.2469,0.00024,10.62665]
[1779634750156,38.89,76379.47,2.9,-0.2469,0.00024,10.62665]
[1779634751050,38.89,76380.09,2.9,-0.24676,0.00024,10.62349]
[1779634755070,38.89,76373.17,2.9,-0.24844,0.00024,10.66121]
[1779634760082,38.89,76373.06,2.9,-0.24848,0.00024,10.66201]
[1779634765101,38.9,76374.49,2.9,-0.24814,0.00024,10.65447]
[1779634765995,38.9,76382.42,2.9,-0.24623,0.00024,10.61161]
[1779634770072,38.9,76376.14,2.9,-0.24776,0.00024,10.64597]
[1779634770971,38.9,76371.04,2.9,-0.249,0.00024,10.67354]
[1779634771994,38.9,76364.68,2.9,-0.25044,0.00024,10.70019]
[1779634773729,38.9,76361.89,2.9,-0.25112,0.00024,10.71513]
[1779634773762,38.9,76361.89,2.9,-0.25112,0.00024,10.71513]
[1779634778779,38.9,76362.88,2.9,-0.25088,0.00024,10.70997]
[1779634779066,38.9,76368.81,2.9,-0.24945,0.00024,10.67823]
[1779634781996,38.9,76362.7,2.9,-0.25094,0.00024,10.71114]
[1779634787017,38.9,76359.75,2.9,-0.25166,0.00024,10.72705]
[1779634792062,38.9,76357.08,2.9,-0.25232,0.00024,10.74141]
[1779634795108,38.9,76365.27,2.9,-0.25032,0.00024,10.69767]
[1779634800116,38.91,76365.08,2.9,-0.25038,0.00024,10.69889]
[1779634802094,38.91,76356.6,2.9,-0.25245,0.00024,10.74433]
[1779634804027,38.91,76355.21,2.9,-0.25279,0.00024,10.75174]
[1779634804035,38.91,76352.42,2.9,-0.25347,0.00024,10.76664]
[1779634807888,38.91,76357.81,2.9,-0.25216,0.00024,10.7381]
[1779634812929,38.91,76353.51,2.9,-0.25323,0.00024,10.76128]
[1779634816952,38.91,76348.96,2.9,-0.25434,0.00025,10.78559]
[1779634819601,38.91,76347.2,2.9,-0.25478,0.00025,10.79493]
[1779634820102,38.91,76347.49,2.9,-0.25471,0.00025,10.79339]
[1779634820406,38.91,76347.49,2.9,-0.25471,0.00025,10.79339]
[1779634820451,38.91,76347.49,2.9,-0.25471,0.00025,10.79339]
[1779634820476,38.91,76347.49,2.9,-0.25471,0.00025,10.79339]
[1779634820979,38.91,76347.49,2.9,-0.25471,0.00025,10.79339]
[1779634822994,38.91,76352.78,2.9,-0.25341,0.00024,10.76531]
[1779634827086,38.91,76362.91,2.9,-0.25095,0.00024,10.71138]
[1779634834072,38.92,76362.58,2.9,-0.25094,0.00024,10.70605]
[1779634839943,38.92,76361.46,2.9,-0.25123,0.00024,10.71231]
[1779634845126,38.92,76357.72,2.9,-0.25216,0.00024,10.73282]
[1779634850594,38.93,76358.63,2.9,-0.25196,0.00024,10.72834]
[1779634856229,38.93,76357.97,2.9,-0.25213,0.00024,10.73221]
[1779634857771,38.93,76352.52,2.9,-0.25347,0.00024,10.76142]
[1779634858747,38.93,76352.52,2.9,-0.25347,0.00024,10.76142]
[1779634859111,38.93,76345.05,2.9,-0.25531,0.00025,10.80121]
[1779634859550,38.93,76345.05,2.9,-0.25531,0.00025,10.80121]
[1779634860184,38.93,76342.42,2.9,-0.25597,0.00025,10.81525]
[1779634862206,38.94,76344.65,2.9,-0.25543,0.00025,10.80372]
[1779634863185,38.94,76343.64,2.9,-0.25568,0.00025,10.80919]
[1779634868188,38.94,76342.91,2.9,-0.25587,0.00025,10.81321]
[1779634873190,38.94,76343.48,2.9,-0.25573,0.00025,10.81021]
[1779634873166,38.94,76338.57,2.9,-0.25694,0.00025,10.8361]
[1779634874186,38.94,76331.88,2.9,-0.25859,0.00025,10.87126]
[1779634877196,38.94,76336.53,2.9,-0.25744,0.00025,10.84688]
[1779634882253,38.94,76338.09,2.9,-0.25706,0.00025,10.83876]
[1779634887281,38.94,76336.83,2.9,-0.25738,0.00025,10.84546]
[1779634892282,38.94,76337.79,2.9,-0.25704,0.00025,10.83292]
[1779634894279,38.94,76337.11,2.9,-0.25721,0.00025,10.83648]
[1779634894908,38.94,76348.86,2.9,-0.25432,0.00025,10.77437]
[1779634897249,38.94,76348.78,2.9,-0.25434,0.00025,10.7748]
[1779634898155,38.94,76348.07,2.9,-0.25451,0.00025,10.77856]
[1779634903164,38.94,76347.59,2.9,-0.25463,0.00025,10.7811]
[1779634903143,38.94,76336.92,2.9,-0.25725,0.00025,10.83741]
[1779634907232,38.94,76332.12,2.9,-0.25843,0.00025,10.86254]
[1779634910726,38.94,76331.34,2.9,-0.25862,0.00025,10.86655]
[1779634910993,38.94,76331.34,2.9,-0.25862,0.00025,10.86655]
[1779634911107,38.94,76331.34,2.9,-0.25862,0.00025,10.86655]
[1779634911130,38.94,76331.34,2.9,-0.25862,0.00025,10.86655]
[1779634911162,38.94,76331.34,2.9,-0.25862,0.00025,10.86655]
[1779634911161,38.94,76345.49,2.9,-0.25513,0.00025,10.79202]
[1779634911332,38.94,76345.49,2.9,-0.25513,0.00025,10.79202]
[1779634911513,38.94,76345.49,2.9,-0.25513,0.00025,10.79202]
[1779634911717,38.94,76345.49,2.9,-0.25513,0.00025,10.79202]
[1779634911899,38.94,76345.49,2.9,-0.25513,0.00025,10.79202]
[1779634911926,38.94,76345.49,2.9,-0.25513,0.00025,10.79202]
[1779634912029,38.94,76345.49,2.9,-0.25513,0.00025,10.79202]
[1779634912140,38.94,76345.49,2.9,-0.25513,0.00025,10.79202]
[1779634912209,38.94,76345.49,2.9,-0.25513,0.00025,10.79202]
[1779634912239,38.94,76345.49,2.9,-0.25513,0.00025,10.79202]
[1779634912244,38.94,76345.49,2.9,-0.25513,0.00025,10.79202]
[1779634912217,38.94,76356.63,2.9,-0.25241,0.00024,10.73292]
[1779634913239,38.94,76360.55,2.9,-0.25146,0.00024,10.71205]
[1779634913940,38.94,76360.55,2.9,-0.25146,0.00024,10.71205]
[1779634914065,38.94,76360.55,2.9,-0.25146,0.00024,10.71205]
[1779634914134,38.94,76360.12,2.9,-0.25156,0.00024,10.71434]
[1779634917431,38.94,76361.0,2.9,-0.25134,0.00024,10.70956]
[1779634918846,38.94,76360.82,2.9,-0.25139,0.00024,10.71052]
[1779634918988,38.94,76361.4,2.9,-0.25124,0.00024,10.70741]
[1779634920387,38.94,76363.97,2.9,-0.25062,0.00024,10.69364]
[1779634920430,38.94,76363.97,2.9,-0.25062,0.00024,10.69364]
[1779634921142,38.94,76363.97,2.9,-0.25062,0.00024,10.69364]
[1779634921200,38.94,76363.22,2.9,-0.2508,0.00024,10.69767]
[1779634923879,38.94,76362.51,2.9,-0.25097,0.00024,10.70148]
[1779634923924,38.94,76362.51,2.9,-0.25097,0.00024,10.70148]
[1779634923980,38.94,76377.97,2.9,-0.24723,0.00024,10.61847]
[1779634927735,38.94,76383.15,2.9,-0.24601,0.00024,10.59093]
[1779634928563,38.94,76383.15,2.9,-0.24601,0.00024,10.59093]
[1779634929158,38.94,76394.0,2.9,-0.24341,0.00024,10.53204]
[1779634929455,38.94,76394.0,2.9,-0.24341,0.00024,10.53204]
[1779634929486,38.94,76394.0,2.9,-0.24341,0.00024,10.53204]
[1779634930195,38.95,76400.26,2.9,-0.24192,0.00024,10.49799]
[1779634930764,38.95,76411.19,2.9,-0.23933,0.00024,10.43813]
[1779634931375,38.95,76411.19,2.9,-0.23933,0.00024,10.43813]
[1779634931986,38.95,76410.34,2.9,-0.23954,0.00024,10.44305]
[1779634936144,38.95,76410.23,2.9,-0.23958,0.00024,10.44392]
[1779634938147,38.95,76408.67,2.9,-0.23995,0.00024,10.45255]
[1779634938203,38.95,76409.08,2.9,-0.23985,0.00024,10.45021]
[1779634938663,38.95,76409.08,2.9,-0.23985,0.00024,10.45021]
[1779634938694,38.95,76409.08,2.9,-0.23985,0.00024,10.45013]
[1779634940196,38.95,76409.08,2.9,-0.23985,0.00024,10.45013]
[1779634941249,38.95,76413.57,2.9,-0.23877,0.00024,10.42524]
[1779634943067,38.95,76413.62,2.9,-0.23876,0.00024,10.42491]
[1779634943096,38.95,76413.62,2.9,-0.23876,0.00024,10.42491]
[1779634943140,38.95,76420.91,2.9,-0.23704,0.00024,10.38459]
[1779634943717,38.95,76420.91,2.9,-0.23704,0.00024,10.38459]
[1779634943851,38.95,76420.91,2.9,-0.23704,0.00024,10.38458]
[1779634948886,38.95,76419.2,2.9,-0.23744,0.00024,10.39399]
[1779634949482,38.95,76419.2,2.9,-0.23744,0.00024,10.39399]
[1779634949887,38.95,76419.2,2.9,-0.23744,0.00024,10.39399]
[1779634949914,38.95,76420.09,2.9,-0.23723,0.00024,10.38905]
[1779634954929,38.95,76421.65,2.9,-0.23675,0.00024,10.3727]
[1779634959562,38.95,76422.43,2.9,-0.23657,0.00024,10.36836]
[1779634959584,38.95,76422.43,2.9,-0.23657,0.00024,10.36836]
[1779634959610,38.95,76422.43,2.9,-0.23657,0.00024,10.36836]
[1779634960971,38.95,76432.39,2.9,-0.23423,0.00023,10.31303]
[1779634965151,38.95,76421.02,2.9,-0.23691,0.00024,10.37644]
[1779634971045,38.95,76424.41,2.9,-0.23611,0.00024,10.35751]
[1779634976080,38.95,76425.35,2.9,-0.23589,0.00024,10.35237]
[1779634979102,38.95,76431.84,2.9,-0.23437,0.00023,10.31628]
[1779634984137,38.95,76427.91,2.9,-0.23529,0.00023,10.33815]
[1779634991187,38.95,76428.31,2.9,-0.23519,0.00023,10.33582]
[1779634996223,38.95,76413.02,2.9,-0.23879,0.00024,10.42046]
[1779635001257,38.94,76408.89,2.9,-0.23975,0.00024,10.44261]
[1779635006292,38.94,76407.36,2.9,-0.24007,0.00024,10.45011]
[1779635012333,38.93,76408.45,2.9,-0.23967,0.00024,10.43551]
[1779635017947,38.92,76408.49,2.9,-0.23963,0.00024,10.43464]
[1779635025425,38.91,76408.39,2.9,-0.23959,0.00024,10.43372]
[1779635031163,38.91,76410.47,2.9,-0.23907,0.00024,10.42164]
[1779635036502,38.9,76405.89,2.9,-0.24011,0.00024,10.44576]
[1779635041946,38.89,76404.09,2.9,-0.2405,0.00024,10.45471]
[1779635045565,38.89,76408.85,2.9,-0.23934,0.00024,10.42792]
[1779635050601,38.88,76411.14,2.9,-0.23877,0.00024,10.41455]
[1779635054628,38.88,76418.95,2.9,-0.2369,0.00024,10.37073]
[1779635059805,38.87,76421.02,2.9,-0.23639,0.00024,10.35884]
[1779635060118,38.87,76426.22,2.9,-0.23516,0.00024,10.32981]
[1779635062089,38.87,76431.99,2.9,-0.2338,0.00023,10.29743]
[1779635067089,38.87,76432.69,2.9,-0.23362,0.00023,10.29324]
[1779635067903,38.87,76432.69,2.9,-0.23362,0.00023,10.29324]
[1779635067950,38.87,76432.69,2.9,-0.23362,0.00023,10.29324]
[1779635068049,38.87,76433.94,2.9,-0.23333,0.00023,10.28619]
[1779635071217,38.87,76438.04,2.9,-0.23224,0.00023,10.25502]
[1779635073046,38.87,76442.35,2.9,-0.23123,0.00023,10.23059]
[1779635073155,38.87,76442.35,2.9,-0.23123,0.00023,10.23059]
[1779635073221,38.86,76439.67,2.9,-0.23184,0.00023,10.24546]
[1779635075738,38.86,76443.29,2.9,-0.23098,0.00023,10.22473]
[1779635075752,38.86,76443.29,2.9,-0.23098,0.00023,10.22473]
[1779635075782,38.86,76443.23,2.9,-0.231,0.00023,10.22499]
[1779635080998,38.86,76445.29,2.9,-0.23049,0.00023,10.21275]
[1779635085842,38.85,76445.36,2.9,-0.23044,0.00023,10.21154]
[1779635085943,38.85,76444.15,2.9,-0.23072,0.00023,10.2182]
[1779635092302,38.84,76444.45,2.9,-0.2306,0.00023,10.21549]
[1779635097929,38.84,76449.75,2.9,-0.22934,0.00023,10.18482]
[1779635102965,38.83,76448.48,2.9,-0.22962,0.00023,10.19173]
[1779635105017,38.83,76441.96,2.9,-0.23114,0.00023,10.22836]
[1779635106995,38.83,76435.53,2.9,-0.23263,0.00023,10.26427]
[1779635112443,38.83,76429.29,2.9,-0.23406,0.00024,10.29844]
[1779635117445,38.82,76431.21,2.9,-0.23359,0.00023,10.28707]
[1779635122376,38.82,76424.21,2.9,-0.2352,0.00024,10.32546]
[1779635127905,38.81,76423.17,2.9,-0.23542,0.00024,10.33049]
[1779635131425,38.8,76416.65,2.9,-0.23681,0.00024,10.35815]
[1779635133181,38.8,76412.26,2.9,-0.23784,0.00024,10.38216]
[1779635138217,38.8,76413.44,2.9,-0.23754,0.00024,10.37531]
[1779635138933,38.8,76413.44,2.9,-0.23754,0.00024,10.37531]
[1779635139377,38.8,76413.83,2.9,-0.23745,0.00024,10.37308]
[1779635140702,38.8,76414.15,2.9,-0.23737,0.00024,10.37113]
[1779635140710,38.8,76414.15,2.9,-0.23737,0.00024,10.37113]
[1779635140734,38.8,76414.15,2.9,-0.23737,0.00024,10.37113]
[1779635143251,38.79,76414.15,2.9,-0.23736,0.00024,10.37094]
[1779635148286,38.79,76415.54,2.9,-0.23701,0.00024,10.36272]
[1779635153322,38.79,76416.14,2.9,-0.23684,0.00024,10.35888]
[1779635158365,38.78,76415.94,2.9,-0.23687,0.00024,10.35953]
[1779635163393,38.78,76416.81,2.9,-0.23665,0.00024,10.35417]
[1779635164493,38.78,76408.23,2.9,-0.23868,0.00024,10.40174]
[1779635166414,38.78,76402.74,2.9,-0.23998,0.00024,10.43188]
[1779635171450,38.77,76404.96,2.9,-0.23941,0.00024,10.41872]
[1779635177492,38.76,76407.43,2.9,-0.23877,0.00024,10.40377]
[1779635182527,38.75,76406.35,2.9,-0.23899,0.00024,10.40896]
[1779635185549,38.75,76399.66,2.9,-0.24057,0.00024,10.44546]
[1779635190582,38.74,76396.97,2.9,-0.24117,0.00024,10.45935]
[1779635195962,38.74,76397.0,2.9,-0.24104,0.00024,10.45097]
[1779635199347,38.73,76384.68,2.9,-0.24396,0.00024,10.5178]
[1779635200533,38.73,76384.68,2.9,-0.24396,0.00024,10.5178]
[1779635200545,38.73,76380.7,2.9,-0.24491,0.00024,10.5392]
[1779635203107,38.73,76378.63,2.9,-0.2454,0.00024,10.55033]
[1779635204642,38.73,76378.89,2.9,-0.24533,0.00024,10.54866]
[1779635204648,38.73,76378.89,2.9,-0.24533,0.00024,10.54866]
[1779635204749,38.73,76378.15,2.9,-0.2455,0.00024,10.55262]
[1779635207217,38.72,76369.97,2.9,-0.24748,0.00024,10.59698]
[1779635213529,38.72,76369.79,2.9,-0.2475,0.00024,10.59734]
[1779635215765,38.71,76362.14,2.9,-0.24934,0.00024,10.63822]
[1779635220800,38.71,76363.24,2.9,-0.24904,0.00024,10.63142]
[1779635225835,38.7,76364.36,2.9,-0.24873,0.00024,10.62452]
[1779635231057,38.69,76365.31,2.9,-0.24846,0.00024,10.61871]
[1779635238103,38.69,76366.99,2.9,-0.24802,0.00024,10.60878]
[1779635243360,38.68,76368.13,2.9,-0.24768,0.00024,10.60132]
[1779635248997,38.67,76369.17,2.9,-0.24739,0.00024,10.59475]
[1779635255039,38.66,76369.28,2.9,-0.24722,0.00024,10.58564]
[1779635261082,38.66,76367.56,2.9,-0.2476,0.00024,10.59416]
[1779635266116,38.65,76365.21,2.9,-0.24815,0.00024,10.60622]
[1779635271130,38.65,76364.88,2.9,-0.2482,0.00024,10.60742]
[1779635276319,38.64,76363.61,2.9,-0.24848,0.00024,10.61359]
[1779635276486,38.64,76363.61,2.9,-0.24848,0.00024,10.61359]
[1779635276544,38.64,76363.41,2.9,-0.24852,0.00024,10.61453]
[1779635279575,38.64,76363.22,2.9,-0.24855,0.00024,10.61513]
[1779635279587,38.64,76363.22,2.9,-0.24855,0.00024,10.61513]
[1779635279623,38.63,76356.71,2.9,-0.25014,0.00025,10.65031]
[1779635284700,38.63,76357.75,2.9,-0.24987,0.00025,10.64434]
[1779635292298,38.63,76360.1,2.9,-0.24926,0.00025,10.63081]
[1779635293305,38.62,76364.73,2.9,-0.24812,0.00024,10.6056]
[1779635298340,38.62,76365.65,2.9,-0.24788,0.00024,10.60025]
[1779635304382,38.62,76365.13,2.9,-0.24799,0.00024,10.60271]
[1779635309986,38.62,76364.76,2.9,-0.24808,0.00024,10.6046]
[1779635314881,38.62,76363.46,2.9,-0.24828,0.00024,10.60379]
[1779635315585,38.62,76372.3,2.9,-0.24612,0.00024,10.55557]
[1779635316986,38.62,76375.66,2.9,-0.2453,0.00024,10.53711]
[1779635317134,38.62,76375.66,2.9,-0.2453,0.00024,10.53711]
[1779635317297,38.62,76375.66,2.9,-0.2453,0.00024,10.53711]
[1779635317389,38.62,76375.66,2.9,-0.2453,0.00024,10.53711]
[1779635317535,38.62,76375.66,2.9,-0.2453,0.00024,10.53711]
[1779635317579,38.61,76392.64,2.9,-0.24119,0.00024,10.44357]
[1779635317716,38.61,76392.64,2.9,-0.24119,0.00024,10.44357]
[1779635317751,38.61,76392.64,2.9,-0.24119,0.00024,10.44357]
[1779635317804,38.61,76392.64,2.9,-0.24119,0.00024,10.44357]
[1779635317928,38.61,76392.64,2.9,-0.24119,0.00024,10.44357]
[1779635318090,38.61,76392.64,2.9,-0.24119,0.00024,10.44357]
[1779635318144,38.61,76392.64,2.9,-0.24119,0.00024,10.44357]
[1779635318258,38.61,76392.64,2.9,-0.24119,0.00024,10.44357]
[1779635318352,38.61,76392.64,2.9,-0.24119,0.00024,10.44357]
[1779635318443,38.61,76392.64,2.9,-0.24119,0.00024,10.44357]
[1779635318570,38.61,76392.64,2.9,-0.24119,0.00024,10.44357]
[1779635318629,38.61,76392.64,2.9,-0.24119,0.00024,10.44357]
[1779635318664,38.62,76395.9,2.9,-0.2404,0.00024,10.42555]
[1779635318847,38.62,76395.9,2.9,-0.2404,0.00024,10.42555]
[1779635319248,38.62,76395.9,2.9,-0.2404,0.00024,10.42555]
[1779635319270,38.62,76395.9,2.9,-0.2404,0.00024,10.42555]
[1779635319275,38.62,76395.9,2.9,-0.2404,0.00024,10.42555]
[1779635319284,38.62,76395.9,2.9,-0.2404,0.00024,10.42555]
[1779635319489,38.62,76395.9,2.9,-0.2404,0.00024,10.42555]
[1779635320737,38.62,76396.57,2.9,-0.24025,0.00024,10.42192]
[1779635320887,38.62,76396.57,2.9,-0.24025,0.00024,10.42192]
[1779635321502,38.62,76397.01,2.9,-0.24014,0.00024,10.41943]
[1779635323777,38.61,76397.99,2.9,-0.2399,0.00024,10.41389]
[1779635323837,38.61,76397.99,2.9,-0.2399,0.00024,10.41389]
[1779635324658,38.61,76398.88,2.9,-0.23968,0.00024,10.40884]
[1779635325841,38.61,76398.88,2.9,-0.23968,0.00024,10.40884]
[1779635326556,38.61,76398.88,2.9,-0.23968,0.00024,10.40884]
[1779635326624,38.61,76398.88,2.9,-0.23968,0.00024,10.40884]
[1779635326658,38.61,76399.5,2.9,-0.23953,0.00024,10.40529]
[1779635327850,38.61,76399.5,2.9,-0.23953,0.00024,10.40529]
[1779635328587,38.61,76400.81,2.9,-0.23921,0.00024,10.39791]
[1779635333635,38.61,76400.81,2.9,-0.2392,0.00024,10.39775]
[1779635338655,38.61,76405.05,2.9,-0.23817,0.00024,10.37381]
[1779635343714,38.61,76407.44,2.9,-0.23759,0.00024,10.36027]
[1779635348714,38.61,76407.44,2.9,-0.23758,0.00024,10.36006]
[1779635353741,38.6,76407.52,2.9,-0.23756,0.00024,10.3594]
[1779635358761,38.6,76408.87,2.9,-0.23721,0.00024,10.35139]
[1779635363763,38.6,76409.57,2.9,-0.23703,0.00024,10.3471]
[1779635368773,38.6,76413.1,2.9,-0.23618,0.00024,10.3271]
[1779635369241,38.6,76413.1,2.9,-0.23618,0.00024,10.3271]
[1779635369613,38.6,76413.08,2.9,-0.23618,0.00024,10.32721]
[1779635371163,38.6,76417.48,2.9,-0.23503,0.00024,10.29478]
[1779635374309,38.59,76417.4,2.9,-0.23504,0.00024,10.2952]
[1779635379373,38.6,76419.14,2.9,-0.23463,0.00024,10.28544]
[1779635384405,38.6,76422.05,2.9,-0.23395,0.00024,10.26921]
[1779635387716,38.59,76416.51,2.9,-0.23524,0.00024,10.29982]
[1779635392745,38.59,76413.76,2.9,-0.23588,0.00024,10.31479]
[1779635397761,38.59,76414.26,2.9,-0.23575,0.00024,10.3118]
[1779635401762,38.59,76418.76,2.9,-0.23467,0.00024,10.28629]
[1779635406796,38.58,76417.41,2.9,-0.23498,0.00024,10.29373]
[1779635411796,38.58,76419.81,2.9,-0.23441,0.00024,10.28013]
[1779635416820,38.58,76420.28,2.9,-0.2343,0.00024,10.27744]
[1779635421839,38.58,76417.79,2.9,-0.23488,0.00024,10.29137]
[1779635426858,38.58,76418.08,2.9,-0.23482,0.00024,10.28976]
[1779635431884,38.58,76419.79,2.9,-0.2343,0.00024,10.27249]
[1779635436919,38.58,76419.09,2.9,-0.23447,0.00024,10.27651]
[1779635441933,38.58,76421.67,2.9,-0.23386,0.00024,10.26206]
[1779635446954,38.58,76420.08,2.9,-0.23424,0.00024,10.27092]
[1779635451959,38.58,76418.81,2.9,-0.23454,0.00024,10.27797]
[1779635456986,38.58,76418.81,2.9,-0.23453,0.00024,10.2778]
[1779635461998,38.58,76417.34,2.9,-0.23487,0.00024,10.28591]
[1779635467035,38.58,76416.5,2.9,-0.23506,0.00024,10.29045]
[1779635472046,38.58,76417.78,2.9,-0.23475,0.00024,10.28302]
[1779635477057,38.58,76418.27,2.9,-0.23462,0.00024,10.28006]
[1779635482057,38.57,76418.12,2.9,-0.23465,0.00024,10.28067]
[1779635487062,38.57,76418.42,2.9,-0.23457,0.00024,10.27879]
[1779635492065,38.57,76418.64,2.9,-0.23451,0.00024,10.27741]
[1779635497073,38.57,76418.68,2.9,-0.23439,0.00024,10.26932]
[1779635502075,38.57,76418.64,2.9,-0.23439,0.00024,10.26936]
[1779635507096,38.57,76418.64,2.9,-0.23438,0.00024,10.26921]
[1779635512120,38.57,76418.64,2.9,-0.23438,0.00024,10.26899]
[1779635517149,38.57,76418.67,2.9,-0.23436,0.00024,10.2686]
[1779635522192,38.56,76419.13,2.9,-0.23424,0.00024,10.26582]
[1779635527195,38.56,76419.22,2.9,-0.23421,0.00024,10.26511]
[1779635532216,38.56,76419.7,2.9,-0.23409,0.00024,10.26216]
[1779635537240,38.56,76419.84,2.9,-0.23405,0.00024,10.26122]
[1779635542262,38.56,76419.76,2.9,-0.23406,0.00024,10.26144]
[1779635547269,38.56,76419.66,2.9,-0.23407,0.00024,10.26181]
[1779635552307,38.55,76419.66,2.9,-0.23396,0.00024,10.2539]
[1779635557321,38.55,76420.57,2.9,-0.23374,0.00024,10.24865]
[1779635562350,38.55,76420.34,2.9,-0.23378,0.00024,10.24978]
[1779635567378,38.55,76420.34,2.9,-0.23378,0.00024,10.24964]
[1779635572398,38.55,76419.7,2.9,-0.23393,0.00024,10.25313]
[1779635577410,38.55,76418.64,2.9,-0.23417,0.00024,10.25893]
[1779635580928,38.55,76410.31,2.9,-0.23615,0.00024,10.30562]
[1779635585954,38.54,76409.38,2.9,-0.23635,0.00024,10.31033]
[1779635590971,38.54,76408.9,2.9,-0.23645,0.00024,10.31252]
[1779635595986,38.54,76411.09,2.9,-0.23591,0.00024,10.29981]
[1779635601003,38.53,76409.86,2.9,-0.23618,0.00024,10.30627]
[1779635606023,38.53,76408.8,2.9,-0.23642,0.00024,10.31186]
[1779635611035,38.53,76408.63,2.9,-0.23644,0.00024,10.31245]
[1779635616050,38.53,76407.6,2.9,-0.23657,0.00024,10.31025]
[1779635621017,38.52,76402.69,2.9,-0.23774,0.00024,10.33743]
[1779635626044,38.52,76405.35,2.9,-0.23708,0.00024,10.32209]
[1779635631064,38.52,76405.48,2.9,-0.23703,0.00024,10.32093]
[1779635636067,38.52,76405.72,2.9,-0.23696,0.00024,10.31925]
[1779635641071,38.51,76405.4,2.9,-0.23702,0.00024,10.32078]
[1779635646096,38.51,76406.71,2.9,-0.23669,0.00024,10.31303]
[1779635651099,38.51,76410.1,2.9,-0.23587,0.00024,10.29365]
[1779635656129,38.51,76409.49,2.9,-0.236,0.00024,10.2968]
[1779635661153,38.5,76407.73,2.9,-0.23641,0.00024,10.30647]
[1779635666160,38.5,76409.7,2.9,-0.23593,0.00024,10.29519]
[1779635671173,38.5,76412.73,2.9,-0.23509,0.00024,10.27022]
[1779635673989,38.5,76417.95,2.9,-0.23383,0.00024,10.24036]
[1779635674806,38.5,76417.95,2.9,-0.23383,0.00024,10.24036]
[1779635674975,38.5,76417.95,2.9,-0.23382,0.00024,10.24015]
[1779635675980,38.5,76425.84,2.9,-0.23194,0.00024,10.19529]
[1779635676346,38.5,76425.84,2.9,-0.23194,0.00024,10.19529]
[1779635676992,38.49,76426.45,2.9,-0.23179,0.00024,10.19168]
[1779635682025,38.49,76423.33,2.9,-0.23251,0.00024,10.20901]
[1779635684038,38.49,76417.36,2.9,-0.23393,0.00024,10.24264]
[1779635690443,38.49,76416.99,2.9,-0.23399,0.00024,10.24423]
[1779635696539,38.48,76417.66,2.9,-0.2338,0.00024,10.23962]
[1779635703170,38.48,76421.47,2.9,-0.23287,0.00024,10.21751]
[1779635705855,38.48,76421.48,2.9,-0.23286,0.00024,10.21736]
[1779635706068,38.47,76421.24,2.9,-0.23291,0.00024,10.21853]
[1779635706258,38.47,76421.24,2.9,-0.23291,0.00024,10.21853]
[1779635706397,38.47,76409.42,2.9,-0.23573,0.00024,10.28516]
[1779635707168,38.47,76409.42,2.9,-0.23573,0.00024,10.28516]
[1779635707560,38.47,76411.35,2.9,-0.23526,0.00024,10.27415]
[1779635710056,38.47,76428.19,2.9,-0.23124,0.00024,10.17857]
[1779635715255,38.47,76429.77,2.9,-0.23086,0.00024,10.1694]
[1779635720366,38.47,76429.56,2.9,-0.2309,0.00024,10.17042]
[1779635720382,38.47,76429.56,2.9,-0.2309,0.00024,10.17042]
[1779635720421,38.47,76429.56,2.9,-0.2309,0.00024,10.17042]
[1779635721502,38.47,76429.4,2.9,-0.23094,0.00024,10.17121]
[1779635721505,38.47,76429.4,2.9,-0.23094,0.00024,10.17121]
[1779635721567,38.47,76429.57,2.9,-0.23089,0.00024,10.17019]
[1779635722932,38.47,76429.57,2.9,-0.23089,0.00024,10.17019]
[1779635723793,38.47,76441.05,2.9,-0.22818,0.00024,10.1046]
[1779635726978,38.47,76443.3,2.9,-0.22765,0.00023,10.09157]
[1779635727028,38.47,76443.3,2.9,-0.22765,0.00023,10.09157]
[1779635727695,38.46,76443.3,2.9,-0.22764,0.00023,10.0915]
[1779635728010,38.46,76443.3,2.9,-0.22764,0.00023,10.09143]
[1779635732028,38.46,76436.14,2.9,-0.22921,0.00024,10.12443]
[1779635736785,38.46,76436.84,2.9,-0.22903,0.00024,10.12006]
[1779635738019,38.46,76426.38,2.9,-0.2315,0.00024,10.17946]
[1779635743022,38.45,76424.58,2.9,-0.2319,0.00024,10.18905]
[1779635748039,38.45,76421.27,2.9,-0.23264,0.00024,10.20688]
[1779635753061,38.44,76419.64,2.9,-0.233,0.00024,10.21543]
[1779635758062,38.44,76421.39,2.9,-0.23257,0.00024,10.20497]
[1779635763073,38.44,76422.83,2.9,-0.2322,0.00024,10.1963]
[1779635768096,38.43,76423.42,2.9,-0.23204,0.00024,10.19249]
[1779635768998,38.43,76423.7,2.9,-0.23197,0.00024,10.19081]
[1779635769042,38.43,76423.38,2.9,-0.23205,0.00024,10.19254]
[1779635769695,38.43,76423.38,2.9,-0.23205,0.00024,10.19254]
[1779635769700,38.43,76423.38,2.9,-0.23205,0.00024,10.19254]
[1779635769733,38.43,76423.38,2.9,-0.23205,0.00024,10.19254]
[1779635770134,38.43,76423.38,2.9,-0.23205,0.00024,10.19254]
[1779635769739,38.43,76410.07,2.9,-0.23522,0.00024,10.26779]
[1779635770642,38.43,76409.91,2.9,-0.23525,0.00024,10.26852]
[1779635772104,38.43,76404.26,2.9,-0.2366,0.00024,10.30016]
[1779635773663,38.42,76396.2,2.9,-0.23852,0.00024,10.345]
[1779635774670,38.42,76388.97,2.9,-0.24027,0.00024,10.38529]
[1779635778685,38.42,76385.11,2.9,-0.24119,0.00024,10.40642]
[1779635778733,38.42,76385.11,2.9,-0.24119,0.00024,10.40642]
[1779635783839,38.42,76383.33,2.9,-0.2416,0.00024,10.41573]
[1779635783940,38.42,76378.19,2.9,-0.24284,0.00024,10.44411]
[1779635789775,38.41,76376.36,2.9,-0.24326,0.00024,10.45345]
[1779635794809,38.4,76371.3,2.9,-0.24436,0.00025,10.47299]
[1779635797153,38.4,76371.11,2.9,-0.24439,0.00025,10.47387]
[1779635797197,38.4,76371.11,2.9,-0.24439,0.00025,10.47387]
[1779635797009,38.4,76351.56,2.9,-0.24921,0.00025,10.58106]
[1779635797253,38.4,76351.56,2.9,-0.24921,0.00025,10.58106]
[1779635797270,38.4,76351.56,2.9,-0.24921,0.00025,10.58106]
[1779635797599,38.4,76351.56,2.9,-0.24921,0.00025,10.58106]
[1779635797677,38.4,76351.56,2.9,-0.24921,0.00025,10.58106]
[1779635797710,38.4,76351.56,2.9,-0.24921,0.00025,10.58106]
[1779635797869,38.4,76351.56,2.9,-0.24921,0.00025,10.58106]
[1779635797918,38.4,76351.56,2.9,-0.24921,0.00025,10.58106]
[1779635798087,38.4,76351.56,2.9,-0.24921,0.00025,10.58106]
[1779635798137,38.4,76351.56,2.9,-0.24921,0.00025,10.58106]
[1779635798095,38.4,76357.1,2.9,-0.24783,0.00025,10.55059]
[1779635798220,38.4,76357.1,2.9,-0.24783,0.00025,10.55059]
[1779635798230,38.4,76357.1,2.9,-0.24783,0.00025,10.55059]
[1779635798358,38.4,76357.1,2.9,-0.24783,0.00025,10.55059]
[1779635798439,38.4,76357.1,2.9,-0.24783,0.00025,10.55059]
[1779635798557,38.4,76357.1,2.9,-0.24783,0.00025,10.55059]
[1779635798607,38.4,76357.1,2.9,-0.24783,0.00025,10.55059]
[1779635798802,38.4,76357.1,2.9,-0.24783,0.00025,10.55059]
[1779635798906,38.4,76357.1,2.9,-0.24783,0.00025,10.55059]
[1779635799013,38.4,76357.1,2.9,-0.24783,0.00025,10.55059]
[1779635799082,38.4,76357.1,2.9,-0.24783,0.00025,10.55059]
[1779635799115,38.4,76357.2,2.9,-0.2478,0.00025,10.54988]
[1779635799248,38.4,76357.2,2.9,-0.2478,0.00025,10.54988]
[1779635799355,38.4,76357.2,2.9,-0.2478,0.00025,10.54988]
[1779635799687,38.4,76357.2,2.9,-0.2478,0.00025,10.54988]
[1779635799909,38.4,76357.2,2.9,-0.2478,0.00025,10.54988]
[1779635800185,38.4,76355.11,2.9,-0.2483,0.00025,10.56115]
[1779635800552,38.4,76355.11,2.9,-0.2483,0.00025,10.56115]
[1779635800605,38.4,76355.11,2.9,-0.2483,0.00025,10.56115]
[1779635800626,38.4,76355.11,2.9,-0.2483,0.00025,10.56115]
[1779635801178,38.4,76349.18,2.9,-0.24977,0.00025,10.59351]
[1779635803689,38.39,76349.46,2.9,-0.24969,0.00025,10.59178]
[1779635803721,38.39,76349.46,2.9,-0.24969,0.00025,10.59178]
[1779635804126,38.39,76349.46,2.9,-0.24969,0.00025,10.59178]
[1779635804214,38.39,76349.84,2.9,-0.24959,0.00025,10.58947]
[1779635805840,38.39,76349.84,2.9,-0.24959,0.00025,10.58947]
[1779635805909,38.39,76350.74,2.9,-0.24936,0.00025,10.58433]
[1779635809993,38.39,76344.59,2.9,-0.25086,0.00025,10.61738]
[1779635815564,38.38,76344.98,2.9,-0.25075,0.00025,10.61484]
[1779635820660,38.38,76343.88,2.9,-0.251,0.00025,10.62042]
[1779635826035,38.38,76348.26,2.9,-0.2499,0.00025,10.59623]
[1779635832077,38.38,76351.15,2.9,-0.24917,0.00025,10.58013]
[1779635837113,38.37,76353.36,2.9,-0.24861,0.00025,10.56779]
[1779635841238,38.37,76359.29,2.9,-0.24713,0.00025,10.53511]
[1779635841643,38.37,76359.29,2.9,-0.24713,0.00025,10.53511]
[1779635842766,38.37,76360.68,2.9,-0.24679,0.00025,10.52745]
[1779635843155,38.37,76360.68,2.9,-0.24679,0.00025,10.52741]
[1779635844824,38.37,76363.64,2.9,-0.24606,0.00025,10.5111]
[1779635844830,38.37,76363.64,2.9,-0.24606,0.00025,10.5111]
[1779635845169,38.37,76368.94,2.9,-0.24475,0.00025,10.48187]
[1779635848190,38.37,76373.68,2.9,-0.24359,0.00024,10.45559]
[1779635849813,38.37,76373.34,2.9,-0.24367,0.00024,10.45738]
[1779635849818,38.37,76373.34,2.9,-0.24367,0.00024,10.45738]
[1779635849862,38.37,76373.34,2.9,-0.24367,0.00024,10.45738]
[1779635851000,38.37,76373.42,2.9,-0.24364,0.00024,10.45684]
[1779635851007,38.37,76373.42,2.9,-0.24364,0.00024,10.45684]
[1779635851211,38.37,76376.88,2.9,-0.24269,0.00024,10.42989]
[1779635852976,38.37,76379.24,2.9,-0.24211,0.00024,10.41671]
[1779635852991,38.37,76379.24,2.9,-0.24211,0.00024,10.41671]
[1779635853254,38.37,76386.6,2.9,-0.24031,0.00024,10.37566]
[1779635858254,38.37,76388.31,2.9,-0.2399,0.00024,10.3661]
[1779635862162,38.37,76379.69,2.9,-0.242,0.00024,10.41424]
[1779635866203,38.37,76373.61,2.9,-0.24348,0.00024,10.44791]
[1779635866573,38.37,76373.61,2.9,-0.24348,0.00024,10.44791]
[1779635866673,38.37,76373.61,2.9,-0.24348,0.00024,10.44791]
[1779635866775,38.37,76373.81,2.9,-0.24343,0.00024,10.4468]
[1779635869404,38.37,76373.55,2.9,-0.24349,0.00024,10.44814]
[1779635875381,38.36,76374.25,2.9,-0.24331,0.00024,10.44395]
[1779635881423,38.36,76374.21,2.9,-0.24331,0.00024,10.44395]
[1779635886461,38.36,76370.93,2.9,-0.2441,0.00025,10.46191]
[1779635891494,38.36,76371.47,2.9,-0.24396,0.00025,10.45863]
[1779635893660,38.36,76378.0,2.9,-0.24235,0.00024,10.42228]
[1779635899551,38.35,76380.32,2.9,-0.24178,0.00024,10.40909]
[1779635905507,38.35,76379.21,2.9,-0.24204,0.00024,10.41516]
[1779635908029,38.35,76386.23,2.9,-0.24032,0.00024,10.37586]
[1779635909991,38.35,76386.23,2.9,-0.24032,0.00024,10.37586]
[1779635910474,38.35,76387.31,2.9,-0.24006,0.00024,10.36985]
[1779635910554,38.35,76387.31,2.9,-0.24006,0.00024,10.36985]
[1779635910654,38.35,76388.23,2.9,-0.23984,0.00024,10.36471]
[1779635913177,38.35,76388.23,2.9,-0.23973,0.00024,10.35701]
[1779635914637,38.35,76391.78,2.9,-0.23887,0.00024,10.33708]
[1779635914680,38.35,76392.08,2.9,-0.23879,0.00024,10.33539]
[1779635919691,38.35,76394.47,2.9,-0.23821,0.00024,10.32196]
[1779635922712,38.35,76399.38,2.9,-0.23701,0.00024,10.29386]
[1779635928169,38.34,76401.42,2.9,-0.23649,0.00024,10.28172]
[1779635933789,38.34,76402.64,2.9,-0.23618,0.00024,10.27447]
[1779635936810,38.34,76397.12,2.9,-0.2375,0.00024,10.30531]
[1779635941845,38.33,76398.82,2.9,-0.23706,0.00024,10.29517]
[1779635946880,38.33,76403.45,2.9,-0.23593,0.00024,10.26856]
[1779635951915,38.33,76405.29,2.9,-0.23546,0.00024,10.25771]
[1779635956951,38.32,76406.31,2.9,-0.2352,0.00024,10.25139]
[1779635961986,38.32,76407.9,2.9,-0.23479,0.00024,10.24193]
[1779635967020,38.32,76409.5,2.9,-0.23439,0.00024,10.23242]
[1779635971048,38.31,76413.44,2.9,-0.23332,0.00024,10.20201]
[1779635973063,38.31,76418.18,2.9,-0.23219,0.00024,10.17498]
[1779635978096,38.31,76418.09,2.9,-0.2322,0.00024,10.17539]
[1779635979104,38.31,76411.99,2.9,-0.23366,0.00024,10.21006]
[1779635982415,38.31,76412.24,2.9,-0.2336,0.00024,10.20858]
[1779635983131,38.31,76412.24,2.9,-0.23359,0.00024,10.2084]
[1779635988172,38.31,76413.34,2.9,-0.23332,0.00024,10.20188]
[1779635998238,38.31,76412.21,2.9,-0.23357,0.00024,10.2077]
[1779636003273,38.3,76406.36,2.9,-0.23496,0.00024,10.24056]
[1779636005287,38.3,76401.54,2.9,-0.23611,0.00024,10.26761]
[1779636007301,38.3,76396.97,2.9,-0.23721,0.00024,10.29319]
[1779636012335,38.3,76395.35,2.9,-0.23758,0.00024,10.30175]
[1779636015271,38.3,76392.65,2.9,-0.23823,0.00024,10.3169]
[1779636015358,38.3,76386.8,2.9,-0.23965,0.00024,10.34972]
[1779636016384,38.3,76386.8,2.9,-0.23965,0.00024,10.34972]
[1779636017372,38.29,76383.95,2.9,-0.24034,0.00024,10.36557]
[1779636022410,38.29,76382.41,2.9,-0.2407,0.00024,10.37391]
[1779636027445,38.29,76382.54,2.9,-0.24066,0.00024,10.37294]
[1779636032477,38.29,76381.05,2.9,-0.24091,0.00024,10.37337]
[1779636037503,38.29,76378.01,2.9,-0.24165,0.00024,10.39021]
[1779636037912,38.29,76370.26,2.9,-0.24355,0.00025,10.43329]
[1779636043559,38.28,76371.23,2.9,-0.24329,0.00025,10.42739]
[1779636049021,38.28,76372.84,2.9,-0.24288,0.00025,10.41805]
[1779636054637,38.28,76373.5,2.9,-0.2427,0.00025,10.41398]
[1779636059672,38.28,76373.24,2.9,-0.24275,0.00025,10.41513]
[1779636065959,38.27,76373.08,2.9,-0.24278,0.00025,10.41585]
[1779636066682,38.27,76373.07,2.9,-0.24277,0.00025,10.41569]
[1779636066749,38.27,76373.07,2.9,-0.24277,0.00025,10.41569]
[1779636066801,38.27,76373.07,2.9,-0.24277,0.00025,10.41569]
[1779636066852,38.27,76373.07,2.9,-0.24277,0.00025,10.41569]
[1779636066944,38.27,76373.07,2.9,-0.24277,0.00025,10.41569]
[1779636067022,38.27,76373.07,2.9,-0.24277,0.00025,10.41569]
[1779636067182,38.27,76373.07,2.9,-0.24277,0.00025,10.41569]
[1779636067256,38.27,76373.07,2.9,-0.24277,0.00025,10.41569]
[1779636067320,38.27,76373.07,2.9,-0.24277,0.00025,10.41569]
[1779636067448,38.27,76373.07,2.9,-0.24277,0.00025,10.41569]
[1779636067419,38.27,76362.02,2.9,-0.24549,0.00025,10.47691]
[1779636067499,38.27,76362.02,2.9,-0.24549,0.00025,10.47691]
[1779636067649,38.27,76362.02,2.9,-0.24549,0.00025,10.47691]
[1779636067698,38.27,76362.02,2.9,-0.24549,0.00025,10.47691]
[1779636067728,38.27,76362.02,2.9,-0.24549,0.00025,10.47691]
[1779636067762,38.27,76362.02,2.9,-0.24549,0.00025,10.47691]
[1779636067852,38.27,76362.02,2.9,-0.24549,0.00025,10.47691]
[1779636067925,38.27,76362.02,2.9,-0.24549,0.00025,10.47691]
[1779636068067,38.27,76362.02,2.9,-0.24549,0.00025,10.47691]
[1779636068136,38.27,76362.02,2.9,-0.24549,0.00025,10.47691]
[1779636068280,38.27,76362.02,2.9,-0.24549,0.00025,10.47691]
[1779636068316,38.27,76362.02,2.9,-0.24549,0.00025,10.47691]
[1779636068380,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636068583,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636068597,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636068603,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636068723,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636068729,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636068762,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636068965,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636069006,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636069164,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636069221,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636069397,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636069439,38.27,76354.94,2.9,-0.24724,0.00025,10.51592]
[1779636069410,38.27,76351.7,2.9,-0.24804,0.00025,10.53367]
[1779636069655,38.27,76351.7,2.9,-0.24804,0.00025,10.53367]
[1779636069681,38.27,76351.7,2.9,-0.24804,0.00025,10.53367]
[1779636069884,38.27,76351.7,2.9,-0.24804,0.00025,10.53367]
[1779636069916,38.27,76351.7,2.9,-0.24804,0.00025,10.53367]
[1779636070163,38.27,76351.7,2.9,-0.24804,0.00025,10.53367]
[1779636070195,38.27,76351.7,2.9,-0.24804,0.00025,10.53367]
[1779636070378,38.27,76351.7,2.9,-0.24804,0.00025,10.53367]
[1779636070437,38.27,76351.7,2.9,-0.24804,0.00025,10.53367]
[1779636070451,38.27,76351.7,2.9,-0.24804,0.00025,10.53367]
[1779636070476,38.27,76351.09,2.9,-0.24819,0.00025,10.53693]
[1779636071169,38.27,76351.09,2.9,-0.24819,0.00025,10.53693]
[1779636071252,38.27,76351.09,2.9,-0.24819,0.00025,10.53693]
[1779636071259,38.27,76351.09,2.9,-0.24819,0.00025,10.53693]
[1779636071316,38.27,76351.09,2.9,-0.24819,0.00025,10.53693]
[1779636071413,38.27,76336.51,2.9,-0.25183,0.00025,10.61657]
[1779636072958,38.27,76336.01,2.9,-0.25195,0.00025,10.6192]
[1779636072964,38.27,76336.01,2.9,-0.25195,0.00025,10.6192]
[1779636073387,38.27,76332.49,2.9,-0.25282,0.00025,10.63801]
[1779636078419,38.26,76330.95,2.9,-0.25318,0.00025,10.64587]
[1779636083467,38.26,76330.05,2.9,-0.2534,0.00025,10.65042]
[1779636087023,38.26,76331.99,2.9,-0.2529,0.00025,10.63977]
[1779636087036,38.26,76331.99,2.9,-0.2529,0.00025,10.63977]
[1779636087455,38.26,76333.22,2.9,-0.25259,0.00025,10.63308]
[1779636090862,38.26,76334.57,2.9,-0.25225,0.00025,10.6257]
[1779636090951,38.26,76344.99,2.9,-0.24964,0.00025,10.56889]
[1779636093359,38.26,76350.8,2.9,-0.2481,0.00025,10.52948]
[1779636094597,38.26,76350.8,2.9,-0.2481,0.00025,10.52948]
[1779636094661,38.26,76350.8,2.9,-0.2481,0.00025,10.52948]
[1779636099373,38.26,76355.99,2.9,-0.24682,0.00025,10.50131]
[1779636104997,38.26,76355.76,2.9,-0.24688,0.00025,10.50261]
[1779636110040,38.26,76358.08,2.9,-0.24631,0.00025,10.48987]
[1779636115069,38.26,76358.52,2.9,-0.24621,0.00025,10.48755]
[1779636120104,38.27,76361.03,2.9,-0.24559,0.00025,10.47387]
[1779636123720,38.27,76360.58,2.9,-0.24571,0.00025,10.47647]
[1779636124513,38.27,76354.97,2.9,-0.2471,0.00025,10.50747]
[1779636129515,38.27,76354.43,2.9,-0.24724,0.00025,10.51048]
[1779636130461,38.27,76359.84,2.9,-0.2459,0.00025,10.48068]
[1779636131018,38.27,76359.84,2.9,-0.2459,0.00025,10.48068]
[1779636131043,38.27,76359.84,2.9,-0.2459,0.00025,10.48068]
[1779636132477,38.27,76359.84,2.9,-0.2459,0.00025,10.48068]
[1779636132484,38.27,76359.84,2.9,-0.2459,0.00025,10.48068]
[1779636132534,38.27,76361.52,2.9,-0.24548,0.00025,10.47141]
[1779636136205,38.27,76361.99,2.9,-0.24537,0.00025,10.46886]
[1779636137440,38.27,76362.38,2.9,-0.24527,0.00025,10.46673]
[1779636137488,38.27,76362.19,2.9,-0.24532,0.00025,10.46777]
[1779636140675,38.27,76358.94,2.9,-0.24612,0.00025,10.4857]
[1779636141255,38.27,76358.94,2.9,-0.24612,0.00025,10.48569]
[1779636147296,38.27,76357.0,2.9,-0.2466,0.00025,10.49629]
[1779636152333,38.27,76359.65,2.9,-0.24583,0.00025,10.47394]
[1779636157368,38.27,76360.12,2.9,-0.24572,0.00025,10.47136]
[1779636160395,38.27,76361.04,2.9,-0.24549,0.00025,10.46629]
[1779636161200,38.27,76360.82,2.9,-0.24555,0.00025,10.46752]
[1779636161204,38.27,76360.82,2.9,-0.24555,0.00025,10.46752]
[1779636161397,38.27,76360.77,2.9,-0.24556,0.00025,10.46781]
[1779636168445,38.27,76358.24,2.9,-0.24619,0.00025,10.48178]
[1779636173480,38.27,76359.38,2.9,-0.2459,0.00025,10.47549]
[1779636176501,38.27,76366.49,2.9,-0.24415,0.00025,10.43613]
[1779636178410,38.27,76365.97,2.9,-0.24427,0.00025,10.43901]
[1779636178563,38.27,76366.27,2.9,-0.2442,0.00025,10.43735]
[1779636182383,38.27,76367.95,2.9,-0.24379,0.00025,10.42803]
[1779636182435,38.27,76367.95,2.9,-0.24379,0.00025,10.42803]
[1779636190422,38.27,76367.39,2.9,-0.24393,0.00025,10.43124]
[1779636195634,38.27,76367.95,2.9,-0.2438,0.00025,10.42832]
[1779636197630,38.27,76368.19,2.9,-0.24374,0.00025,10.42701]
[1779636198169,38.27,76368.38,2.9,-0.24369,0.00025,10.42599]
[1779636198656,38.27,76368.97,2.9,-0.24355,0.00025,10.42274]
[1779636203691,38.27,76369.54,2.9,-0.24342,0.00025,10.41976]
[1779636209495,38.27,76368.95,2.9,-0.24357,0.00025,10.4232]
[1779636215775,38.28,76368.71,2.9,-0.24354,0.00025,10.41721]
[1779636220450,38.28,76368.05,2.9,-0.24371,0.00025,10.42098]
[1779636221590,38.28,76367.73,2.9,-0.24379,0.00025,10.42291]
[1779636221604,38.28,76367.73,2.9,-0.24379,0.00025,10.42291]
[1779636221632,38.28,76367.73,2.9,-0.24379,0.00025,10.42291]
[1779636220831,38.28,76377.83,2.9,-0.24131,0.00024,10.36669]
[1779636221823,38.28,76377.83,2.9,-0.24131,0.00024,10.36669]
[1779636221851,38.28,76377.83,2.9,-0.24131,0.00024,10.36669]
[1779636222602,38.28,76379.48,2.9,-0.24091,0.00024,10.35758]
[1779636223848,38.28,76373.68,2.9,-0.24234,0.00025,10.39006]
[1779636228882,38.28,76371.57,2.9,-0.24285,0.00025,10.40169]
[1779636233927,38.28,76373.65,2.9,-0.24235,0.00025,10.39026]
[1779636238953,38.28,76374.6,2.9,-0.24213,0.00025,10.38528]
[1779636243607,38.28,76379.57,2.9,-0.24092,0.00024,10.3579]
[1779636248648,38.28,76382.97,2.9,-0.2401,0.00024,10.33893]
[1779636248702,38.28,76382.97,2.9,-0.2401,0.00024,10.33893]
[1779636250863,38.28,76385.47,2.9,-0.23947,0.00024,10.32465]
[1779636251505,38.28,76385.47,2.9,-0.23947,0.00024,10.32465]
[1779636251553,38.28,76386.18,2.9,-0.2393,0.00024,10.32061]
[1779636255707,38.28,76391.77,2.9,-0.23793,0.00024,10.28894]
[1779636261110,38.28,76393.89,2.9,-0.2374,0.00024,10.27684]
[1779636262482,38.28,76387.89,2.9,-0.23886,0.00024,10.31051]
[1779636268163,38.28,76390.85,2.9,-0.23813,0.00024,10.29354]
[1779636273209,38.27,76392.15,2.9,-0.23769,0.00024,10.27832]
[1779636273732,38.27,76396.67,2.9,-0.23659,0.00024,10.25277]
[1779636274658,38.27,76402.57,2.9,-0.23517,0.00024,10.2194]
[1779636279675,38.28,76403.88,2.9,-0.23486,0.00024,10.21212]
[1779636284733,38.28,76401.77,2.9,-0.23537,0.00024,10.22418]
[1779636287677,38.28,76396.76,2.9,-0.23658,0.00024,10.25253]
[1779636292682,38.27,76395.3,2.9,-0.23693,0.00024,10.26059]
[1779636297682,38.27,76391.06,2.9,-0.23795,0.00024,10.28422]
[1779636302699,38.27,76387.57,2.9,-0.23878,0.00024,10.30344]
[1779636308443,38.27,76386.75,2.9,-0.23896,0.00024,10.30756]
[1779636313478,38.26,76380.79,2.9,-0.2404,0.00024,10.34063]
[1779636317507,38.26,76376.27,2.9,-0.24149,0.00025,10.36551]
[1779636322542,38.26,76375.24,2.9,-0.24172,0.00025,10.37078]
[1779636325450,38.26,76375.14,2.9,-0.24175,0.00025,10.37128]
[1779636325562,38.26,76375.09,2.9,-0.24176,0.00025,10.37154]
[1779636327149,38.26,76375.09,2.9,-0.24176,0.00025,10.37154]
[1779636327183,38.26,76375.09,2.9,-0.24176,0.00025,10.37154]
[1779636332611,38.25,76374.87,2.9,-0.2417,0.00025,10.36489]
[1779636337648,38.25,76372.99,2.9,-0.24215,0.00025,10.37525]
[1779636343689,38.25,76374.5,2.9,-0.24178,0.00025,10.36672]
[1779636348723,38.25,76376.06,2.9,-0.24139,0.00025,10.35793]
[1779636353761,38.25,76375.91,2.9,-0.24143,0.00025,10.35873]
[1779636358795,38.25,76375.2,2.9,-0.2416,0.00025,10.36263]
[1779636364838,38.25,76375.57,2.9,-0.2415,0.00025,10.36049]
[1779636369873,38.25,76376.47,2.9,-0.24128,0.00025,10.35541]
[1779636374907,38.25,76379.56,2.9,-0.24052,0.00024,10.33805]
[1779636379946,38.25,76380.6,2.9,-0.24024,0.00024,10.33172]
[1779636384978,38.24,76383.53,2.9,-0.23951,0.00024,10.3149]
[1779636390021,38.24,76384.42,2.9,-0.23928,0.00024,10.30953]
[1779636395341,38.24,76383.74,2.9,-0.23932,0.00024,10.30534]
[1779636401507,38.23,76382.72,2.9,-0.23955,0.00024,10.31051]
[1779636407660,38.23,76383.55,2.9,-0.23933,0.00024,10.30557]
[1779636413179,38.23,76382.28,2.9,-0.23962,0.00024,10.31221]
[1779636418214,38.23,76382.04,2.9,-0.23967,0.00024,10.31315]
[1779636423248,38.22,76382.14,2.9,-0.23962,0.00024,10.31219]
[1779636429025,38.22,76382.24,2.9,-0.23958,0.00024,10.31118]
[1779636431720,38.22,76387.68,2.9,-0.23824,0.00024,10.28023]
[1779636437347,38.21,76390.2,2.9,-0.23761,0.00024,10.26583]
[1779636440472,38.21,76389.68,2.9,-0.23774,0.00024,10.26869]
[1779636442560,38.21,76389.11,2.9,-0.23787,0.00024,10.2718]
[1779636442607,38.21,76388.7,2.9,-0.23797,0.00024,10.27408]
[1779636445404,38.21,76379.18,2.9,-0.2403,0.00025,10.32753]
[1779636450745,38.21,76378.23,2.9,-0.24052,0.00025,10.33256]
[1779636450805,38.21,76374.73,2.9,-0.24136,0.00025,10.35186]
[1779636456486,38.2,76372.2,2.9,-0.24185,0.00025,10.35765]
[1779636461515,38.2,76370.51,2.9,-0.24224,0.00025,10.36635]
[1779636466549,38.19,76372.99,2.9,-0.2416,0.00025,10.35185]
[1779636471706,38.19,76371.31,2.9,-0.242,0.00025,10.36089]
[1779636480889,38.18,76371.51,2.9,-0.24192,0.00025,10.35908]
[1779636486690,38.18,76372.13,2.9,-0.24171,0.00025,10.35441]
[1779636491729,38.17,76374.17,2.9,-0.24119,0.00025,10.34248]
[1779636497768,38.17,76371.04,2.9,-0.24193,0.00025,10.35943]
[1779636502807,38.16,76372.54,2.9,-0.24154,0.00025,10.35055]
[1779636503892,38.16,76363.18,2.9,-0.24385,0.00025,10.40272]
[1779636504143,38.16,76363.18,2.9,-0.24385,0.00025,10.40272]
[1779636504821,38.16,76363.18,2.9,-0.24385,0.00025,10.4027]
[1779636505829,38.16,76354.79,2.9,-0.24593,0.00025,10.4492]
[1779636508232,38.16,76354.73,2.9,-0.24594,0.00025,10.4494]
[1779636508513,38.16,76354.73,2.9,-0.24594,0.00025,10.4494]
[1779636508849,38.16,76354.73,2.9,-0.24594,0.00025,10.44933]
[1779636510289,38.16,76355.34,2.9,-0.24578,0.00025,10.44592]
[1779636510863,38.16,76355.27,2.9,-0.2458,0.00025,10.44627]
[1779636517532,38.16,76356.47,2.9,-0.24539,0.00025,10.43175]
[1779636522947,38.16,76357.59,2.9,-0.24509,0.00025,10.4252]
[1779636527985,38.15,76358.01,2.9,-0.24498,0.00025,10.42264]
[1779636533017,38.15,76358.94,2.9,-0.24474,0.00025,10.41723]
[1779636540063,38.15,76360.65,2.9,-0.2443,0.00025,10.40749]
[1779636541006,38.15,76361.01,2.9,-0.2442,0.00025,10.40526]
[1779636546025,38.15,76362.62,2.9,-0.24379,0.00025,10.39597]
[1779636551040,38.14,76363.86,2.9,-0.24347,0.00025,10.38872]
[1779636553453,38.14,76362.41,2.9,-0.24382,0.00025,10.39665]
[1779636553486,38.14,76360.66,2.9,-0.24425,0.00025,10.40639]
[1779636559084,38.14,76360.65,2.9,-0.24425,0.00025,10.40618]
[1779636565240,38.13,76359.13,2.9,-0.24459,0.00025,10.41383]
[1779636570276,38.13,76358.46,2.9,-0.24474,0.00025,10.41712]
[1779636575310,38.13,76359.06,2.9,-0.24446,0.00025,10.40571]
[1779636582773,38.12,76358.19,2.9,-0.24466,0.00025,10.41004]
[1779636588402,38.12,76358.47,2.9,-0.24457,0.00025,10.40804]
[1779636595451,38.11,76358.95,2.9,-0.24442,0.00025,10.40458]
[1779636601492,38.11,76357.68,2.9,-0.2447,0.00025,10.41097]
[1779636606528,38.1,76357.24,2.9,-0.24478,0.00025,10.41282]
[1779636607718,38.1,76366.2,2.9,-0.24256,0.00025,10.36273]
[1779636609550,38.1,76372.22,2.9,-0.24106,0.00025,10.32882]
[1779636612885,38.1,76370.53,2.9,-0.24147,0.00025,10.33823]
[1779636612937,38.1,76370.53,2.9,-0.24147,0.00025,10.33823]
[1779636613008,38.1,76370.53,2.9,-0.24147,0.00025,10.33823]
[1779636613088,38.1,76371.01,2.9,-0.24135,0.00025,10.33547]
[1779636618614,38.1,76370.69,2.9,-0.24142,0.00025,10.33707]
[1779636623650,38.1,76370.95,2.9,-0.24135,0.00025,10.33539]
[1779636625663,38.1,76375.44,2.9,-0.24024,0.00025,10.31008]
[1779636630702,38.1,76375.24,2.9,-0.24028,0.00025,10.3111]
[1779636635741,38.09,76375.29,2.9,-0.24015,0.00025,10.30279]
[1779636639104,38.09,76379.15,2.9,-0.23919,0.00025,10.28074]
[1779636639171,38.09,76381.19,2.9,-0.23868,0.00025,10.26916]
[1779636639848,38.09,76381.69,2.9,-0.23856,0.00025,10.26626]
[1779636644907,38.09,76384.12,2.9,-0.23795,0.00025,10.25228]
[1779636644909,38.09,76384.12,2.9,-0.23795,0.00025,10.25228]
[1779636644977,38.09,76389.76,2.9,-0.23657,0.00024,10.22027]
[1779636645944,38.09,76399.43,2.9,-0.23421,0.00024,10.16513]
[1779636647931,38.09,76399.43,2.9,-0.2342,0.00024,10.16505]
[1779636648024,38.09,76399.72,2.9,-0.23413,0.00024,10.16338]
[1779636651059,38.09,76400.28,2.9,-0.234,0.00024,10.16015]
[1779636651552,38.09,76401.54,2.9,-0.23369,0.00024,10.15295]
[1779636652072,38.09,76401.54,2.9,-0.23369,0.00024,10.15295]
[1779636652090,38.09,76405.84,2.9,-0.23265,0.00024,10.12835]
[1779636656541,38.09,76408.44,2.9,-0.23202,0.00024,10.11357]
[1779636656551,38.09,76408.44,2.9,-0.23202,0.00024,10.11357]
[1779636656646,38.09,76408.44,2.9,-0.23202,0.00024,10.11357]
[1779636656883,38.09,76405.28,2.9,-0.23279,0.00024,10.13172]
[1779636657730,38.09,76405.28,2.9,-0.23279,0.00024,10.13172]
[1779636657890,38.09,76404.26,2.9,-0.23304,0.00024,10.13759]
[1779636659903,38.09,76396.38,2.9,-0.23495,0.00024,10.18259]
[1779636660930,38.09,76390.81,2.9,-0.23631,0.00024,10.21424]
[1779636662350,38.09,76390.81,2.9,-0.23631,0.00024,10.21419]
[1779636663093,38.09,76389.78,2.9,-0.23656,0.00024,10.21997]
[1779636665804,38.09,76390.52,2.9,-0.23637,0.00024,10.21563]
[1779636666441,38.08,76390.52,2.9,-0.23637,0.00024,10.21556]
[1779636666952,38.08,76390.11,2.9,-0.23646,0.00024,10.21782]
[1779636671987,38.08,76390.59,2.9,-0.23633,0.00024,10.21469]
[1779636677023,38.08,76388.86,2.9,-0.23673,0.00024,10.22411]
[1779636683065,38.08,76384.97,2.9,-0.23767,0.00025,10.24576]
[1779636688079,38.07,76386.45,2.9,-0.2373,0.00024,10.23725]
[1779636693105,38.07,76387.13,2.9,-0.23702,0.00024,10.22548]
[1779636698133,38.07,76388.66,2.9,-0.23664,0.00024,10.21667]
[1779636703137,38.07,76389.08,2.9,-0.23653,0.00024,10.2142]
[1779636709246,38.07,76389.34,2.9,-0.23647,0.00024,10.21262]
[1779636719317,38.07,76390.28,2.9,-0.23623,0.00024,10.20714]
[1779636724351,38.07,76390.84,2.9,-0.23609,0.00024,10.20392]
[1779636730104,38.07,76390.76,2.9,-0.23611,0.00024,10.20436]
[1779636735431,38.07,76390.29,2.9,-0.23622,0.00024,10.20693]
[1779636740466,38.07,76390.3,2.9,-0.23622,0.00024,10.20683]
[1779636746507,38.07,76390.51,2.9,-0.23616,0.00024,10.20558]
[1779636752550,38.07,76391.53,2.9,-0.2358,0.00024,10.19196]
[1779636759602,38.07,76393.94,2.9,-0.23522,0.00024,10.17836]
[1779636764808,38.07,76395.6,2.9,-0.23482,0.00024,10.16898]
[1779636771871,38.07,76399.42,2.9,-0.23388,0.00024,10.147]
[1779636773354,38.07,76404.26,2.9,-0.2327,0.00024,10.11925]
[1779636781176,38.07,76401.61,2.9,-0.23335,0.00024,10.13447]
[1779636781661,38.07,76400.6,2.9,-0.23359,0.00024,10.14026]
[1779636783201,38.07,76400.6,2.9,-0.23359,0.00024,10.14026]
[1779636783247,38.07,76398.96,2.9,-0.23399,0.00024,10.14964]
[1779636790195,38.07,76397.66,2.9,-0.23431,0.00024,10.15708]
[1779636791397,38.07,76397.0,2.9,-0.23447,0.00024,10.16085]
[1779636791828,38.07,76388.87,2.9,-0.23645,0.00024,10.20713]
[1779636792835,38.07,76383.57,2.9,-0.23775,0.00025,10.23716]
[1779636798076,38.07,76382.43,2.9,-0.23802,0.00025,10.24337]
[1779636803560,38.06,76382.48,2.9,-0.23799,0.00025,10.24264]
[1779636808948,38.06,76382.96,2.9,-0.23786,0.00025,10.23956]
[1779636813958,38.06,76381.01,2.9,-0.23822,0.00025,10.24259]
[1779636818960,38.06,76381.51,2.9,-0.23808,0.00025,10.23943]
[1779636823989,38.05,76382.0,2.9,-0.23795,0.00025,10.23635]
[1779636825549,38.05,76382.77,2.9,-0.23775,0.00025,10.23188]
[1779636825556,38.05,76382.77,2.94,-0.23775,0.00025,10.23188]
[1779636826069,38.05,76382.9,2.94,-0.23772,0.00025,10.23108]
[1779636831103,38.05,76379.7,2.94,-0.23849,0.00025,10.24888]
[1779636836140,38.05,76380.07,2.94,-0.23839,0.00025,10.24658]
[1779636841216,38.05,76380.57,2.94,-0.23826,0.00025,10.24355]
[1779636842235,38.05,76371.65,2.94,-0.24046,0.00025,10.29379]
[1779636842784,38.05,76371.65,2.94,-0.24046,0.00025,10.29379]
[1779636843191,38.05,76371.65,2.94,-0.24045,0.00025,10.29371]
[1779636845835,38.04,76370.86,2.98,-0.24064,0.00025,10.29792]
[1779636851335,38.04,76369.66,2.98,-0.24091,0.00025,10.30417]
[1779636859302,38.04,76374.11,2.98,-0.2398,0.00025,10.27889]
[1779636864337,38.04,76375.1,2.98,-0.23954,0.00025,10.27292]
[1779636870379,38.03,76375.63,2.98,-0.23938,0.00025,10.26921]
[1779636875414,38.02,76372.83,2.98,-0.23994,0.00025,10.27658]
[1779636880460,38.02,76371.64,2.98,-0.24021,0.00025,10.28292]
[1779636881870,38.02,76365.13,2.98,-0.24183,0.00025,10.3195]
[1779636888024,38.02,76365.95,2.98,-0.2416,0.00025,10.31441]
[1779636893294,38.01,76367.04,2.98,-0.24131,0.00025,10.30781]
[1779636898542,38.01,76362.7,2.98,-0.24237,0.00025,10.3318]
[1779636904363,38.01,76360.91,2.98,-0.24281,0.00025,10.34165]
[1779636908657,38.01,76355.26,2.98,-0.24421,0.00025,10.37303]
[1779636913690,38.01,76353.36,2.98,-0.24467,0.00025,10.38342]
[1779636918726,38.0,76351.77,2.98,-0.24506,0.00025,10.392]
[1779636925175,38.0,76348.37,2.98,-0.24589,0.00025,10.41049]
[1779636930813,38.0,76347.09,2.98,-0.2462,0.00025,10.4173]
[1779636935271,38.0,76338.67,2.98,-0.2482,0.00025,10.45611]
[1779636940350,37.99,76337.04,2.98,-0.2486,0.00025,10.46484]
[1779636945916,37.99,76337.13,2.98,-0.24856,0.00025,10.46389]
[1779636946924,37.99,76343.67,2.98,-0.24691,0.00025,10.4276]
[1779636951958,37.99,76344.8,2.98,-0.24661,0.00025,10.42092]
[1779636952965,37.99,76340.5,2.98,-0.24769,0.00025,10.44474]
[1779636956993,37.99,76337.06,2.98,-0.24855,0.00025,10.4636]
[1779636957103,37.99,76337.06,2.98,-0.24855,0.00025,10.4636]
[1779636957427,37.98,76345.76,2.98,-0.24635,0.00025,10.41525]
[1779636957781,37.98,76345.76,2.98,-0.24635,0.00025,10.41525]
[1779636958000,37.98,76345.76,2.98,-0.24635,0.00025,10.41525]
[1779636959018,37.98,76354.27,2.98,-0.24421,0.00025,10.36775]
[1779636962847,37.98,76357.67,2.98,-0.24336,0.00025,10.34867]
[1779636962861,37.98,76357.67,2.98,-0.24336,0.00025,10.34867]
[1779636963039,37.98,76357.78,2.98,-0.24333,0.00025,10.34804]
[1779636964052,37.98,76357.78,2.98,-0.24333,0.00025,10.34804]
[1779636964085,37.98,76350.97,2.98,-0.24504,0.00025,10.38608]
[1779636968435,37.98,76355.78,2.98,-0.2438,0.00025,10.35848]
[1779636968589,37.98,76355.78,2.98,-0.2438,0.00025,10.35848]
[1779636968675,37.98,76355.78,2.98,-0.2438,0.00025,10.35848]
[1779636969376,37.98,76361.1,2.98,-0.24247,0.00025,10.32852]
[1779636972253,37.97,76362.09,2.98,-0.24221,0.00025,10.32273]
[1779636972263,37.97,76362.09,2.98,-0.24221,0.00025,10.32273]
[1779636972268,37.97,76362.09,2.98,-0.24221,0.00025,10.32273]
[1779636974418,37.97,76362.64,2.98,-0.24207,0.00025,10.31961]
[1779636976364,37.97,76362.88,2.98,-0.24201,0.00025,10.31825]
[1779636976466,37.97,76362.88,2.98,-0.24201,0.00025,10.31822]
[1779636982293,37.97,76362.88,2.98,-0.24201,0.00025,10.31814]
[1779636988216,37.97,76361.34,2.98,-0.24235,0.00025,10.32587]
[1779636994258,37.96,76357.24,2.98,-0.24325,0.00025,10.34076]
[1779636999331,37.96,76356.82,2.98,-0.24334,0.00025,10.34282]
[1779637005336,37.96,76355.02,2.98,-0.24377,0.00025,10.35243]
[1779637010371,37.96,76355.85,2.98,-0.24355,0.00025,10.34749]
[1779637016412,37.95,76355.53,2.98,-0.24362,0.00025,10.34899]
[1779637021455,37.95,76354.54,2.98,-0.24385,0.00025,10.3543]
[1779637026488,37.95,76353.84,2.98,-0.24402,0.00025,10.35802]
[1779637031522,37.95,76353.18,2.98,-0.24418,0.00025,10.36151]
[1779637031839,37.95,76353.18,2.98,-0.24418,0.00025,10.36151]
[1779637032530,37.95,76352.09,2.98,-0.24445,0.00025,10.36757]
[1779637039580,37.95,76354.85,2.98,-0.24375,0.00025,10.35186]
[1779637041049,37.95,76359.2,2.98,-0.24266,0.00025,10.32744]
[1779637046098,37.94,76361.18,2.98,-0.24216,0.00025,10.31612]
[1779637050375,37.94,76361.18,2.98,-0.24214,0.00025,10.31582]
[1779637052387,37.94,76360.8,2.98,-0.24223,0.00025,10.31775]
[1779637052488,37.94,76360.8,2.98,-0.24211,0.00025,10.3098]
[1779637058712,37.93,76360.19,2.98,-0.24224,0.00025,10.31262]
[1779637063825,37.93,76363.45,2.98,-0.24141,0.00025,10.29387]
[1779637071000,37.93,76363.46,2.98,-0.24139,0.00025,10.29341]
[1779637074615,37.92,76371.22,2.98,-0.23944,0.00025,10.24911]
[1779637080869,37.92,76375.86,2.98,-0.23828,0.00025,10.22269]
[1779637086309,37.92,76372.4,2.98,-0.23913,0.00025,10.24214]
[1779637092617,37.92,76372.68,2.98,-0.23906,0.00025,10.24034]
[1779637092955,37.92,76372.19,2.98,-0.23917,0.00025,10.24301]
[1779637097541,37.92,76371.64,2.98,-0.2393,0.00025,10.24588]
[1779637097597,37.92,76369.68,2.98,-0.23978,0.00025,10.25691]
[1779637100461,37.92,76369.22,2.98,-0.23989,0.00025,10.25942]
[1779637101645,37.92,76370.26,2.98,-0.23963,0.00025,10.25335]
[1779637102614,37.92,76370.26,2.98,-0.23963,0.00025,10.25335]
[1779637101705,37.91,76370.62,2.98,-0.23953,0.00025,10.25122]
[1779637102652,37.91,76370.62,2.98,-0.23953,0.00025,10.25122]
[1779637108058,37.91,76372.58,2.98,-0.23902,0.00025,10.23958]
[1779637111760,37.91,76372.58,3.9,-0.2389,0.00025,10.23154]
[1779637111895,37.91,76372.58,3.9,-0.2389,0.00025,10.23154]
[1779637111903,37.91,76372.58,3.9,-0.2389,0.00025,10.23154]
[1779637115108,37.91,76378.79,3.9,-0.23735,0.00025,10.19587]
[1779637120111,37.9,76380.48,3.9,-0.23692,0.00025,10.18605]
[1779637126277,37.9,76380.51,3.9,-0.2369,0.00025,10.18559]
[1779637132449,37.9,76379.81,3.9,-0.23706,0.00025,10.18926]
[1779637132455,37.9,76379.81,3.9,-0.23706,0.00025,10.18926]
[1779637132496,37.9,76379.81,3.9,-0.23706,0.00025,10.18915]
[1779637138268,37.9,76380.17,3.9,-0.23696,0.00025,10.18675]
[1779637140507,37.9,76380.35,3.9,-0.23691,0.00025,10.18567]
[1779637140645,37.9,76380.35,3.9,-0.23691,0.00025,10.18567]
[1779637141291,37.89,76379.83,3.9,-0.23703,0.00025,10.18851]
[1779637146731,37.89,76381.87,3.9,-0.23652,0.00025,10.17662]
[1779637150902,37.89,76381.87,3.9,-0.23651,0.00025,10.17642]
[1779637151360,37.89,76381.87,3.9,-0.23651,0.00025,10.17637]
[1779637157402,37.89,76381.68,3.9,-0.23654,0.00025,10.17716]
[1779637165168,37.89,76380.8,3.9,-0.23675,0.00025,10.18196]
[1779637169486,37.88,76375.53,3.9,-0.23803,0.00025,10.21148]
[1779637170432,37.88,76375.53,3.9,-0.23803,0.00025,10.21148]
[1779637171414,37.88,76375.12,3.9,-0.23813,0.00025,10.21373]
[1779637171514,37.88,76375.31,3.9,-0.23797,0.00025,10.20476]
[1779637176542,37.88,76375.36,3.9,-0.23794,0.00025,10.20404]
[1779637176841,37.88,76375.36,3.9,-0.23794,0.00025,10.20404]
[1779637176876,37.88,76375.36,3.9,-0.23794,0.00025,10.20404]
[1779637178840,37.88,76375.27,3.9,-0.23796,0.00025,10.20448]
[1779637179677,37.88,76375.19,3.9,-0.23798,0.00025,10.20495]
[1779637185606,37.88,76375.12,3.9,-0.238,0.00025,10.20544]
[1779637190642,37.88,76375.23,3.9,-0.23797,0.00025,10.20485]
[1779637196683,37.88,76376.62,3.9,-0.23763,0.00025,10.19704]
[1779637201718,37.88,76376.56,3.9,-0.23765,0.00025,10.1975]
[1779637202191,37.88,76376.56,3.9,-0.23765,0.00025,10.1975]
[1779637202200,37.88,76376.61,3.9,-0.23764,0.00025,10.19721]
[1779637208050,37.88,76374.59,3.9,-0.23814,0.00025,10.20881]
[1779637213801,37.88,76375.96,3.9,-0.23781,0.00025,10.20112]
[1779637220853,37.88,76376.54,3.9,-0.23767,0.00025,10.19797]
[1779637225888,37.88,76375.93,3.9,-0.23783,0.00025,10.20156]
[1779637230429,37.89,76375.62,3.9,-0.23791,0.00025,10.20344]
[1779637230928,37.89,76375.11,3.9,-0.23804,0.00025,10.20644]
[1779637231931,37.89,76375.11,3.9,-0.23793,0.00025,10.19869]
[1779637237363,37.89,76375.74,3.9,-0.23778,0.00025,10.19518]
[1779637241179,37.89,76376.01,3.9,-0.23772,0.00025,10.1937]
[1779637242000,37.89,76376.01,3.9,-0.23772,0.00025,10.19371]
[1779637247156,37.89,76376.15,3.9,-0.23767,0.00025,10.1926]
[1779637250400,37.88,76375.81,3.9,-0.23774,0.00025,10.19428]
[1779637251453,37.88,76374.79,3.9,-0.23799,0.00025,10.2]
[1779637251509,37.88,76373.9,3.9,-0.23821,0.00025,10.20498]
[1779637257503,37.88,76372.1,3.9,-0.23863,0.00025,10.21472]
[1779637263981,37.88,76372.51,3.9,-0.23852,0.00025,10.21206]
[1779637266178,37.87,76377.42,3.9,-0.23729,0.00025,10.1838]
[1779637272017,37.87,76377.44,3.9,-0.23727,0.00025,10.18341]
[1779637272094,37.87,76377.44,3.9,-0.23727,0.00025,10.18336]
[1779637277645,37.87,76377.55,3.9,-0.23723,0.00025,10.1824]
[1779637287715,37.86,76377.0,3.9,-0.23734,0.00025,10.18498]
[1779637293243,37.86,76377.02,3.9,-0.23721,0.00025,10.17683]
[1779637294609,37.86,76377.17,3.9,-0.23717,0.00025,10.17586]
[1779637294703,37.86,76377.28,3.9,-0.23714,0.00025,10.17518]
[1779637301422,37.86,76377.57,3.9,-0.23706,0.00025,10.17317]
[1779637306457,37.86,76374.42,3.9,-0.23783,0.00025,10.19088]
[1779637308991,37.86,76372.72,3.9,-0.23824,0.00025,10.20042]
[1779637309809,37.86,76368.88,3.9,-0.23919,0.00025,10.22216]
[1779637311502,37.86,76364.45,3.9,-0.24029,0.00025,10.24723]
[1779637318546,37.85,76361.92,3.9,-0.24091,0.00025,10.2611]
[1779637323855,37.85,76361.11,3.9,-0.24111,0.00025,10.26574]
[1779637323880,37.85,76360.42,3.9,-0.24129,0.00025,10.26969]
[1779637323936,37.85,76360.42,3.9,-0.24129,0.00025,10.26969]
[1779637324099,37.85,76360.42,3.9,-0.24129,0.00025,10.26969]
[1779637324190,37.85,76360.42,3.9,-0.24129,0.00025,10.26969]
[1779637324203,37.85,76360.42,3.9,-0.24129,0.00025,10.26969]
[1779637324793,37.85,76355.72,3.9,-0.24247,0.00025,10.29625]
[1779637326621,37.85,76355.72,3.9,-0.24247,0.00025,10.29629]
[1779637326795,37.85,76354.38,3.9,-0.2428,0.00025,10.30386]
[1779637331807,37.85,76351.8,3.9,-0.24346,0.00025,10.3185]
[1779637336811,37.86,76349.84,3.9,-0.24396,0.00025,10.32966]
[1779637341840,37.86,76346.78,3.9,-0.24474,0.00025,10.34701]
[1779637346894,37.86,76343.36,3.9,-0.24561,0.00025,10.36634]
[1779637351894,37.86,76341.42,3.9,-0.246,0.00025,10.36956]
[1779637356919,37.86,76340.41,3.9,-0.24626,0.00025,10.37532]
[1779637361977,37.86,76340.31,3.9,-0.24629,0.00025,10.37601]
[1779637366991,37.86,76340.61,3.9,-0.24622,0.00025,10.37451]
[1779637372009,37.86,76338.78,3.9,-0.24669,0.00025,10.3849]
[1779637377012,37.87,76338.25,3.9,-0.24683,0.00025,10.38802]
[1779637382039,37.87,76337.36,3.9,-0.24707,0.00025,10.39313]
[1779637387063,37.87,76338.21,3.9,-0.24686,0.00025,10.38856]
[1779637392073,37.87,76337.67,3.9,-0.247,0.00025,10.39175]
[1779637397078,37.87,76337.49,3.9,-0.24706,0.00025,10.39292]
[1779637402100,37.87,76337.0,3.9,-0.24719,0.00025,10.39582]
[1779637407103,37.87,76336.82,3.9,-0.24724,0.00025,10.39699]
[1779637412178,37.88,76336.82,3.9,-0.24714,0.00025,10.38941]
[1779637417245,37.88,76336.16,3.9,-0.24731,0.00025,10.39325]
[1779637422267,37.88,76335.72,3.9,-0.24743,0.00025,10.39588]
[1779637427319,37.88,76335.92,3.9,-0.24739,0.00025,10.39496]
[1779637432320,37.88,76336.01,3.9,-0.24737,0.00025,10.39455]
[1779637437331,37.88,76336.1,3.9,-0.24735,0.00025,10.39414]
[1779637442340,37.88,76335.97,3.9,-0.2474,0.00025,10.39503]
[1779637447354,37.88,76336.59,3.9,-0.24724,0.00025,10.39165]
[1779637449896,37.88,76343.39,3.9,-0.24552,0.00025,10.3537]
[1779637453968,37.88,76348.02,3.9,-0.24435,0.00025,10.32773]
[1779637456905,37.88,76353.55,3.9,-0.24295,0.00025,10.29653]
[1779637461916,37.88,76356.26,3.9,-0.24226,0.00025,10.28101]
[1779637466929,37.88,76358.89,3.9,-0.24159,0.00025,10.26599]
[1779637471956,37.87,76360.56,3.9,-0.24116,0.00025,10.25626]
[1779637476967,37.87,76362.3,3.9,-0.24061,0.00025,10.23843]
[1779637480476,37.87,76362.78,3.9,-0.24048,0.00025,10.23555]
[1779637481441,37.87,76364.06,3.9,-0.24016,0.00025,10.22826]
[1779637481444,37.87,76364.06,3.9,-0.24016,0.00025,10.22826]
[1779637481988,37.87,76364.06,3.9,-0.24016,0.00025,10.22822]
[1779637487026,37.87,76365.63,3.9,-0.23975,0.00025,10.21904]
[1779637491739,37.87,76365.32,3.9,-0.23982,0.00025,10.22055]
[1779637492006,37.87,76365.32,3.9,-0.23982,0.00025,10.22048]
[1779637497019,37.86,76367.06,3.9,-0.23937,0.00025,10.2103]
[1779637500531,37.86,76367.17,3.9,-0.23933,0.00025,10.20949]
[1779637501994,37.86,76367.22,3.9,-0.23932,0.00025,10.20914]
[1779637502043,37.86,76367.06,3.9,-0.23935,0.00025,10.20998]
[1779637508884,37.86,76368.12,3.9,-0.23907,0.00025,10.20343]
[1779637512267,37.86,76368.34,3.9,-0.23901,0.00025,10.20211]
[1779637512270,37.86,76368.34,3.9,-0.23901,0.00025,10.20211]
[1779637512368,37.86,76368.34,3.9,-0.239,0.00025,10.20195]
[1779637518951,37.85,76369.17,3.9,-0.23877,0.00025,10.19669]
[1779637520460,37.85,76369.31,3.9,-0.23874,0.00025,10.19591]
[1779637522532,37.85,76369.55,3.9,-0.23868,0.00025,10.19459]
[1779637522982,37.85,76369.72,3.9,-0.23864,0.00025,10.19364]
[1779637528016,37.85,76369.93,3.9,-0.23859,0.00025,10.19254]
[1779637530753,37.85,76369.78,3.9,-0.23863,0.00025,10.19342]
[1779637531037,37.85,76369.78,3.9,-0.23852,0.00025,10.18564]
[1779637536070,37.85,76370.17,3.9,-0.23843,0.00025,10.18352]
[1779637540368,37.86,76370.28,3.9,-0.2384,0.00025,10.18299]
[1779637541021,37.86,76370.28,3.9,-0.2384,0.00025,10.18299]
[1779637541122,37.86,76370.28,3.9,-0.2384,0.00025,10.18301]
[1779637547149,37.86,76369.95,3.9,-0.23849,0.00025,10.18504]
[1779637551245,37.86,76365.64,3.9,-0.23957,0.00025,10.20956]
[1779637555389,37.86,76362.65,3.9,-0.24032,0.00025,10.22651]
[1779637555482,37.86,76358.94,3.9,-0.24124,0.00025,10.24749]
[1779637561248,37.86,76358.34,3.9,-0.2414,0.00025,10.25093]
[1779637563262,37.86,76353.62,3.9,-0.24258,0.00025,10.27757]
[1779637568296,37.86,76349.3,3.9,-0.24366,0.00025,10.30173]
[1779637573335,37.86,76345.38,3.9,-0.24465,0.00025,10.32365]
[1779637578367,37.85,76343.33,3.9,-0.24516,0.00025,10.33489]
[1779637582724,37.85,76331.07,3.9,-0.24826,0.00025,10.40299]
[1779637588438,37.85,76332.03,3.9,-0.248,0.00025,10.39733]
[1779637594048,37.85,76333.24,3.9,-0.24757,0.00025,10.3826]
[1779637599903,37.85,76333.24,3.9,-0.24756,0.00025,10.3823]
[1779637605556,37.84,76333.89,3.9,-0.24738,0.00025,10.37847]
[1779637610591,37.84,76334.8,3.9,-0.24714,0.00025,10.3732]
[1779637615626,37.84,76334.82,3.9,-0.24713,0.00025,10.3729]
[1779637620662,37.84,76336.06,3.9,-0.24681,0.00025,10.36583]
[1779637623061,37.84,76342.09,3.9,-0.24527,0.00025,10.33205]
[1779637624690,37.84,76347.59,3.9,-0.24388,0.00025,10.30119]
[1779637626492,37.84,76347.67,3.9,-0.24386,0.00025,10.30077]
[1779637627203,37.84,76347.67,3.9,-0.24386,0.00025,10.30077]
[1779637627711,37.84,76347.57,3.9,-0.24389,0.00025,10.30134]
[1779637632746,37.84,76347.22,3.9,-0.24397,0.00025,10.30322]
[1779637637958,37.84,76345.57,3.9,-0.24439,0.00025,10.31241]
[1779637641556,37.84,76345.64,3.9,-0.24437,0.00025,10.31197]
[1779637641809,37.84,76345.12,3.9,-0.2445,0.00025,10.31488]
[1779637646844,37.84,76344.97,3.9,-0.24453,0.00025,10.31565]
[1779637651880,37.84,76344.16,3.9,-0.24463,0.00025,10.31235]
[1779637654285,37.84,76348.81,3.9,-0.24345,0.00025,10.28624]
[1779637659935,37.84,76351.81,3.9,-0.2427,0.00025,10.26949]
[1779637664973,37.84,76352.82,3.9,-0.24245,0.00025,10.26395]
[1779637670011,37.84,76354.99,3.9,-0.24191,0.00025,10.25186]
[1779637679076,37.84,76357.12,3.9,-0.24139,0.00025,10.24008]
[1779637680082,37.84,76363.11,3.9,-0.23989,0.00025,10.20621]
[1779637681142,37.84,76367.37,3.9,-0.23883,0.00025,10.18206]
[1779637681532,37.84,76367.37,3.9,-0.23883,0.00025,10.18206]
[1779637682606,37.84,76367.37,3.9,-0.23883,0.00025,10.1821]
[1779637683106,37.84,76369.18,3.9,-0.23838,0.00025,10.17186]
[1779637688139,37.85,76372.6,3.9,-0.23755,0.00025,10.15276]
[1779637695187,37.85,76372.71,3.9,-0.23754,0.00025,10.15271]
[1779637700224,37.85,76378.19,3.9,-0.2362,0.00025,10.12187]
[1779637705259,37.86,76379.01,3.9,-0.23602,0.00025,10.1176]
[1779637710687,37.86,76371.29,3.9,-0.23795,0.00025,10.16209]
[1779637713280,37.86,76372.23,3.9,-0.23761,0.00025,10.14899]
[1779637713341,37.86,76372.23,3.9,-0.23761,0.00025,10.14899]
[1779637713524,37.86,76372.23,3.9,-0.23761,0.00025,10.14899]
[1779637713678,37.86,76372.23,3.9,-0.23761,0.00025,10.14899]
[1779637713799,37.86,76372.23,3.9,-0.23761,0.00025,10.14899]
[1779637713839,37.86,76372.23,3.9,-0.23761,0.00025,10.14899]
[1779637713938,37.86,76371.2,3.9,-0.23787,0.00025,10.15494]
[1779637719356,37.86,76371.57,3.9,-0.2378,0.00025,10.15328]
[1779637724378,37.87,76371.13,3.9,-0.23792,0.00025,10.15602]
[1779637730827,37.87,76371.19,3.9,-0.23792,0.00025,10.15613]
[1779637736042,37.87,76371.28,3.9,-0.23791,0.00025,10.1558]
[1779637736058,37.87,76366.87,3.9,-0.23901,0.00025,10.18098]
[1779637741510,37.87,76363.79,3.9,-0.23979,0.00025,10.19862]
[1779637746545,37.87,76363.2,3.9,-0.23994,0.00025,10.20209]
[1779637752588,37.87,76362.45,3.9,-0.24013,0.00025,10.2065]
[1779637753645,37.87,76362.45,3.9,-0.24013,0.00025,10.2065]
[1779637753670,37.87,76362.45,3.9,-0.24013,0.00025,10.2065]
[1779637753915,37.87,76362.04,3.9,-0.24024,0.00025,10.20885]
[1779637759003,37.88,76361.71,3.9,-0.24032,0.00025,10.21083]
[1779637764672,37.88,76359.15,3.9,-0.24097,0.00025,10.22547]
[1779637770822,37.88,76356.99,3.9,-0.24152,0.00025,10.23773]
[1779637771047,37.88,76356.99,3.9,-0.24152,0.00025,10.23773]
[1779637771247,37.88,76356.99,3.9,-0.24152,0.00025,10.23773]
[1779637771299,37.88,76356.99,3.9,-0.24152,0.00025,10.23773]
[1779637771264,37.88,76359.72,3.9,-0.24073,0.00025,10.21462]
[1779637771477,37.88,76359.72,3.9,-0.24073,0.00025,10.21462]
[1779637771560,37.88,76359.72,3.9,-0.24073,0.00025,10.21462]
[1779637771565,37.88,76359.72,3.9,-0.24073,0.00025,10.21462]
[1779637771678,37.88,76359.72,3.9,-0.24073,0.00025,10.21462]
[1779637771751,37.88,76359.72,3.9,-0.24073,0.00025,10.21462]
[1779637771877,37.88,76359.72,3.9,-0.24073,0.00025,10.21462]
[1779637772155,37.88,76360.68,3.9,-0.24049,0.00025,10.2092]
[1779637774446,37.88,76360.34,3.9,-0.24057,0.00025,10.21117]
[1779637774500,37.88,76360.34,3.9,-0.24057,0.00025,10.21117]
[1779637775172,37.88,76359.98,3.9,-0.24067,0.00025,10.21331]
[1779637779831,37.88,76360.58,3.9,-0.24053,0.00025,10.21007]
[1779637781204,37.88,76364.47,3.9,-0.23956,0.00025,10.18816]
[1779637781238,37.88,76365.7,3.9,-0.23925,0.00025,10.18126]
[1779637782131,37.88,76365.7,3.9,-0.23925,0.00025,10.18126]
[1779637782360,37.88,76366.36,3.9,-0.23909,0.00025,10.1776]
[1779637782474,37.88,76366.36,3.9,-0.23909,0.00025,10.1776]
[1779637782494,37.88,76366.36,3.9,-0.23909,0.00025,10.1776]
[1779637782701,37.88,76366.36,3.9,-0.23909,0.00025,10.1776]
[1779637782853,37.88,76366.36,3.9,-0.23909,0.00025,10.1776]
[1779637783027,37.88,76366.36,3.9,-0.23909,0.00025,10.1776]
[1779637783129,37.88,76366.36,3.9,-0.23909,0.00025,10.1776]
[1779637783242,37.88,76366.36,3.9,-0.23909,0.00025,10.1776]
[1779637783230,37.88,76372.17,3.9,-0.23765,0.00025,10.14466]
[1779637783353,37.88,76372.17,3.9,-0.23765,0.00025,10.14466]
[1779637783485,37.88,76372.17,3.9,-0.23765,0.00025,10.14466]
[1779637783568,37.88,76372.17,3.9,-0.23765,0.00025,10.14466]
[1779637783706,37.88,76372.17,3.9,-0.23765,0.00025,10.14466]
[1779637783748,37.88,76372.17,3.9,-0.23765,0.00025,10.14466]
[1779637783924,37.88,76372.17,3.9,-0.23765,0.00025,10.14466]
[1779637783969,37.88,76372.17,3.9,-0.23765,0.00025,10.14466]
[1779637784151,37.88,76372.17,3.9,-0.23765,0.00025,10.14466]
[1779637784181,37.88,76372.17,3.9,-0.23765,0.00025,10.14466]
[1779637784245,37.88,76374.98,3.9,-0.23696,0.00025,10.12877]
[1779637784368,37.88,76374.98,3.9,-0.23696,0.00025,10.12877]
[1779637784391,37.88,76374.98,3.9,-0.23696,0.00025,10.12877]
[1779637784617,37.88,76374.98,3.9,-0.23696,0.00025,10.12877]
[1779637784659,37.88,76374.98,3.9,-0.23696,0.00025,10.12877]
[1779637784832,37.88,76374.98,3.9,-0.23696,0.00025,10.12877]
[1779637784863,37.88,76374.98,3.9,-0.23696,0.00025,10.12877]
[1779637784869,37.88,76374.98,3.9,-0.23696,0.00025,10.12877]
[1779637785174,37.89,76375.03,3.9,-0.23695,0.00025,10.12863]
[1779637785471,37.89,76375.03,3.9,-0.23695,0.00025,10.12863]
[1779637786334,37.89,76375.03,3.9,-0.23695,0.00025,10.12877]
[1779637786830,37.89,76375.03,3.9,-0.23695,0.00025,10.12877]
[1779637786924,37.89,76375.16,3.9,-0.23692,0.00025,10.12803]
[1779637791150,37.89,76373.82,3.9,-0.23727,0.00025,10.13598]
[1779637791164,37.89,76373.82,3.9,-0.23727,0.00025,10.13598]
[1779637791303,37.89,76374.35,3.9,-0.23714,0.00025,10.13314]
[1779637792495,37.89,76372.49,3.9,-0.23761,0.00025,10.14384]
[1779637792741,37.89,76372.49,3.9,-0.23761,0.00025,10.14384]
[1779637792996,37.89,76372.49,3.9,-0.23761,0.00025,10.14384]
[1779637793054,37.89,76372.49,3.9,-0.23761,0.00025,10.14384]
[1779637793191,37.89,76372.49,3.9,-0.23761,0.00025,10.14384]
[1779637793223,37.89,76372.49,3.9,-0.23761,0.00025,10.14384]
[1779637793292,37.89,76373.51,3.9,-0.23736,0.00025,10.13811]
[1779637793410,37.89,76373.51,3.9,-0.23736,0.00025,10.13811]
[1779637793475,37.89,76373.51,3.9,-0.23736,0.00025,10.13811]
[1779637793604,37.89,76373.51,3.9,-0.23736,0.00025,10.13811]
[1779637795413,37.89,76375.05,3.9,-0.23698,0.00025,10.12942]
[1779637795891,37.89,76375.22,3.9,-0.23694,0.00025,10.12855]
[1779637801319,37.9,76375.24,3.9,-0.23696,0.00025,10.12901]
[1779637808963,37.9,76375.27,3.9,-0.23697,0.00025,10.12921]
[1779637809357,37.9,76375.27,3.9,-0.23697,0.00025,10.12921]
[1779637809985,37.9,76378.15,3.9,-0.23627,0.00025,10.11316]
[1779637810263,37.9,76385.13,3.9,-0.23455,0.00025,10.07332]
[1779637815272,37.91,76385.49,3.9,-0.23449,0.00025,10.07186]
[1779637820347,37.91,76384.52,3.9,-0.23476,0.00025,10.07825]
[1779637825192,37.92,76383.69,3.9,-0.235,0.00025,10.08384]
[1779637825205,37.92,76383.69,3.9,-0.235,0.00025,10.08384]
[1779637825233,37.92,76383.69,3.9,-0.235,0.00025,10.08384]
[1779637825263,37.92,76383.69,3.9,-0.235,0.00025,10.08384]
[1779637825365,37.92,76365.58,3.9,-0.2395,0.00025,10.18695]
[1779637825483,37.92,76365.58,3.9,-0.2395,0.00025,10.18695]
[1779637825710,37.92,76365.58,3.9,-0.2395,0.00025,10.18695]
[1779637825847,37.92,76365.58,3.9,-0.2395,0.00025,10.18695]
[1779637826066,37.92,76365.58,3.9,-0.2395,0.00025,10.18695]
[1779637826143,37.92,76365.58,3.9,-0.2395,0.00025,10.18695]
[1779637826300,37.92,76365.58,3.9,-0.2395,0.00025,10.18695]
[1779637826350,37.92,76365.58,3.9,-0.2395,0.00025,10.18695]
[1779637826275,37.92,76354.75,3.9,-0.24223,0.00025,10.24844]
[1779637826518,37.92,76354.75,3.9,-0.24223,0.00025,10.24844]
[1779637826558,37.92,76354.75,3.9,-0.24223,0.00025,10.24844]
[1779637826819,37.92,76354.75,3.9,-0.24223,0.00025,10.24844]
[1779637826852,37.92,76354.75,3.9,-0.24223,0.00025,10.24844]
[1779637827032,37.92,76354.75,3.9,-0.24223,0.00025,10.24844]
[1779637827071,37.92,76354.75,3.9,-0.24223,0.00025,10.24844]
[1779637827334,37.92,76354.75,3.9,-0.24223,0.00025,10.24844]
[1779637827369,37.92,76354.75,3.9,-0.24223,0.00025,10.24844]
[1779637827166,37.92,76353.88,3.9,-0.24245,0.00025,10.25341]
[1779637827650,37.92,76353.88,3.9,-0.24245,0.00025,10.25341]
[1779637827668,37.92,76353.88,3.9,-0.24245,0.00025,10.25341]
[1779637827698,37.92,76353.88,3.9,-0.24245,0.00025,10.25341]
[1779637827702,37.92,76353.88,3.9,-0.24245,0.00025,10.25341]
[1779637828124,37.92,76354.14,3.9,-0.24238,0.00025,10.25196]
[1779637828434,37.92,76354.14,3.9,-0.24238,0.00025,10.25196]
[1779637828444,37.92,76354.14,3.9,-0.24238,0.00025,10.25196]
[1779637828469,37.92,76354.14,3.9,-0.24238,0.00025,10.25196]
[1779637829193,37.92,76352.84,3.9,-0.24271,0.00025,10.25927]
[1779637830539,37.92,76352.84,3.9,-0.24271,0.00025,10.25927]
[1779637831146,37.92,76352.67,3.9,-0.24264,0.00025,10.25241]
[1779637832291,37.92,76352.67,3.9,-0.24264,0.00025,10.25241]
[1779637832310,37.92,76352.67,3.9,-0.24264,0.00025,10.25241]
[1779637832390,37.92,76352.14,3.9,-0.24278,0.00025,10.25539]
[1779637834653,37.92,76352.14,3.9,-0.24278,0.00025,10.25538]
[1779637835178,37.92,76352.87,3.9,-0.24259,0.00025,10.25127]
[1779637839203,37.92,76348.56,3.9,-0.24368,0.00025,10.27544]
[1779637844237,37.92,76345.06,3.9,-0.24456,0.00025,10.29494]
[1779637849716,37.92,76345.53,3.9,-0.24443,0.00025,10.29216]
[1779637858332,37.92,76347.64,3.9,-0.24388,0.00025,10.27998]
[1779637863370,37.92,76349.22,3.9,-0.24347,0.00025,10.27089]
[1779637863628,37.92,76349.22,3.9,-0.24347,0.00025,10.27089]
[1779637866391,37.92,76340.41,3.9,-0.24572,0.00025,10.32075]
[1779637866873,37.92,76340.41,3.9,-0.24572,0.00025,10.32075]
[1779637867397,37.92,76340.46,3.9,-0.24572,0.00025,10.32065]
[1779637871554,37.93,76339.44,3.9,-0.246,0.00025,10.32685]
[1779637871605,37.93,76339.44,3.9,-0.24601,0.00025,10.32701]
[1779637877476,37.93,76341.04,3.9,-0.24563,0.00025,10.31863]
[1779637882512,37.93,76341.72,3.9,-0.24547,0.00025,10.31509]
[1779637887545,37.94,76345.67,3.9,-0.24448,0.00025,10.29325]
[1779637892580,37.94,76344.5,3.9,-0.24467,0.00025,10.29224]
[1779637896373,37.94,76345.04,3.9,-0.24454,0.00025,10.28932]
[1779637896398,37.94,76345.04,3.9,-0.24454,0.00025,10.28932]
[1779637896441,37.94,76346.07,3.9,-0.24429,0.00025,10.28366]
[1779637896498,37.94,76346.07,3.9,-0.24429,0.00025,10.28366]
[1779637896620,37.94,76346.07,3.9,-0.24429,0.00025,10.28366]
[1779637896738,37.94,76346.07,3.9,-0.24429,0.00025,10.28366]
[1779637896924,37.94,76346.07,3.9,-0.24429,0.00025,10.28366]
[1779637897036,37.94,76346.07,3.9,-0.24429,0.00025,10.28366]
[1779637897107,37.94,76346.14,3.9,-0.24427,0.00025,10.28332]
[1779637902703,37.94,76346.3,3.9,-0.24424,0.00025,10.28261]
[1779637905670,37.94,76341.4,3.9,-0.24548,0.00025,10.31012]
[1779637906678,37.94,76336.22,3.9,-0.2468,0.00025,10.33897]
[1779637908686,37.94,76333.43,3.9,-0.2475,0.00025,10.35444]
[1779637908712,37.94,76333.43,3.9,-0.2475,0.00025,10.35444]
[1779637908992,37.94,76333.43,3.9,-0.24751,0.00025,10.35448]
[1779637909926,37.94,76333.43,3.9,-0.24751,0.00025,10.35448]
[1779637911928,37.94,76331.94,3.9,-0.24789,0.00025,10.3628]
[1779637917755,37.94,76331.94,3.9,-0.24789,0.00025,10.36292]
[1779637922956,37.94,76332.62,3.9,-0.24772,0.00025,10.3591]
[1779637928069,37.94,76331.66,3.9,-0.24796,0.00025,10.36443]
[1779637930729,37.94,76326.31,3.9,-0.24933,0.00026,10.39401]
[1779637931174,37.94,76321.18,3.9,-0.25064,0.00026,10.42228]
[1779637932221,37.94,76315.53,3.9,-0.25209,0.00026,10.45334]
[1779637933186,37.94,76315.53,3.9,-0.25209,0.00026,10.45334]
[1779637933243,37.94,76313.89,3.9,-0.25251,0.00026,10.46232]
[1779637934501,37.94,76313.89,3.9,-0.25251,0.00026,10.46232]
[1779637935228,37.94,76311.88,3.9,-0.25302,0.00026,10.47328]
[1779637939350,37.94,76301.33,3.9,-0.25574,0.00026,10.53062]
[1779637944383,37.94,76297.5,3.9,-0.25672,0.00026,10.55114]
[1779637949985,37.93,76302.92,3.9,-0.25529,0.00026,10.52114]
[1779637955018,37.93,76305.01,3.9,-0.25463,0.00026,10.50173]
[1779637960068,37.93,76303.89,3.9,-0.25491,0.00026,10.50762]
[1779637966098,37.93,76308.58,3.9,-0.25368,0.00026,10.48173]
[1779637971133,37.93,76308.67,3.9,-0.25365,0.00026,10.48101]
[1779637977180,37.92,76305.56,3.9,-0.25444,0.00026,10.49771]
[1779637982215,37.92,76306.09,3.9,-0.25429,0.00026,10.49463]
[1779637985237,37.92,76311.28,3.9,-0.25295,0.00026,10.4662]
[1779637991278,37.92,76311.78,3.9,-0.25283,0.00026,10.46353]
[1779637996311,37.92,76311.61,3.9,-0.25287,0.00026,10.46449]
[1779638000340,37.92,76305.77,3.9,-0.25438,0.00026,10.49643]
[1779638001433,37.92,76311.02,3.9,-0.25302,0.00026,10.46775]
[1779638007391,37.92,76310.32,3.9,-0.25321,0.00026,10.47169]
[1779638009096,37.92,76310.32,3.9,-0.25321,0.00026,10.47169]
[1779638009310,37.92,76310.32,3.9,-0.25321,0.00026,10.47169]
[1779638009432,37.92,76312.55,3.9,-0.25264,0.00026,10.45952]
[1779638011417,37.92,76316.28,3.9,-0.25157,0.00026,10.43135]
[1779638013153,37.92,76316.13,3.9,-0.25161,0.00026,10.43222]
[1779638018466,37.93,76316.02,3.9,-0.25165,0.00026,10.43315]
[1779638023524,37.93,76317.39,3.9,-0.25131,0.00026,10.42585]
[1779638023567,37.93,76317.39,3.9,-0.25131,0.00026,10.42585]
[1779638024508,37.93,76318.44,3.9,-0.25105,0.00026,10.4202]
[1779638028552,37.93,76322.77,3.9,-0.24994,0.00026,10.39641]
[1779638033574,37.93,76322.78,3.9,-0.24994,0.00026,10.39647]
[1779638038292,37.93,76323.46,3.9,-0.24978,0.00026,10.39289]
[1779638038332,37.93,76323.46,3.9,-0.24978,0.00026,10.39289]
[1779638043640,37.93,76324.04,3.9,-0.24964,0.00026,10.38996]
[1779638049682,37.94,76324.71,3.9,-0.24949,0.00026,10.38667]
[1779638052509,37.94,76329.73,3.9,-0.24822,0.00025,10.35909]
[1779638057738,37.94,76329.67,3.9,-0.24825,0.00025,10.35976]
[1779638063161,37.95,76326.55,3.9,-0.24906,0.00026,10.37735]
[1779638067826,37.95,76322.02,3.9,-0.25022,0.00026,10.40254]
[1779638073230,37.95,76320.21,3.9,-0.25058,0.00026,10.4048]
[1779638078903,37.95,76319.42,3.9,-0.25079,0.00026,10.40916]
[1779638083938,37.95,76320.87,3.9,-0.25042,0.00026,10.4012]
[1779638088973,37.95,76323.07,3.9,-0.24985,0.00026,10.38912]
[1779638100907,37.95,76323.08,3.9,-0.24986,0.00026,10.38915]
[1779638107101,37.95,76324.46,3.9,-0.24951,0.00026,10.38176]
[1779638112136,37.95,76324.54,3.9,-0.2495,0.00026,10.38142]
[1779638120463,37.95,76324.48,3.9,-0.24951,0.00026,10.38181]
[1779638126234,37.95,76324.79,3.9,-0.24945,0.00026,10.38033]
[1779638131268,37.95,76324.81,3.9,-0.24934,0.00026,10.37254]
[1779638136304,37.96,76324.82,3.9,-0.24934,0.00026,10.3726]
[1779638141339,37.96,76323.97,3.9,-0.24956,0.00026,10.37739]
[1779638146376,37.96,76322.0,3.9,-0.25007,0.00026,10.38836]
[1779638151191,37.96,76319.18,3.9,-0.25079,0.00026,10.40388]
[1779638151416,37.96,76318.11,3.9,-0.25107,0.00026,10.40976]
[1779638152417,37.96,76306.46,3.9,-0.25407,0.00026,10.47365]
[1779638152951,37.96,76306.46,3.9,-0.25407,0.00026,10.47365]
[1779638153000,37.96,76306.46,3.9,-0.25407,0.00026,10.47365]
[1779638153095,37.96,76306.46,3.9,-0.25407,0.00026,10.47365]
[1779638153424,37.96,76301.0,3.9,-0.25549,0.00026,10.5034]
[1779638154956,37.96,76300.19,3.9,-0.2557,0.00026,10.50781]
[1779638155656,37.96,76298.78,3.9,-0.25607,0.00026,10.51547]
[1779638160658,37.96,76295.58,3.9,-0.2569,0.00026,10.53283]
[1779638164992,37.96,76292.95,3.9,-0.25758,0.00026,10.54697]
[1779638165387,37.96,76292.95,3.9,-0.25758,0.00026,10.54697]
[1779638165488,37.96,76292.95,3.9,-0.25758,0.00026,10.54694]
[1779638168531,37.96,76288.5,3.9,-0.25873,0.00026,10.57081]
[1779638169646,37.96,76284.1,3.9,-0.25988,0.00026,10.59439]
[1779638171569,37.96,76284.1,3.9,-0.25988,0.00026,10.59434]
[1779638171629,37.96,76279.54,3.9,-0.26107,0.00026,10.61868]
[1779638177595,37.95,76289.81,3.9,-0.25837,0.00026,10.56328]
[1779638180406,37.95,76291.88,3.9,-0.25783,0.00026,10.55209]
[1779638181842,37.95,76291.07,3.9,-0.25804,0.00026,10.55644]
[1779638182698,37.95,76291.07,3.9,-0.25804,0.00026,10.55642]
[1779638187722,37.95,76288.94,3.9,-0.25859,0.00026,10.56783]
[1779638192768,37.95,76288.24,3.9,-0.25866,0.00026,10.56375]
[1779638197779,37.95,76289.84,3.9,-0.25824,0.00026,10.55503]
[1779638202800,37.95,76291.1,3.9,-0.2579,0.00026,10.54813]
[1779638207825,37.95,76291.99,3.9,-0.25767,0.00026,10.54321]
[1779638212841,37.95,76293.22,3.9,-0.25734,0.00026,10.53645]
[1779638217851,37.95,76295.37,3.9,-0.25678,0.00026,10.52476]
[1779638220474,37.95,76297.85,3.9,-0.25613,0.00026,10.51131]
[1779638220814,37.95,76297.85,3.9,-0.25613,0.00026,10.5113]
[1779638220821,37.95,76297.85,3.9,-0.25613,0.00026,10.5113]
[1779638221741,37.95,76299.24,3.9,-0.25577,0.00026,10.50375]
[1779638226741,37.95,76299.61,3.9,-0.25567,0.00026,10.5017]
[1779638231748,37.95,76297.76,3.9,-0.25615,0.00026,10.51167]
[1779638236750,37.94,76299.13,3.9,-0.25579,0.00026,10.5041]
[1779638241765,37.94,76298.83,3.9,-0.25586,0.00026,10.50553]
[1779638246789,37.94,76296.59,3.9,-0.25643,0.00026,10.51739]
[1779638249561,37.94,76293.15,3.9,-0.25731,0.00026,10.53586]
[1779638249730,37.94,76291.39,3.9,-0.25777,0.00026,10.54523]
[1779638253719,37.94,76289.51,3.9,-0.25814,0.00026,10.54741]
[1779638255704,37.93,76289.06,3.9,-0.25825,0.00026,10.54968]
[1779638255709,37.93,76289.06,3.9,-0.25825,0.00026,10.54968]
[1779638255751,37.93,76289.06,3.9,-0.25825,0.00026,10.54961]
[1779638259176,37.93,76297.05,3.9,-0.25615,0.00026,10.50619]
[1779638264603,37.93,76299.65,3.9,-0.25546,0.00026,10.49178]
[1779638270244,37.93,76299.87,3.9,-0.2554,0.00026,10.49038]
[1779638275279,37.93,76302.27,3.9,-0.25476,0.00026,10.4771]
[1779638281322,37.92,76299.13,3.9,-0.25556,0.00026,10.49382]
[1779638284745,37.92,76294.74,3.9,-0.25669,0.00026,10.51733]
[1779638291390,37.91,76292.17,3.9,-0.25733,0.00026,10.53064]
[1779638296760,37.91,76291.36,3.9,-0.25752,0.00026,10.53461]
[1779638296830,37.91,76285.31,3.9,-0.25909,0.00026,10.56703]
[1779638304482,37.9,76282.54,3.9,-0.25978,0.00026,10.58114]
[1779638310483,37.9,76280.94,3.9,-0.26019,0.00026,10.58939]
[1779638315562,37.9,76273.5,3.9,-0.26203,0.00026,10.62124]
[1779638316844,37.9,76266.31,3.9,-0.26392,0.00026,10.65945]
[1779638317359,37.9,76266.31,3.9,-0.26392,0.00026,10.65945]
[1779638317778,37.9,76266.27,3.9,-0.26393,0.00026,10.65962]
[1779638322785,37.89,76265.49,3.9,-0.26413,0.00026,10.6636]
[1779638327810,37.89,76265.57,3.9,-0.2641,0.00026,10.663]
[1779638332810,37.89,76267.77,3.9,-0.26351,0.00026,10.65121]
[1779638337839,37.89,76266.81,3.9,-0.26376,0.00026,10.65626]
[1779638338833,37.89,76266.81,3.9,-0.26376,0.00026,10.65625]
[1779638338824,37.89,76271.11,3.9,-0.26263,0.00026,10.63338]
[1779638340022,37.89,76274.22,3.9,-0.26181,0.00026,10.61679]
[1779638340027,37.89,76274.22,3.9,-0.26181,0.00026,10.61679]
[1779638340879,37.89,76274.0,3.9,-0.26187,0.00026,10.61798]
[1779638345883,37.89,76274.07,3.9,-0.26185,0.00026,10.61776]
[1779638350897,37.9,76273.54,3.9,-0.262,0.00026,10.62079]
[1779638355922,37.9,76273.06,3.9,-0.26214,0.00026,10.62357]
[1779638360941,37.9,76275.18,3.9,-0.26159,0.00026,10.61244]
[1779638365954,37.9,76275.85,3.9,-0.26143,0.00026,10.60907]
[1779638370977,37.9,76277.41,3.9,-0.26103,0.00026,10.60097]
[1779638376001,37.91,76278.99,3.9,-0.26052,0.00026,10.58504]
[1779638381017,37.91,76279.07,3.9,-0.26051,0.00026,10.58488]
[1779638386045,37.91,76280.03,3.9,-0.26027,0.00026,10.58001]
[1779638391052,37.91,76280.08,3.9,-0.26027,0.00026,10.58001]
[1779638396067,37.91,76278.26,3.9,-0.26076,0.00026,10.59002]
[1779638398131,37.92,76277.87,3.9,-0.26087,0.00026,10.5922]
[1779638398222,37.92,76277.87,3.9,-0.26087,0.00026,10.5922]
[1779638398292,37.92,76277.69,3.9,-0.26092,0.00026,10.59317]
[1779638401746,37.92,76277.22,3.9,-0.26105,0.00026,10.59583]
[1779638401849,37.92,76277.22,3.9,-0.26105,0.00026,10.59583]
[1779638401859,37.92,76277.22,3.9,-0.26105,0.00026,10.59583]
[1779638401892,37.92,76280.69,3.9,-0.26014,0.00026,10.5773]
[1779638407080,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407117,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407207,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407239,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407269,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407298,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407521,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407565,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407606,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407633,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407711,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407733,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407857,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407863,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407899,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407943,37.92,76280.1,3.9,-0.26031,0.00026,10.58075]
[1779638407920,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408006,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408065,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408277,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408308,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408404,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408475,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408614,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408639,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408676,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408698,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408781,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408815,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408928,37.92,76279.03,3.9,-0.26059,0.00026,10.58659]
[1779638408969,37.92,76279.25,3.9,-0.26054,0.00026,10.58546]
[1779638409285,37.92,76279.25,3.9,-0.26054,0.00026,10.58546]
[1779638409306,37.92,76279.25,3.9,-0.26054,0.00026,10.58546]
[1779638409454,37.92,76279.25,3.9,-0.26054,0.00026,10.58546]
[1779638409924,37.92,76279.25,3.9,-0.26054,0.00026,10.58546]
[1779638409496,37.92,76280.74,3.9,-0.26014,0.00026,10.57747]
[1779638410697,37.92,76280.53,3.9,-0.2602,0.00026,10.57869]
[1779638414269,37.92,76286.23,3.9,-0.25872,0.00026,10.5482]
[1779638417274,37.92,76290.38,3.9,-0.25764,0.00026,10.52597]
[1779638422309,37.92,76291.59,3.9,-0.25732,0.00026,10.51943]
[1779638426970,37.93,76297.09,3.9,-0.25589,0.00026,10.48974]
[1779638430369,37.93,76296.63,3.9,-0.25602,0.00026,10.49227]
[1779638430451,37.93,76296.63,3.9,-0.25602,0.00026,10.49227]
[1779638432378,37.93,76296.63,3.9,-0.25591,0.00026,10.48452]
[1779638433170,37.93,76296.63,3.9,-0.25591,0.00026,10.48452]
[1779638433213,37.93,76296.63,3.9,-0.25591,0.00026,10.48452]
[1779638433387,37.93,76297.49,3.9,-0.25569,0.00026,10.47986]
[1779638438429,37.93,76298.64,3.9,-0.25539,0.00026,10.47367]
[1779638443465,37.93,76299.09,3.9,-0.25528,0.00026,10.4713]
[1779638448930,37.93,76299.41,3.9,-0.2552,0.00026,10.46965]
[1779638454542,37.93,76300.84,3.9,-0.25484,0.00026,10.46227]
[1779638459574,37.93,76301.36,3.9,-0.25472,0.00026,10.4597]
[1779638465561,37.94,76300.38,3.9,-0.25499,0.00026,10.46533]
[1779638468640,37.94,76293.69,3.9,-0.25674,0.00026,10.50184]
[1779638470032,37.94,76293.69,3.9,-0.25674,0.00026,10.50184]
[1779638469647,37.94,76298.76,3.9,-0.25542,0.00026,10.47436]
[1779638470655,37.94,76301.32,3.9,-0.25476,0.00026,10.46048]
[1779638476095,37.94,76302.89,3.9,-0.25435,0.00026,10.45192]
[1779638481540,37.94,76302.82,3.9,-0.25437,0.00026,10.45231]
[1779638486632,37.94,76302.94,3.9,-0.25434,0.00026,10.45169]
[1779638491801,37.94,76303.32,3.9,-0.25414,0.00026,10.4419]
[1779638499858,37.94,76302.59,3.9,-0.25433,0.00026,10.44597]
[1779638504963,37.94,76303.01,3.9,-0.25422,0.00026,10.44372]
[1779638510935,37.94,76303.82,3.9,-0.25402,0.00026,10.43942]
[1779638516375,37.94,76303.71,3.9,-0.25405,0.00026,10.44013]
[1779638522012,37.94,76302.57,3.9,-0.25435,0.00026,10.44647]
[1779638528386,37.94,76302.96,3.9,-0.25425,0.00026,10.44441]
[1779638533514,37.94,76302.96,3.9,-0.25426,0.00026,10.44452]
[1779638538912,37.94,76302.8,3.9,-0.2543,0.00026,10.44544]
[1779638546761,37.95,76302.29,3.9,-0.25445,0.00026,10.44855]
[1779638553835,37.95,76302.77,3.9,-0.25424,0.00026,10.43859]
[1779638559273,37.95,76303.32,3.9,-0.2541,0.00026,10.43573]
[1779638566726,37.95,76305.27,3.9,-0.25361,0.00026,10.42534]
[1779638573372,37.96,76304.62,3.9,-0.25379,0.00026,10.42915]
[1779638579183,37.96,76304.44,3.9,-0.25384,0.00026,10.43027]
[1779638586867,37.96,76303.89,3.9,-0.25399,0.00026,10.43341]
[1779638592470,37.96,76303.67,3.9,-0.25405,0.00026,10.43465]
[1779638597977,37.96,76304.69,3.9,-0.25379,0.00026,10.42919]
[1779638603674,37.96,76303.94,3.9,-0.25399,0.00026,10.43334]
[1779638605582,37.96,76303.7,3.9,-0.25405,0.00026,10.43467]
[1779638605621,37.96,76303.7,3.9,-0.25405,0.00026,10.43467]
[1779638605800,37.96,76303.7,3.9,-0.25405,0.00026,10.43467]
[1779638605912,37.96,76303.7,3.9,-0.25405,0.00026,10.43467]
[1779638605940,37.96,76303.7,3.9,-0.25405,0.00026,10.43467]
[1779638605957,37.96,76303.7,3.9,-0.25405,0.00026,10.43467]
[1779638606114,37.96,76309.72,3.9,-0.25249,0.00026,10.40182]
[1779638606503,37.96,76309.72,3.9,-0.25249,0.00026,10.40182]
[1779638606526,37.96,76309.72,3.9,-0.25249,0.00026,10.40182]
[1779638606857,37.96,76309.72,3.9,-0.25249,0.00026,10.40182]
[1779638607036,37.96,76309.72,3.9,-0.25249,0.00026,10.40182]
[1779638607095,37.96,76319.77,3.9,-0.24991,0.00026,10.34666]
[1779638607695,37.96,76319.77,3.9,-0.24991,0.00026,10.34666]
[1779638607778,37.96,76319.77,3.9,-0.24991,0.00026,10.34666]
[1779638607850,37.96,76384.39,3.9,-0.2336,0.00025,9.98305]
[1779638608350,37.96,76384.39,3.9,-0.2336,0.00025,9.98305]
[1779638608638,37.98,76384.29,3.9,-0.23374,0.00025,9.98621]
[1779638609550,37.98,76384.29,3.9,-0.23374,0.00025,9.98621]
[1779638609958,37.98,76384.29,3.9,-0.23374,0.00025,9.98621]
[1779638609996,37.98,76407.85,3.9,-0.22794,0.00024,9.85013]
[1779638610423,37.98,76407.85,3.9,-0.22794,0.00024,9.85013]
[1779638612849,37.97,76396.58,3.9,-0.23055,0.00025,9.90664]
[1779638613314,37.97,76396.58,3.9,-0.23055,0.00025,9.90664]
[1779638614231,37.97,76391.38,3.9,-0.23181,0.00025,9.93605]
[1779638614316,37.97,76391.38,3.9,-0.23181,0.00025,9.93605]
[1779638615248,37.97,76389.73,3.9,-0.2322,0.00025,9.94531]
[1779638617735,37.96,76387.68,3.9,-0.23269,0.00025,9.95661]
[1779638618173,37.96,76387.89,3.9,-0.23263,0.00025,9.95516]
[1779638619568,37.96,76388.34,3.9,-0.23251,0.00025,9.95233]
[1779638620206,37.96,76388.74,3.9,-0.2324,0.00025,9.94978]
[1779638622183,37.96,76393.9,3.9,-0.23111,0.00025,9.91963]
[1779638627214,37.95,76389.63,3.9,-0.23212,0.00025,9.94336]
[1779638631832,37.94,76388.49,3.9,-0.23235,0.00025,9.94873]
[1779638631961,37.94,76389.03,3.9,-0.23222,0.00025,9.94562]
[1779638635852,37.93,76383.68,3.9,-0.23351,0.00025,9.97549]
[1779638638723,37.93,76383.37,3.9,-0.23357,0.00025,9.97687]
[1779638638783,37.93,76383.37,3.9,-0.23357,0.00025,9.97687]
[1779638642902,37.92,76391.45,3.9,-0.23153,0.00025,9.92939]
[1779638647936,37.92,76393.04,3.9,-0.2311,0.00025,9.91943]
[1779638651964,37.91,76397.32,3.9,-0.23002,0.00025,9.89409]
[1779638656999,37.91,76399.07,3.9,-0.22957,0.00025,9.88328]
[1779638658260,37.91,76403.82,3.9,-0.22839,0.00024,9.85538]
[1779638660310,37.9,76411.42,3.9,-0.22652,0.00024,9.81086]
[1779638665319,37.9,76415.6,3.9,-0.22547,0.00024,9.78572]
[1779638666808,37.9,76415.65,3.9,-0.22545,0.00024,9.7853]
[1779638668762,37.9,76414.67,3.9,-0.22568,0.00024,9.79077]
[1779638669091,37.9,76414.6,3.9,-0.22569,0.00024,9.79105]
[1779638670833,37.9,76414.45,3.9,-0.22573,0.00024,9.7918]
[1779638671107,37.89,76414.18,3.9,-0.22567,0.00024,9.78529]
[1779638676142,37.89,76412.82,3.9,-0.22598,0.00024,9.79283]
[1779638680374,37.89,76413.34,3.9,-0.22585,0.00024,9.78949]
[1779638681087,37.89,76413.34,3.9,-0.22585,0.00024,9.78949]
[1779638681175,37.89,76414.0,3.9,-0.22568,0.00024,9.78558]
[1779638681605,37.89,76414.0,3.9,-0.22568,0.00024,9.78558]
[1779638682086,37.89,76414.0,3.9,-0.22568,0.00024,9.78558]
[1779638684965,37.89,76415.18,3.9,-0.22538,0.00024,9.77838]
[1779638685325,37.89,76415.18,3.9,-0.22538,0.00024,9.77838]
[1779638685993,37.89,76415.39,3.9,-0.22533,0.00024,9.77705]
[1779638686274,37.89,76415.39,3.9,-0.22533,0.00024,9.77705]
[1779638686310,37.88,76424.22,3.9,-0.22318,0.00024,9.72503]
[1779638687270,37.88,76424.22,3.9,-0.22318,0.00024,9.72503]
[1779638687331,37.88,76426.12,3.9,-0.22271,0.00024,9.71365]
[1779638687618,37.88,76426.12,3.9,-0.22271,0.00024,9.71365]
[1779638687632,37.88,76426.12,3.9,-0.22271,0.00024,9.71365]
[1779638688227,37.88,76426.12,3.9,-0.2227,0.00024,9.71345]
[1779638688965,37.88,76426.12,3.9,-0.2227,0.00024,9.71345]
[1779638689014,37.88,76426.12,3.9,-0.2227,0.00024,9.71345]
[1779638689235,37.88,76426.39,3.9,-0.22263,0.00024,9.71166]
[1779638691627,37.88,76429.1,3.9,-0.22196,0.00024,9.69533]
[1779638693303,37.88,76442.98,3.9,-0.21861,0.00024,9.61305]
[1779638693499,37.88,76442.98,3.9,-0.21861,0.00024,9.61305]
[1779638693591,37.88,76442.98,3.9,-0.21861,0.00024,9.61305]
[1779638694206,37.88,76442.98,3.9,-0.21861,0.00024,9.61305]
[1779638694403,37.88,76442.98,3.9,-0.21861,0.00024,9.61305]
[1779638694598,37.88,76442.98,3.9,-0.21861,0.00024,9.61305]
[1779638694773,37.88,76442.98,3.9,-0.21861,0.00024,9.61305]
[1779638694976,37.88,76442.98,3.9,-0.21861,0.00024,9.61305]
[1779638695317,37.88,76490.08,3.9,-0.20752,0.00023,9.33116]
[1779638695526,37.88,76490.08,3.9,-0.20752,0.00023,9.33116]
[1779638695741,37.88,76490.08,3.9,-0.20752,0.00023,9.33116]
[1779638696314,37.87,76490.19,3.9,-0.20748,0.00023,9.33005]
[1779638696354,37.87,76490.19,3.9,-0.20748,0.00023,9.33005]
[1779638696426,37.87,76490.19,3.9,-0.20748,0.00023,9.33005]
[1779638696934,37.87,76490.19,3.9,-0.20748,0.00023,9.33005]
[1779638697054,37.87,76490.19,3.9,-0.20748,0.00023,9.33005]
[1779638697317,37.87,76503.02,3.9,-0.20452,0.00023,9.25242]
[1779638698325,37.87,76496.21,3.9,-0.20609,0.00023,9.29374]
[1779638698463,37.87,76496.21,3.9,-0.20609,0.00023,9.29374]
[1779638698486,37.87,76496.21,3.9,-0.20609,0.00023,9.29374]
[1779638699331,37.87,76490.25,3.9,-0.20747,0.00023,9.32976]
[1779638700344,37.87,76484.95,3.9,-0.2087,0.00023,9.36167]
[1779638701994,37.87,76481.22,3.9,-0.20956,0.00023,9.38405]
[1779638702042,37.87,76481.22,3.9,-0.20956,0.00023,9.38405]
[1779638702354,37.87,76479.91,3.9,-0.20986,0.00023,9.39184]
[1779638705338,37.87,76479.89,3.9,-0.20986,0.00023,9.39187]
[1779638707418,37.87,76481.73,3.9,-0.20942,0.00023,9.38052]
[1779638707659,37.87,76487.02,3.9,-0.20819,0.00023,9.34858]
[1779638708411,37.87,76487.02,3.9,-0.20819,0.00023,9.34858]
[1779638708450,37.87,76487.02,3.9,-0.20819,0.00023,9.34858]
[1779638708804,37.87,76486.33,3.9,-0.20835,0.00023,9.35269]
[1779638709553,37.87,76486.33,3.9,-0.20835,0.00023,9.35269]
[1779638709641,37.87,76491.47,3.9,-0.20716,0.00023,9.32162]
[1779638712231,37.87,76495.92,3.9,-0.20613,0.00023,9.29471]
[1779638712590,37.87,76495.92,3.9,-0.20613,0.00023,9.29471]
[1779638712657,37.87,76495.92,3.9,-0.20613,0.00023,9.29471]
[1779638712665,37.87,76495.92,3.9,-0.20613,0.00023,9.29471]
[1779638712754,37.87,76501.93,3.9,-0.20474,0.00023,9.25832]
[1779638713895,37.87,76501.93,3.9,-0.20474,0.00023,9.25832]
[1779638714569,37.87,76503.33,3.9,-0.20442,0.00023,9.24976]
[1779638714626,37.87,76499.61,3.9,-0.20527,0.00023,9.27232]
[1779638717125,37.87,76499.61,3.9,-0.20527,0.00023,9.2723]
[1779638717301,37.87,76496.73,3.9,-0.20593,0.00023,9.28967]
[1779638719436,37.87,76496.92,3.9,-0.20589,0.00023,9.28845]
[1779638719451,37.87,76496.92,3.9,-0.20589,0.00023,9.28845]
[1779638720167,37.87,76496.92,3.9,-0.20589,0.00023,9.28845]
[1779638720183,37.87,76496.25,3.9,-0.20604,0.00023,9.29247]
[1779638720442,37.87,76496.25,3.9,-0.20604,0.00023,9.29247]
[1779638721962,37.87,76496.09,3.9,-0.20608,0.00023,9.29344]
[1779638721990,37.87,76496.09,3.9,-0.20608,0.00023,9.29344]
[1779638722178,37.87,76496.09,3.9,-0.20608,0.00023,9.29344]
[1779638722205,37.87,76495.65,3.9,-0.20618,0.00023,9.29602]
[1779638725518,37.87,76505.34,3.9,-0.20395,0.00023,9.23726]
[1779638726524,37.87,76511.12,3.9,-0.20262,0.00023,9.20214]
[1779638732000,37.87,76508.35,3.9,-0.20313,0.00023,9.21086]
[1779638735587,37.86,76500.64,3.9,-0.20489,0.00023,9.25734]
[1779638736870,37.86,76505.21,3.9,-0.20384,0.00023,9.22956]
[1779638737448,37.86,76505.21,3.9,-0.20384,0.00023,9.22956]
[1779638738295,37.86,76507.12,3.9,-0.2034,0.00023,9.21786]
[1779638739353,37.86,76511.64,3.9,-0.20236,0.00023,9.19037]
[1779638742358,37.86,76517.84,3.9,-0.20095,0.00023,9.15264]
[1779638742513,37.86,76517.84,3.9,-0.20095,0.00023,9.15264]
[1779638742522,37.86,76517.84,3.9,-0.20095,0.00023,9.15264]
[1779638743303,37.86,76523.53,3.9,-0.19966,0.00023,9.118]
[1779638744550,37.86,76526.7,3.9,-0.19895,0.00023,9.09873]
[1779638744560,37.86,76526.7,3.9,-0.19895,0.00023,9.09873]
[1779638744634,37.86,76526.7,3.9,-0.19895,0.00023,9.09873]
[1779638744708,37.86,76527.68,3.9,-0.19873,0.00023,9.09273]
[1779638746888,37.86,76527.68,3.9,-0.19873,0.00023,9.09283]
[1779638747343,37.86,76527.68,3.9,-0.19873,0.00023,9.09283]
[1779638747377,37.87,76529.99,3.9,-0.19822,0.00023,9.07892]
[1779638747745,37.87,76529.99,3.9,-0.19822,0.00023,9.07892]
[1779638748142,37.87,76529.99,3.9,-0.19822,0.00023,9.07892]
[1779638748185,37.87,76532.44,3.9,-0.19767,0.00023,9.06393]
[1779638748487,37.87,76532.44,3.9,-0.19767,0.00023,9.06393]
[1779638749081,37.87,76532.44,3.9,-0.19767,0.00023,9.06393]
[1779638749104,37.87,76532.44,3.9,-0.19767,0.00023,9.06393]
[1779638749339,37.87,76532.44,3.9,-0.19767,0.00023,9.06393]
[1779638749400,37.87,76544.67,3.9,-0.19493,0.00022,8.98899]
[1779638750737,37.87,76544.67,3.9,-0.19493,0.00022,8.98913]
[1779638750815,37.87,76542.11,3.9,-0.19551,0.00022,9.00502]
[1779638754339,37.87,76546.84,3.9,-0.19447,0.00022,8.9764]
[1779638754800,37.87,76557.56,3.9,-0.19209,0.00022,8.91058]
[1779638756170,37.87,76557.56,3.9,-0.19209,0.00022,8.91058]
[1779638756201,37.87,76557.56,3.9,-0.19209,0.00022,8.91058]
[1779638756386,37.87,76566.74,3.9,-0.19007,0.00022,8.85405]
[1779638757184,37.87,76566.74,3.9,-0.19007,0.00022,8.85405]
[1779638757200,37.87,76565.25,3.9,-0.19038,0.00022,8.86278]
[1779638758493,37.87,76565.01,3.9,-0.19042,0.00022,8.86378]
[1779638759427,37.86,76583.12,3.9,-0.18644,0.00022,8.75127]
[1779638759742,37.86,76583.12,3.9,-0.18644,0.00022,8.75127]
[1779638759797,37.86,76583.12,3.9,-0.18644,0.00022,8.75127]
[1779638760363,37.86,76598.22,3.9,-0.18318,0.00021,8.65735]
[1779638760903,37.86,76598.22,3.9,-0.18318,0.00021,8.65735]
[1779638760928,37.86,76598.22,3.9,-0.18318,0.00021,8.65735]
[1779638760939,37.86,76598.22,3.9,-0.18318,0.00021,8.65735]
[1779638760945,37.86,76598.22,3.9,-0.18318,0.00021,8.65735]
[1779638761273,37.86,76598.22,3.9,-0.18318,0.00021,8.65735]
[1779638761324,37.84,76597.53,3.9,-0.18321,0.00021,8.65835]
[1779638762062,37.84,76597.53,3.9,-0.18321,0.00021,8.65835]
[1779638762103,37.83,76589.95,3.9,-0.18474,0.00022,8.70219]
[1779638763429,37.83,76589.95,3.9,-0.18474,0.00022,8.70219]
[1779638764262,37.81,76589.95,3.9,-0.18461,0.00022,8.69842]
[1779638767213,37.74,76584.64,3.9,-0.18536,0.00022,8.71976]
[1779638770183,37.63,76589.14,3.9,-0.18372,0.00022,8.67217]
[1779638771934,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638771943,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772018,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772055,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772123,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772147,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772167,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772207,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772251,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772269,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772270,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772297,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772354,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772386,37.61,76589.14,3.9,-0.18356,0.00022,8.66759]
[1779638772340,37.58,76582.16,3.9,-0.18492,0.00022,8.7066]
[1779638772501,37.58,76582.16,3.9,-0.18492,0.00022,8.7066]
[1779638772526,37.58,76582.16,3.9,-0.18492,0.00022,8.7066]
[1779638772585,37.58,76582.16,3.9,-0.18492,0.00022,8.7066]
[1779638772888,37.56,76582.16,3.9,-0.18475,0.00022,8.70169]
[1779638773576,37.56,76582.16,3.9,-0.18475,0.00022,8.70169]
[1779638773609,37.56,76582.16,3.9,-0.18475,0.00022,8.70169]
[1779638773616,37.56,76582.16,3.9,-0.18475,0.00022,8.70169]
[1779638773890,37.56,76582.16,3.9,-0.18475,0.00022,8.70169]
[1779638773973,37.53,76584.49,3.9,-0.18408,0.00022,8.68242]
[1779638775611,37.51,76585.03,3.9,-0.18381,0.00022,8.67444]
[1779638776345,37.5,76585.94,3.9,-0.1836,0.00022,8.66828]
[1779638778293,37.5,76581.1,3.9,-0.18462,0.00022,8.69771]
[1779638780249,37.44,76575.88,3.9,-0.18539,0.00022,8.71973]
[1779638781771,37.41,76575.88,3.9,-0.18521,0.00022,8.71435]
[1779638781886,37.41,76575.88,3.9,-0.18521,0.00022,8.71435]
[1779638781954,37.41,76570.94,3.9,-0.18627,0.00022,8.74482]
[1779638783819,37.41,76569.48,3.9,-0.18658,0.00022,8.75367]
[1779638784015,37.41,76569.48,3.9,-0.18658,0.00022,8.75367]
[1779638784430,37.41,76562.51,3.9,-0.18811,0.00022,8.79705]
[1779638786762,37.4,76561.07,3.9,-0.1884,0.00022,8.80534]
[1779638787892,37.4,76563.72,3.9,-0.1878,0.00022,8.78837]
[1779638788362,37.4,76561.58,3.9,-0.18826,0.00022,8.80144]
[1779638789112,37.4,76555.96,3.9,-0.1895,0.00022,8.83627]
[1779638790064,37.4,76555.96,3.9,-0.1895,0.00022,8.83627]
[1779638790162,37.39,76548.51,3.9,-0.19114,0.00022,8.88246]
[1779638792035,37.36,76542.24,3.9,-0.19224,0.00022,8.90818]
[1779638795146,37.33,76532.26,3.9,-0.19428,0.00023,8.96479]
[1779638796206,37.33,76527.29,3.9,-0.19539,0.00023,8.99533]
[1779638800214,37.32,76527.11,3.9,-0.19538,0.00023,8.99495]
[1779638800255,37.32,76527.11,3.9,-0.19538,0.00023,8.99495]
[1779638800438,37.32,76527.11,3.9,-0.19538,0.00023,8.99495]
[1779638800407,37.32,76492.19,3.9,-0.20339,0.00023,9.21092]
[1779638800581,37.32,76492.19,3.9,-0.20339,0.00023,9.21092]
[1779638800817,37.32,76492.19,3.9,-0.20339,0.00023,9.21092]
[1779638801183,37.32,76492.19,3.9,-0.20339,0.00023,9.21092]
[1779638801383,37.32,76492.19,3.9,-0.20339,0.00023,9.21092]
[1779638801406,37.32,76478.61,3.9,-0.20655,0.00023,9.29422]
[1779638801834,37.32,76478.61,3.9,-0.20655,0.00023,9.29422]
[1779638801921,37.32,76478.61,3.9,-0.20655,0.00023,9.29422]
[1779638802106,37.31,76478.61,3.9,-0.20654,0.00023,9.294]
[1779638802724,37.31,76478.61,3.9,-0.20654,0.00023,9.294]
[1779638802772,37.31,76478.61,3.9,-0.20654,0.00023,9.294]
[1779638803113,37.31,76477.44,3.9,-0.20681,0.00024,9.30088]
[1779638808150,37.3,76469.56,3.9,-0.20859,0.00024,9.34724]
[1779638808894,37.3,76469.56,3.9,-0.20859,0.00024,9.34724]
[1779638809156,37.3,76466.92,3.9,-0.2092,0.00024,9.3629]
[1779638810495,37.3,76466.92,3.9,-0.2092,0.00024,9.3629]
[1779638810602,37.29,76465.97,3.9,-0.2094,0.00024,9.3682]
[1779638811170,37.29,76465.97,3.9,-0.2094,0.00024,9.3682]
[1779638814575,37.29,76463.18,3.9,-0.21001,0.00024,9.38391]
[1779638815199,37.28,76465.15,3.9,-0.20953,0.00024,9.37144]
[1779638820365,37.27,76468.22,3.9,-0.20872,0.00024,9.35055]
[1779638820750,37.27,76471.47,3.9,-0.20794,0.00024,9.33015]
[1779638821245,37.26,76471.47,3.9,-0.20792,0.00024,9.32967]
[1779638824380,37.26,76475.76,3.9,-0.20687,0.00024,9.30243]
[1779638824413,37.26,76475.76,3.9,-0.20687,0.00024,9.30243]
[1779638824474,37.26,76486.5,3.9,-0.20434,0.00023,9.23588]
[1779638826375,37.25,76486.5,3.9,-0.20432,0.00023,9.23543]
[1779638826482,37.25,76486.5,3.9,-0.20432,0.00023,9.23543]
[1779638826474,37.25,76486.78,3.9,-0.20424,0.00023,9.23333]
[1779638828502,37.25,76499.16,3.9,-0.20133,0.00023,9.15602]
[1779638828529,37.25,76499.16,3.9,-0.20133,0.00023,9.15602]
[1779638829562,37.24,76499.16,3.9,-0.20132,0.00023,9.15561]
[1779638829700,37.24,76499.16,3.9,-0.20132,0.00023,9.15561]
[1779638829736,37.24,76499.16,3.9,-0.20132,0.00023,9.15561]
[1779638830161,37.24,76499.16,3.9,-0.20132,0.00023,9.15561]
[1779638830511,37.24,76509.21,3.9,-0.19899,0.00023,9.09288]
[1779638830602,37.24,76509.21,3.9,-0.19899,0.00023,9.09288]
[1779638831150,37.24,76509.21,3.9,-0.19899,0.00023,9.09288]
[1779638831163,37.24,76509.21,3.9,-0.19899,0.00023,9.09288]
[1779638831215,37.24,76509.21,3.9,-0.19899,0.00023,9.09288]
[1779638831320,37.24,76506.91,3.9,-0.1995,0.00023,9.10677]
[1779638836299,37.23,76503.91,3.9,-0.20015,0.00023,9.12421]
[1779638836311,37.23,76503.91,3.9,-0.20015,0.00023,9.12421]
[1779638836425,37.23,76503.91,3.9,-0.20015,0.00023,9.12421]
[1779638836441,37.23,76504.63,3.9,-0.19997,0.00023,9.11942]
[1779638837179,37.23,76504.63,3.9,-0.19997,0.00023,9.11942]
[1779638837361,37.23,76504.63,3.9,-0.19996,0.00023,9.1191]
[1779638842395,37.22,76501.25,3.9,-0.20068,0.00023,9.13854]
[1779638844481,37.22,76499.83,3.9,-0.201,0.00023,9.14702]
[1779638844573,37.22,76500.08,3.9,-0.20093,0.00023,9.14514]
[1779638850525,37.21,76495.54,3.9,-0.20192,0.00023,9.17165]
[1779638856034,37.19,76494.03,3.9,-0.20208,0.00023,9.17087]
[1779638857501,37.19,76487.57,3.9,-0.20356,0.00023,9.2102]
[1779638860521,37.18,76492.13,3.9,-0.20245,0.00023,9.18084]
[1779638865556,37.17,76493.06,3.9,-0.20218,0.00023,9.17339]
[1779638870591,37.16,76486.82,3.9,-0.20357,0.00023,9.21044]
[1779638875625,37.15,76480.95,3.9,-0.20488,0.00023,9.24497]
[1779638880661,37.14,76479.91,3.9,-0.20505,0.00024,9.24941]
[1779638882288,37.14,76479.91,3.9,-0.20505,0.00024,9.24941]
[1779638882309,37.14,76479.9,3.9,-0.20502,0.00024,9.24868]
[1779638884531,37.13,76473.91,3.9,-0.20641,0.00024,9.28501]
[1779638886445,37.13,76474.24,3.9,-0.20633,0.00024,9.28298]
[1779638886519,37.13,76472.78,3.9,-0.20665,0.00024,9.29125]
[1779638887528,37.13,76465.49,3.9,-0.20836,0.00024,9.33579]
[1779638891468,37.12,76462.53,3.9,-0.20902,0.00024,9.35271]
[1779638892567,37.12,76461.89,3.9,-0.20915,0.00024,9.3562]
[1779638892745,37.11,76462.09,3.9,-0.20909,0.00024,9.35453]
[1779638897779,37.1,76463.87,3.9,-0.20858,0.00024,9.34142]
[1779638902816,37.09,76462.79,3.9,-0.20876,0.00024,9.34594]
[1779638907850,37.07,76464.75,3.9,-0.20821,0.00024,9.33177]
[1779638912886,37.06,76464.33,3.9,-0.20812,0.00024,9.32423]
[1779638917920,37.05,76462.57,3.9,-0.20846,0.00024,9.33304]
[1779638920515,37.04,76467.33,3.9,-0.20728,0.00024,9.30248]
[1779638925977,37.03,76466.67,3.9,-0.20737,0.00024,9.30473]
[1779638931013,37.02,76466.94,3.9,-0.20724,0.00024,9.30127]
[1779638936051,37.01,76463.98,3.9,-0.20788,0.00024,9.3178]
[1779638941086,37.0,76461.35,3.9,-0.20843,0.00024,9.33205]
[1779638947128,36.98,76461.59,3.9,-0.20828,0.00024,9.3282]
[1779638952163,36.97,76462.56,3.9,-0.20797,0.00024,9.32025]
[1779638957198,36.96,76464.19,3.9,-0.20751,0.00024,9.30829]
[1779638958205,36.96,76470.99,3.9,-0.20589,0.00024,9.26578]
[1779638963240,36.94,76472.75,3.9,-0.2054,0.00024,9.25294]
[1779638965554,36.94,76477.51,3.9,-0.20425,0.00024,9.22272]
[1779638969661,36.93,76483.76,3.9,-0.20274,0.00023,9.18274]
[1779638974667,36.93,76484.24,3.9,-0.20247,0.00023,9.17069]
[1779638979686,36.92,76481.93,3.9,-0.20296,0.00024,9.18356]
[1779638984706,36.91,76482.21,3.9,-0.20284,0.00024,9.1804]
[1779638985538,36.91,76482.21,3.9,-0.20284,0.00024,9.1804]
[1779638985693,36.91,76482.47,3.9,-0.20277,0.00024,9.1785]
[1779638986937,36.91,76484.29,3.9,-0.20233,0.00023,9.16686]
[1779638987416,36.91,76484.29,3.9,-0.20232,0.00023,9.16658]
[1779638992454,36.9,76486.1,3.9,-0.20185,0.00023,9.15404]
[1779638997489,36.89,76488.04,3.9,-0.20135,0.00023,9.1408]
[1779639001804,36.89,76490.95,3.9,-0.20065,0.00023,9.12194]
[1779639001950,36.89,76490.95,3.9,-0.20065,0.00023,9.12194]
[1779639001977,36.89,76490.95,3.9,-0.20065,0.00023,9.12194]
[1779639002042,36.89,76490.95,3.9,-0.20065,0.00023,9.12194]
[1779639002237,36.89,76490.95,3.9,-0.20065,0.00023,9.12194]
[1779639002477,36.89,76490.95,3.9,-0.20065,0.00023,9.12194]
[1779639002561,36.89,76490.95,3.9,-0.20065,0.00023,9.12194]
[1779639002624,36.89,76511.46,3.9,-0.19589,0.00023,8.99309]
[1779639005309,36.88,76513.43,3.9,-0.19539,0.00023,8.97936]
[1779639005326,36.88,76513.43,3.9,-0.19539,0.00023,8.97936]
[1779639005556,36.88,76514.17,3.9,-0.1952,0.00023,8.97433]
[1779639007566,36.88,76520.74,3.9,-0.19368,0.00023,8.93251]
[1779639009104,36.87,76523.03,3.9,-0.19314,0.00023,8.91741]
[1779639009138,36.87,76523.03,3.9,-0.19314,0.00023,8.91741]
[1779639009581,36.87,76517.84,3.9,-0.19431,0.00023,8.94986]
[1779639009998,36.87,76517.84,3.9,-0.19431,0.00023,8.94986]
[1779639010091,36.87,76517.84,3.9,-0.19431,0.00023,8.94986]
[1779639010588,36.87,76516.52,3.9,-0.19462,0.00023,8.9582]
[1779639011688,36.87,76516.52,3.9,-0.19462,0.00023,8.9582]
[1779639012196,36.87,76516.4,3.9,-0.19463,0.00023,8.95861]
[1779639012226,36.87,76516.4,3.9,-0.19463,0.00023,8.95861]
[1779639012258,36.87,76516.4,3.9,-0.19463,0.00023,8.95861]
[1779639012312,36.87,76516.4,3.9,-0.19463,0.00023,8.95861]
[1779639012384,36.87,76516.4,3.9,-0.19463,0.00023,8.95861]
[1779639012434,36.87,76516.4,3.9,-0.19463,0.00023,8.95861]
[1779639012600,36.87,76518.26,3.9,-0.19419,0.00023,8.9465]
[1779639013563,36.87,76518.26,3.9,-0.19419,0.00023,8.9465]
[1779639013609,36.87,76520.84,3.9,-0.19359,0.00023,8.92986]
[1779639018645,36.86,76522.75,3.9,-0.19309,0.00023,8.91614]
[1779639020657,36.85,76534.22,3.9,-0.19046,0.00023,8.84285]
[1779639025692,36.85,76541.38,3.9,-0.1888,0.00023,8.79615]
[1779639030727,36.84,76542.52,3.9,-0.18852,0.00023,8.78824]
[1779639032741,36.84,76536.38,3.9,-0.18977,0.00023,8.81858]
[1779639033753,36.84,76531.43,3.9,-0.19089,0.00023,8.85001]
[1779639039649,36.84,76533.72,3.9,-0.19034,0.00023,8.83459]
[1779639044826,36.83,76530.88,3.9,-0.19093,0.00023,8.85105]
[1779639049889,36.82,76532.92,3.9,-0.19044,0.00023,8.83731]
[1779639055918,36.82,76527.78,3.9,-0.19157,0.00023,8.86884]
[1779639060953,36.81,76529.32,3.9,-0.19118,0.00023,8.85806]
[1779639065992,36.8,76527.88,3.9,-0.19147,0.00023,8.86615]
[1779639071023,36.8,76526.93,3.9,-0.19165,0.00023,8.87106]
[1779639073092,36.8,76523.0,3.9,-0.19254,0.00023,8.89577]
[1779639073427,36.8,76519.82,3.9,-0.19325,0.00023,8.91559]
[1779639075137,36.79,76520.11,3.9,-0.19318,0.00023,8.91356]
[1779639075175,36.79,76520.31,3.9,-0.19313,0.00023,8.91229]
[1779639077400,36.79,76520.31,3.9,-0.19313,0.00023,8.91211]
[1779639077431,36.79,76520.72,3.9,-0.19302,0.00023,8.90914]
[1779639079080,36.79,76513.96,3.9,-0.19456,0.00023,8.95159]
[1779639083361,36.78,76512.95,3.9,-0.19477,0.00023,8.95723]
[1779639083432,36.78,76512.94,3.9,-0.19476,0.00023,8.95705]
[1779639089149,36.78,76507.75,3.9,-0.19591,0.00023,8.98856]
[1779639094186,36.77,76510.77,3.9,-0.19504,0.00023,8.9598]
[1779639099218,36.76,76514.35,3.9,-0.19415,0.00023,8.93535]
[1779639104254,36.75,76515.68,3.9,-0.19379,0.00023,8.92548]
[1779639109381,36.74,76516.25,3.9,-0.19362,0.00023,8.92069]
[1779639109482,36.74,76516.94,3.9,-0.19345,0.00023,8.91602]
[1779639116020,36.73,76516.81,3.9,-0.19343,0.00023,8.9154]
[1779639121655,36.72,76515.9,3.9,-0.19357,0.00023,8.91945]
[1779639123707,36.72,76516.04,3.9,-0.19352,0.00023,8.91795]
[1779639123759,36.72,76515.03,3.9,-0.19374,0.00023,8.92406]
[1779639125563,36.72,76515.03,3.9,-0.19373,0.00023,8.92375]
[1779639125632,36.72,76515.03,3.9,-0.19373,0.00023,8.92375]
[1779639125648,36.71,76513.32,3.9,-0.19411,0.00023,8.93429]
[1779639127734,36.71,76513.32,3.9,-0.1941,0.00023,8.93393]
[1779639127817,36.71,76509.33,3.9,-0.19501,0.00023,8.95887]
[1779639132521,36.7,76502.73,3.9,-0.19647,0.00023,8.99882]
[1779639138575,36.69,76498.56,3.9,-0.19737,0.00023,9.02334]
[1779639144693,36.68,76493.31,3.9,-0.19852,0.00023,9.05423]
[1779639151595,36.66,76489.46,3.9,-0.19918,0.00023,9.0672]
[1779639158644,36.65,76488.73,3.9,-0.19927,0.00023,9.06965]
[1779639163679,36.64,76495.3,3.9,-0.19769,0.00023,9.02678]
[1779639168714,36.63,76500.07,3.9,-0.19652,0.00023,8.99501]
[1779639174755,36.62,76500.18,3.9,-0.19643,0.00023,8.99263]
[1779639179791,36.61,76499.34,3.9,-0.19658,0.00023,8.99659]
[1779639182811,36.61,76491.08,3.9,-0.19848,0.00023,9.04811]
[1779639187847,36.6,76488.26,3.9,-0.19907,0.00023,9.06399]
[1779639190868,36.59,76481.02,3.9,-0.20073,0.00024,9.10869]
[1779639195902,36.58,76480.49,3.9,-0.20081,0.00024,9.11057]
[1779639201292,36.57,76482.98,3.9,-0.20015,0.00024,9.09304]
[1779639210000,36.55,76480.79,3.9,-0.20055,0.00024,9.10365]
[1779639213264,36.55,76488.8,3.9,-0.1985,0.00024,9.0437]
[1779639214076,36.54,76497.02,3.9,-0.19655,0.00023,8.99085]
[1779639220072,36.53,76494.7,3.9,-0.19704,0.00023,9.00406]
[1779639226114,36.52,76495.06,3.9,-0.1969,0.00023,9.00024]
[1779639231416,36.52,76494.99,3.9,-0.19688,0.00023,8.99966]
[1779639237192,36.51,76488.82,3.9,-0.19825,0.00024,9.03689]
[1779639243679,36.5,76487.04,3.9,-0.19862,0.00024,9.04676]
[1779639249274,36.49,76489.12,3.9,-0.19807,0.00024,9.03189]
[1779639258055,36.48,76487.62,3.9,-0.19838,0.00024,9.04039]
[1779639264381,36.47,76496.01,3.9,-0.19631,0.00023,8.98406]
[1779639269416,36.46,76500.89,3.9,-0.19512,0.00023,8.95164]
[1779639274451,36.45,76501.81,3.9,-0.19474,0.00023,8.93638]
[1779639277594,36.45,76508.52,3.9,-0.19314,0.00023,8.8923]
[1779639281550,36.44,76516.08,3.9,-0.19137,0.00023,8.84328]
[1779639287424,36.44,76516.99,3.9,-0.19113,0.00023,8.83653]
[1779639292578,36.43,76519.44,3.9,-0.19054,0.00023,8.82006]
[1779639297613,36.43,76520.17,3.9,-0.19034,0.00023,8.81452]
[1779639302016,36.43,76514.69,3.9,-0.19159,0.00023,8.84916]
[1779639307833,36.42,76514.09,3.9,-0.19169,0.00023,8.85215]
[1779639313725,36.41,76516.25,3.9,-0.19114,0.00023,8.83682]
[1779639319767,36.41,76516.71,3.9,-0.19099,0.00023,8.83265]
[1779639321680,36.41,76517.97,3.9,-0.1907,0.00023,8.82436]
[1779639322026,36.4,76530.57,3.9,-0.1878,0.00023,8.74294]
[1779639323952,36.4,76536.05,3.9,-0.18654,0.00023,8.70725]
[1779639324264,36.4,76536.05,3.9,-0.18654,0.00023,8.70725]
[1779639324969,36.4,76536.05,3.9,-0.18653,0.00023,8.7071]
[1779639327804,36.4,76536.46,3.9,-0.18643,0.00023,8.70431]
[1779639327830,36.4,76536.46,3.9,-0.18643,0.00023,8.70431]
[1779639328348,36.4,76537.36,3.9,-0.18622,0.00023,8.69822]
[1779639328837,36.4,76537.36,3.9,-0.18622,0.00023,8.69822]
[1779639328884,36.4,76538.57,3.9,-0.18595,0.00023,8.69041]
[1779639332062,36.4,76544.6,3.9,-0.18444,0.00023,8.64277]
[1779639337086,36.39,76546.97,3.9,-0.18388,0.00023,8.62664]
[1779639338052,36.39,76554.79,3.9,-0.18211,0.00022,8.57574]
[1779639338180,36.39,76554.79,3.9,-0.18211,0.00022,8.57574]
[1779639338191,36.39,76554.79,3.9,-0.18211,0.00022,8.57574]
[1779639338336,36.39,76554.79,3.9,-0.18211,0.00022,8.57574]
[1779639338371,36.39,76554.79,3.9,-0.18211,0.00022,8.57574]
[1779639338902,36.39,76554.79,3.9,-0.18211,0.00022,8.57552]
[1779639339909,36.39,76560.14,3.9,-0.18091,0.00022,8.54067]
[1779639341431,36.39,76558.0,3.9,-0.18138,0.00022,8.55435]
[1779639341496,36.39,76558.0,3.9,-0.18138,0.00022,8.55435]
[1779639341924,36.39,76558.09,3.9,-0.18135,0.00022,8.55357]
[1779639342353,36.39,76558.09,3.9,-0.18135,0.00022,8.55357]
[1779639342406,36.39,76558.09,3.9,-0.18135,0.00022,8.55357]
[1779639342930,36.39,76553.59,3.9,-0.18236,0.00022,8.58273]
[1779639344554,36.38,76548.72,3.9,-0.18343,0.00022,8.61379]
[1779639345455,36.38,76548.72,3.9,-0.18343,0.00022,8.61379]
[1779639346074,36.38,76548.72,3.9,-0.18343,0.00022,8.61379]
[1779639345998,36.38,76548.3,3.9,-0.18352,0.00023,8.61625]
[1779639346960,36.38,76548.3,3.9,-0.1835,0.00023,8.61573]
[1779639349375,36.38,76549.53,3.9,-0.18322,0.00022,8.60752]
[1779639349992,36.38,76562.62,3.9,-0.18027,0.00022,8.52221]
[1779639353048,36.37,76569.06,3.9,-0.17883,0.00022,8.4801]
[1779639358053,36.37,76568.69,3.9,-0.1789,0.00022,8.48188]
[1779639358871,36.37,76568.99,3.9,-0.17883,0.00022,8.47993]
[1779639359055,36.37,76568.99,3.9,-0.17882,0.00022,8.47981]
[1779639362246,36.37,76568.12,3.9,-0.17899,0.00022,8.48479]
[1779639362851,36.37,76568.12,3.9,-0.17899,0.00022,8.48479]
[1779639363121,36.37,76606.97,3.9,-0.17052,0.00021,8.23165]
[1779639363335,36.37,76606.97,3.9,-0.17052,0.00021,8.23165]
[1779639364099,36.36,76611.48,3.9,-0.16953,0.00021,8.2014]
[1779639364256,36.36,76611.48,3.9,-0.16953,0.00021,8.2014]
[1779639364758,36.36,76611.48,3.9,-0.16953,0.00021,8.2014]
[1779639364953,36.36,76611.48,3.9,-0.16953,0.00021,8.2014]
[1779639365038,36.36,76611.48,3.9,-0.16953,0.00021,8.2014]
[1779639365107,36.36,76616.92,3.9,-0.16836,0.00021,8.16563]
[1779639365162,36.36,76616.92,3.9,-0.16836,0.00021,8.16563]
[1779639366114,36.36,76608.47,3.9,-0.17016,0.00021,8.22075]
[1779639367122,36.36,76602.87,3.9,-0.17135,0.00022,8.257]
[1779639368041,36.36,76602.87,3.9,-0.17135,0.00022,8.257]
[1779639368097,36.36,76602.87,3.9,-0.17135,0.00022,8.257]
[1779639368128,36.36,76596.11,3.9,-0.1728,0.00022,8.30075]
[1779639371301,36.35,76593.27,3.9,-0.17338,0.00022,8.31812]
[1779639371354,36.35,76593.27,3.9,-0.17338,0.00022,8.31812]
[1779639372028,36.35,76593.09,3.9,-0.17341,0.00022,8.31891]
[1779639373115,36.35,76599.08,3.9,-0.1721,0.00022,8.27949]
[1779639376065,36.35,76606.27,3.9,-0.17053,0.00021,8.23192]
[1779639376175,36.35,76606.27,3.9,-0.17053,0.00021,8.23192]
[1779639376178,36.35,76606.27,3.9,-0.17053,0.00021,8.23192]
[1779639376989,36.34,76618.68,3.9,-0.16787,0.00021,8.15052]
[1779639377583,36.34,76618.68,3.9,-0.16787,0.00021,8.15052]
[1779639377673,36.34,76623.55,3.9,-0.16683,0.00021,8.11866]
[1779639378242,36.34,76623.55,3.9,-0.16683,0.00021,8.11866]
[1779639378252,36.34,76623.55,3.9,-0.16683,0.00021,8.11866]
[1779639378960,36.34,76623.55,3.9,-0.16683,0.00021,8.11866]
[1779639379038,36.34,76623.55,3.9,-0.16683,0.00021,8.11866]
[1779639379077,36.34,76625.05,3.9,-0.1665,0.00021,8.10826]
[1779639379563,36.34,76625.05,3.9,-0.1665,0.00021,8.10826]
[1779639379586,36.34,76625.05,3.9,-0.1665,0.00021,8.10826]
[1779639379600,36.34,76625.25,3.9,-0.16646,0.00021,8.10695]
[1779639380256,36.34,76625.25,3.9,-0.16646,0.00021,8.10695]
[1779639380307,36.34,76625.24,3.9,-0.16646,0.00021,8.10702]
[1779639385310,36.33,76624.53,3.9,-0.16654,0.00021,8.10946]
[1779639388570,36.32,76616.95,3.9,-0.16809,0.00021,8.15726]
[1779639390977,36.32,76611.66,3.9,-0.1692,0.00021,8.19114]
[1779639395341,36.31,76617.75,3.9,-0.16773,0.00021,8.14192]
[1779639399374,36.31,76606.35,3.9,-0.17015,0.00021,8.21587]
[1779639402797,36.31,76603.84,3.9,-0.17068,0.00022,8.23181]
[1779639402899,36.31,76604.2,3.9,-0.17059,0.00022,8.22923]
[1779639403373,36.31,76604.2,3.9,-0.17059,0.00022,8.22923]
[1779639403498,36.31,76604.2,3.9,-0.17059,0.00022,8.22923]
[1779639403525,36.3,76606.04,3.9,-0.17019,0.00021,8.21696]
[1779639406225,36.3,76601.59,3.9,-0.17113,0.00022,8.24563]
[1779639406426,36.3,76599.95,3.9,-0.17148,0.00022,8.25613]
[1779639408144,36.3,76599.95,3.9,-0.17148,0.00022,8.25613]
[1779639408299,36.3,76599.12,3.9,-0.17165,0.00022,8.26131]
[1779639408327,36.3,76599.12,3.9,-0.17165,0.00022,8.26131]
[1779639408618,36.3,76592.39,3.9,-0.1731,0.00022,8.30506]
[1779639411197,36.3,76592.39,3.9,-0.17309,0.00022,8.30481]
[1779639411242,36.3,76592.64,3.9,-0.17303,0.00022,8.30289]
[1779639412172,36.29,76587.52,3.9,-0.17413,0.00022,8.33605]
[1779639413755,36.29,76590.72,3.9,-0.17343,0.00022,8.31484]
[1779639413797,36.29,76590.72,3.9,-0.17343,0.00022,8.31484]
[1779639419523,36.28,76590.2,3.9,-0.17347,0.00022,8.31623]
[1779639424559,36.28,76586.53,3.9,-0.17423,0.00022,8.33881]
[1779639428994,36.27,76591.7,3.9,-0.17306,0.00022,8.30387]
[1779639431481,36.27,76591.61,3.9,-0.17307,0.00022,8.30398]
[1779639431797,36.27,76591.61,3.9,-0.17307,0.00022,8.30398]
[1779639432964,36.27,76600.69,3.9,-0.17108,0.00022,8.24408]
[1779639433550,36.27,76600.69,3.9,-0.17108,0.00022,8.24408]
[1779639433983,36.26,76601.85,3.9,-0.17083,0.00022,8.23628]
[1779639439048,36.26,76598.27,3.9,-0.17158,0.00022,8.25906]
[1779639444070,36.26,76599.61,3.9,-0.17126,0.00022,8.24939]
[1779639449073,36.25,76600.77,3.9,-0.17099,0.00022,8.24108]
[1779639451182,36.25,76610.06,3.9,-0.16884,0.00021,8.17123]
[1779639453234,36.25,76614.84,3.9,-0.1678,0.00021,8.13947]
[1779639458206,36.25,76615.15,3.9,-0.16772,0.00021,8.1369]
[1779639459269,36.24,76609.32,3.9,-0.16896,0.00021,8.17487]
[1779639459518,36.24,76609.32,3.9,-0.16896,0.00021,8.17487]
[1779639459526,36.24,76609.32,3.9,-0.16896,0.00021,8.17487]
[1779639459597,36.24,76609.32,3.9,-0.16896,0.00021,8.17487]
[1779639459808,36.24,76609.32,3.9,-0.16895,0.00021,8.1745]
[1779639461822,36.24,76615.63,3.9,-0.16757,0.00021,8.13233]
[1779639462674,36.24,76615.63,3.9,-0.16757,0.00021,8.13233]
[1779639462871,36.24,76615.63,3.9,-0.16757,0.00021,8.13233]
[1779639463051,36.24,76615.63,3.9,-0.16757,0.00021,8.13233]
[1779639463072,36.24,76615.63,3.9,-0.16757,0.00021,8.13233]
[1779639463142,36.24,76634.99,3.9,-0.16347,0.00021,8.00484]
[1779639465509,36.23,76638.19,3.9,-0.16278,0.00021,7.9832]
[1779639465562,36.23,76638.19,3.9,-0.16278,0.00021,7.9832]
[1779639465850,36.23,76639.02,3.9,-0.16259,0.00021,7.97747]
[1779639468820,36.23,76637.56,3.9,-0.16288,0.00021,7.9866]
[1779639468863,36.23,76637.56,3.9,-0.16288,0.00021,7.9866]
[1779639468964,36.23,76639.89,3.9,-0.16239,0.00021,7.97111]
[1779639470004,36.23,76639.89,3.9,-0.16239,0.00021,7.97111]
[1779639470038,36.23,76639.89,3.9,-0.16239,0.00021,7.97111]
[1779639470051,36.23,76639.89,3.9,-0.16239,0.00021,7.97111]
[1779639472565,36.23,76632.13,3.9,-0.164,0.00021,8.02157]
[1779639480411,36.22,76629.66,3.9,-0.16446,0.00021,8.03595]
[1779639484082,36.21,76624.35,3.9,-0.16555,0.00021,8.06978]
[1779639491031,36.2,76620.31,3.9,-0.16634,0.00021,8.09412]
[1779639493622,36.2,76624.71,3.9,-0.16538,0.00021,8.06455]
[1779639494285,36.2,76613.52,3.9,-0.16776,0.00021,8.1378]
[1779639495092,36.2,76605.37,3.9,-0.16949,0.00022,8.19099]
[1779639497231,36.19,76596.4,3.9,-0.17141,0.00022,8.24932]
[1779639501222,36.19,76582.6,3.9,-0.17439,0.00022,8.33889]
[1779639503116,36.19,76576.67,3.9,-0.17568,0.00022,8.37716]
[1779639503327,36.19,76576.67,3.9,-0.17568,0.00022,8.37716]
[1779639504123,36.18,76573.87,3.9,-0.17628,0.00022,8.39511]
[1779639505922,36.18,76574.12,3.9,-0.17621,0.00022,8.39308]
[1779639506137,36.18,76575.65,3.9,-0.17587,0.00022,8.38285]
[1779639506453,36.18,76575.65,3.9,-0.17587,0.00022,8.38285]
[1779639507413,36.18,76577.3,3.9,-0.1755,0.00022,8.37183]
[1779639508150,36.18,76577.73,3.9,-0.1754,0.00022,8.36881]
[1779639513163,36.17,76576.33,3.9,-0.17555,0.00022,8.3689]
[1779639518164,36.17,76576.06,3.9,-0.17557,0.00022,8.36957]
[1779639520606,36.17,76576.98,3.9,-0.17535,0.00022,8.36285]
[1779639520648,36.17,76576.98,3.9,-0.17535,0.00022,8.36285]
[1779639525524,36.16,76573.13,3.9,-0.17617,0.00022,8.38724]
[1779639526277,36.16,76572.49,3.9,-0.17631,0.00022,8.39135]
[1779639531312,36.16,76569.62,3.9,-0.17693,0.00022,8.40959]
[1779639531980,36.16,76569.62,3.9,-0.17693,0.00022,8.40959]
[1779639532319,36.16,76570.53,3.9,-0.17672,0.00022,8.40351]
[1779639534333,36.16,76564.54,3.9,-0.17804,0.00022,8.44243]
[1779639539371,36.15,76564.06,3.9,-0.17811,0.00022,8.44448]
[1779639545210,36.15,76566.02,3.9,-0.17767,0.00022,8.43146]
[1779639545901,36.15,76568.97,3.9,-0.17701,0.00022,8.41213]
[1779639545973,36.15,76570.11,3.9,-0.17676,0.00022,8.40453]
[1779639547635,36.15,76575.55,3.9,-0.17555,0.00022,8.36867]
[1779639553822,36.14,76577.96,3.9,-0.17498,0.00022,8.35168]
[1779639556473,36.14,76578.93,3.9,-0.17475,0.00022,8.34483]
[1779639556641,36.14,76578.93,3.9,-0.17475,0.00022,8.34483]
[1779639556642,36.14,76589.3,3.9,-0.17247,0.00022,8.27659]
[1779639562528,36.13,76588.85,3.9,-0.17254,0.00022,8.27863]
[1779639567564,36.13,76584.47,3.9,-0.17347,0.00022,8.30654]
[1779639573127,36.13,76584.76,3.9,-0.17326,0.00022,8.29572]
[1779639578155,36.12,76585.23,3.9,-0.17313,0.00022,8.2919]
[1779639582356,36.12,76578.74,3.9,-0.17453,0.00022,8.33382]
[1779639587367,36.12,76579.49,3.9,-0.17434,0.00022,8.32817]
[1779639592386,36.11,76580.22,3.9,-0.17415,0.00022,8.32247]
[1779639597397,36.11,76580.2,3.9,-0.17413,0.00022,8.3217]
[1779639601340,36.1,76574.59,3.9,-0.17533,0.00022,8.35766]
[1779639602534,36.1,76573.28,3.9,-0.17562,0.00022,8.36606]
[1779639603313,36.1,76568.59,3.9,-0.17665,0.00022,8.39661]
[1779639603921,36.1,76568.59,3.9,-0.17665,0.00022,8.39661]
[1779639603928,36.1,76568.59,3.9,-0.17665,0.00022,8.39661]
[1779639605941,36.1,76566.94,3.9,-0.177,0.00022,8.40693]
[1779639606042,36.1,76567.05,3.9,-0.17696,0.00022,8.40591]
[1779639610871,36.09,76574.26,3.9,-0.17532,0.00022,8.35715]
[1779639615907,36.08,76574.69,3.9,-0.17518,0.00022,8.35308]
[1779639620942,36.08,76575.75,3.9,-0.1749,0.00022,8.34484]
[1779639624341,36.07,76569.16,3.9,-0.17634,0.00022,8.38735]
[1779639630012,36.07,76571.74,3.9,-0.17577,0.00022,8.37052]
[1779639635043,36.07,76566.74,3.9,-0.17675,0.00022,8.39511]
[1779639640078,36.07,76558.37,3.9,-0.17861,0.00022,8.44985]
[1779639645117,36.07,76553.47,3.9,-0.1797,0.00022,8.48167]
[1779639650147,36.07,76548.92,3.9,-0.18071,0.00023,8.51111]
[1779639653239,36.07,76547.73,3.9,-0.18098,0.00023,8.51873]
[1779639653432,36.07,76538.63,3.9,-0.18303,0.00023,8.57816]
[1779639654097,36.07,76538.63,3.9,-0.18303,0.00023,8.57816]
[1779639654109,36.07,76538.63,3.9,-0.18303,0.00023,8.57816]
[1779639654184,36.07,76538.41,3.9,-0.18308,0.00023,8.57946]
[1779639656918,36.07,76538.19,3.9,-0.18312,0.00023,8.58063]
[1779639656945,36.07,76538.19,3.9,-0.18312,0.00023,8.58063]
[1779639657315,36.07,76538.19,3.9,-0.18312,0.00023,8.58063]
[1779639657345,36.06,76536.31,3.9,-0.18354,0.00023,8.59278]
[1779639657682,36.06,76536.31,3.9,-0.18354,0.00023,8.59278]
[1779639660009,36.06,76529.5,3.9,-0.18509,0.00023,8.63694]
[1779639661083,36.06,76529.78,3.9,-0.18502,0.00023,8.63507]
[1779639661407,36.06,76529.78,3.9,-0.18502,0.00023,8.63507]
[1779639667275,36.07,76531.03,3.9,-0.18476,0.00023,8.62751]
[1779639672306,36.07,76535.15,3.9,-0.18383,0.00023,8.60112]
[1779639677340,36.07,76536.05,3.9,-0.18362,0.00023,8.59505]
[1779639682377,36.07,76533.39,3.9,-0.18421,0.00023,8.61194]
[1779639689425,36.07,76533.48,3.9,-0.18419,0.00023,8.61135]
[1779639694460,36.07,76534.46,3.9,-0.18385,0.00023,8.59697]
[1779639699495,36.07,76534.69,3.9,-0.18381,0.00023,8.59572]
[1779639704826,36.07,76535.44,3.9,-0.18364,0.00023,8.59086]
[1779639709991,36.07,76534.51,3.9,-0.18385,0.00023,8.59683]
[1779639715607,36.07,76535.18,3.9,-0.18369,0.00023,8.59235]
[1779639721999,36.07,76535.33,3.9,-0.18366,0.00023,8.59157]
[1779639722048,36.07,76535.33,3.9,-0.18366,0.00023,8.59157]
[1779639722090,36.07,76535.33,3.9,-0.18366,0.00023,8.59157]
[1779639722158,36.07,76535.33,3.9,-0.18366,0.00023,8.59157]
[1779639722192,36.07,76535.33,3.9,-0.18366,0.00023,8.59157]
[1779639722283,36.07,76541.79,3.9,-0.1822,0.00023,8.54947]
[1779639723560,36.07,76541.79,3.9,-0.1822,0.00023,8.54947]
[1779639724447,36.07,76556.49,3.9,-0.17888,0.00022,8.45306]
[1779639725094,36.07,76556.49,3.9,-0.17888,0.00022,8.45306]
[1779639725102,36.07,76556.49,3.9,-0.17888,0.00022,8.45306]
[1779639725141,36.07,76556.29,3.9,-0.17892,0.00022,8.45429]
[1779639728328,36.07,76555.89,3.9,-0.17901,0.00022,8.45676]
[1779639728343,36.07,76555.89,3.9,-0.17901,0.00022,8.45676]
[1779639731238,36.07,76556.62,3.9,-0.17884,0.00022,8.45177]
[1779639731529,36.07,76556.62,3.9,-0.17884,0.00022,8.45177]
[1779639731538,36.07,76556.62,3.9,-0.17884,0.00022,8.45177]
[1779639731456,36.07,76557.61,3.9,-0.17861,0.00022,8.44524]
[1779639731602,36.07,76557.61,3.9,-0.17861,0.00022,8.44524]
[1779639731697,36.07,76557.61,3.9,-0.17861,0.00022,8.44524]
[1779639732054,36.07,76557.61,3.9,-0.17861,0.00022,8.44524]
[1779639732473,36.06,76556.69,3.9,-0.17882,0.00022,8.45123]
[1779639735183,36.06,76557.1,3.9,-0.17872,0.00022,8.44847]
[1779639735351,36.06,76557.1,3.9,-0.17872,0.00022,8.44847]
[1779639735406,36.06,76557.93,3.9,-0.17854,0.00022,8.44301]
[1779639738775,36.06,76564.96,3.9,-0.17697,0.00022,8.39688]
[1779639743810,36.06,76565.72,3.9,-0.1768,0.00022,8.39184]
[1779639748845,36.06,76568.58,3.9,-0.17616,0.00022,8.37304]
[1779639753881,36.06,76570.6,3.9,-0.17558,0.00022,8.35138]
[1779639758951,36.06,76570.82,3.9,-0.17552,0.00022,8.34969]
[1779639763089,36.06,76565.15,3.9,-0.17677,0.00022,8.38666]
[1779639769992,36.06,76562.9,3.9,-0.17726,0.00022,8.40106]
[1779639775397,36.06,76563.18,3.9,-0.17719,0.00022,8.39901]
[1779639781069,36.06,76563.71,3.9,-0.17707,0.00022,8.39535]
[1779639786104,36.06,76563.54,3.9,-0.1771,0.00022,8.39636]
[1779639791139,36.06,76562.54,3.9,-0.17732,0.00022,8.40281]
[1779639796174,36.06,76561.15,3.9,-0.17763,0.00022,8.41183]
[1779639801209,36.05,76560.5,3.9,-0.17777,0.00022,8.41602]
[1779639807252,36.05,76560.31,3.9,-0.17781,0.00022,8.41723]
[1779639815307,36.05,76558.97,3.9,-0.17799,0.00022,8.41772]
[1779639820342,36.05,76557.55,3.9,-0.1783,0.00022,8.42704]
[1779639826384,36.05,76557.34,3.9,-0.17835,0.00022,8.42845]
[1779639832138,36.05,76557.04,3.9,-0.17842,0.00022,8.43044]
[1779639836455,36.06,76550.33,3.9,-0.17993,0.00023,8.47453]
[1779639841489,36.06,76548.14,3.9,-0.18043,0.00023,8.48892]
[1779639851208,36.05,76544.84,3.9,-0.18116,0.00023,8.5101]
[1779639852594,36.05,76538.05,3.9,-0.18269,0.00023,8.55423]
[1779639854580,36.05,76533.08,3.9,-0.18382,0.00023,8.58678]
[1779639859615,36.05,76534.09,3.9,-0.18359,0.00023,8.58003]
[1779639864561,36.05,76534.35,3.9,-0.18352,0.00023,8.57823]
[1779639864650,36.05,76535.04,3.9,-0.18337,0.00023,8.57369]
[1779639869703,36.05,76531.96,3.9,-0.18406,0.00023,8.59347]
[1779639874946,36.05,76531.5,3.9,-0.18403,0.00023,8.58792]
[1779639880780,36.04,76534.0,3.9,-0.18344,0.00023,8.57106]
[1779639886168,36.04,76527.77,3.9,-0.18484,0.00023,8.61124]
[1779639891857,36.04,76528.27,3.9,-0.18473,0.00023,8.60798]
[1779639893585,36.04,76528.27,3.9,-0.18473,0.00023,8.60798]
[1779639893662,36.04,76528.27,3.9,-0.18473,0.00023,8.60798]
[1779639896238,36.04,76521.56,3.9,-0.18627,0.00023,8.65175]
[1779639898576,36.04,76521.56,3.9,-0.18627,0.00023,8.65175]
[1779639898623,36.04,76522.14,3.9,-0.18613,0.00023,8.64788]
[1779639903627,36.04,76521.04,3.9,-0.18638,0.00023,8.65492]
[1779639908681,36.04,76521.47,3.9,-0.18628,0.00023,8.652]
[1779639912662,36.04,76514.53,3.9,-0.18788,0.00023,8.69715]
[1779639917703,36.04,76511.54,3.9,-0.18858,0.00023,8.71666]
[1779639922728,36.04,76512.61,3.9,-0.18833,0.00023,8.70971]
[1779639923734,36.04,76517.28,3.9,-0.18725,0.00023,8.67932]
[1779639928758,36.04,76520.1,3.9,-0.1866,0.00023,8.66115]
[1779639933759,36.04,76518.09,3.9,-0.18696,0.00023,8.66642]
[1779639935737,36.04,76513.36,3.9,-0.18806,0.00023,8.69743]
[1779639940747,36.05,76509.85,3.9,-0.18888,0.00023,8.72044]
[1779639943272,36.05,76509.63,3.9,-0.18893,0.00023,8.72193]
[1779639944626,36.05,76509.23,3.9,-0.18903,0.00023,8.72456]
[1779639944664,36.05,76508.77,3.9,-0.18913,0.00023,8.72746]
[1779639950275,36.04,76507.7,3.9,-0.18936,0.00023,8.73383]
[1779639955310,36.04,76506.45,3.9,-0.18964,0.00023,8.74152]
[1779639960346,36.04,76504.06,3.9,-0.19018,0.00023,8.75661]
[1779639965509,36.04,76502.19,3.9,-0.1906,0.00023,8.7684]
[1779639971424,36.03,76498.75,3.9,-0.19138,0.00023,8.78999]
[1779639973596,36.03,76495.69,3.9,-0.1921,0.00024,8.80972]
[1779639973635,36.03,76494.01,3.9,-0.19249,0.00024,8.82047]
[1779639979480,36.03,76494.04,3.9,-0.19245,0.00024,8.81934]
[1779639984517,36.02,76490.17,3.9,-0.19333,0.00024,8.84354]
[1779639989564,36.02,76491.25,3.9,-0.19304,0.00024,8.83565]
[1779639990385,36.02,76491.25,3.9,-0.19304,0.00024,8.83565]
[1779639990397,36.02,76491.25,3.9,-0.19304,0.00024,8.83565]
[1779639992753,36.01,76484.93,3.9,-0.1944,0.00024,8.86797]
[1779639995758,36.01,76478.63,3.9,-0.19589,0.00024,8.90865]
[1779640000817,36.01,76475.35,3.9,-0.19668,0.00024,8.92987]
[1779640001862,36.01,76475.58,3.9,-0.19662,0.00024,8.9284]
[1779640002642,36.01,76475.58,3.9,-0.19662,0.00024,8.9284]
[1779640008685,36.01,76475.41,3.9,-0.19666,0.00024,8.9294]
[1779640013720,36.01,76476.99,3.9,-0.19628,0.00024,8.91909]
[1779640014378,36.01,76476.99,3.9,-0.19628,0.00024,8.91909]
[1779640019762,36.01,76475.07,3.9,-0.19673,0.00024,8.93128]
[1779640025468,36.01,76475.85,3.9,-0.19654,0.00024,8.92597]
[1779640030842,36.01,76477.19,3.9,-0.1962,0.00024,8.91699]
[1779640035877,36.01,76478.51,3.9,-0.19588,0.00024,8.90816]
[1779640040912,36.0,76480.26,3.9,-0.19545,0.00024,8.89661]
[1779640047297,36.0,76481.67,3.9,-0.19511,0.00024,8.88721]
[1779640052840,36.0,76482.48,3.9,-0.19491,0.00024,8.88179]
[1779640058033,36.0,76482.16,3.9,-0.19485,0.00024,8.87535]
[1779640062936,36.0,76482.11,3.9,-0.19486,0.00024,8.87555]
[1779640063067,36.0,76482.11,3.9,-0.19485,0.00024,8.87547]
[1779640065081,36.0,76490.14,3.9,-0.19295,0.00024,8.82348]
[1779640070285,36.0,76491.4,3.9,-0.19266,0.00024,8.81539]
[1779640076159,36.0,76489.92,3.9,-0.193,0.00024,8.82473]
[1779640081194,36.0,76491.21,3.9,-0.19268,0.00024,8.81615]
[1779640087581,36.0,76492.95,3.9,-0.19227,0.00024,8.8047]
[1779640092641,36.0,76492.47,3.9,-0.19238,0.00024,8.8077]
[1779640097647,35.99,76494.86,3.9,-0.1918,0.00024,8.79179]
[1779640103775,35.99,76496.65,3.9,-0.19137,0.00024,8.77981]
[1779640103922,35.99,76496.65,3.9,-0.19137,0.00024,8.77981]
[1779640104046,35.99,76498.39,3.9,-0.19095,0.00023,8.76845]
[1779640104057,35.99,76498.39,3.9,-0.19095,0.00023,8.76845]
[1779640104059,35.99,76498.39,3.9,-0.19095,0.00023,8.76845]
[1779640104356,35.99,76498.12,3.9,-0.19101,0.00023,8.77001]
[1779640106370,35.99,76504.37,3.9,-0.18953,0.00023,8.729]
[1779640110880,35.99,76505.6,3.9,-0.18923,0.00023,8.72047]
[1779640110899,35.99,76506.27,3.9,-0.18907,0.00023,8.71611]
[1779640117788,35.98,76507.46,3.9,-0.18865,0.00023,8.69948]
[1779640124496,35.98,76508.58,3.9,-0.18837,0.00023,8.69173]
[1779640129532,35.98,76510.76,3.9,-0.18785,0.00023,8.67724]
[1779640134570,35.98,76513.46,3.9,-0.18722,0.00023,8.65941]
[1779640139606,35.98,76513.55,3.9,-0.18719,0.00023,8.65868]
[1779640144640,35.97,76512.4,3.9,-0.18745,0.00023,8.666]
[1779640149642,35.97,76511.24,3.9,-0.18771,0.00023,8.67338]
[1779640154711,35.97,76511.24,3.9,-0.1877,0.00023,8.67308]
[1779640159744,35.97,76513.05,3.9,-0.18728,0.00023,8.66104]
[1779640164781,35.97,76514.73,3.9,-0.18688,0.00023,8.64988]
[1779640169814,35.97,76513.99,3.9,-0.18704,0.00023,8.65452]
[1779640175857,35.97,76514.28,3.9,-0.18684,0.00023,8.64415]
[1779640182133,35.97,76514.86,3.9,-0.1867,0.00023,8.64023]
[1779640187941,35.97,76514.49,3.9,-0.18678,0.00023,8.64241]
[1779640192977,35.96,76514.81,3.9,-0.1867,0.00023,8.64015]
[1779640198018,35.96,76514.72,3.9,-0.18672,0.00023,8.64055]
[1779640203053,35.96,76512.05,3.9,-0.18733,0.00023,8.6577]
[1779640205063,35.96,76517.65,3.9,-0.18602,0.00023,8.62106]
[1779640210101,35.96,76518.49,3.9,-0.18583,0.00023,8.61552]
[1779640215134,35.96,76517.19,3.9,-0.18613,0.00023,8.62394]
[1779640219580,35.96,76516.36,3.9,-0.18632,0.00023,8.6293]
[1779640219663,35.96,76516.36,3.9,-0.18632,0.00023,8.6293]
[1779640220451,35.96,76515.72,3.9,-0.18646,0.00023,8.63346]
[1779640221713,35.96,76514.99,3.9,-0.18663,0.00023,8.6382]
[1779640224198,35.96,76510.2,3.9,-0.18774,0.00023,8.66929]
[1779640229234,35.96,76511.3,3.9,-0.18747,0.00023,8.66176]
[1779640234267,35.95,76512.37,3.9,-0.18707,0.00023,8.64586]
[1779640239302,35.95,76511.61,3.9,-0.18721,0.00023,8.64969]
[1779640241363,35.95,76505.41,3.9,-0.18864,0.00023,8.6897]
[1779640247359,35.94,76505.37,3.9,-0.1886,0.00023,8.68855]
[1779640249311,35.94,76504.0,3.9,-0.18891,0.00023,8.69733]
[1779640249319,35.94,76504.0,3.9,-0.18891,0.00023,8.69733]
[1779640250460,35.94,76504.68,3.9,-0.18875,0.00023,8.69274]
[1779640252519,35.93,76504.76,3.9,-0.18872,0.00023,8.69189]
[1779640258780,35.93,76503.63,3.9,-0.18894,0.00023,8.69805]
[1779640264630,35.92,76504.14,3.9,-0.18879,0.00023,8.69395]
[1779640266788,35.92,76496.72,3.9,-0.19051,0.00024,8.74157]
[1779640268241,35.92,76496.72,3.9,-0.1905,0.00024,8.74135]
[1779640268942,35.92,76496.72,3.9,-0.1905,0.00024,8.74135]
[1779640274549,35.91,76500.11,3.9,-0.18966,0.00023,8.7181]
[1779640280591,35.91,76500.39,3.9,-0.18956,0.00023,8.71534]
[1779640286093,35.91,76500.23,3.9,-0.18959,0.00023,8.71608]
[1779640288991,35.9,76510.18,3.9,-0.18723,0.00023,8.65017]
[1779640290822,35.9,76510.18,3.9,-0.18723,0.00023,8.65005]
[1779640299064,35.9,76510.34,3.9,-0.18705,0.00023,8.64019]
[1779640304759,35.9,76508.46,3.9,-0.18747,0.00023,8.65215]
[1779640310809,35.89,76510.89,3.9,-0.1869,0.00023,8.636]
[1779640315837,35.89,76507.95,3.9,-0.18757,0.00023,8.65504]
[1779640320872,35.89,76507.62,3.9,-0.18764,0.00023,8.65699]
[1779640325907,35.89,76506.87,3.9,-0.18781,0.00023,8.66167]
[1779640331000,35.89,76506.46,3.9,-0.1879,0.00023,8.66416]
[1779640332143,35.89,76503.66,3.9,-0.18855,0.00023,8.68242]
[1779640332158,35.89,76501.29,3.9,-0.18911,0.00023,8.69785]
[1779640332212,35.89,76501.29,3.9,-0.18911,0.00023,8.69785]
[1779640332520,35.89,76501.29,3.9,-0.18911,0.00023,8.69785]
[1779640332539,35.89,76501.29,3.9,-0.18911,0.00023,8.69785]
[1779640333203,35.89,76494.42,3.9,-0.19072,0.00024,8.74252]
[1779640334583,35.89,76490.22,3.9,-0.19171,0.00024,8.76988]
[1779640335007,35.89,76489.43,3.9,-0.1919,0.00024,8.77502]
[1779640337633,35.89,76489.01,3.9,-0.19199,0.00024,8.77768]
[1779640337995,35.89,76489.01,3.9,-0.19199,0.00024,8.77764]
[1779640338655,35.89,76489.01,3.9,-0.19199,0.00024,8.77764]
[1779640343112,35.88,76484.15,3.9,-0.19312,0.00024,8.80861]
[1779640343121,35.88,76484.15,3.9,-0.19312,0.00024,8.80861]
[1779640343210,35.88,76484.39,3.9,-0.19305,0.00024,8.8066]
[1779640346893,35.88,76484.41,3.9,-0.19302,0.00024,8.80594]
[1779640347054,35.88,76484.84,3.9,-0.19291,0.00024,8.80291]
[1779640349068,35.88,76489.82,3.9,-0.19172,0.00024,8.77004]
[1779640354104,35.87,76490.38,3.9,-0.19142,0.00024,8.7571]
[1779640357141,35.87,76492.12,3.9,-0.191,0.00024,8.74534]
[1779640357242,35.86,76491.11,3.9,-0.19122,0.00024,8.75151]
[1779640365179,35.86,76490.53,3.9,-0.1913,0.00024,8.75365]
[1779640365350,35.86,76490.53,3.9,-0.1913,0.00024,8.75365]
[1779640365356,35.86,76490.53,3.9,-0.1913,0.00024,8.75365]
[1779640366189,35.86,76489.55,3.9,-0.19153,0.00024,8.76004]
[1779640369443,35.85,76485.82,3.9,-0.19238,0.00024,8.78346]
[1779640376257,35.84,76485.27,3.9,-0.19245,0.00024,8.78535]
[1779640378359,35.84,76486.62,3.9,-0.19212,0.00024,8.77631]
[1779640378372,35.84,76486.62,3.9,-0.19212,0.00024,8.77631]
[1779640384313,35.84,76482.36,3.9,-0.19311,0.00024,8.80328]
[1779640389732,35.83,76482.74,3.9,-0.19299,0.00024,8.80012]
[1779640391327,35.83,76482.74,3.9,-0.19299,0.00024,8.79999]
[1779640391979,35.83,76482.74,3.9,-0.19299,0.00024,8.79999]
[1779640392060,35.83,76482.74,3.9,-0.19299,0.00024,8.79999]
[1779640392080,35.83,76486.74,3.9,-0.19203,0.00024,8.77379]
[1779640394252,35.83,76500.26,3.9,-0.18883,0.00023,8.68511]
[1779640399802,35.83,76498.57,3.9,-0.1892,0.00024,8.69558]
[1779640405377,35.82,76498.72,3.9,-0.18915,0.00024,8.69416]
[1779640407703,35.82,76497.53,3.9,-0.18942,0.00024,8.70162]
[1779640407750,35.82,76497.53,3.9,-0.18942,0.00024,8.70162]
[1779640407798,35.82,76497.55,3.9,-0.18941,0.00024,8.70139]
[1779640409873,35.82,76487.6,3.9,-0.19176,0.00024,8.76618]
[1779640410512,35.82,76487.6,3.9,-0.19176,0.00024,8.76618]
[1779640410528,35.82,76487.31,3.9,-0.19182,0.00024,8.76792]
[1779640414608,35.82,76486.79,3.9,-0.1918,0.00024,8.76255]
[1779640414613,35.82,76486.79,3.9,-0.1918,0.00024,8.76255]
[1779640414709,35.82,76484.03,3.9,-0.19245,0.00024,8.7804]
[1779640419943,35.81,76478.88,3.9,-0.19367,0.00024,8.8137]
[1779640425607,35.81,76478.08,3.9,-0.19385,0.00024,8.81871]
[1779640430863,35.81,76477.48,3.9,-0.19399,0.00024,8.82242]
[1779640436682,35.81,76477.03,3.9,-0.19408,0.00024,8.8249]
[1779640441717,35.81,76477.51,3.9,-0.19395,0.00024,8.82144]
[1779640447059,35.81,76478.21,3.9,-0.19378,0.00024,8.81661]
[1779640452794,35.8,76475.15,3.9,-0.19449,0.00024,8.83602]
[1779640457831,35.8,76472.06,3.9,-0.19521,0.00024,8.8556]
[1779640462869,35.8,76471.77,3.9,-0.19526,0.00024,8.85687]
[1779640465930,35.8,76472.22,3.9,-0.19514,0.00024,8.85369]
[1779640465932,35.79,76472.58,3.9,-0.19505,0.00024,8.85122]
[1779640475588,35.79,76473.78,3.9,-0.19474,0.00024,8.84277]
[1779640478588,35.79,76478.05,3.9,-0.19356,0.00024,8.8059]
[1779640484398,35.78,76477.98,3.9,-0.19356,0.00024,8.80585]
[1779640485026,35.78,76477.83,3.9,-0.19359,0.00024,8.80675]
[1779640490059,35.78,76474.11,3.9,-0.19447,0.00024,8.83054]
[1779640495095,35.78,76474.92,3.9,-0.19425,0.00024,8.8247]
[1779640500131,35.77,76475.16,3.9,-0.19418,0.00024,8.8226]
[1779640505168,35.77,76472.08,3.9,-0.1949,0.00024,8.84214]
[1779640506313,35.77,76472.08,3.9,-0.1949,0.00024,8.84214]
[1779640506376,35.77,76467.63,3.9,-0.19596,0.00024,8.87099]
[1779640510057,35.77,76467.7,3.9,-0.19594,0.00024,8.87027]
[1779640510211,35.77,76467.63,3.9,-0.19594,0.00024,8.87046]
[1779640513528,35.77,76467.28,3.9,-0.19601,0.00024,8.87232]
[1779640519374,35.76,76463.89,3.9,-0.19681,0.00024,8.89364]
[1779640524304,35.76,76459.41,3.9,-0.19786,0.00024,8.92183]
[1779640525311,35.76,76459.41,3.9,-0.19786,0.00024,8.92183]
[1779640525327,35.76,76459.41,3.9,-0.19786,0.00024,8.92183]
[1779640525348,35.76,76441.34,3.9,-0.20226,0.00025,9.0386]
[1779640525493,35.76,76441.34,3.9,-0.20226,0.00025,9.0386]
[1779640525644,35.76,76441.34,3.9,-0.20226,0.00025,9.0386]
[1779640525738,35.76,76441.34,3.9,-0.20226,0.00025,9.0386]
[1779640525777,35.76,76441.34,3.9,-0.20226,0.00025,9.0386]
[1779640526319,35.75,76441.34,3.9,-0.20226,0.00025,9.03841]
[1779640528034,35.75,76443.63,3.9,-0.20169,0.00025,9.02356]
[1779640528084,35.75,76443.63,3.9,-0.20169,0.00025,9.02356]
[1779640528333,35.75,76445.06,3.9,-0.20134,0.00025,9.01428]
[1779640532469,35.75,76445.27,3.9,-0.20115,0.00025,9.00427]
[1779640532499,35.75,76445.27,3.9,-0.20115,0.00025,9.00427]
[1779640532637,35.75,76445.27,3.9,-0.20115,0.00025,9.00427]
[1779640533370,35.75,76442.37,3.9,-0.20185,0.00025,9.02283]
[1779640533575,35.75,76442.37,3.9,-0.20185,0.00025,9.02283]
[1779640533586,35.75,76442.37,3.9,-0.20185,0.00025,9.02283]
[1779640533729,35.75,76442.37,3.9,-0.20185,0.00025,9.02283]
[1779640533879,35.75,76442.37,3.9,-0.20185,0.00025,9.02283]
[1779640535755,35.75,76441.42,3.9,-0.20207,0.00025,9.02858]
[1779640535829,35.75,76441.42,3.9,-0.20207,0.00025,9.02858]
[1779640536402,35.75,76443.61,3.9,-0.20152,0.00025,9.01407]
[1779640537818,35.75,76443.61,3.9,-0.20151,0.00025,9.01389]
[1779640540424,35.74,76443.65,3.9,-0.20149,0.00025,9.01328]
[1779640540435,35.74,76443.61,3.9,-0.20149,0.00025,9.01336]
[1779640541424,35.74,76443.61,3.9,-0.20149,0.00025,9.01319]
[1779640544298,35.74,76442.73,3.9,-0.20169,0.00025,9.01852]
[1779640544446,35.74,76442.79,3.9,-0.20167,0.00025,9.01796]
[1779640545234,35.74,76442.79,3.9,-0.20167,0.00025,9.01796]
[1779640545454,35.74,76439.71,3.9,-0.20243,0.00025,9.03785]
[1779640546022,35.74,76439.71,3.9,-0.20243,0.00025,9.03785]
[1779640546358,35.74,76439.71,3.9,-0.20243,0.00025,9.03785]
[1779640546463,35.74,76432.06,3.9,-0.20431,0.00025,9.08697]
[1779640547468,35.74,76437.2,3.9,-0.20303,0.00025,9.05374]
[1779640548474,35.74,76443.19,3.9,-0.20156,0.00025,9.01501]
[1779640550025,35.74,76443.19,3.9,-0.20156,0.00025,9.01501]
[1779640550066,35.74,76439.68,3.9,-0.20242,0.00025,9.03762]
[1779640553251,35.74,76434.91,3.9,-0.2036,0.00025,9.06849]
[1779640554229,35.74,76434.91,3.9,-0.2036,0.00025,9.06849]
[1779640555108,35.74,76435.46,3.9,-0.20346,0.00025,9.06496]
[1779640555278,35.74,76435.46,3.9,-0.20346,0.00025,9.06496]
[1779640555336,35.74,76426.48,3.9,-0.20569,0.00025,9.12277]
[1779640555938,35.74,76426.48,3.9,-0.20569,0.00025,9.12277]
[1779640555967,35.74,76426.48,3.9,-0.20569,0.00025,9.12277]
[1779640556303,35.74,76426.48,3.9,-0.20569,0.00025,9.12277]
[1779640556308,35.74,76416.69,3.9,-0.20813,0.00025,9.18552]
[1779640558936,35.74,76414.93,3.9,-0.20856,0.00025,9.19654]
[1779640559008,35.74,76414.93,3.9,-0.20856,0.00025,9.19654]
[1779640559417,35.73,76412.0,3.9,-0.20929,0.00025,9.21512]
[1779640561352,35.73,76406.97,3.9,-0.21054,0.00025,9.24691]
[1779640561629,35.73,76406.97,3.9,-0.21054,0.00025,9.24691]
[1779640561956,35.73,76406.97,3.9,-0.21054,0.00025,9.24691]
[1779640562426,35.73,76406.97,3.9,-0.21054,0.00025,9.24691]
[1779640562472,35.73,76401.32,3.9,-0.21196,0.00025,9.28273]
[1779640564208,35.73,76394.5,3.9,-0.21369,0.00025,9.32581]
[1779640566692,35.73,76393.23,3.9,-0.214,0.00025,9.33368]
[1779640566794,35.73,76394.16,3.9,-0.21376,0.00025,9.3277]
[1779640573210,35.73,76391.62,3.9,-0.21439,0.00025,9.34346]
[1779640573805,35.72,76391.32,3.9,-0.21446,0.00025,9.34517]
[1779640573902,35.72,76391.32,3.9,-0.21446,0.00025,9.34517]
[1779640574184,35.72,76386.4,3.9,-0.21572,0.00026,9.37623]
[1779640575245,35.72,76386.4,3.9,-0.21572,0.00026,9.37623]
[1779640575297,35.72,76378.39,3.9,-0.21777,0.00026,9.42671]
[1779640576048,35.72,76378.39,3.9,-0.21777,0.00026,9.42671]
[1779640576278,35.72,76378.39,3.9,-0.21777,0.00026,9.42671]
[1779640576304,35.72,76378.39,3.9,-0.21777,0.00026,9.42671]
[1779640576452,35.72,76373.48,3.9,-0.21903,0.00026,9.45762]
[1779640577342,35.72,76359.42,3.9,-0.22268,0.00026,9.54566]
[1779640579306,35.72,76349.93,3.9,-0.22515,0.00026,9.60451]
[1779640583497,35.72,76354.73,3.9,-0.22388,0.00026,9.57431]
[1779640583583,35.72,76354.73,3.9,-0.22388,0.00026,9.57431]
[1779640584915,35.72,76354.73,3.9,-0.22388,0.00026,9.57431]
[1779640585340,35.72,76354.73,3.9,-0.22388,0.00026,9.57431]
[1779640585441,35.72,76360.67,3.9,-0.22232,0.00026,9.53704]
[1779640585833,35.72,76360.67,3.9,-0.22232,0.00026,9.53704]
[1779640585935,35.72,76364.37,3.9,-0.22135,0.00026,9.51382]
[1779640587781,35.72,76373.15,3.9,-0.21907,0.00026,9.45841]
[1779640588789,35.71,76380.85,3.9,-0.21708,0.00026,9.40982]
[1779640590935,35.71,76381.79,3.9,-0.21684,0.00026,9.40383]
[1779640591030,35.71,76381.79,3.9,-0.21684,0.00026,9.40383]
[1779640591101,35.71,76381.79,3.9,-0.21684,0.00026,9.40383]
[1779640591138,35.71,76389.3,3.9,-0.21479,0.00026,9.34813]
[1779640593137,35.71,76389.3,3.9,-0.21479,0.00026,9.3481]
[1779640593462,35.71,76394.82,3.9,-0.21338,0.00025,9.31316]
[1779640597255,35.72,76394.53,3.9,-0.21346,0.00025,9.31515]
[1779640597264,35.72,76394.53,3.9,-0.21346,0.00025,9.31515]
[1779640597317,35.72,76394.53,3.9,-0.21346,0.00025,9.31515]
[1779640597357,35.72,76402.41,3.9,-0.21147,0.00025,9.26508]
[1779640599261,35.72,76402.41,3.9,-0.21147,0.00025,9.26506]
[1779640599312,35.71,76402.48,3.9,-0.21144,0.00025,9.26448]
[1779640602338,35.71,76406.13,3.9,-0.21051,0.00025,9.24095]
[1779640602399,35.71,76406.13,3.9,-0.21051,0.00025,9.24095]
[1779640602483,35.71,76404.8,3.9,-0.21084,0.00025,9.24932]
[1779640602698,35.71,76404.8,3.9,-0.21084,0.00025,9.24932]
[1779640602866,35.71,76404.8,3.9,-0.21084,0.00025,9.24932]
[1779640603143,35.71,76404.8,3.9,-0.21084,0.00025,9.24932]
[1779640603152,35.71,76404.8,3.9,-0.21084,0.00025,9.24932]
[1779640603161,35.71,76407.42,3.9,-0.21018,0.00025,9.2325]
[1779640606270,35.71,76411.21,3.9,-0.20922,0.00025,9.2081]
[1779640606311,35.71,76411.21,3.9,-0.20922,0.00025,9.2081]
[1779640606362,35.71,76403.41,3.9,-0.21118,0.00025,9.25785]
[1779640607666,35.71,76402.15,3.9,-0.2115,0.00025,9.26579]
[1779640607672,35.71,76402.15,3.9,-0.2115,0.00025,9.26579]
[1779640608529,35.71,76397.38,3.9,-0.2127,0.00025,9.29604]
[1779640609477,35.71,76386.25,3.9,-0.21554,0.00026,9.36667]
[1779640609557,35.71,76386.25,3.9,-0.21554,0.00026,9.36667]
[1779640610477,35.71,76385.7,3.9,-0.21568,0.00026,9.37019]
[1779640610965,35.71,76385.7,3.9,-0.21568,0.00026,9.37019]
[1779640611528,35.71,76386.17,3.9,-0.21556,0.00026,9.36714]
[1779640611851,35.71,76386.17,3.9,-0.21556,0.00026,9.36714]
[1779640611881,35.71,76386.17,3.9,-0.21556,0.00026,9.36714]
[1779640611933,35.71,76386.17,3.9,-0.21556,0.00026,9.36714]
[1779640611999,35.71,76387.27,3.9,-0.21528,0.00026,9.36018]
[1779640613668,35.71,76387.23,3.9,-0.21529,0.00026,9.36039]
[1779640613677,35.71,76387.23,3.9,-0.21529,0.00026,9.36039]
[1779640614022,35.71,76386.53,3.9,-0.21546,0.00026,9.36478]
[1779640619037,35.71,76386.78,3.9,-0.21539,0.00026,9.36306]
[1779640624046,35.71,76384.28,3.9,-0.21602,0.00026,9.3786]
[1779640625528,35.71,76394.24,3.9,-0.21348,0.00025,9.31541]
[1779640625608,35.71,76394.24,3.9,-0.21348,0.00025,9.31541]
[1779640626004,35.71,76394.24,3.9,-0.21348,0.00025,9.31541]
[1779640626101,35.71,76398.57,3.9,-0.21237,0.00025,9.28783]
[1779640631457,35.7,76397.92,3.9,-0.21251,0.00025,9.29136]
[1779640635704,35.7,76395.24,3.9,-0.21317,0.00025,9.3078]
[1779640640717,35.69,76394.41,3.9,-0.21334,0.00025,9.31208]
[1779640644432,35.69,76394.44,3.9,-0.21332,0.00025,9.31138]
[1779640644438,35.69,76394.44,3.9,-0.21332,0.00025,9.31138]
[1779640644533,35.69,76394.33,3.9,-0.21334,0.00025,9.31203]
[1779640649542,35.69,76395.19,3.9,-0.21312,0.00025,9.30639]
[1779640654545,35.69,76391.23,3.9,-0.214,0.00026,9.32335]
[1779640656617,35.69,76384.3,3.9,-0.21577,0.00026,9.36721]
[1779640661640,35.68,76383.33,3.9,-0.21601,0.00026,9.37303]
[1779640666648,35.68,76383.02,3.9,-0.21608,0.00026,9.37472]
[1779640668518,35.68,76391.33,3.9,-0.21394,0.00026,9.3219]
[1779640670355,35.68,76391.33,3.9,-0.21394,0.00026,9.32178]
[1779640671119,35.68,76391.22,3.9,-0.21397,0.00026,9.32248]
[1779640671206,35.68,76391.22,3.9,-0.21397,0.00026,9.32243]
[1779640676250,35.68,76390.46,3.9,-0.21413,0.00026,9.32655]
[1779640676413,35.68,76389.9,3.9,-0.21427,0.00026,9.32992]
[1779640682025,35.67,76388.07,3.9,-0.2147,0.00026,9.34054]
[1779640688498,35.66,76388.35,3.9,-0.21457,0.00026,9.33733]
[1779640694604,35.65,76388.72,3.9,-0.21443,0.00026,9.33395]
[1779640699300,35.65,76393.3,3.9,-0.21323,0.00025,9.30387]
[1779640704396,35.64,76394.58,3.9,-0.21286,0.00025,9.29473]
[1779640713678,35.63,76396.08,3.9,-0.21229,0.00025,9.27542]
[1779640719558,35.63,76394.01,3.9,-0.2128,0.00025,9.28798]
[1779640724754,35.62,76395.04,3.9,-0.21249,0.00025,9.28037]
[1779640729791,35.62,76394.44,3.9,-0.21262,0.00025,9.2835]
[1779640736780,35.61,76395.89,3.9,-0.21223,0.00025,9.27373]
[1779640742235,35.61,76394.96,3.9,-0.21243,0.00025,9.27865]
[1779640751061,35.61,76395.2,3.9,-0.21235,0.00025,9.27674]
[1779640756986,35.6,76394.68,3.9,-0.21242,0.00025,9.27857]
[1779640762375,35.59,76393.42,3.9,-0.21272,0.00026,9.28597]
[1779640768063,35.59,76393.36,3.9,-0.2127,0.00026,9.28552]
[1779640773098,35.58,76393.53,3.9,-0.21251,0.00026,9.27555]
[1779640778133,35.58,76394.84,3.9,-0.21215,0.00025,9.2665]
[1779640783168,35.57,76393.67,3.9,-0.21242,0.00026,9.27329]
[1779640784389,35.57,76393.67,3.9,-0.21242,0.00026,9.27329]
[1779640784492,35.57,76393.67,3.9,-0.21242,0.00026,9.27329]
[1779640784524,35.57,76393.67,3.9,-0.21242,0.00026,9.27329]
[1779640784637,35.57,76393.67,3.9,-0.21242,0.00026,9.27329]
[1779640784693,35.57,76393.67,3.9,-0.21242,0.00026,9.27329]
[1779640784694,35.57,76395.3,3.9,-0.212,0.00025,9.26273]
[1779640784842,35.57,76395.3,3.9,-0.212,0.00025,9.26273]
[1779640784900,35.57,76395.3,3.9,-0.212,0.00025,9.26273]
[1779640784953,35.57,76395.3,3.9,-0.212,0.00025,9.26273]
[1779640785099,35.57,76395.3,3.9,-0.212,0.00025,9.26273]
[1779640785170,35.57,76395.3,3.9,-0.212,0.00025,9.26273]
[1779640785294,35.57,76395.3,3.9,-0.212,0.00025,9.26273]
[1779640785314,35.57,76395.3,3.9,-0.212,0.00025,9.26273]
[1779640785561,35.57,76395.3,3.9,-0.212,0.00025,9.26273]
[1779640785566,35.57,76407.18,3.9,-0.20898,0.00025,9.18645]
[1779640785753,35.57,76407.18,3.9,-0.20898,0.00025,9.18645]
[1779640785871,35.57,76407.18,3.9,-0.20898,0.00025,9.18645]
[1779640785968,35.57,76407.18,3.9,-0.20898,0.00025,9.18645]
[1779640786190,35.57,76407.18,3.9,-0.20897,0.00025,9.18631]
[1779640787197,35.57,76419.02,3.9,-0.20598,0.00025,9.10989]
[1779640788503,35.57,76419.02,3.9,-0.20598,0.00025,9.10989]
[1779640788609,35.57,76419.02,3.9,-0.20598,0.00025,9.10989]
[1779640788708,35.57,76422.33,3.9,-0.20515,0.00025,9.08833]
[1779640790191,35.57,76422.33,3.9,-0.20515,0.00025,9.08833]
[1779640790270,35.57,76422.33,3.9,-0.20515,0.00025,9.08833]
[1779640792134,35.57,76423.49,3.9,-0.20485,0.00025,9.08067]
[1779640792146,35.57,76423.49,3.9,-0.20485,0.00025,9.08067]
[1779640792345,35.57,76423.49,3.9,-0.20485,0.00025,9.08067]
[1779640792485,35.57,76427.42,3.9,-0.20386,0.00025,9.05503]
[1779640794166,35.57,76427.42,3.9,-0.20386,0.00025,9.05483]
[1779640794193,35.57,76427.42,3.9,-0.20386,0.00025,9.05483]
[1779640794249,35.57,76427.42,3.9,-0.20386,0.00025,9.05483]
[1779640794288,35.57,76427.22,3.9,-0.2039,0.00025,9.05592]
[1779640800292,35.56,76431.44,3.9,-0.20281,0.00025,9.02742]
[1779640805329,35.55,76430.82,3.9,-0.20292,0.00025,9.03049]
[1779640810363,35.55,76433.08,3.9,-0.20233,0.00025,9.01491]
[1779640814391,35.54,76438.41,3.9,-0.20098,0.00025,8.97957]
[1779640819426,35.54,76440.32,3.9,-0.20049,0.00025,8.9665]
[1779640825535,35.54,76443.61,3.9,-0.19966,0.00025,8.94465]
[1779640831509,35.53,76443.66,3.9,-0.19946,0.00025,8.93426]
[1779640836545,35.52,76443.83,3.9,-0.19937,0.00025,8.93196]
[1779640838273,35.52,76443.84,3.9,-0.19936,0.00025,8.93167]
[1779640839480,35.52,76444.74,3.9,-0.19913,0.00025,8.92557]
[1779640839486,35.52,76444.74,3.9,-0.19913,0.00025,8.92557]
[1779640839566,35.52,76444.74,3.9,-0.19912,0.00025,8.92534]
[1779640844601,35.51,76446.63,3.9,-0.19859,0.00025,8.91122]
[1779640849637,35.5,76447.67,3.9,-0.19827,0.00025,8.90265]
[1779640854673,35.49,76449.27,3.9,-0.19781,0.00025,8.89047]
[1779640859391,35.48,76449.11,3.9,-0.1978,0.00025,8.89016]
[1779640859407,35.48,76449.11,3.9,-0.1978,0.00025,8.89016]
[1779640859669,35.48,76449.11,3.9,-0.1978,0.00025,8.89016]
[1779640859709,35.48,76450.04,3.9,-0.19756,0.00025,8.88374]
[1779640859969,35.48,76450.04,3.9,-0.19756,0.00025,8.88374]
[1779640865754,35.47,76451.59,3.9,-0.19711,0.00024,8.8717]
[1779640870787,35.46,76451.3,3.9,-0.19712,0.00024,8.87174]
[1779640872489,35.45,76450.62,3.9,-0.19727,0.00024,8.87588]
[1779640872801,35.45,76449.85,3.9,-0.19746,0.00025,8.88093]
[1779640874814,35.45,76445.33,3.9,-0.19855,0.00025,8.90987]
[1779640880376,35.44,76445.84,3.9,-0.19836,0.00025,8.90479]
[1779640885514,35.43,76446.11,3.9,-0.19823,0.00025,8.90128]
[1779640885603,35.43,76446.11,3.9,-0.19823,0.00025,8.90128]
[1779640885628,35.43,76446.11,3.9,-0.19823,0.00025,8.90128]
[1779640885656,35.43,76446.35,3.9,-0.19815,0.00025,8.89937]
[1779640888529,35.42,76434.29,3.9,-0.2011,0.00025,8.97738]
[1779640894956,35.42,76430.97,3.9,-0.20175,0.00025,8.98956]
[1779640899989,35.41,76430.83,3.9,-0.20175,0.00025,8.98932]
[1779640905026,35.41,76426.37,3.9,-0.20282,0.00025,9.01749]
[1779640910059,35.4,76423.4,3.9,-0.20353,0.00025,9.03598]
[1779640916102,35.39,76422.27,3.9,-0.20378,0.00025,9.04232]
[1779640921137,35.39,76422.0,3.9,-0.20382,0.00025,9.04327]
[1779640926172,35.39,76424.07,3.9,-0.20327,0.00025,9.02894]
[1779640931207,35.38,76424.91,3.9,-0.20302,0.00025,9.02258]
[1779640936243,35.37,76426.58,3.9,-0.20257,0.00025,9.01077]
[1779640941277,35.37,76426.87,3.9,-0.20246,0.00025,9.00795]
[1779640947319,35.36,76426.07,3.9,-0.20262,0.00025,9.01203]
[1779640951347,35.36,76432.27,3.9,-0.20092,0.00025,8.96251]
[1779640952353,35.36,76436.85,3.9,-0.19978,0.00025,8.93238]
[1779640957388,35.35,76438.64,3.9,-0.19931,0.00025,8.92006]
[1779640962424,35.35,76435.46,3.9,-0.20008,0.00025,8.94027]
[1779640968165,35.35,76435.77,3.9,-0.19999,0.00025,8.93794]
[1779640973855,35.34,76439.22,3.9,-0.19909,0.00025,8.91403]
[1779640981556,35.34,76441.0,3.9,-0.1986,0.00025,8.90123]
[1779640987601,35.33,76441.94,3.9,-0.19834,0.00025,8.89423]
[1779640992636,35.33,76441.08,3.9,-0.19853,0.00025,8.8992]
[1779640997650,35.32,76441.46,3.9,-0.19841,0.00025,8.89612]
[1779641003736,35.32,76438.78,3.9,-0.19904,0.00025,8.91277]
[1779641005353,35.32,76439.66,3.9,-0.19881,0.00025,8.90666]
[1779641005729,35.32,76439.19,3.9,-0.19892,0.00025,8.90958]
[1779641006820,35.31,76430.75,3.9,-0.20101,0.00025,8.96475]
[1779641012779,35.31,76426.05,3.9,-0.20201,0.00025,8.98591]
[1779641017815,35.3,76421.98,3.9,-0.20298,0.00025,9.01132]
[1779641020371,35.3,76419.7,3.9,-0.20354,0.00025,9.02582]
[1779641025870,35.29,76416.18,3.9,-0.20439,0.00025,9.04799]
[1779641030909,35.29,76414.26,3.9,-0.20485,0.00025,9.05984]
[1779641035942,35.29,76413.4,3.9,-0.20504,0.00025,9.06477]
[1779641040977,35.28,76409.65,3.9,-0.20596,0.00025,9.08839]
[1779641046626,35.27,76409.03,3.9,-0.20608,0.00025,9.09147]
[1779641051759,35.27,76409.03,3.9,-0.20605,0.00025,9.09071]
[1779641057871,35.26,76406.73,3.9,-0.20659,0.00025,9.10451]
[1779641063131,35.26,76405.64,3.9,-0.20682,0.00025,9.11025]
[1779641064709,35.26,76405.64,3.9,-0.20682,0.00025,9.11025]
[1779641064746,35.25,76405.73,3.9,-0.20678,0.00025,9.10928]
[1779641066143,35.25,76409.65,3.9,-0.20578,0.00025,9.08357]
[1779641066154,35.25,76409.65,3.9,-0.20578,0.00025,9.08357]
[1779641069173,35.25,76415.32,3.9,-0.20433,0.00025,9.04614]
[1779641074556,35.25,76422.16,3.9,-0.20245,0.00025,8.99241]
[1779641080255,35.24,76425.86,3.9,-0.20151,0.00025,8.96773]
[1779641084735,35.24,76426.85,3.9,-0.20125,0.00025,8.96101]
[1779641084767,35.24,76427.68,3.9,-0.20104,0.00025,8.95542]
[1779641087307,35.24,76432.27,3.9,-0.19989,0.00025,8.9251]
[1779641092342,35.24,76434.97,3.9,-0.19921,0.00025,8.90718]
[1779641094672,35.24,76436.0,3.9,-0.19895,0.00025,8.90038]
[1779641094698,35.24,76436.19,3.9,-0.19891,0.00025,8.89911]
[1779641095647,35.24,76436.19,3.9,-0.19891,0.00025,8.89911]
[1779641101403,35.24,76437.78,3.9,-0.19851,0.00025,8.88849]
[1779641106439,35.24,76440.15,3.9,-0.19791,0.00025,8.87278]
[1779641111474,35.24,76438.96,3.9,-0.19821,0.00025,8.88057]
[1779641116509,35.24,76439.43,3.9,-0.19809,0.00025,8.8774]
[1779641121543,35.24,76440.33,3.9,-0.19786,0.00025,8.87142]
[1779641127586,35.24,76441.56,3.9,-0.19756,0.00025,8.86333]
[1779641130065,35.24,76438.44,3.9,-0.19833,0.00025,8.88388]
[1779641130612,35.24,76438.44,3.9,-0.19833,0.00025,8.88389]
[1779641130646,35.24,76438.23,3.9,-0.19838,0.00025,8.88528]
[1779641135988,35.24,76439.24,3.9,-0.19801,0.00025,8.87044]
[1779641140441,35.24,76443.89,3.9,-0.19687,0.00025,8.84]
[1779641140608,35.24,76443.89,3.9,-0.19687,0.00025,8.84]
[1779641140860,35.24,76443.89,3.9,-0.19687,0.00025,8.84]
[1779641140961,35.24,76444.99,3.9,-0.1966,0.00025,8.8328]
[1779641146720,35.24,76446.61,3.9,-0.19621,0.00025,8.82251]
[1779641151756,35.24,76449.87,3.9,-0.19543,0.00025,8.80137]
[1779641155582,35.24,76449.71,3.9,-0.19547,0.00025,8.80255]
[1779641157283,35.24,76451.22,3.9,-0.1951,0.00025,8.79248]
[1779641162832,35.24,76452.86,3.9,-0.19465,0.00025,8.78048]
[1779641163432,35.24,76452.86,3.9,-0.19465,0.00025,8.78048]
[1779641163525,35.24,76454.77,3.9,-0.19418,0.00024,8.76765]
[1779641166862,35.23,76459.43,3.9,-0.19302,0.00024,8.73626]
[1779641168876,35.23,76452.51,3.9,-0.1947,0.00025,8.78176]
[1779641173910,35.23,76450.9,3.9,-0.19506,0.00025,8.79141]
[1779641178946,35.22,76450.46,3.9,-0.19513,0.00025,8.79333]
[1779641183981,35.21,76451.2,3.9,-0.19491,0.00025,8.78746]
[1779641189016,35.21,76451.87,3.9,-0.19471,0.00025,8.78206]
[1779641194052,35.2,76455.53,3.9,-0.19365,0.00024,8.74857]
[1779641199101,35.2,76459.03,3.9,-0.19277,0.00024,8.72461]
[1779641204121,35.2,76459.43,3.9,-0.19265,0.00024,8.72132]
[1779641209162,35.19,76458.27,3.9,-0.19291,0.00024,8.72839]
[1779641214200,35.19,76462.59,3.9,-0.19184,0.00024,8.6992]
[1779641215438,35.19,76462.59,3.9,-0.19184,0.00024,8.6992]
[1779641215690,35.19,76462.59,3.9,-0.19184,0.00024,8.6992]
[1779641215692,35.19,76463.48,3.9,-0.19162,0.00024,8.69314]
[1779641216551,35.19,76463.48,3.9,-0.19162,0.00024,8.69314]
[1779641216777,35.19,76463.48,3.9,-0.19162,0.00024,8.69314]
[1779641216782,35.19,76463.48,3.9,-0.19162,0.00024,8.69314]
[1779641216878,35.19,76463.71,3.9,-0.19156,0.00024,8.69155]
[1779641220851,35.19,76467.85,3.9,-0.19053,0.00024,8.66335]
[1779641220856,35.19,76467.85,3.9,-0.19053,0.00024,8.66335]
[1779641220893,35.18,76471.11,3.9,-0.18974,0.00024,8.64146]
[1779641226282,35.18,76471.55,3.9,-0.1896,0.00024,8.63772]
[1779641231316,35.18,76470.42,3.9,-0.18985,0.00024,8.64451]
[1779641236352,35.17,76469.79,3.9,-0.18997,0.00024,8.64787]
[1779641240526,35.17,76469.05,3.9,-0.19013,0.00024,8.65239]
[1779641241319,35.17,76469.32,3.9,-0.19006,0.00024,8.65045]
[1779641241409,35.17,76469.57,3.9,-0.19,0.00024,8.64865]
[1779641246773,35.16,76472.61,3.9,-0.18924,0.00024,8.62768]
[1779641250371,35.16,76477.74,3.9,-0.18797,0.00024,8.59244]
[1779641251600,35.16,76477.36,3.9,-0.18805,0.00024,8.59477]
[1779641251701,35.16,76477.23,3.9,-0.18795,0.00024,8.5872]
[1779641257379,35.15,76477.8,3.9,-0.1878,0.00024,8.58301]
[1779641260371,35.15,76476.31,3.9,-0.18815,0.00024,8.59277]
[1779641261879,35.15,76476.54,3.9,-0.18809,0.00024,8.59118]
[1779641262011,35.15,76475.69,3.9,-0.1883,0.00024,8.5968]
[1779641267275,35.15,76477.05,3.9,-0.18794,0.00024,8.58695]
[1779641268834,35.15,76476.73,3.9,-0.18801,0.00024,8.58895]
[1779641270107,35.15,76475.93,3.9,-0.1882,0.00024,8.59417]
[1779641270201,35.15,76476.28,3.9,-0.18811,0.00024,8.5917]
[1779641272119,35.15,76476.28,3.9,-0.18811,0.00024,8.59157]
[1779641272214,35.15,76476.48,3.9,-0.18805,0.00024,8.5901]
[1779641277650,35.14,76478.95,3.9,-0.18743,0.00024,8.57287]
[1779641283694,35.14,76478.38,3.9,-0.18755,0.00024,8.57597]
[1779641289714,35.14,76481.28,3.9,-0.18683,0.00024,8.55616]
[1779641290422,35.13,76483.24,3.9,-0.18636,0.00024,8.54284]
[1779641290593,35.13,76483.24,3.9,-0.18636,0.00024,8.54284]
[1779641290744,35.13,76483.24,3.9,-0.18635,0.00024,8.54274]
[1779641296111,35.13,76488.14,3.9,-0.18517,0.00024,8.50951]
[1779641300857,35.13,76489.1,3.9,-0.18493,0.00024,8.5028]
[1779641301198,35.13,76489.29,3.9,-0.18488,0.00024,8.50146]
[1779641304958,35.13,76490.17,3.9,-0.18466,0.00024,8.49536]
[1779641305160,35.13,76490.17,3.9,-0.18466,0.00024,8.49528]
[1779641310163,35.13,76490.17,3.9,-0.18465,0.00024,8.49501]
[1779641312549,35.13,76493.41,3.9,-0.18375,0.00024,8.46473]
[1779641312608,35.13,76493.41,3.9,-0.18375,0.00024,8.46473]
[1779641312619,35.13,76493.41,3.9,-0.18375,0.00024,8.46473]
[1779641312647,35.13,76493.41,3.9,-0.18375,0.00024,8.46473]
[1779641312810,35.13,76493.41,3.9,-0.18375,0.00024,8.46473]
[1779641312819,35.13,76493.41,3.9,-0.18375,0.00024,8.46473]
[1779641312911,35.13,76505.35,3.9,-0.18092,0.00024,8.38448]
[1779641314973,35.12,76505.35,3.9,-0.18091,0.00024,8.38424]
[1779641315260,35.12,76505.35,3.9,-0.18091,0.00024,8.38424]
[1779641315017,35.12,76511.54,3.9,-0.17945,0.00023,8.34237]
[1779641315658,35.12,76511.54,3.9,-0.17945,0.00023,8.34237]
[1779641321103,35.12,76513.45,3.9,-0.17899,0.00023,8.32903]
[1779641321145,35.12,76513.45,3.9,-0.17899,0.00023,8.32903]
[1779641321164,35.12,76513.45,3.9,-0.17899,0.00023,8.32903]
[1779641321246,35.12,76513.75,3.9,-0.17891,0.00023,8.32688]
[1779641326316,35.12,76512.92,3.9,-0.17909,0.00023,8.33187]
[1779641331393,35.12,76510.75,3.9,-0.17958,0.00023,8.34612]
[1779641332187,35.12,76505.28,3.9,-0.18086,0.00024,8.38286]
[1779641336823,35.11,76502.84,3.9,-0.18142,0.00024,8.39876]
[1779641342104,35.11,76504.45,3.9,-0.18101,0.00024,8.38704]
[1779641348148,35.1,76503.62,3.9,-0.18118,0.00024,8.39184]
[1779641353184,35.1,76503.31,3.9,-0.18123,0.00024,8.39321]
[1779641358218,35.1,76502.26,3.9,-0.18144,0.00024,8.39931]
[1779641363252,35.09,76507.94,3.9,-0.18007,0.00023,8.36011]
[1779641368793,35.09,76508.78,3.9,-0.17986,0.00023,8.35389]
[1779641370664,35.09,76508.78,3.9,-0.17984,0.00023,8.35345]
[1779641376674,35.08,76508.71,3.9,-0.17969,0.00023,8.34454]
[1779641385033,35.08,76508.71,3.9,-0.17968,0.00023,8.34412]
[1779641388427,35.07,76502.76,3.9,-0.18104,0.00024,8.38312]
[1779641393250,35.07,76500.98,3.9,-0.18144,0.00024,8.3946]
[1779641398498,35.07,76501.7,3.9,-0.18124,0.00024,8.38882]
[1779641403533,35.06,76504.86,3.9,-0.18048,0.00024,8.36693]
[1779641409229,35.06,76501.61,3.9,-0.18123,0.00024,8.38841]
[1779641414103,35.06,76501.51,3.9,-0.18124,0.00024,8.38869]
[1779641415865,35.06,76500.97,3.9,-0.18135,0.00024,8.39179]
[1779641419645,35.05,76493.79,3.9,-0.18302,0.00024,8.43935]
[1779641427026,35.04,76493.27,3.9,-0.1831,0.00024,8.44141]
[1779641432735,35.04,76494.04,3.9,-0.18274,0.00024,8.42664]
[1779641437095,35.03,76502.05,3.9,-0.18082,0.00024,8.37187]
[1779641442805,35.03,76499.33,3.9,-0.18143,0.00024,8.38934]
[1779641447840,35.03,76498.54,3.9,-0.18159,0.00024,8.39387]
[1779641452876,35.02,76499.17,3.9,-0.18141,0.00024,8.38885]
[1779641457427,35.02,76499.54,3.9,-0.1813,0.00024,8.38576]
[1779641457902,35.02,76499.54,3.9,-0.1813,0.00024,8.38576]
[1779641457968,35.02,76496.61,3.9,-0.18199,0.00024,8.40536]
[1779641460933,35.01,76491.43,3.9,-0.18321,0.00024,8.43976]
[1779641465968,35.01,76491.67,3.9,-0.18311,0.00024,8.43712]
[1779641470518,35.01,76493.89,3.9,-0.18256,0.00024,8.42134]
[1779641470558,35.01,76493.89,3.9,-0.18256,0.00024,8.42134]
[1779641471350,35.01,76493.89,3.9,-0.18256,0.00024,8.42134]
[1779641471433,35.01,76493.89,3.9,-0.18256,0.00024,8.42134]
[1779641471435,35.0,76507.11,3.9,-0.17942,0.00024,8.33194]
[1779641471655,35.0,76507.11,3.9,-0.17942,0.00024,8.33194]
[1779641473389,35.0,76507.24,3.9,-0.17939,0.00024,8.33093]
[1779641475421,35.0,76512.82,3.9,-0.17807,0.00023,8.29295]
[1779641477472,35.0,76514.03,3.9,-0.17778,0.00023,8.28437]
[1779641484652,35.0,76513.0,3.9,-0.17799,0.00023,8.29064]
[1779641493158,34.99,76509.6,3.9,-0.17864,0.00023,8.30475]
[1779641499200,34.99,76509.4,3.9,-0.17868,0.00023,8.3058]
[1779641504235,34.99,76509.38,3.9,-0.17867,0.00023,8.30566]
[1779641509270,34.99,76509.1,3.9,-0.17873,0.00023,8.30728]
[1779641516319,34.99,76509.39,3.9,-0.17865,0.00023,8.30494]
[1779641521354,34.99,76513.04,3.9,-0.17779,0.00023,8.28002]
[1779641526389,34.99,76513.04,3.9,-0.17778,0.00023,8.27992]
[1779641531147,34.99,76514.28,3.9,-0.17749,0.00023,8.27145]
[1779641532902,34.99,76514.11,3.9,-0.17753,0.00023,8.2726]
[1779641532908,34.99,76514.11,3.9,-0.17753,0.00023,8.2726]
[1779641533439,34.99,76513.87,3.9,-0.17759,0.00023,8.27422]
[1779641540486,34.99,76513.78,3.9,-0.1776,0.00023,8.27478]
[1779641540788,34.99,76513.78,3.9,-0.1776,0.00023,8.27478]
[1779641541579,34.99,76515.51,3.9,-0.1772,0.00023,8.26297]
[1779641541591,34.99,76515.51,3.9,-0.1772,0.00023,8.26297]
[1779641541653,34.99,76515.51,3.9,-0.1772,0.00023,8.26297]
[1779641541693,34.99,76515.51,3.9,-0.1772,0.00023,8.26297]
[1779641541768,34.99,76515.51,3.9,-0.1772,0.00023,8.26297]
[1779641542501,34.98,76525.41,3.9,-0.17489,0.00023,8.19581]
[1779641543262,34.98,76525.41,3.9,-0.17489,0.00023,8.19581]
[1779641543508,34.98,76526.45,3.9,-0.17465,0.00023,8.18875]
[1779641543681,34.98,76526.45,3.9,-0.17465,0.00023,8.18875]
[1779641543736,34.98,76526.45,3.9,-0.17465,0.00023,8.18875]
[1779641544533,34.98,76526.85,3.9,-0.17456,0.00023,8.18605]
[1779641544662,34.98,76526.85,3.9,-0.17456,0.00023,8.18605]
[1779641545021,34.98,76526.85,3.9,-0.17456,0.00023,8.18605]
[1779641545327,34.98,76526.13,3.9,-0.17473,0.00023,8.19094]
[1779641547285,34.98,76526.13,3.9,-0.17473,0.00023,8.19094]
[1779641547412,34.98,76525.96,3.9,-0.17476,0.00023,8.19201]
[1779641549390,34.98,76526.48,3.9,-0.17464,0.00023,8.18839]
[1779641549484,34.98,76526.62,3.9,-0.1746,0.00023,8.18736]
[1779641554585,34.98,76525.47,3.9,-0.17474,0.00023,8.18669]
[1779641559621,34.98,76524.87,3.9,-0.17488,0.00023,8.19078]
[1779641564655,34.98,76523.15,3.9,-0.17527,0.00023,8.2024]
[1779641571704,34.98,76522.15,3.9,-0.1755,0.00023,8.20906]
[1779641576739,34.98,76515.76,3.9,-0.17699,0.00023,8.25228]
[1779641581774,34.98,76514.07,3.9,-0.17737,0.00023,8.26333]
[1779641586809,34.97,76514.89,3.9,-0.17714,0.00023,8.25655]
[1779641593858,34.96,76514.3,3.9,-0.17719,0.00023,8.25813]
[1779641598893,34.95,76515.26,3.9,-0.1769,0.00023,8.24978]
[1779641606951,34.94,76515.34,3.9,-0.17679,0.00023,8.24635]
[1779641614000,34.93,76517.98,3.9,-0.17596,0.00023,8.2176]
[1779641619036,34.92,76518.09,3.9,-0.17588,0.00023,8.21519]
[1779641624072,34.91,76518.05,3.9,-0.17583,0.00023,8.2138]
[1779641635921,34.9,76518.74,3.9,-0.17563,0.00023,8.20781]
[1779641641195,34.88,76519.45,3.9,-0.17532,0.00023,8.19883]
[1779641643529,34.88,76519.42,3.9,-0.17532,0.00023,8.19872]
[1779641643538,34.88,76520.53,3.9,-0.17504,0.00023,8.19079]
[1779641643712,34.88,76520.53,3.9,-0.17504,0.00023,8.19079]
[1779641645569,34.88,76542.95,3.9,-0.16985,0.00023,8.03734]
[1779641647234,34.87,76549.1,3.9,-0.16844,0.00023,7.99488]
[1779641651389,34.87,76554.07,3.9,-0.16729,0.00023,7.96046]
[1779641651706,34.87,76554.07,3.9,-0.16729,0.00023,7.96046]
[1779641651744,34.87,76554.07,3.9,-0.16729,0.00023,7.96046]
[1779641651932,34.87,76554.07,3.9,-0.16729,0.00023,7.96046]
[1779641652594,34.87,76554.07,3.9,-0.16729,0.00023,7.96046]
[1779641652606,34.87,76554.76,3.9,-0.16713,0.00023,7.95564]
[1779641653979,34.87,76554.76,3.9,-0.16713,0.00023,7.95555]
[1779641658991,34.87,76556.8,3.9,-0.16666,0.00023,7.94125]
[1779641663992,34.86,76557.95,3.9,-0.16636,0.00023,7.93223]
[1779641665996,34.86,76558.0,3.9,-0.16633,0.00023,7.93135]
[1779641666306,34.86,76558.0,3.9,-0.16633,0.00023,7.93135]
[1779641667332,34.86,76558.0,3.9,-0.16633,0.00023,7.93109]
[1779641668338,34.86,76559.57,3.9,-0.16597,0.00022,7.92019]
[1779641672923,34.85,76561.59,3.9,-0.16534,0.00022,7.89673]
[1779641673418,34.85,76555.06,3.9,-0.1668,0.00023,7.94113]
[1779641674500,34.85,76555.06,3.9,-0.1668,0.00023,7.94113]
[1779641674529,34.85,76549.05,3.9,-0.16816,0.00023,7.982]
[1779641678452,34.85,76544.29,3.9,-0.16921,0.00023,8.01361]
[1779641683488,34.84,76543.8,3.9,-0.16928,0.00023,8.01568]
[1779641688523,34.83,76543.86,3.9,-0.16923,0.00023,8.01395]
[1779641693557,34.83,76547.66,3.9,-0.16832,0.00023,7.98666]
[1779641698593,34.82,76548.9,3.9,-0.16799,0.00023,7.97693]
[1779641703630,34.81,76552.21,3.9,-0.1672,0.00023,7.9531]
[1779641708662,34.81,76552.46,3.9,-0.16711,0.00023,7.95024]
[1779641713697,34.8,76550.85,3.9,-0.16743,0.00023,7.96004]
[1779641719092,34.8,76550.93,3.9,-0.16737,0.00023,7.95801]
[1779641724775,34.79,76550.71,3.9,-0.16738,0.00023,7.95821]
[1779641730393,34.78,76553.68,3.9,-0.16666,0.00023,7.93663]
[1779641735851,34.78,76553.57,3.9,-0.1665,0.00023,7.92738]
[1779641739231,34.77,76548.54,3.9,-0.16762,0.00023,7.96115]
[1779641739906,34.77,76548.54,3.9,-0.16762,0.00023,7.96115]
[1779641739937,34.77,76548.54,3.9,-0.16762,0.00023,7.96115]
[1779641740631,34.77,76540.88,3.9,-0.16936,0.00023,8.01334]
[1779641745703,34.77,76536.76,3.9,-0.17027,0.00023,8.04042]
[1779641752973,34.76,76535.3,3.9,-0.17054,0.00023,8.0486]
[1779641758006,34.75,76533.0,3.9,-0.17103,0.00023,8.06314]
[1779641764048,34.75,76530.35,3.9,-0.1716,0.00023,8.07982]
[1779641769442,34.74,76537.33,3.9,-0.16995,0.00023,8.03089]
[1779641778147,34.73,76535.88,3.9,-0.17024,0.00023,8.03944]
[1779641782174,34.73,76541.03,3.9,-0.16904,0.00023,8.00366]
[1779641787210,34.73,76545.22,3.9,-0.16807,0.00023,7.97446]
[1779641792244,34.73,76547.16,3.9,-0.16748,0.00023,7.95223]
[1779641799653,34.72,76548.82,3.9,-0.16708,0.00023,7.94029]
[1779641805336,34.72,76548.79,3.9,-0.16707,0.00023,7.93994]
[1779641810373,34.72,76549.63,3.9,-0.16687,0.00023,7.93372]
[1779641817420,34.72,76549.71,3.9,-0.16683,0.00023,7.93254]
[1779641822456,34.71,76550.37,3.9,-0.16666,0.00023,7.92756]
[1779641827492,34.71,76551.14,3.9,-0.16647,0.00023,7.92184]
[1779641832527,34.71,76551.09,3.9,-0.16647,0.00023,7.92175]
[1779641835948,34.71,76551.49,3.9,-0.16637,0.00023,7.91874]
[1779641836739,34.71,76551.49,3.9,-0.16637,0.00023,7.91874]
[1779641839479,34.71,76554.12,3.9,-0.16577,0.00023,7.90044]
[1779641839746,34.71,76558.68,3.9,-0.16474,0.00023,7.86908]
[1779641839953,34.71,76558.68,3.9,-0.16474,0.00023,7.86908]
[1779641840036,34.71,76558.68,3.9,-0.16474,0.00023,7.86908]
[1779641840868,34.71,76558.68,3.9,-0.16474,0.00023,7.86901]
[1779641841598,34.71,76565.73,3.9,-0.16315,0.00022,7.82058]
[1779641846633,34.71,76565.85,3.9,-0.16312,0.00022,7.81958]
[1779641847107,34.7,76565.98,3.9,-0.16309,0.00022,7.81864]
[1779641847584,34.7,76565.98,3.9,-0.16309,0.00022,7.81864]
[1779641850387,34.7,76566.08,3.9,-0.16306,0.00022,7.81774]
[1779641851083,34.7,76565.96,3.9,-0.16308,0.00022,7.81842]
[1779641851666,34.7,76566.17,3.9,-0.1629,0.00022,7.8084]
[1779641858714,34.7,76565.14,3.9,-0.1631,0.00022,7.81459]
[1779641863751,34.7,76562.76,3.9,-0.16362,0.00022,7.83033]
[1779641869333,34.69,76561.85,3.9,-0.16381,0.00022,7.83622]
[1779641875834,34.69,76561.44,3.9,-0.16387,0.00022,7.838]
[1779641876891,34.69,76561.27,3.9,-0.1639,0.00022,7.83895]
[1779641878855,34.69,76570.05,3.9,-0.16192,0.00022,7.77819]
[1779641880869,34.68,76579.96,3.9,-0.15971,0.00022,7.70981]
[1779641885879,34.68,76582.1,3.9,-0.15924,0.00022,7.69493]
[1779641892793,34.68,76583.28,3.9,-0.15897,0.00022,7.68666]
[1779641897797,34.68,76579.44,3.9,-0.15981,0.00022,7.71294]
[1779641902374,34.68,76580.99,3.9,-0.15946,0.00022,7.70204]
[1779641902381,34.68,76580.99,3.9,-0.15946,0.00022,7.70204]
[1779641907384,34.68,76584.58,3.9,-0.15867,0.00022,7.67725]
[1779641912067,34.68,76587.57,3.9,-0.15788,0.00022,7.6482]
[1779641917090,34.68,76587.78,3.9,-0.15784,0.00022,7.64688]
[1779641922117,34.68,76588.1,3.9,-0.15777,0.00022,7.64483]
[1779641923932,34.68,76594.72,3.9,-0.15633,0.00022,7.59938]
[1779641924863,34.68,76600.2,3.9,-0.15514,0.00022,7.56177]
[1779641929883,34.69,76600.96,3.9,-0.15499,0.00022,7.55711]
[1779641934893,34.69,76601.64,3.9,-0.15487,0.00022,7.55336]
[1779641939923,34.69,76605.46,3.9,-0.15408,0.00022,7.52801]
[1779641940477,34.69,76605.07,3.9,-0.15417,0.00022,7.53088]
[1779641941529,34.7,76605.26,3.9,-0.15413,0.00022,7.52979]
[1779641941542,34.7,76605.94,3.9,-0.15399,0.00022,7.52533]
[1779641947334,34.7,76605.77,3.9,-0.15407,0.00022,7.52785]
[1779641949847,34.7,76589.46,3.9,-0.15763,0.00022,7.64037]
[1779641953876,34.71,76586.58,3.9,-0.15827,0.00022,7.66046]
[1779641953897,34.71,76584.96,3.9,-0.15863,0.00022,7.67165]
[1779641960364,34.71,76585.15,3.9,-0.15859,0.00022,7.67054]
[1779641962063,34.71,76585.17,3.9,-0.15859,0.00022,7.67052]
[1779641962438,34.71,76585.14,3.9,-0.1586,0.00022,7.67077]
[1779641967475,34.71,76585.96,3.9,-0.15842,0.00022,7.66534]
[1779641972508,34.71,76586.4,3.9,-0.1582,0.00022,7.65408]
[1779641977542,34.71,76583.01,3.9,-0.15896,0.00022,7.67765]
[1779641980546,34.71,76580.37,3.9,-0.15954,0.00022,7.69583]
[1779641980648,34.71,76579.62,3.9,-0.15971,0.00022,7.70098]
[1779641982478,34.71,76579.62,3.9,-0.15971,0.00022,7.70098]
[1779641987479,34.71,76580.0,3.9,-0.15962,0.00022,7.69834]
[1779641988568,34.71,76580.11,3.9,-0.1596,0.00022,7.69757]
[1779641988793,34.71,76580.11,3.9,-0.1596,0.00022,7.69757]
[1779641988874,34.71,76575.38,3.9,-0.16064,0.00022,7.73006]
[1779641989020,34.71,76575.38,3.9,-0.16064,0.00022,7.73006]
[1779641989597,34.71,76575.38,3.9,-0.16064,0.00022,7.73006]
[1779641990394,34.71,76571.24,3.9,-0.16156,0.00022,7.75849]
[1779641990853,34.71,76571.24,3.9,-0.16156,0.00022,7.75849]
[1779641990883,34.71,76570.59,3.9,-0.16171,0.00022,7.7631]
[1779641993722,34.71,76576.06,3.9,-0.16051,0.00022,7.72585]
[1779641995979,34.71,76583.26,3.9,-0.15892,0.00022,7.67665]
[1779642000393,34.72,76582.6,3.9,-0.15909,0.00022,7.68198]
[1779642001006,34.72,76582.6,3.9,-0.15909,0.00022,7.68198]
[1779642010008,34.72,76579.53,3.9,-0.1598,0.00022,7.70409]
[1779642016816,34.73,76581.13,3.9,-0.15951,0.00022,7.69484]
[1779642018052,34.73,76581.48,3.9,-0.15943,0.00022,7.6926]
[1779642019627,34.73,76581.58,3.9,-0.15942,0.00022,7.69207]
[1779642019840,34.73,76578.48,3.9,-0.16011,0.00022,7.71352]
[1779642021679,34.73,76577.41,3.9,-0.16035,0.00022,7.721]
[1779642021687,34.73,76577.41,3.9,-0.16035,0.00022,7.721]
[1779642021851,34.73,76575.53,3.9,-0.16077,0.00022,7.73403]
[1779642026887,34.74,76574.91,3.9,-0.16092,0.00022,7.73875]
[1779642031923,34.74,76570.39,3.9,-0.1618,0.00022,7.76164]
[1779642036958,34.74,76572.57,3.9,-0.16133,0.00022,7.74701]
[1779642041994,34.74,76571.49,3.9,-0.16159,0.00022,7.75495]
[1779642043356,34.74,76571.27,3.9,-0.16164,0.00022,7.75656]
[1779642043988,34.74,76571.27,3.9,-0.16164,0.00022,7.75656]
[1779642044081,34.74,76569.16,3.9,-0.16211,0.00022,7.77114]
[1779642044095,34.74,76569.16,3.9,-0.16211,0.00022,7.77114]
[1779642044162,34.74,76569.16,3.9,-0.16211,0.00022,7.77114]
[1779642044179,34.74,76569.16,3.9,-0.16211,0.00022,7.77114]
[1779642046027,34.74,76583.29,3.9,-0.15899,0.00022,7.67435]
[1779642048711,34.75,76583.52,3.9,-0.15895,0.00022,7.67316]
[1779642050462,34.75,76586.44,3.9,-0.15832,0.00022,7.65356]
[1779642050469,34.75,76586.44,3.9,-0.15832,0.00022,7.65356]
[1779642051057,34.75,76586.44,3.9,-0.15832,0.00022,7.65368]
[1779642056094,34.75,76585.73,3.9,-0.1585,0.00022,7.65914]
[1779642059570,34.75,76590.35,3.9,-0.1575,0.00022,7.62781]
[1779642059790,34.75,76590.35,3.9,-0.1575,0.00022,7.62781]
[1779642059799,34.75,76590.35,3.9,-0.1575,0.00022,7.62781]
[1779642059955,34.75,76590.35,3.9,-0.1575,0.00022,7.62781]
[1779642059984,34.75,76595.63,3.9,-0.15635,0.00022,7.59173]
[1779642061804,34.75,76595.63,3.9,-0.15635,0.00022,7.59173]
[1779642061838,34.75,76595.63,3.9,-0.15635,0.00022,7.59173]
[1779642061843,34.76,76609.7,3.9,-0.15332,0.00021,7.49569]
[1779642063369,34.76,76609.7,3.9,-0.15332,0.00021,7.49569]
[1779642063440,34.76,76610.93,3.9,-0.15307,0.00021,7.48772]
[1779642066645,34.76,76611.2,3.9,-0.15302,0.00021,7.48611]
[1779642066669,34.76,76611.2,3.9,-0.15302,0.00021,7.48611]
[1779642066684,34.76,76611.2,3.9,-0.15302,0.00021,7.48611]
[1779642067099,34.76,76621.19,3.9,-0.1509,0.00021,7.41797]
[1779642071307,34.76,76623.64,3.9,-0.1504,0.00021,7.40184]
[1779642073062,34.77,76623.69,3.9,-0.1504,0.00021,7.40196]
[1779642073066,34.77,76623.91,3.9,-0.15036,0.00021,7.40068]
[1779642078253,34.77,76620.27,3.9,-0.15118,0.00021,7.42691]
[1779642079260,34.77,76614.46,3.9,-0.15242,0.00021,7.46694]
[1779642083292,34.78,76623.65,3.9,-0.15048,0.00021,7.40451]
[1779642085303,34.79,76628.6,3.9,-0.14952,0.00021,7.37339]
[1779642086759,34.8,76634.08,3.9,-0.14845,0.00021,7.33865]
[1779642092849,34.82,76633.55,3.9,-0.14856,0.00021,7.33813]
[1779642098435,34.83,76635.84,3.9,-0.14814,0.00021,7.32442]
[1779642104437,34.84,76629.66,3.9,-0.1495,0.00021,7.36886]
[1779642106451,34.84,76624.02,3.9,-0.15071,0.00021,7.40794]
[1779642111833,34.84,76622.69,3.9,-0.15103,0.00021,7.41811]
[1779642115217,34.85,76622.52,3.9,-0.15108,0.00021,7.41988]
[1779642115464,34.85,76622.52,3.9,-0.15108,0.00021,7.41988]
[1779642115514,34.85,76622.24,3.9,-0.15115,0.00021,7.42199]
[1779642117528,34.85,76616.37,3.9,-0.15241,0.00021,7.4625]
[1779642118341,34.85,76616.37,3.9,-0.15241,0.00021,7.4625]
[1779642118536,34.85,76615.88,3.9,-0.15252,0.00021,7.46599]
[1779642120549,34.85,76621.31,3.9,-0.15137,0.00021,7.4293]
[1779642126057,34.86,76621.61,3.9,-0.15134,0.00021,7.42816]
[1779642127656,34.86,76629.71,3.9,-0.14965,0.00021,7.37349]
[1779642130713,34.86,76624.37,3.9,-0.1508,0.00021,7.4109]
[1779642136663,34.87,76613.68,3.9,-0.15312,0.00021,7.48542]
[1779642139761,34.87,76610.41,3.9,-0.15383,0.00021,7.50803]
[1779642140098,34.87,76610.25,3.9,-0.15387,0.00021,7.50923]
[1779642140907,34.87,76610.25,3.9,-0.15387,0.00021,7.50923]
[1779642140948,34.87,76605.21,3.9,-0.15496,0.00022,7.54381]
[1779642145730,34.88,76600.07,3.9,-0.15609,0.00022,7.57971]
[1779642150762,34.88,76601.4,3.9,-0.15582,0.00022,7.57107]
[1779642155799,34.88,76602.84,3.9,-0.15539,0.00022,7.55324]
[1779642160837,34.88,76603.84,3.9,-0.15519,0.00022,7.54691]
[1779642165872,34.88,76604.38,3.9,-0.15509,0.00022,7.54371]
[1779642170908,34.89,76605.62,3.9,-0.15483,0.00022,7.53567]
[1779642171724,34.89,76605.62,3.9,-0.15483,0.00022,7.53567]
[1779642171914,34.89,76605.46,3.9,-0.15487,0.00022,7.53685]
[1779642176950,34.89,76606.2,3.9,-0.15472,0.00022,7.53223]
[1779642178163,34.89,76601.46,3.9,-0.15575,0.00022,7.56472]
[1779642180039,34.89,76593.7,3.9,-0.15744,0.00022,7.61789]
[1779642180644,34.89,76593.7,3.9,-0.15744,0.00022,7.61789]
[1779642180978,34.89,76593.7,3.9,-0.15744,0.00022,7.61789]
[1779642186090,34.89,76593.24,3.9,-0.15754,0.00022,7.62093]
[1779642187187,34.89,76591.56,3.9,-0.1579,0.00022,7.63238]
[1779642188027,34.89,76584.23,3.9,-0.15951,0.00022,7.68241]
[1779642193065,34.89,76583.98,3.9,-0.15956,0.00022,7.68388]
[1779642198101,34.89,76584.61,3.9,-0.15943,0.00022,7.67983]
[1779642203148,34.89,76585.08,3.9,-0.15934,0.00022,7.67716]
[1779642208180,34.89,76573.08,3.9,-0.162,0.00022,7.75943]
[1779642208731,34.89,76573.08,3.9,-0.162,0.00022,7.75943]
[1779642209188,34.89,76568.66,3.9,-0.16299,0.00022,7.7897]
[1779642214223,34.89,76566.94,3.9,-0.16324,0.00022,7.79316]
[1779642219257,34.89,76563.93,3.9,-0.16392,0.00022,7.81387]
[1779642222325,34.9,76563.39,3.9,-0.16404,0.00022,7.81759]
[1779642222605,34.9,76569.68,3.9,-0.16264,0.00022,7.77467]
[1779642228320,34.9,76570.1,3.9,-0.16256,0.00022,7.77224]
[1779642233355,34.9,76572.42,3.9,-0.16206,0.00022,7.75694]
[1779642235430,34.9,76572.41,3.9,-0.16207,0.00022,7.75713]
[1779642237492,34.9,76571.7,3.9,-0.16223,0.00022,7.76221]
[1779642240378,34.9,76571.29,3.9,-0.16234,0.00022,7.76537]
[1779642241600,34.9,76571.28,3.9,-0.16234,0.00022,7.76556]
[1779642241605,34.9,76571.28,3.9,-0.16234,0.00022,7.76556]
[1779642241698,34.9,76570.86,3.9,-0.16244,0.00022,7.76855]
[1779642247454,34.91,76573.94,3.9,-0.16178,0.00022,7.74824]
[1779642252815,34.91,76570.82,3.9,-0.16249,0.00022,7.77014]
[1779642257421,34.91,76574.42,3.9,-0.1617,0.00022,7.74601]
[1779642259059,34.91,76580.02,3.9,-0.16047,0.00022,7.70802]
[1779642264574,34.92,76584.24,3.9,-0.15958,0.00022,7.68023]
[1779642269609,34.92,76584.87,3.9,-0.15947,0.00022,7.67687]
[1779642273138,34.92,76585.99,3.9,-0.1591,0.00022,7.66113]
[1779642274472,34.93,76586.83,3.9,-0.15893,0.00022,7.65579]
[1779642274675,34.93,76586.9,3.9,-0.15892,0.00022,7.65552]
[1779642276263,34.93,76593.47,3.9,-0.15749,0.00022,7.61087]
[1779642280204,34.93,76599.67,3.9,-0.15616,0.00022,7.56909]
[1779642283032,34.93,76606.26,3.9,-0.15475,0.00022,7.52463]
[1779642288744,34.94,76609.41,3.9,-0.15411,0.00021,7.50452]
[1779642295614,34.95,76612.13,3.9,-0.15357,0.00021,7.48722]
[1779642301077,34.95,76611.91,3.9,-0.15366,0.00021,7.49026]
[1779642306869,34.96,76617.83,3.9,-0.15245,0.00021,7.4516]
[1779642310434,34.96,76619.36,3.9,-0.15215,0.00021,7.44183]
[1779642311487,34.96,76618.99,3.9,-0.15223,0.00021,7.44459]
[1779642311905,34.97,76618.74,3.9,-0.15229,0.00021,7.44653]
[1779642316946,34.97,76619.87,3.9,-0.15209,0.00021,7.44001]
[1779642321979,34.98,76618.9,3.9,-0.15233,0.00021,7.44786]
[1779642326007,34.98,76626.17,3.9,-0.15082,0.00021,7.39935]
[1779642328507,34.98,76626.14,3.9,-0.15084,0.00021,7.39986]
[1779642329194,34.98,76626.14,3.9,-0.15084,0.00021,7.39986]
[1779642329348,34.99,76630.72,3.9,-0.14989,0.00021,7.36929]
[1779642329630,34.99,76630.72,3.9,-0.14989,0.00021,7.36929]
[1779642329679,34.99,76630.72,3.9,-0.14989,0.00021,7.36929]
[1779642329822,34.99,76630.72,3.9,-0.14989,0.00021,7.36929]
[1779642330018,34.99,76630.72,3.9,-0.14989,0.00021,7.36929]
[1779642330039,34.99,76630.72,3.9,-0.1499,0.00021,7.3696]
[1779642331042,34.99,76637.51,3.9,-0.14835,0.00021,7.31524]
[1779642331893,34.99,76637.51,3.9,-0.14835,0.00021,7.31524]
[1779642332021,34.99,76637.51,3.9,-0.14835,0.00021,7.31524]
[1779642332154,34.99,76639.57,3.9,-0.14793,0.00021,7.30161]
[1779642332562,34.99,76639.57,3.9,-0.14793,0.00021,7.30161]
[1779642335531,35.0,76640.54,3.9,-0.14777,0.00021,7.29624]
[1779642335578,35.0,76640.54,3.9,-0.14777,0.00021,7.29624]
[1779642335614,35.0,76640.54,3.9,-0.14777,0.00021,7.29624]
[1779642336186,35.0,76640.54,3.9,-0.14777,0.00021,7.29624]
[1779642336193,35.0,76640.54,3.9,-0.14777,0.00021,7.29624]
[1779642336208,35.0,76637.57,3.9,-0.1484,0.00021,7.31687]
[1779642337671,35.0,76637.57,3.9,-0.14841,0.00021,7.31729]
[1779642338230,35.0,76637.57,3.9,-0.14841,0.00021,7.31729]
[1779642338310,35.0,76645.69,3.9,-0.14673,0.00021,7.26244]
[1779642342339,35.02,76648.5,3.9,-0.14625,0.00021,7.24654]
[1779642342379,35.03,76647.63,3.9,-0.1465,0.00021,7.25496]
[1779642348164,35.03,76643.86,3.9,-0.14733,0.00021,7.28193]
[1779642353198,35.04,76642.8,3.9,-0.14758,0.00021,7.29012]
[1779642358234,35.04,76642.27,3.9,-0.14772,0.00021,7.29471]
[1779642362189,35.04,76640.73,3.9,-0.14805,0.00021,7.30573]
[1779642362894,35.04,76640.67,3.9,-0.14807,0.00021,7.30632]
[1779642363295,35.05,76634.61,3.9,-0.14935,0.00021,7.34768]
[1779642364912,35.05,76634.61,3.9,-0.14935,0.00021,7.34786]
[1779642365350,35.05,76631.56,3.9,-0.15,0.00021,7.36871]
[1779642366972,35.05,76632.21,3.9,-0.14986,0.00021,7.3644]
[1779642366978,35.05,76632.21,3.9,-0.14986,0.00021,7.3644]
[1779642366982,35.05,76632.21,3.9,-0.14986,0.00021,7.3644]
[1779642368606,35.05,76631.9,3.9,-0.14995,0.00021,7.36715]
[1779642369043,35.05,76631.9,3.9,-0.14995,0.00021,7.36715]
[1779642369311,35.05,76631.9,3.9,-0.14996,0.00021,7.36746]
[1779642371878,35.05,76631.74,3.9,-0.15001,0.00021,7.36919]
[1779642372337,35.06,76630.57,3.9,-0.15027,0.00021,7.37746]
[1779642375190,35.06,76631.07,3.9,-0.15018,0.00021,7.37466]
[1779642375353,35.06,76631.91,3.9,-0.15001,0.00021,7.36926]
[1779642380388,35.07,76634.98,3.9,-0.14942,0.00021,7.35005]
[1779642386429,35.07,76637.01,3.9,-0.14904,0.00021,7.33786]
[1779642393806,35.08,76636.9,3.9,-0.14898,0.00021,7.33172]
[1779642399521,35.09,76638.32,3.9,-0.14871,0.00021,7.32314]
[1779642403876,35.09,76628.12,3.9,-0.15089,0.00021,7.39341]
[1779642409592,35.1,76625.58,3.9,-0.15148,0.00021,7.41261]
[1779642415633,35.11,76626.53,3.9,-0.15134,0.00021,7.40808]
[1779642422681,35.12,76630.47,3.9,-0.15058,0.00021,7.3837]
[1779642427718,35.13,76631.81,3.9,-0.15035,0.00021,7.37636]
[1779642432751,35.13,76632.22,3.9,-0.15032,0.00021,7.37535]
[1779642435246,35.14,76630.16,3.9,-0.15077,0.00021,7.38968]
[1779642435296,35.14,76624.0,3.9,-0.15208,0.00021,7.43181]
[1779642435906,35.14,76618.58,3.9,-0.15324,0.00021,7.46892]
[1779642439801,35.14,76611.73,3.9,-0.15473,0.00021,7.51626]
[1779642444835,35.15,76611.38,3.9,-0.15483,0.00021,7.51941]
[1779642450432,35.15,76611.14,3.9,-0.1549,0.00021,7.52149]
[1779642451179,35.15,76611.76,3.9,-0.15477,0.00021,7.51758]
[1779642451228,35.15,76611.46,3.9,-0.15471,0.00021,7.51127]
[1779642457927,35.16,76613.85,3.9,-0.15424,0.00021,7.49625]
[1779642464302,35.16,76613.59,3.9,-0.15432,0.00021,7.49902]
[1779642470013,35.17,76611.69,3.9,-0.15476,0.00021,7.51283]
[1779642475048,35.17,76610.84,3.9,-0.15496,0.00021,7.51916]
[1779642480408,35.17,76611.46,3.9,-0.15483,0.00021,7.51518]
[1779642489146,35.17,76613.07,3.9,-0.15452,0.00021,7.50542]
[1779642490486,35.17,76622.75,3.9,-0.15246,0.00021,7.4399]
[1779642495507,35.18,76624.15,3.9,-0.15218,0.00021,7.43105]
[1779642501231,35.18,76623.95,3.9,-0.15227,0.00021,7.43365]
[1779642506267,35.19,76624.0,3.9,-0.15228,0.00021,7.43417]
[1779642511303,35.19,76621.4,3.9,-0.15273,0.00021,7.44414]
[1779642514092,35.19,76619.81,3.9,-0.15307,0.00021,7.45524]
[1779642514817,35.19,76619.73,3.9,-0.1531,0.00021,7.45595]
[1779642515330,35.19,76626.53,3.9,-0.15166,0.00021,7.41005]
[1779642520355,35.2,76625.73,3.9,-0.15186,0.00021,7.41641]
[1779642520968,35.2,76624.22,3.9,-0.15218,0.00021,7.42688]
[1779642521373,35.2,76624.22,3.9,-0.15219,0.00021,7.42713]
[1779642522380,35.2,76616.82,3.9,-0.15377,0.00021,7.47748]
[1779642527417,35.21,76615.01,3.9,-0.15418,0.00021,7.49053]
[1779642532449,35.21,76615.8,3.9,-0.15404,0.00021,7.48591]
[1779642535471,35.21,76610.21,3.9,-0.15525,0.00021,7.5242]
[1779642540506,35.21,76611.44,3.9,-0.15501,0.00021,7.51678]
[1779642547555,35.22,76611.52,3.9,-0.15505,0.00021,7.51796]
[1779642552589,35.23,76611.66,3.9,-0.15506,0.00021,7.51828]
[1779642557625,35.23,76612.07,3.9,-0.15501,0.00021,7.5168]
[1779642562660,35.24,76617.48,3.9,-0.1539,0.00021,7.48158]
[1779642568464,35.24,76617.86,3.9,-0.15384,0.00021,7.47969]
[1779642573739,35.25,76615.98,3.9,-0.15415,0.00021,7.48524]
[1779642578776,35.25,76618.22,3.9,-0.15369,0.00021,7.47081]
[1779642580019,35.25,76618.22,3.9,-0.15369,0.00021,7.47081]
[1779642580121,35.26,76620.06,3.9,-0.15331,0.00021,7.45873]
[1779642585156,35.26,76623.21,3.9,-0.15267,0.00021,7.43846]
[1779642590217,35.27,76624.32,3.9,-0.15247,0.00021,7.43208]
[1779642595226,35.27,76623.91,3.9,-0.15259,0.00021,7.43596]
[1779642600309,35.27,76623.56,3.9,-0.15268,0.00021,7.43876]
[1779642605297,35.28,76618.35,3.9,-0.15384,0.00021,7.4757]
[1779642611000,35.28,76616.84,3.9,-0.1542,0.00021,7.48687]
[1779642614546,35.29,76614.29,3.9,-0.15475,0.00021,7.50437]
[1779642615418,35.29,76612.44,3.9,-0.15515,0.00021,7.51699]
[1779642621070,35.29,76608.13,3.9,-0.15611,0.00022,7.54732]
[1779642626105,35.3,76609.12,3.9,-0.15593,0.00021,7.5415]
[1779642632147,35.3,76609.93,3.9,-0.15565,0.00021,7.52856]
[1779642635929,35.3,76611.45,3.9,-0.15534,0.00021,7.51883]
[1779642641211,35.31,76612.12,3.9,-0.15523,0.00021,7.51541]
[1779642646246,35.31,76610.59,3.9,-0.15559,0.00021,7.52659]
[1779642651284,35.32,76610.84,3.9,-0.15556,0.00021,7.52569]
[1779642656319,35.32,76611.83,3.9,-0.15537,0.00021,7.5198]
[1779642662366,35.32,76612.55,3.9,-0.15525,0.00021,7.51592]
[1779642667401,35.33,76613.98,3.9,-0.15497,0.00021,7.50712]
[1779642672436,35.33,76613.75,3.9,-0.15504,0.00021,7.50953]
[1779642677471,35.34,76613.61,3.9,-0.1551,0.00021,7.51129]
[1779642680492,35.34,76607.59,3.9,-0.1564,0.00022,7.5523]
[1779642685862,35.34,76609.25,3.9,-0.15607,0.00021,7.54174]
[1779642693583,35.34,76610.3,3.9,-0.15573,0.00021,7.52694]
[1779642698618,35.35,76610.28,3.9,-0.15576,0.00021,7.52768]
[1779642706003,35.35,76610.6,3.9,-0.15572,0.00021,7.52648]
[1779642707177,35.35,76610.6,3.9,-0.15572,0.00021,7.52648]
[1779642710703,35.35,76604.51,3.9,-0.15704,0.00022,7.56794]
[1779642711288,35.35,76604.51,3.9,-0.15704,0.00022,7.56794]
[1779642711710,35.35,76604.73,3.9,-0.15699,0.00022,7.56652]
[1779642716744,35.36,76606.05,3.9,-0.15672,0.00022,7.55789]
[1779642720899,35.36,76600.34,3.9,-0.15796,0.00022,7.59662]
[1779642726143,35.36,76600.85,3.9,-0.15785,0.00022,7.59329]
[1779642730842,35.36,76606.24,3.9,-0.15669,0.00022,7.55704]
[1779642733143,35.36,76607.53,3.9,-0.15642,0.00022,7.5484]
[1779642733876,35.36,76608.87,3.9,-0.15613,0.00022,7.53952]
[1779642734157,35.36,76608.49,3.9,-0.15622,0.00022,7.54217]
[1779642735930,35.36,76608.49,3.9,-0.15622,0.00022,7.54217]
[1779642735936,35.36,76608.74,3.9,-0.15617,0.00022,7.54065]
[1779642738015,35.36,76608.74,3.9,-0.15617,0.00022,7.54065]
[1779642740040,35.36,76609.3,3.9,-0.15606,0.00021,7.53713]
[1779642740066,35.36,76608.5,3.9,-0.15623,0.00022,7.54261]
[1779642746283,35.36,76608.3,3.9,-0.15629,0.00022,7.5445]
[1779642751989,35.37,76605.75,3.9,-0.15672,0.00022,7.55374]
[1779642757024,35.37,76603.84,3.9,-0.15715,0.00022,7.56696]
[1779642760581,35.37,76604.27,3.9,-0.15706,0.00022,7.56418]
[1779642760585,35.37,76604.27,3.9,-0.15706,0.00022,7.56418]
[1779642760668,35.37,76603.08,3.9,-0.15732,0.00022,7.57227]
[1779642766424,35.37,76606.58,3.9,-0.15657,0.00022,7.54897]
[1779642772129,35.37,76607.64,3.9,-0.15636,0.00022,7.54226]
[1779642777165,35.37,76609.53,3.9,-0.15596,0.00021,7.52995]
[1779642782198,35.38,76607.84,3.9,-0.15634,0.00022,7.54185]
[1779642787233,35.38,76606.86,3.9,-0.15657,0.00022,7.54893]
[1779642792269,35.38,76605.86,3.9,-0.1568,0.00022,7.55615]
[1779642797307,35.38,76606.07,3.9,-0.15677,0.00022,7.55521]
[1779642799321,35.38,76610.89,3.9,-0.15574,0.00021,7.52296]
[1779642804357,35.39,76610.05,3.9,-0.15594,0.00021,7.52934]
[1779642808470,35.39,76609.75,3.9,-0.15602,0.00021,7.53179]
[1779642809875,35.39,76610.43,3.9,-0.15588,0.00021,7.5275]
[1779642810397,35.39,76610.38,3.9,-0.1559,0.00021,7.52798]
[1779642815433,35.4,76609.88,3.9,-0.1559,0.00021,7.5239]
[1779642820468,35.4,76609.4,3.9,-0.15604,0.00021,7.5282]
[1779642825503,35.41,76605.69,3.9,-0.15687,0.00022,7.55424]
[1779642826845,35.41,76600.62,3.9,-0.15797,0.00022,7.58857]
[1779642830795,35.41,76599.71,3.9,-0.15819,0.00022,7.5951]
[1779642830816,35.41,76597.85,3.9,-0.15859,0.00022,7.60775]
[1779642833560,35.41,76589.44,3.9,-0.16044,0.00022,7.6647]
[1779642838594,35.41,76585.05,3.9,-0.1614,0.00022,7.69436]
[1779642843629,35.41,76582.06,3.9,-0.16206,0.00022,7.71454]
[1779642845529,35.41,76580.67,3.9,-0.16237,0.00022,7.72391]
[1779642845546,35.41,76580.67,3.9,-0.16237,0.00022,7.72391]
[1779642845795,35.41,76580.67,3.9,-0.16237,0.00022,7.72391]
[1779642845861,35.41,76547.37,3.9,-0.16983,0.00023,7.94783]
[1779642846037,35.41,76547.37,3.9,-0.16983,0.00023,7.94783]
[1779642846562,35.41,76547.37,3.9,-0.16983,0.00023,7.94783]
[1779642846575,35.41,76547.37,3.9,-0.16983,0.00023,7.94783]
[1779642846676,35.41,76547.37,3.9,-0.16983,0.00023,7.94783]
[1779642846728,35.41,76538.64,3.9,-0.17182,0.00023,8.00657]
[1779642847657,35.41,76538.64,3.9,-0.17182,0.00023,8.00649]
[1779642847943,35.41,76538.64,3.9,-0.17182,0.00023,8.00649]
[1779642848012,35.41,76538.64,3.9,-0.17182,0.00023,8.00649]
[1779642848664,35.41,76538.42,3.9,-0.17187,0.00023,8.00781]
[1779642851288,35.41,76538.97,3.9,-0.17174,0.00023,8.00416]
[1779642852780,35.41,76539.1,3.9,-0.17171,0.00023,8.00331]
[1779642852791,35.41,76539.1,3.9,-0.17171,0.00023,8.00331]
[1779642852793,35.41,76539.1,3.9,-0.17171,0.00023,8.00331]
[1779642852860,35.41,76538.51,3.9,-0.17185,0.00023,8.00728]
[1779642853412,35.41,76538.51,3.9,-0.17185,0.00023,8.00728]
[1779642855017,35.41,76539.01,3.9,-0.17173,0.00023,8.00395]
[1779642855068,35.41,76539.01,3.9,-0.17173,0.00023,8.00395]
[1779642855713,35.41,76539.74,3.9,-0.17157,0.00023,7.99905]
[1779642860748,35.41,76541.22,3.9,-0.17123,0.00023,7.98917]
[1779642865782,35.41,76541.45,3.9,-0.17118,0.00023,7.98766]
[1779642870409,35.41,76541.23,3.9,-0.17123,0.00023,7.98916]
[1779642870419,35.41,76541.23,3.9,-0.17123,0.00023,7.98916]
[1779642875855,35.41,76543.34,3.9,-0.1706,0.00023,7.9662]
[1779642880890,35.41,76545.2,3.9,-0.17018,0.00023,7.9537]
[1779642887893,35.41,76549.25,3.9,-0.16926,0.00023,7.92656]
[1779642888875,35.41,76550.93,3.9,-0.16888,0.00023,7.91537]
[1779642888956,35.41,76555.09,3.9,-0.16794,0.00023,7.88746]
[1779642893984,35.41,76555.34,3.9,-0.1679,0.00023,7.88617]
[1779642900031,35.42,76555.17,3.9,-0.16796,0.00023,7.88779]
[1779642903685,35.42,76561.5,3.9,-0.16654,0.00022,7.84555]
[1779642906070,35.42,76566.21,3.9,-0.1655,0.00022,7.81419]
[1779642907356,35.42,76566.21,3.9,-0.1655,0.00022,7.81419]
[1779642907828,35.42,76566.21,3.9,-0.1655,0.00022,7.81419]
[1779642907922,35.42,76566.21,3.9,-0.1655,0.00022,7.81419]
[1779642907929,35.42,76565.31,3.9,-0.1657,0.00022,7.82023]
[1779642908473,35.42,76565.31,3.9,-0.1657,0.00022,7.82023]
[1779642908565,35.42,76565.31,3.9,-0.1657,0.00022,7.82023]
[1779642908574,35.42,76565.31,3.9,-0.1657,0.00022,7.82023]
[1779642908579,35.42,76574.78,3.9,-0.16359,0.00022,7.75653]
[1779642910732,35.42,76574.78,3.9,-0.16359,0.00022,7.75653]
[1779642910780,35.42,76574.78,3.9,-0.16359,0.00022,7.75653]
[1779642910820,35.42,76577.16,3.9,-0.16307,0.00022,7.7407]
[1779642914552,35.42,76577.16,3.9,-0.16308,0.00022,7.74103]
[1779642914645,35.42,76577.68,3.9,-0.16296,0.00022,7.73763]
[1779642915803,35.42,76577.68,3.9,-0.16296,0.00022,7.73763]
[1779642915813,35.42,76577.68,3.9,-0.16296,0.00022,7.73763]
[1779642915902,35.42,76577.87,3.9,-0.16292,0.00022,7.73628]
[1779642920723,35.42,76581.37,3.9,-0.16214,0.00022,7.71246]
[1779642920800,35.42,76581.5,3.9,-0.16211,0.00022,7.71154]
[1779642924196,35.42,76574.49,3.9,-0.16367,0.00022,7.75912]
[1779642925203,35.42,76567.13,3.9,-0.16531,0.00022,7.80872]
[1779642930238,35.42,76564.81,3.9,-0.16584,0.00022,7.82448]
[1779642931278,35.42,76564.81,3.9,-0.16584,0.00022,7.82448]
[1779642931331,35.42,76571.33,3.9,-0.16425,0.00022,7.77214]
[1779642933005,35.42,76571.33,3.9,-0.16425,0.00022,7.7722]
[1779642933188,35.42,76571.33,3.9,-0.16425,0.00022,7.7722]
[1779642933262,35.42,76572.34,3.9,-0.16402,0.00022,7.76531]
[1779642935055,35.42,76574.17,3.9,-0.16361,0.00022,7.75292]
[1779642940307,35.42,76580.04,3.9,-0.16231,0.00022,7.71324]
[1779642945342,35.42,76580.67,3.9,-0.16217,0.00022,7.7089]
[1779642950378,35.42,76580.95,3.9,-0.1621,0.00022,7.70695]
[1779642955598,35.42,76582.33,3.9,-0.1618,0.00022,7.69761]
[1779642955683,35.42,76573.05,3.9,-0.16386,0.00022,7.76024]
[1779642957625,35.42,76573.05,3.9,-0.16386,0.00022,7.76038]
[1779642961727,35.42,76568.19,3.9,-0.16495,0.00022,7.79345]
[1779642962724,35.42,76563.35,3.9,-0.16603,0.00022,7.82574]
[1779642963587,35.42,76563.35,3.9,-0.16603,0.00022,7.82574]
[1779642963784,35.42,76563.35,3.9,-0.16603,0.00022,7.82574]
[1779642967860,35.42,76558.33,3.9,-0.16714,0.00023,7.85887]
[1779642972006,35.42,76558.65,3.9,-0.16705,0.00023,7.85616]
[1779642972011,35.42,76557.88,3.9,-0.16721,0.00023,7.86116]
[1779642977929,35.42,76557.85,3.9,-0.16722,0.00023,7.8614]
[1779642984903,35.42,76557.58,3.9,-0.16728,0.00023,7.86322]
[1779642990662,35.42,76559.27,3.9,-0.1669,0.00022,7.85191]
[1779642995697,35.42,76557.24,3.9,-0.16723,0.00023,7.85712]
[1779643000732,35.42,76554.91,3.9,-0.16776,0.00023,7.87282]
[1779643001524,35.42,76554.91,3.9,-0.16776,0.00023,7.87282]
[1779643001740,35.42,76555.09,3.9,-0.16772,0.00023,7.87161]
[1779643003752,35.42,76549.11,3.9,-0.16907,0.00023,7.91176]
[1779643008792,35.42,76544.85,3.9,-0.17003,0.00023,7.94005]
[1779643011811,35.42,76540.16,3.9,-0.17109,0.00023,7.97124]
[1779643015838,35.41,76544.98,3.9,-0.16998,0.00023,7.93881]
[1779643019881,35.41,76545.31,3.9,-0.16991,0.00023,7.93658]
[1779643019889,35.41,76545.69,3.9,-0.16982,0.00023,7.93401]
[1779643022015,35.41,76555.79,3.9,-0.16753,0.00023,7.86614]
[1779643027050,35.41,76559.09,3.9,-0.16678,0.00022,7.84384]
[1779643031073,35.41,76565.31,3.9,-0.16539,0.00022,7.80205]
[1779643036093,35.42,76564.28,3.9,-0.16563,0.00022,7.80928]
[1779643037858,35.42,76564.26,3.9,-0.16564,0.00022,7.80948]
[1779643039787,35.42,76565.45,3.9,-0.16538,0.00022,7.80162]
[1779643045043,35.42,76564.31,3.9,-0.16565,0.00022,7.80977]
[1779643047635,35.42,76564.11,3.9,-0.1657,0.00022,7.81128]
[1779643047972,35.42,76564.11,3.9,-0.1657,0.00022,7.81128]
[1779643053100,35.42,76561.92,3.9,-0.16607,0.00022,7.81795]
[1779643058500,35.42,76562.79,3.9,-0.16589,0.00022,7.81263]
[1779643064175,35.43,76561.03,3.9,-0.1663,0.00022,7.82491]
[1779643069211,35.43,76559.59,3.9,-0.16664,0.00022,7.83497]
[1779643074246,35.43,76558.13,3.9,-0.16698,0.00023,7.84511]
[1779643075252,35.43,76551.42,3.9,-0.16849,0.00023,7.89024]
[1779643080288,35.43,76550.55,3.9,-0.16869,0.00023,7.89605]
[1779643088712,35.43,76550.91,3.9,-0.16861,0.00023,7.89356]
[1779643093378,35.43,76545.9,3.9,-0.16974,0.00023,7.92716]
[1779643095525,35.43,76551.36,3.9,-0.1685,0.00023,7.89055]
[1779643101435,35.43,76550.52,3.9,-0.16871,0.00023,7.89654]
[1779643107477,35.43,76549.15,3.9,-0.16902,0.00023,7.90599]
[1779643110497,35.43,76542.95,3.9,-0.17044,0.00023,7.94765]
[1779643115533,35.43,76541.96,3.9,-0.17052,0.00023,7.9456]
[1779643117761,35.43,76542.61,3.9,-0.17037,0.00023,7.9412]
[1779643117860,35.43,76542.78,3.9,-0.17033,0.00023,7.94003]
[1779643120364,35.43,76542.78,3.9,-0.17033,0.00023,7.93995]
[1779643120924,35.43,76542.78,3.9,-0.17033,0.00023,7.93995]
[1779643123894,35.43,76542.38,3.9,-0.17042,0.00023,7.94261]
[1779643123946,35.43,76541.31,3.9,-0.17067,0.00023,7.94984]
[1779643126112,35.43,76533.13,3.9,-0.17255,0.00023,8.00477]
[1779643131645,35.44,76532.87,3.9,-0.17263,0.00023,8.00716]
[1779643136681,35.44,76534.56,3.9,-0.17226,0.00023,7.99647]
[1779643141718,35.44,76535.84,3.9,-0.17199,0.00023,7.98855]
[1779643147349,35.44,76537.34,3.9,-0.17166,0.00023,7.97888]
[1779643152845,35.45,76540.9,3.9,-0.17087,0.00023,7.95594]
[1779643157879,35.45,76539.04,3.9,-0.17131,0.00023,7.9688]
[1779643163546,35.45,76539.27,3.9,-0.17127,0.00023,7.96748]
[1779643166798,35.45,76534.77,3.9,-0.17231,0.00023,7.99802]
[1779643166945,35.45,76530.56,3.9,-0.17328,0.00023,8.02634]
[1779643169965,35.46,76524.31,3.9,-0.17474,0.00023,8.0684]
[1779643173995,35.46,76518.2,3.9,-0.17603,0.00023,8.10091]
[1779643180035,35.46,76517.13,3.9,-0.17628,0.00023,8.10822]
[1779643181391,35.46,76515.83,3.9,-0.17659,0.00023,8.11694]
[1779643182049,35.46,76514.96,3.9,-0.17679,0.00023,8.12278]
[1779643184062,35.46,76510.13,3.9,-0.17792,0.00023,8.15505]
[1779643187084,35.46,76504.5,3.9,-0.17925,0.00024,8.19253]
[1779643192121,35.46,76503.3,3.9,-0.17952,0.00024,8.20023]
[1779643195140,35.45,76498.28,3.9,-0.1807,0.00024,8.23347]
[1779643200175,35.45,76494.0,3.9,-0.18171,0.00024,8.2619]
[1779643205209,35.45,76496.09,3.9,-0.1812,0.00024,8.24747]
[1779643209011,35.45,76493.62,3.9,-0.18177,0.00024,8.26346]
[1779643209248,35.45,76494.83,3.9,-0.18147,0.00024,8.25524]
[1779643210247,35.45,76494.83,3.9,-0.18147,0.00024,8.25524]
[1779643210255,35.45,76494.83,3.9,-0.18147,0.00024,8.25524]
[1779643210254,35.45,76487.35,3.9,-0.18325,0.00024,8.30487]
[1779643210379,35.45,76487.35,3.9,-0.18325,0.00024,8.30487]
[1779643211258,35.45,76486.78,3.9,-0.18339,0.00024,8.30876]
[1779643212676,35.45,76486.78,3.9,-0.18339,0.00024,8.30876]
[1779643212695,35.45,76486.78,3.9,-0.18339,0.00024,8.30876]
[1779643212732,35.45,76486.78,3.9,-0.18339,0.00024,8.30876]
[1779643212799,35.45,76486.78,3.9,-0.18339,0.00024,8.30876]
[1779643212892,35.45,76489.24,3.9,-0.18281,0.00024,8.2927]
[1779643216059,35.45,76489.6,3.9,-0.18274,0.00024,8.29051]
[1779643220413,35.46,76492.32,3.9,-0.18213,0.00024,8.27352]
[1779643220417,35.46,76492.32,3.9,-0.18213,0.00024,8.27352]
[1779643221149,35.46,76495.11,3.9,-0.18147,0.00024,8.25508]
[1779643222455,35.46,76497.13,3.9,-0.18099,0.00024,8.24179]
[1779643222498,35.46,76497.13,3.9,-0.18099,0.00024,8.24179]
[1779643222541,35.46,76496.69,3.9,-0.1811,0.00024,8.2449]
[1779643228377,35.46,76495.47,3.9,-0.18142,0.00024,8.25388]
[1779643233413,35.47,76494.96,3.9,-0.18144,0.00024,8.24961]
[1779643234673,35.47,76494.96,3.9,-0.18144,0.00024,8.24961]
[1779643235100,35.47,76493.89,3.9,-0.18171,0.00024,8.25708]
[1779643237169,35.47,76487.9,3.9,-0.18315,0.00024,8.29731]
[1779643242477,35.48,76489.12,3.9,-0.1829,0.00024,8.29032]
[1779643247149,35.48,76490.34,3.9,-0.18262,0.00024,8.2827]
[1779643247154,35.48,76491.02,3.9,-0.18247,0.00024,8.2783]
[1779643249858,35.48,76498.98,3.9,-0.18059,0.00024,8.2257]
[1779643256416,35.49,76498.92,3.9,-0.18063,0.00024,8.22706]
[1779643261483,35.49,76497.43,3.9,-0.18103,0.00024,8.23816]
[1779643261526,35.49,76497.43,3.9,-0.18103,0.00024,8.23816]
[1779643261533,35.49,76497.43,3.9,-0.18103,0.00024,8.23816]
[1779643261624,35.49,76499.69,3.9,-0.18049,0.00024,8.22312]
[1779643265266,35.5,76508.75,3.9,-0.17839,0.00023,8.1636]
[1779643270297,35.5,76510.33,3.9,-0.17801,0.00023,8.15277]
[1779643275303,35.5,76511.01,3.9,-0.17784,0.00023,8.14802]
[1779643280330,35.49,76511.55,3.9,-0.1777,0.00023,8.14419]
[1779643283303,35.49,76506.06,3.9,-0.17899,0.00024,8.18077]
[1779643288318,35.5,76502.59,3.9,-0.17982,0.00024,8.20411]
[1779643293336,35.5,76504.65,3.9,-0.1792,0.00024,8.182]
[1779643294376,35.5,76501.49,3.9,-0.17995,0.00024,8.20313]
[1779643295273,35.5,76503.06,3.9,-0.17959,0.00024,8.19288]
[1779643295435,35.5,76503.06,3.9,-0.17959,0.00024,8.19288]
[1779643295461,35.5,76503.06,3.9,-0.17959,0.00024,8.19288]
[1779643297117,35.5,76512.24,3.9,-0.17744,0.00023,8.13192]
[1779643298434,35.5,76512.55,3.9,-0.17737,0.00023,8.13009]
[1779643298473,35.5,76512.55,3.9,-0.17737,0.00023,8.13009]
[1779643299767,35.5,76512.55,3.9,-0.17738,0.00023,8.13037]
[1779643300520,35.5,76512.51,3.9,-0.1774,0.00023,8.13091]
[1779643300889,35.5,76512.51,3.9,-0.17741,0.00023,8.13119]
[1779643304239,35.51,76507.83,3.9,-0.17854,0.00024,8.16318]
[1779643306264,35.51,76502.23,3.9,-0.17987,0.00024,8.20095]
[1779643311285,35.51,76500.17,3.9,-0.18038,0.00024,8.21537]
[1779643316309,35.52,76500.44,3.9,-0.18035,0.00024,8.2144]
[1779643322044,35.53,76497.81,3.9,-0.18101,0.00024,8.23309]
[1779643325147,35.53,76497.49,3.9,-0.1811,0.00024,8.23558]
[1779643325169,35.53,76497.45,3.9,-0.18112,0.00024,8.23602]
[1779643330530,35.53,76498.52,3.9,-0.1809,0.00024,8.22978]
[1779643331316,35.53,76498.52,3.9,-0.1809,0.00024,8.22978]
[1779643331420,35.53,76497.75,3.9,-0.18108,0.00024,8.23508]
[1779643337158,35.54,76503.35,3.9,-0.1798,0.00024,8.19893]
[1779643342193,35.55,76505.33,3.9,-0.17937,0.00024,8.18684]
[1779643347228,35.55,76504.82,3.9,-0.17953,0.00024,8.19131]
[1779643351332,35.56,76509.34,3.9,-0.17836,0.00023,8.15356]
[1779643355975,35.56,76511.15,3.9,-0.17797,0.00023,8.14247]
[1779643355983,35.56,76511.15,3.9,-0.17797,0.00023,8.14247]
[1779643355986,35.56,76511.15,3.9,-0.17797,0.00023,8.14247]
[1779643361015,35.56,76511.45,3.9,-0.17792,0.00023,8.14128]
[1779643366020,35.57,76512.28,3.9,-0.17775,0.00023,8.13626]
[1779643371027,35.57,76512.28,3.9,-0.17776,0.00023,8.13675]
[1779643376036,35.57,76512.33,3.9,-0.17777,0.00023,8.13689]
[1779643381044,35.57,76512.17,3.9,-0.17782,0.00023,8.13842]
[1779643386060,35.58,76515.69,3.9,-0.17702,0.00023,8.11551]
[1779643391079,35.58,76515.62,3.9,-0.17705,0.00023,8.11658]
[1779643395432,35.58,76520.68,3.9,-0.17589,0.00023,8.08335]
[1779643400442,35.58,76520.16,3.9,-0.17601,0.00023,8.08686]
[1779643405450,35.58,76519.42,3.9,-0.17619,0.00023,8.09189]
[1779643410467,35.58,76520.76,3.9,-0.17588,0.00023,8.08313]
[1779643413474,35.59,76524.36,3.9,-0.17492,0.00023,8.0508]
[1779643415598,35.59,76525.97,3.9,-0.17455,0.00023,8.04025]
[1779643420612,35.59,76528.92,3.9,-0.17389,0.00023,8.02109]
[1779643423203,35.59,76529.91,3.9,-0.17367,0.00023,8.01472]
[1779643423717,35.59,76530.24,3.9,-0.1736,0.00023,8.01264]
[1779643423721,35.59,76530.24,3.9,-0.1736,0.00023,8.01264]
[1779643423809,35.59,76530.24,3.9,-0.1736,0.00023,8.01276]
[1779643429815,35.6,76532.08,3.9,-0.1732,0.00023,8.00121]
[1779643434846,35.6,76535.04,3.9,-0.17254,0.00023,7.98215]
[1779643436861,35.6,76539.6,3.9,-0.17151,0.00023,7.95202]
[1779643440330,35.6,76544.2,3.9,-0.17048,0.00023,7.9219]
[1779643446325,35.61,76543.55,3.9,-0.17066,0.00023,7.92738]
[1779643446416,35.61,76520.88,3.9,-0.17589,0.00023,8.07873]
[1779643450855,35.61,76520.37,3.9,-0.17602,0.00023,8.08231]
[1779643455994,35.61,76519.04,3.9,-0.17633,0.00023,8.09135]
[1779643457001,35.61,76524.36,3.9,-0.1751,0.00023,8.05597]
[1779643459453,35.61,76527.59,3.9,-0.17435,0.00023,8.03454]
[1779643459471,35.61,76527.59,3.9,-0.17435,0.00023,8.03454]
[1779643461352,35.61,76536.52,3.9,-0.17231,0.00023,7.97539]
[1779643462767,35.62,76536.52,3.9,-0.17231,0.00023,7.97555]
[1779643463046,35.62,76536.33,3.9,-0.17236,0.00023,7.97699]
[1779643467423,35.62,76541.14,3.9,-0.17129,0.00023,7.94561]
[1779643471498,35.62,76545.31,3.9,-0.17023,0.00023,7.9101]
[1779643475494,35.63,76552.48,3.9,-0.16863,0.00023,7.86319]
[1779643476984,35.63,76555.81,3.9,-0.16789,0.00023,7.84119]
[1779643477200,35.63,76555.81,3.9,-0.16789,0.00023,7.84119]
[1779643477254,35.63,76558.95,3.9,-0.16719,0.00022,7.82051]
[1779643481298,35.63,76561.31,3.9,-0.16668,0.00022,7.8053]
[1779643481318,35.64,76561.31,3.9,-0.16669,0.00022,7.80548]
[1779643487219,35.64,76560.73,3.9,-0.16687,0.00022,7.81085]
[1779643490362,35.65,76560.46,3.9,-0.16694,0.00022,7.81312]
[1779643491562,35.65,76560.33,3.9,-0.16698,0.00022,7.81423]
[1779643491566,35.65,76560.33,3.9,-0.16699,0.00022,7.81447]
[1779643495670,35.65,76559.43,3.9,-0.16722,0.00022,7.82143]
[1779643496406,35.65,76561.16,3.9,-0.16684,0.00022,7.81012]
[1779643501639,35.66,76560.99,3.9,-0.16692,0.00022,7.81251]
[1779643503635,35.66,76560.99,3.9,-0.16694,0.00022,7.81301]
[1779643503898,35.66,76560.99,3.9,-0.16694,0.00022,7.81301]
[1779643504339,35.66,76560.98,3.9,-0.16695,0.00022,7.81333]
[1779643509374,35.67,76557.56,3.9,-0.16775,0.00023,7.83725]
[1779643511736,35.67,76557.21,3.9,-0.16784,0.00023,7.83995]
[1779643512144,35.67,76557.21,3.9,-0.16784,0.00023,7.83995]
[1779643512485,35.67,76555.58,3.9,-0.16822,0.00023,7.85108]
[1779643517488,35.68,76552.95,3.9,-0.16884,0.00023,7.86942]
[1779643522509,35.68,76549.46,3.9,-0.16966,0.00023,7.89364]
[1779643526589,35.69,76543.51,3.9,-0.17105,0.00023,7.93422]
[1779643527537,35.69,76538.95,3.9,-0.17209,0.00023,7.96477]
[1779643532588,35.69,76539.69,3.9,-0.17181,0.00023,7.95182]
[1779643533559,35.69,76532.02,3.9,-0.17358,0.00023,8.00318]
[1779643538578,35.69,76531.71,3.9,-0.17366,0.00023,8.00565]
[1779643543593,35.69,76535.78,3.9,-0.17274,0.00023,7.97899]
[1779643548605,35.7,76536.13,3.9,-0.17268,0.00023,7.97708]
[1779643553615,35.7,76538.83,3.9,-0.17208,0.00023,7.95967]
[1779643558636,35.7,76539.68,3.9,-0.1719,0.00023,7.95461]
[1779643560623,35.7,76550.15,3.9,-0.16953,0.00023,7.88514]
[1779643562543,35.71,76555.51,3.9,-0.16833,0.00023,7.84984]
[1779643567560,35.71,76557.54,3.9,-0.1679,0.00023,7.83727]
[1779643572575,35.72,76556.55,3.9,-0.16816,0.00023,7.84505]
[1779643577577,35.72,76556.47,3.9,-0.16822,0.00023,7.84671]
[1779643582595,35.73,76556.15,3.9,-0.16833,0.00023,7.84993]
[1779643587623,35.73,76556.34,3.9,-0.16832,0.00023,7.84973]
[1779643592625,35.74,76556.97,3.9,-0.16808,0.00023,7.838]
[1779643597633,35.74,76555.83,3.9,-0.16837,0.00023,7.84664]
[1779643602657,35.75,76555.4,3.9,-0.1685,0.00023,7.85052]
[1779643607681,35.75,76553.08,3.9,-0.16906,0.00023,7.86713]
[1779643612697,35.76,76553.26,3.9,-0.16905,0.00023,7.86679]
[1779643617745,35.76,76553.45,3.9,-0.16904,0.00023,7.86637]
[1779643622764,35.77,76549.22,3.9,-0.17002,0.00023,7.8953]
[1779643627803,35.77,76548.92,3.9,-0.17011,0.00023,7.89791]
[1779643631641,35.77,76554.95,3.9,-0.16876,0.00023,7.85829]
[1779643636688,35.78,76556.13,3.9,-0.16852,0.00023,7.85109]
[1779643641693,35.78,76556.77,3.9,-0.1684,0.00023,7.84773]
[1779643646711,35.79,76556.05,3.9,-0.1686,0.00023,7.85344]
[1779643647787,35.79,76556.1,3.9,-0.1686,0.00023,7.85347]
[1779643651904,35.79,76553.14,3.9,-0.16915,0.00023,7.86527]
[1779643656923,35.79,76555.02,3.9,-0.16876,0.00023,7.85359]
[1779643661972,35.8,76554.72,3.9,-0.16885,0.00023,7.85647]
[1779643664229,35.8,76554.79,3.9,-0.16885,0.00023,7.85636]
[1779643666284,35.8,76554.79,3.9,-0.16885,0.00023,7.85654]
[1779643671305,35.81,76552.56,3.9,-0.16939,0.00023,7.8724]
[1779643676353,35.81,76552.94,3.9,-0.16933,0.00023,7.87068]
[1779643680667,35.81,76552.88,3.9,-0.16937,0.00023,7.87171]
[1779643686617,35.82,76551.62,3.9,-0.16969,0.00023,7.88112]
[1779643688632,35.82,76546.77,3.9,-0.1708,0.00023,7.91359]
[1779643693668,35.82,76544.51,3.9,-0.17133,0.00023,7.92898]
[1779643696687,35.83,76539.43,3.9,-0.1725,0.00023,7.96308]
[1779643701725,35.83,76539.77,3.9,-0.17244,0.00023,7.96127]
[1779643706761,35.83,76544.33,3.9,-0.17141,0.00023,7.9315]
[1779643713123,35.83,76547.65,3.9,-0.17055,0.00023,7.90167]
[1779643718845,35.84,76547.98,3.9,-0.17048,0.00023,7.89976]
[1779643724888,35.84,76548.02,3.9,-0.17048,0.00023,7.89981]
[1779643729922,35.84,76545.58,3.9,-0.17105,0.00023,7.91629]
[1779643734956,35.84,76543.88,3.9,-0.17144,0.00023,7.92763]
[1779643740353,35.84,76543.24,3.9,-0.17158,0.00023,7.93192]
[1779643747042,35.84,76540.44,3.9,-0.17222,0.00023,7.95052]
[1779643752078,35.84,76536.75,3.9,-0.17307,0.00023,7.975]
[1779643757113,35.84,76538.33,3.9,-0.17271,0.00023,7.96465]
[1779643763474,35.84,76536.77,3.9,-0.17308,0.00023,7.97526]
[1779643770205,35.84,76534.43,3.9,-0.17363,0.00023,7.99106]
[1779643775240,35.84,76530.81,3.9,-0.17433,0.00023,8.00667]
[1779643780401,35.84,76528.72,3.9,-0.17482,0.00023,8.02063]
[1779643788328,35.85,76528.32,3.9,-0.17492,0.00023,8.02364]
[1779643793694,35.85,76525.78,3.9,-0.17551,0.00023,8.04063]
[1779643799407,35.85,76526.55,3.9,-0.17534,0.00023,8.03574]
[1779643804443,35.85,76526.33,3.9,-0.1754,0.00023,8.03731]
[1779643809478,35.85,76530.27,3.9,-0.17449,0.00023,8.01139]
[1779643809917,35.85,76530.27,3.9,-0.17449,0.00023,8.01139]
[1779643810085,35.85,76530.27,3.9,-0.17449,0.00023,8.01139]
[1779643810092,35.85,76530.27,3.9,-0.17449,0.00023,8.01139]
[1779643810128,35.85,76530.27,3.9,-0.17449,0.00023,8.01139]
[1779643810489,35.85,76521.24,3.9,-0.17659,0.00023,8.07121]
[1779643811492,35.85,76512.2,3.9,-0.1787,0.00023,8.13099]
[1779643815523,35.85,76507.34,3.9,-0.17984,0.00024,8.16303]
[1779643820556,35.85,76507.4,3.9,-0.17982,0.00023,8.16252]
[1779643822574,35.85,76517.15,3.9,-0.17754,0.00023,8.09814]
[1779643828180,35.85,76515.71,3.9,-0.17788,0.00023,8.10792]
[1779643833809,35.85,76511.48,3.9,-0.17875,0.00023,8.12766]
[1779643833855,35.85,76511.48,3.9,-0.17875,0.00023,8.12766]
[1779643837680,35.85,76502.5,3.9,-0.18086,0.00024,8.18691]
[1779643837928,35.85,76502.5,3.9,-0.18086,0.00024,8.18691]
[1779643838685,35.85,76500.47,3.9,-0.18134,0.00024,8.20025]
[1779643843719,35.85,76501.17,3.9,-0.18116,0.00024,8.1954]
[1779643848754,35.85,76500.83,3.9,-0.18124,0.00024,8.19762]
[1779643849110,35.85,76500.83,3.9,-0.18124,0.00024,8.19762]
[1779643849764,35.85,76502.46,3.9,-0.18086,0.00024,8.18694]
[1779643851572,35.85,76504.62,3.9,-0.18035,0.00024,8.17279]
[1779643851912,35.85,76505.89,3.9,-0.18006,0.00024,8.16451]
[1779643856065,35.85,76506.41,3.9,-0.17994,0.00024,8.16125]
[1779643856070,35.85,76506.41,3.9,-0.17994,0.00024,8.16125]
[1779643856096,35.85,76506.41,3.9,-0.17994,0.00024,8.16125]
[1779643856812,35.85,76506.41,3.9,-0.17995,0.00024,8.16135]
[1779643861847,35.86,76506.33,3.9,-0.17998,0.00024,8.16223]
[1779643866882,35.86,76510.0,3.9,-0.17912,0.00023,8.13817]
[1779643867889,35.86,76514.81,3.9,-0.17799,0.00023,8.10643]
[1779643870910,35.86,76519.58,3.9,-0.17689,0.00023,8.07508]
[1779643872600,35.86,76520.0,3.9,-0.17679,0.00023,8.07239]
[1779643873754,35.86,76521.96,3.9,-0.17634,0.00023,8.05952]
[1779643878738,35.86,76522.04,3.9,-0.17633,0.00023,8.05928]
[1779643879925,35.86,76522.43,3.9,-0.17625,0.00023,8.057]
[1779643890468,35.87,76524.59,3.9,-0.17578,0.00023,8.04368]
[1779643892236,35.87,76528.21,3.9,-0.17482,0.00023,8.0115]
[1779643899113,35.87,76531.55,3.9,-0.17409,0.00023,7.99052]
[1779643899151,35.87,76531.55,3.9,-0.17409,0.00023,7.99052]
[1779643899455,35.87,76531.55,3.9,-0.17409,0.00023,7.99052]
[1779643899601,35.87,76531.55,3.9,-0.17409,0.00023,7.99052]
[1779643899641,35.87,76531.55,3.9,-0.17409,0.00023,7.99052]
[1779643899719,35.87,76531.55,3.9,-0.17409,0.00023,7.99052]
[1779643899841,35.87,76531.55,3.9,-0.17409,0.00023,7.99052]
[1779643899906,35.87,76531.55,3.9,-0.17409,0.00023,7.99052]
[1779643899957,35.88,76532.77,3.9,-0.17381,0.00023,7.98256]
[1779643900973,35.88,76545.54,3.9,-0.17089,0.00023,7.89813]
[1779643901895,35.88,76554.87,3.9,-0.16878,0.00023,7.83641]
[1779643902489,35.88,76554.87,3.9,-0.16878,0.00023,7.83641]
[1779643902573,35.88,76554.87,3.9,-0.16878,0.00023,7.83641]
[1779643902574,35.88,76555.46,3.9,-0.16866,0.00023,7.8328]
[1779643904516,35.88,76567.48,3.9,-0.16598,0.00022,7.75349]
[1779643905300,35.88,76567.48,3.9,-0.16598,0.00022,7.75349]
[1779643906832,35.88,76571.28,3.9,-0.16513,0.00022,7.72825]
[1779643906915,35.88,76566.8,3.9,-0.16613,0.00022,7.75803]
[1779643908786,35.88,76566.8,3.9,-0.16613,0.00022,7.75803]
[1779643908843,35.88,76566.8,3.9,-0.16613,0.00022,7.75803]
[1779643908945,35.88,76560.04,3.9,-0.16765,0.00022,7.803]
[1779643909961,35.88,76560.04,3.9,-0.16765,0.00022,7.803]
[1779643909985,35.88,76560.04,3.9,-0.16765,0.00022,7.803]
[1779643915255,35.88,76556.54,3.9,-0.16843,0.00023,7.82605]
[1779643916249,35.88,76556.48,3.9,-0.16844,0.00023,7.82639]
[1779643916265,35.88,76556.48,3.9,-0.16844,0.00023,7.82639]
[1779643916338,35.88,76556.48,3.9,-0.16844,0.00023,7.82634]
[1779643921837,35.88,76554.34,3.9,-0.16893,0.00023,7.84056]
[1779643922589,35.88,76554.71,3.9,-0.16884,0.00023,7.83813]
[1779643922622,35.88,76556.21,3.9,-0.16851,0.00023,7.82821]
[1779643924656,35.88,76565.83,3.9,-0.16635,0.00022,7.76446]
[1779643930333,35.88,76565.95,3.9,-0.16633,0.00022,7.76381]
[1779643935371,35.88,76564.41,3.9,-0.16667,0.00022,7.77417]
[1779643937383,35.88,76557.9,3.9,-0.16814,0.00023,7.81738]
[1779643939411,35.88,76553.0,3.9,-0.16924,0.00023,7.8498]
[1779643944796,35.88,76553.76,3.9,-0.16906,0.00023,7.8444]
[1779643950474,35.88,76554.17,3.9,-0.16895,0.00023,7.84128]
[1779643955488,35.88,76552.63,3.9,-0.16915,0.00023,7.8426]
[1779643961551,35.87,76552.29,3.9,-0.16921,0.00023,7.84437]
[1779643966570,35.87,76552.73,3.9,-0.1691,0.00023,7.84113]
[1779643971582,35.87,76554.59,3.9,-0.16867,0.00023,7.82842]
[1779643976630,35.87,76554.94,3.9,-0.16858,0.00023,7.82577]
[1779643981631,35.87,76557.77,3.9,-0.16793,0.00023,7.80675]
[1779643986654,35.87,76557.61,3.9,-0.16796,0.00023,7.80765]
[1779643991689,35.87,76557.85,3.9,-0.16791,0.00023,7.80595]
[1779643996727,35.87,76556.88,3.9,-0.16812,0.00023,7.81226]
[1779644001734,35.86,76556.4,3.9,-0.16822,0.00023,7.81526]
[1779644006753,35.86,76553.41,3.9,-0.16889,0.00023,7.83484]
[1779644011756,35.86,76550.85,3.9,-0.16932,0.00023,7.84287]
[1779644017948,35.86,76547.67,3.9,-0.17004,0.00023,7.86394]
[1779644021716,35.86,76549.06,3.9,-0.16973,0.00023,7.85493]
[1779644021975,35.86,76549.36,3.9,-0.16967,0.00023,7.85302]
[1779644023821,35.86,76548.01,3.9,-0.16997,0.00023,7.86205]
[1779644023990,35.86,76546.9,3.9,-0.17023,0.00023,7.86947]
[1779644029026,35.86,76546.94,3.9,-0.17021,0.00023,7.8688]
[1779644034069,35.86,76548.42,3.9,-0.16986,0.00023,7.85873]
[1779644039103,35.86,76547.45,3.9,-0.17007,0.00023,7.86487]
[1779644040306,35.86,76544.63,3.9,-0.17071,0.00023,7.8835]
[1779644041118,35.86,76541.9,3.9,-0.17133,0.00023,7.9015]
[1779644046153,35.86,76542.3,3.9,-0.17125,0.00023,7.89916]
[1779644052195,35.86,76543.67,3.9,-0.17097,0.00023,7.891]
[1779644057232,35.87,76544.55,3.9,-0.17079,0.00023,7.88593]
[1779644065639,35.87,76545.99,3.9,-0.17051,0.00023,7.87771]
[1779644071330,35.88,76547.68,3.9,-0.17002,0.00023,7.85878]
[1779644076364,35.88,76548.01,3.9,-0.16997,0.00023,7.85738]
[1779644081400,35.89,76548.05,3.9,-0.16999,0.00023,7.85789]
[1779644086440,35.89,76549.29,3.9,-0.16973,0.00023,7.85045]
[1779644092481,35.9,76548.16,3.9,-0.17002,0.00023,7.85881]
[1779644097516,35.9,76549.05,3.9,-0.16984,0.00023,7.85348]
[1779644102551,35.9,76553.48,3.9,-0.16884,0.00023,7.82448]
[1779644108020,35.9,76550.82,3.9,-0.16945,0.00023,7.84212]
[1779644113628,35.9,76551.24,3.9,-0.16937,0.00023,7.83998]
[1779644118663,35.91,76551.38,3.9,-0.16936,0.00023,7.83959]
[1779644123700,35.91,76551.5,3.9,-0.16935,0.00023,7.83934]
[1779644128734,35.91,76549.77,3.9,-0.16976,0.00023,7.85132]
[1779644133769,35.91,76551.91,3.9,-0.16914,0.00023,7.82869]
[1779644138804,35.91,76550.81,3.9,-0.1694,0.00023,7.8363]
[1779644143839,35.91,76551.7,3.9,-0.16921,0.00023,7.83057]
[1779644148874,35.91,76551.64,3.9,-0.16921,0.00023,7.83065]
[1779644153908,35.91,76551.84,3.9,-0.16915,0.00023,7.829]
[1779644161968,35.91,76551.64,3.9,-0.16918,0.00023,7.82982]
[1779644167001,35.91,76550.23,3.9,-0.16949,0.00023,7.83882]
[1779644173047,35.91,76551.57,3.9,-0.16919,0.00023,7.83014]
[1779644178082,35.91,76553.57,3.9,-0.16874,0.00023,7.81685]
[1779644183196,35.91,76552.85,3.9,-0.1689,0.00023,7.82148]
[1779644189158,35.91,76551.95,3.9,-0.16909,0.00023,7.82702]
[1779644190543,35.91,76551.95,3.9,-0.16909,0.00023,7.82702]
[1779644190743,35.91,76551.95,3.9,-0.16909,0.00023,7.82702]
[1779644191518,35.9,76551.93,3.9,-0.16895,0.00023,7.81842]
[1779644192180,35.9,76558.37,3.9,-0.16749,0.00023,7.77564]
[1779644193190,35.9,76569.82,3.9,-0.16493,0.00022,7.69958]
[1779644195879,35.9,76571.0,3.9,-0.16466,0.00022,7.69172]
[1779644195911,35.9,76571.0,3.9,-0.16466,0.00022,7.69172]
[1779644196359,35.9,76570.1,3.9,-0.16486,0.00022,7.69769]
[1779644196365,35.9,76570.1,3.9,-0.16486,0.00022,7.69769]
[1779644197217,35.9,76570.1,3.9,-0.16486,0.00022,7.69767]
[1779644202251,35.9,76569.54,3.9,-0.16498,0.00022,7.70133]
[1779644208293,35.9,76567.67,3.9,-0.1654,0.00022,7.71372]
[1779644212321,35.9,76562.48,3.9,-0.16656,0.00022,7.74814]
[1779644217355,35.9,76558.62,3.9,-0.16742,0.00022,7.77352]
[1779644222391,35.9,76558.21,3.9,-0.1675,0.00023,7.77597]
[1779644227425,35.9,76557.73,3.9,-0.1676,0.00023,7.77884]
[1779644233468,35.9,76557.57,3.9,-0.16763,0.00023,7.77959]
[1779644238502,35.9,76560.85,3.9,-0.16688,0.00022,7.75764]
[1779644243539,35.9,76563.3,3.9,-0.16633,0.00022,7.74136]
[1779644248573,35.9,76563.45,3.9,-0.1663,0.00022,7.74044]
[1779644253608,35.9,76561.38,3.9,-0.16663,0.00022,7.74563]
[1779644260657,35.9,76565.39,3.9,-0.16574,0.00022,7.71935]
[1779644265692,35.9,76566.75,3.9,-0.16545,0.00022,7.71068]
[1779644270729,35.9,76565.44,3.9,-0.16576,0.00022,7.7198]
[1779644277117,35.9,76562.23,3.9,-0.16649,0.00022,7.74156]
[1779644282812,35.91,76561.67,3.9,-0.16663,0.00022,7.74569]
[1779644287848,35.91,76560.29,3.9,-0.16695,0.00022,7.75516]
[1779644293889,35.91,76560.02,3.9,-0.16703,0.00022,7.7573]
[1779644300939,35.91,76559.6,3.9,-0.16713,0.00022,7.76048]
[1779644302599,35.91,76559.17,3.9,-0.16723,0.00022,7.76339]
[1779644303222,35.91,76559.17,3.9,-0.16723,0.00022,7.76339]
[1779644303320,35.91,76560.85,3.9,-0.16686,0.00022,7.7523]
[1779644308993,35.92,76562.61,3.9,-0.16648,0.00022,7.74114]
[1779644314032,35.92,76561.78,3.9,-0.16654,0.00022,7.73851]
[1779644319067,35.92,76563.31,3.9,-0.16622,0.00022,7.729]
[1779644324102,35.92,76564.34,3.9,-0.16601,0.00022,7.72287]
[1779644329138,35.93,76564.23,3.9,-0.16606,0.00022,7.72431]
[1779644337194,35.93,76563.17,3.9,-0.16634,0.00022,7.73247]
[1779644342230,35.94,76570.86,3.9,-0.16464,0.00022,7.68215]
[1779644342569,35.94,76570.86,3.9,-0.16464,0.00022,7.68215]
[1779644342875,35.94,76570.86,3.9,-0.16464,0.00022,7.68215]
[1779644342940,35.94,76570.86,3.9,-0.16464,0.00022,7.68215]
[1779644343047,35.94,76570.86,3.9,-0.16464,0.00022,7.68215]
[1779644343086,35.94,76570.86,3.9,-0.16464,0.00022,7.68215]
[1779644343210,35.94,76570.86,3.9,-0.16464,0.00022,7.68215]
[1779644343312,35.94,76580.59,3.9,-0.16249,0.00022,7.61778]
[1779644345767,35.94,76583.83,3.9,-0.16179,0.00022,7.59667]
[1779644345819,35.94,76583.83,3.9,-0.16179,0.00022,7.59667]
[1779644346258,35.94,76584.94,3.9,-0.16155,0.00022,7.58954]
[1779644349241,35.94,76585.7,3.9,-0.1614,0.00022,7.58499]
[1779644349269,35.94,76585.7,3.9,-0.1614,0.00022,7.58499]
[1779644349408,35.94,76585.7,3.9,-0.1614,0.00022,7.58499]
[1779644349342,35.94,76586.1,3.9,-0.16132,0.00022,7.58258]
[1779644349447,35.94,76586.1,3.9,-0.16132,0.00022,7.58258]
[1779644349576,35.94,76586.1,3.9,-0.16132,0.00022,7.58258]
[1779644350402,35.94,76586.1,3.9,-0.16132,0.00022,7.58258]
[1779644350286,35.95,76586.1,3.9,-0.16132,0.00022,7.58272]
[1779644351293,35.95,76586.41,3.9,-0.16126,0.00022,7.58079]
[1779644354500,35.95,76582.59,3.9,-0.16211,0.00022,7.60636]
[1779644354563,35.95,76583.04,3.9,-0.16202,0.00022,7.60356]
[1779644360356,35.95,76585.59,3.9,-0.16147,0.00022,7.58713]
[1779644365391,35.95,76587.05,3.9,-0.16117,0.00022,7.57795]
[1779644370425,35.96,76588.12,3.9,-0.16095,0.00022,7.57137]
[1779644373477,35.96,76589.67,3.9,-0.16048,0.00022,7.55275]
[1779644373538,35.96,76589.67,3.9,-0.16048,0.00022,7.55275]
[1779644373930,35.96,76589.67,3.9,-0.16048,0.00022,7.55275]
[1779644374461,35.96,76602.85,3.9,-0.15762,0.00022,7.46546]
[1779644375395,35.96,76602.85,3.9,-0.15762,0.00022,7.46546]
[1779644375465,35.96,76614.1,3.9,-0.1552,0.00021,7.39108]
[1779644375504,35.96,76614.1,3.9,-0.1552,0.00021,7.39108]
[1779644376475,35.96,76626.84,3.9,-0.1525,0.00021,7.30695]
[1779644376500,35.96,76626.84,3.9,-0.1525,0.00021,7.30695]
[1779644376547,35.96,76626.84,3.9,-0.1525,0.00021,7.30695]
[1779644377482,35.96,76625.63,3.9,-0.15277,0.00021,7.31542]
[1779644379135,35.96,76623.08,3.9,-0.15333,0.00021,7.33276]
[1779644379166,35.96,76623.08,3.9,-0.15333,0.00021,7.33276]
[1779644379210,35.96,76623.08,3.9,-0.15333,0.00021,7.33276]
[1779644379311,35.97,76621.69,3.9,-0.15363,0.00021,7.34229]
[1779644382736,35.97,76624.27,3.9,-0.15311,0.00021,7.32581]
[1779644383196,35.97,76624.27,3.9,-0.15311,0.00021,7.32581]
[1779644383302,35.97,76624.27,3.9,-0.15311,0.00021,7.32581]
[1779644383384,35.97,76624.71,3.9,-0.15303,0.00021,7.32354]
[1779644385261,35.97,76624.71,3.9,-0.15303,0.00021,7.32354]
[1779644385350,35.97,76628.82,3.9,-0.15218,0.00021,7.29686]
[1779644390628,35.98,76629.75,3.9,-0.15202,0.00021,7.29188]
[1779644397963,35.99,76626.3,3.9,-0.15281,0.00021,7.31659]
[1779644403673,35.99,76621.66,3.9,-0.15383,0.00021,7.34858]
[1779644408709,36.0,76619.62,3.9,-0.15429,0.00021,7.36297]
[1779644411925,36.0,76618.42,3.9,-0.15456,0.00021,7.37124]
[1779644412472,36.0,76614.82,3.9,-0.15534,0.00021,7.39545]
[1779644413704,36.0,76614.26,3.9,-0.15547,0.00021,7.39948]
[1779644413836,36.01,76613.62,3.9,-0.15562,0.00021,7.40405]
[1779644415455,36.01,76613.62,3.9,-0.15562,0.00021,7.40405]
[1779644416003,36.01,76613.62,3.9,-0.15563,0.00021,7.40438]
[1779644416086,36.01,76612.53,3.9,-0.15587,0.00021,7.41191]
[1779644421800,36.02,76610.06,3.9,-0.15646,0.00021,7.4301]
[1779644426834,36.02,76610.29,3.9,-0.15644,0.00021,7.42949]
[1779644431869,36.03,76601.89,3.9,-0.15814,0.00022,7.47733]
[1779644436906,36.03,76597.79,3.9,-0.15905,0.00022,7.50517]
[1779644441942,36.03,76594.78,3.9,-0.15973,0.00022,7.52584]
[1779644448315,36.04,76596.41,3.9,-0.1594,0.00022,7.5158]
[1779644454025,36.04,76601.49,3.9,-0.15832,0.00022,7.48293]
[1779644461032,36.04,76603.05,3.9,-0.15801,0.00022,7.47326]
[1779644466124,36.05,76603.35,3.9,-0.15797,0.00022,7.47221]
[1779644471160,36.05,76603.3,3.9,-0.158,0.00022,7.473]
[1779644477202,36.05,76605.87,3.9,-0.15746,0.00022,7.45648]
[1779644486265,36.06,76606.78,3.9,-0.15729,0.00022,7.45122]
[1779644487274,36.06,76611.87,3.9,-0.15619,0.00021,7.41764]
[1779644492312,36.06,76613.08,3.9,-0.15582,0.00021,7.40164]
[1779644499359,36.07,76617.05,3.9,-0.15501,0.00021,7.37657]
[1779644504392,36.07,76617.59,3.9,-0.15492,0.00021,7.37392]
[1779644510498,36.07,76617.39,3.9,-0.15499,0.00021,7.37616]
[1779644516475,36.08,76618.25,3.9,-0.15485,0.00021,7.37174]
[1779644521512,36.09,76618.53,3.9,-0.15482,0.00021,7.37083]
[1779644523630,36.09,76623.44,3.9,-0.15379,0.00021,7.33876]
[1779644528631,36.09,76625.75,3.9,-0.15333,0.00021,7.32468]
[1779644533632,36.1,76625.93,3.9,-0.15333,0.00021,7.32456]
[1779644538685,36.11,76624.92,3.9,-0.15359,0.00021,7.33277]
[1779644543686,36.11,76624.38,3.9,-0.15375,0.00021,7.33757]
[1779644548638,36.12,76615.9,3.9,-0.15559,0.00021,7.39473]
[1779644553739,36.12,76616.91,3.9,-0.15526,0.00021,7.3802]
[1779644555638,36.12,76621.74,3.9,-0.15424,0.00021,7.34872]
[1779644561794,36.13,76621.63,3.9,-0.15432,0.00021,7.35103]
[1779644567836,36.14,76621.37,3.9,-0.15441,0.00021,7.35408]
[1779644569883,36.14,76616.24,3.9,-0.15552,0.00021,7.38834]
[1779644572127,36.14,76613.29,3.9,-0.15616,0.00021,7.40799]
[1779644572641,36.14,76605.44,3.9,-0.15785,0.00022,7.45995]
[1779644576462,36.14,76604.98,3.9,-0.15796,0.00022,7.46336]
[1779644578251,36.14,76605.3,3.9,-0.1579,0.00022,7.46155]
[1779644578305,36.14,76605.6,3.9,-0.15784,0.00022,7.45972]
[1779644583948,36.15,76603.46,3.9,-0.15833,0.00022,7.47474]
[1779644589091,36.15,76604.84,3.9,-0.15805,0.00022,7.46616]
[1779644595029,36.16,76605.68,3.9,-0.1579,0.00022,7.46152]
[1779644600060,36.16,76604.06,3.9,-0.15827,0.00022,7.4728]
[1779644607110,36.16,76604.95,3.9,-0.1581,0.00022,7.46767]
[1779644614158,36.17,76605.76,3.9,-0.15781,0.00022,7.4544]
[1779644619510,36.17,76606.15,3.9,-0.15775,0.00022,7.45239]
[1779644623221,36.17,76612.21,3.9,-0.15646,0.00021,7.41292]
[1779644629584,36.18,76612.5,3.9,-0.15643,0.00021,7.41199]
[1779644635305,36.18,76613.27,3.9,-0.15629,0.00021,7.40792]
[1779644640341,36.18,76613.02,3.9,-0.15638,0.00021,7.41045]
[1779644649062,36.19,76612.85,3.9,-0.15643,0.00021,7.41209]
[1779644655450,36.2,76611.83,3.9,-0.15671,0.00021,7.42086]
[1779644660485,36.2,76611.43,3.9,-0.15683,0.00021,7.42431]
[1779644666528,36.21,76611.46,3.9,-0.15685,0.00021,7.4251]
[1779644671566,36.21,76611.87,3.9,-0.15665,0.00021,7.41454]
[1779644676597,36.21,76611.46,3.9,-0.15677,0.00021,7.4181]
[1779644683646,36.22,76611.8,3.9,-0.15673,0.00021,7.41707]
[1779644690008,36.23,76611.58,3.9,-0.15682,0.00021,7.41972]
[1779644696734,36.23,76611.58,3.9,-0.15685,0.00021,7.42074]
[1779644701779,36.23,76613.36,3.9,-0.15649,0.00021,7.40972]
[1779644707821,36.24,76612.57,3.9,-0.15667,0.00021,7.41518]
[1779644715877,36.24,76612.18,3.9,-0.15676,0.00021,7.4181]
[1779644717892,36.24,76604.92,3.9,-0.15833,0.00022,7.46607]
[1779644722927,36.24,76604.55,3.9,-0.15843,0.00022,7.46909]
[1779644727963,36.24,76602.51,3.9,-0.15889,0.00022,7.48315]
[1779644732998,36.25,76605.53,3.9,-0.15812,0.00022,7.4551]
[1779644740359,36.25,76606.66,3.9,-0.1579,0.00022,7.44848]
[1779644747097,36.25,76607.11,3.9,-0.15783,0.00022,7.44635]
[1779644750428,36.26,76613.45,3.9,-0.15648,0.00021,7.40506]
[1779644756158,36.26,76613.99,3.9,-0.1564,0.00021,7.40257]
[1779644762205,36.27,76613.58,3.9,-0.15652,0.00021,7.40635]
[1779644767236,36.27,76613.21,3.9,-0.15663,0.00021,7.40967]
[1779644772271,36.28,76612.0,3.9,-0.15692,0.00021,7.41849]
[1779644777307,36.28,76612.48,3.9,-0.15684,0.00021,7.4162]
[1779644782341,36.28,76613.07,3.9,-0.15674,0.00021,7.41321]
[1779644788383,36.29,76613.14,3.9,-0.15675,0.00021,7.41346]
[1779644793417,36.29,76612.89,3.9,-0.15667,0.00021,7.40672]
[1779644798453,36.29,76612.7,3.9,-0.15673,0.00021,7.40831]
[1779644803489,36.29,76612.98,3.9,-0.15668,0.00021,7.40682]
[1779644804494,36.29,76605.32,3.9,-0.15833,0.00022,7.45734]
[1779644807806,36.3,76613.17,3.9,-0.15665,0.00021,7.40611]
[1779644810868,36.3,76622.04,3.9,-0.15477,0.00021,7.34806]
[1779644816578,36.3,76622.22,3.9,-0.15476,0.00021,7.34784]
[1779644821614,36.31,76621.04,3.9,-0.15504,0.00021,7.35642]
[1779644822652,36.31,76615.52,3.9,-0.15622,0.00021,7.39283]
[1779644828663,36.31,76609.98,3.9,-0.15742,0.00021,7.42977]
[1779644833699,36.31,76606.36,3.9,-0.15822,0.00022,7.45407]
[1779644838736,36.31,76603.68,3.9,-0.15882,0.00022,7.47226]
[1779644844775,36.32,76605.49,3.9,-0.15845,0.00022,7.46101]
[1779644850818,36.32,76606.23,3.9,-0.15831,0.00022,7.45679]
[1779644854846,36.32,76610.88,3.9,-0.15718,0.00021,7.418]
[1779644859880,36.33,76612.93,3.9,-0.15677,0.00021,7.40532]
[1779644864915,36.33,76611.88,3.9,-0.15702,0.00021,7.41301]
[1779644869951,36.33,76611.52,3.9,-0.15712,0.00021,7.41609]
[1779644874987,36.34,76607.03,3.9,-0.1581,0.00022,7.44609]
[1779644880672,36.34,76606.68,3.9,-0.15819,0.00022,7.44875]
[1779644881183,36.34,76606.69,3.9,-0.15819,0.00022,7.44885]
[1779644881205,36.34,76605.52,3.9,-0.15845,0.00022,7.45661]
[1779644887266,36.34,76602.76,3.9,-0.15905,0.00022,7.47494]
[1779644894124,36.34,76602.24,3.9,-0.15918,0.00022,7.47881]
[1779644899155,36.34,76602.32,3.9,-0.15917,0.00022,7.47857]
[1779644904189,36.35,76602.04,3.9,-0.15924,0.00022,7.48069]
[1779644905971,36.35,76602.04,3.9,-0.15924,0.00022,7.48069]
[1779644906006,36.35,76609.22,3.9,-0.15769,0.00021,7.4337]
[1779644906946,36.35,76609.22,3.9,-0.15769,0.00021,7.4337]
[1779644906953,36.35,76609.86,3.9,-0.15756,0.00021,7.4296]
[1779644912246,36.35,76610.89,3.9,-0.15722,0.00021,7.4149]
[1779644917282,36.35,76612.31,3.9,-0.15693,0.00021,7.40594]
[1779644927351,36.36,76613.6,3.9,-0.15667,0.00021,7.39813]
[1779644932386,36.36,76613.86,3.9,-0.15663,0.00021,7.39675]
[1779644940020,36.36,76613.86,3.9,-0.15663,0.00021,7.39675]
[1779644949507,36.36,76613.48,3.9,-0.15675,0.00021,7.40044]
[1779644954540,36.36,76613.55,3.9,-0.15675,0.00021,7.40033]
[1779644959578,36.37,76614.99,3.9,-0.15645,0.00021,7.39127]
[1779644964611,36.37,76613.45,3.9,-0.15679,0.00021,7.40176]
[1779644969646,36.37,76613.3,3.9,-0.15684,0.00021,7.40311]
[1779644974682,36.37,76617.36,3.9,-0.15584,0.00021,7.36822]
[1779644980723,36.38,76618.85,3.9,-0.15555,0.00021,7.35925]
[1779644985758,36.38,76618.04,3.9,-0.15574,0.00021,7.36524]
[1779644990868,36.38,76618.28,3.9,-0.15571,0.00021,7.36422]
[1779644991555,36.38,76621.12,3.9,-0.15511,0.00021,7.34575]
[1779644991758,36.38,76621.12,3.9,-0.15511,0.00021,7.34575]
[1779644992105,36.38,76621.12,3.9,-0.15511,0.00021,7.34575]
[1779644991860,36.38,76642.19,3.9,-0.15068,0.00021,7.20786]
[1779644992183,36.38,76642.19,3.9,-0.15068,0.00021,7.20786]
[1779644992445,36.38,76642.19,3.9,-0.15068,0.00021,7.20786]
[1779644992807,36.38,76642.19,3.9,-0.15068,0.00021,7.20803]
[1779644993956,36.38,76642.19,3.9,-0.15068,0.00021,7.20803]
[1779644994005,36.39,76649.0,3.9,-0.14928,0.00021,7.16379]
[1779644999859,36.4,76647.34,3.9,-0.1497,0.00021,7.17719]
[1779645001522,36.4,76644.07,3.9,-0.15039,0.00021,7.19898]
[1779645002118,36.4,76644.83,3.9,-0.15025,0.00021,7.19437]
[1779645006141,36.41,76639.02,3.9,-0.1515,0.00021,7.23385]
[1779645006897,36.41,76639.02,3.9,-0.1515,0.00021,7.23385]
[1779645006909,36.41,76639.02,3.9,-0.1515,0.00021,7.23385]
[1779645006941,36.41,76638.96,3.9,-0.15153,0.00021,7.23456]
[1779645008921,36.41,76643.87,3.9,-0.15051,0.00021,7.2028]
[1779645013957,36.42,76648.62,3.9,-0.14956,0.00021,7.17291]
[1779645018991,36.42,76652.19,3.9,-0.14887,0.00021,7.15094]
[1779645024029,36.43,76653.71,3.9,-0.1486,0.00021,7.14252]
[1779645026283,36.43,76653.98,3.9,-0.14857,0.00021,7.14139]
[1779645026690,36.43,76653.98,3.9,-0.14857,0.00021,7.14139]
[1779645027129,36.43,76653.98,3.9,-0.14857,0.00021,7.14139]
[1779645027170,36.43,76653.98,3.9,-0.14857,0.00021,7.14139]
[1779645027210,36.43,76674.04,3.9,-0.14447,0.0002,7.01037]
[1779645027325,36.43,76674.04,3.9,-0.14447,0.0002,7.01037]
[1779645027992,36.43,76674.04,3.9,-0.14447,0.0002,7.01037]
[1779645028105,36.43,76674.04,3.9,-0.14447,0.0002,7.01037]
[1779645028175,36.43,76700.89,3.9,-0.1391,0.0002,6.83539]
[1779645028191,36.43,76700.89,3.9,-0.1391,0.0002,6.83539]
[1779645028297,36.43,76700.89,3.9,-0.1391,0.0002,6.83539]
[1779645028631,36.43,76700.89,3.9,-0.1391,0.0002,6.83539]
[1779645029033,36.43,76700.89,3.9,-0.1391,0.0002,6.83539]
[1779645029131,36.45,76692.75,3.9,-0.14078,0.0002,6.89067]
[1779645030102,36.45,76688.05,3.9,-0.14173,0.0002,6.92178]
[1779645030316,36.45,76688.05,3.9,-0.14173,0.0002,6.92178]
[1779645031083,36.45,76688.05,3.9,-0.14161,0.0002,6.91354]
[1779645032092,36.45,76679.53,3.9,-0.14333,0.0002,6.96945]
[1779645032990,36.45,76679.53,3.9,-0.14333,0.0002,6.96945]
[1779645034318,36.45,76677.11,3.9,-0.14383,0.0002,6.9856]
[1779645037341,36.46,76674.45,3.9,-0.14441,0.0002,7.00433]
[1779645038432,36.46,76674.45,3.9,-0.14442,0.0002,7.00479]
[1779645041484,36.47,76671.77,3.9,-0.145,0.0002,7.02357]
[1779645041495,36.47,76671.77,3.9,-0.145,0.0002,7.02357]
[1779645041568,36.47,76671.77,3.9,-0.145,0.0002,7.02357]
[1779645042165,36.47,76670.19,3.9,-0.14534,0.0002,7.03428]
[1779645042529,36.47,76670.19,3.9,-0.14534,0.0002,7.03428]
[1779645043167,36.47,76661.55,3.9,-0.14711,0.0002,7.09098]
[1779645047196,36.48,76656.69,3.9,-0.14814,0.00021,7.12388]
[1779645051223,36.48,76662.33,3.9,-0.14701,0.0002,7.08785]
[1779645056259,36.49,76658.78,3.9,-0.14779,0.00021,7.11252]
[1779645061080,36.49,76656.47,3.9,-0.14829,0.00021,7.12845]
[1779645061153,36.49,76654.56,3.9,-0.1487,0.00021,7.14144]
[1779645063236,36.49,76650.85,3.9,-0.14946,0.00021,7.16565]
[1779645063323,36.5,76649.23,3.9,-0.14981,0.00021,7.17667]
[1779645067767,36.5,76649.36,3.9,-0.1498,0.00021,7.17625]
[1779645067803,36.5,76648.53,3.9,-0.14998,0.00021,7.1821]
[1779645069350,36.5,76641.22,3.9,-0.15152,0.00021,7.23017]
[1779645071364,36.5,76636.47,3.9,-0.15252,0.00021,7.26141]
[1779645076399,36.51,76633.48,3.9,-0.15316,0.00021,7.28143]
[1779645079420,36.51,76626.88,3.9,-0.15456,0.00021,7.32472]
[1779645081558,36.51,76625.55,3.9,-0.15484,0.00021,7.33346]
[1779645081639,36.51,76624.42,3.9,-0.15508,0.00021,7.34084]
[1779645085985,36.51,76621.83,3.9,-0.15565,0.00021,7.35838]
[1779645085991,36.51,76621.83,3.9,-0.15565,0.00021,7.35838]
[1779645086068,36.51,76621.4,3.9,-0.15575,0.00021,7.36139]
[1779645091908,36.52,76621.4,3.9,-0.15577,0.00021,7.36218]
[1779645091954,36.52,76618.49,3.9,-0.15627,0.00021,7.37304]
[1779645099560,36.52,76617.95,3.9,-0.15643,0.00021,7.37783]
[1779645104594,36.53,76616.04,3.9,-0.15686,0.00021,7.39119]
[1779645110208,36.53,76616.03,3.9,-0.15689,0.00021,7.39194]
[1779645110384,36.53,76616.03,3.9,-0.1569,0.00021,7.39229]
[1779645110391,36.53,76616.03,3.9,-0.1569,0.00021,7.39229]
[1779645110700,36.53,76616.03,3.9,-0.1569,0.00021,7.39229]
[1779645111598,36.53,76615.88,3.9,-0.15694,0.00021,7.39344]
[1779645114561,36.54,76615.35,3.9,-0.15707,0.00021,7.39743]
[1779645114566,36.54,76615.35,3.9,-0.15707,0.00021,7.39743]
[1779645114585,36.54,76615.35,3.9,-0.15707,0.00021,7.39743]
[1779645118679,36.54,76615.15,3.9,-0.15713,0.00021,7.39925]
[1779645118688,36.54,76615.15,3.9,-0.15713,0.00021,7.39925]
[1779645118692,36.54,76615.15,3.9,-0.15713,0.00021,7.39925]
[1779645120487,36.54,76615.15,3.9,-0.15714,0.00021,7.39959]
[1779645120747,36.54,76615.15,3.9,-0.15714,0.00021,7.39959]
[1779645121715,36.54,76615.15,3.9,-0.15714,0.00021,7.39976]
[1779645126748,36.55,76616.12,3.9,-0.15696,0.00021,7.39431]
[1779645130529,36.55,76615.93,3.9,-0.15702,0.00021,7.3959]
[1779645130537,36.55,76615.93,3.9,-0.15702,0.00021,7.3959]
[1779645135690,36.55,76615.67,3.9,-0.15711,0.00021,7.39883]
[1779645140461,36.56,76609.52,3.9,-0.15845,0.00021,7.43952]
[1779645140484,36.56,76609.52,3.9,-0.15845,0.00021,7.43952]
[1779645141301,36.56,76609.52,3.9,-0.15845,0.00021,7.43952]
[1779645141854,36.56,76608.88,3.9,-0.15859,0.00022,7.44392]
[1779645152932,36.57,76610.48,3.9,-0.15815,0.00021,7.42615]
[1779645158977,36.57,76610.82,3.9,-0.1581,0.00021,7.42467]
[1779645167040,36.57,76611.23,3.9,-0.15805,0.00021,7.42312]
[1779645172075,36.58,76612.31,3.9,-0.15784,0.00021,7.41673]
[1779645173082,36.58,76618.8,3.9,-0.15646,0.00021,7.37461]
[1779645178117,36.58,76625.01,3.9,-0.15518,0.00021,7.3352]
[1779645183153,36.59,76624.75,3.9,-0.15527,0.00021,7.33811]
[1779645187180,36.59,76619.89,3.9,-0.15633,0.00021,7.37068]
[1779645192215,36.6,76619.18,3.9,-0.15651,0.00021,7.37627]
[1779645193223,36.6,76612.85,3.9,-0.15787,0.00021,7.41751]
[1779645194233,36.6,76608.07,3.9,-0.1589,0.00022,7.44889]
[1779645196245,36.6,76601.63,3.9,-0.16029,0.00022,7.49094]
[1779645201281,36.6,76602.21,3.9,-0.16017,0.00022,7.4873]
[1779645206318,36.6,76603.88,3.9,-0.15982,0.00022,7.47663]
[1779645211354,36.6,76606.8,3.9,-0.15906,0.00022,7.44911]
[1779645217396,36.61,76606.22,3.9,-0.15919,0.00022,7.45322]
[1779645224326,36.61,76608.31,3.9,-0.15874,0.00022,7.43968]
[1779645227465,36.61,76616.6,3.9,-0.15699,0.00021,7.38635]
[1779645233891,36.61,76615.97,3.9,-0.15715,0.00021,7.39125]
[1779645239548,36.62,76622.35,3.9,-0.15582,0.00021,7.35057]
[1779645245591,36.62,76621.42,3.9,-0.15605,0.00021,7.35775]
[1779645250626,36.63,76620.76,3.9,-0.15622,0.00021,7.36297]
[1779645255808,36.63,76621.73,3.9,-0.15604,0.00021,7.35742]
[1779645261703,36.64,76620.1,3.9,-0.15643,0.00021,7.36938]
[1779645266738,36.64,76619.57,3.9,-0.15657,0.00021,7.37378]
[1779645271774,36.65,76619.33,3.9,-0.15651,0.00021,7.36755]
[1779645280836,36.66,76619.51,3.9,-0.15653,0.00021,7.3682]
[1779645294312,36.67,76617.77,3.9,-0.15699,0.00021,7.38219]
[1779645300975,36.67,76616.8,3.9,-0.15723,0.00021,7.38943]
[1779645308038,36.68,76616.01,3.9,-0.15744,0.00021,7.39603]
[1779645310051,36.68,76608.41,3.9,-0.15908,0.00022,7.44576]
[1779645315089,36.69,76607.35,3.9,-0.15933,0.00022,7.45318]
[1779645320121,36.69,76608.45,3.9,-0.15911,0.00022,7.44655]
[1779645325155,36.69,76608.79,3.9,-0.15905,0.00022,7.44488]
[1779645331197,36.69,76608.95,3.9,-0.1589,0.00022,7.43587]
[1779645336232,36.7,76609.22,3.9,-0.15886,0.00021,7.43468]
[1779645341272,36.7,76604.2,3.9,-0.15996,0.00022,7.46778]
[1779645346305,36.7,76605.41,3.9,-0.15971,0.00022,7.46027]
[1779645351338,36.7,76607.04,3.9,-0.15937,0.00022,7.45008]
[1779645356374,36.71,76607.47,3.9,-0.15929,0.00022,7.44767]
[1779645361408,36.71,76608.26,3.9,-0.15914,0.00022,7.44295]
[1779645366442,36.71,76608.8,3.9,-0.15903,0.00022,7.43985]
[1779645371478,36.71,76608.71,3.9,-0.15907,0.00022,7.44084]
[1779645377522,36.71,76609.2,3.9,-0.15898,0.00021,7.43813]
[1779645382556,36.72,76609.36,3.9,-0.15895,0.00021,7.43737]
[1779645388598,36.72,76609.38,3.9,-0.15894,0.00021,7.43714]
[1779645393634,36.71,76607.71,3.9,-0.15916,0.00022,7.43904]
[1779645398669,36.71,76608.3,3.9,-0.15902,0.00022,7.43507]
[1779645403705,36.71,76607.81,3.9,-0.15912,0.00022,7.43808]
[1779645409746,36.71,76607.42,3.9,-0.1592,0.00022,7.44037]
[1779645415156,36.71,76607.72,3.9,-0.15913,0.00022,7.4382]
[1779645420825,36.71,76608.04,3.9,-0.15905,0.00022,7.43587]
[1779645425859,36.71,76608.29,3.9,-0.15899,0.00022,7.43402]
[1779645430894,36.71,76608.78,3.9,-0.15888,0.00022,7.43064]
[1779645437942,36.71,76609.14,3.9,-0.15879,0.00021,7.42802]
[1779645442981,36.7,76609.54,3.9,-0.1587,0.00021,7.42523]
[1779645450030,36.7,76609.5,3.9,-0.1587,0.00021,7.42522]
[1779645455436,36.7,76609.8,3.9,-0.15849,0.00021,7.41435]
[1779645462113,36.7,76609.53,3.9,-0.15854,0.00021,7.41593]
[1779645467583,36.7,76611.62,3.9,-0.15809,0.00021,7.40228]
[1779645472693,36.7,76615.03,3.9,-0.15736,0.00021,7.3801]
[1779645478229,36.7,76613.84,3.9,-0.15761,0.00021,7.38764]
[1779645484269,36.7,76614.01,3.9,-0.15757,0.00021,7.38655]
[1779645485647,36.7,76624.6,3.9,-0.15532,0.00021,7.3178]
[1779645487251,36.7,76624.6,3.9,-0.15532,0.00021,7.3178]
[1779645488262,36.7,76629.1,3.9,-0.15437,0.00021,7.28872]
[1779645488282,36.7,76629.1,3.9,-0.15437,0.00021,7.28872]
[1779645488298,36.7,76629.1,3.9,-0.15437,0.00021,7.28872]
[1779645488304,36.7,76629.1,3.9,-0.15437,0.00021,7.28872]
[1779645488344,36.7,76628.82,3.9,-0.15443,0.00021,7.29054]
[1779645490314,36.7,76619.59,3.9,-0.15638,0.00021,7.35049]
[1779645495346,36.7,76621.05,3.9,-0.15605,0.00021,7.34037]
[1779645500382,36.69,76619.23,3.9,-0.15642,0.00021,7.35155]
[1779645505418,36.69,76618.33,3.9,-0.15659,0.00021,7.35685]
[1779645511459,36.69,76617.32,3.9,-0.15665,0.00021,7.35419]
[1779645519515,36.69,76616.75,3.9,-0.15676,0.00021,7.35742]
[1779645524549,36.68,76615.47,3.9,-0.15701,0.00021,7.36517]
[1779645531598,36.68,76615.55,3.9,-0.15697,0.00021,7.36389]
[1779645535630,36.68,76609.2,3.9,-0.15832,0.00021,7.4047]
[1779645540662,36.67,76605.51,3.9,-0.15908,0.00022,7.42776]
[1779645541511,36.67,76605.51,3.9,-0.15908,0.00022,7.42776]
[1779645541670,36.67,76603.31,3.9,-0.15955,0.00022,7.44196]
[1779645546705,36.67,76602.6,3.9,-0.15969,0.00022,7.446]
[1779645550781,36.67,76601.9,3.9,-0.15982,0.00022,7.45009]
[1779645550791,36.67,76601.9,3.9,-0.15982,0.00022,7.45009]
[1779645551930,36.67,76602.0,3.9,-0.1598,0.00022,7.44932]
[1779645552026,36.67,76601.81,3.9,-0.15984,0.00022,7.45055]
[1779645557783,36.66,76602.54,3.9,-0.15966,0.00022,7.44503]
[1779645562817,36.66,76604.11,3.9,-0.1593,0.00022,7.43415]
[1779645567853,36.66,76605.37,3.9,-0.159,0.00022,7.4253]
[1779645572888,36.65,76605.42,3.9,-0.15883,0.00022,7.41559]
[1779645577922,36.65,76606.96,3.9,-0.15848,0.00022,7.40503]
[1779645582958,36.65,76606.63,3.9,-0.15853,0.00022,7.40663]
[1779645587994,36.65,76607.2,3.9,-0.15839,0.00022,7.40239]
[1779645593038,36.64,76607.46,3.9,-0.15832,0.00022,7.40017]
[1779645599080,36.64,76607.93,3.9,-0.1582,0.00022,7.39649]
[1779645604117,36.64,76608.95,3.9,-0.15796,0.00022,7.38935]
[1779645609149,36.64,76610.39,3.9,-0.15764,0.00021,7.37956]
[1779645614184,36.63,76609.17,3.9,-0.15789,0.00021,7.38708]
[1779645619219,36.63,76611.95,3.9,-0.15728,0.00021,7.36867]
[1779645624254,36.63,76612.12,3.9,-0.15723,0.00021,7.36727]
[1779645629289,36.63,76610.83,3.9,-0.1575,0.00021,7.37539]
[1779645634325,36.63,76610.88,3.9,-0.15734,0.00021,7.36599]
[1779645639360,36.63,76610.7,3.9,-0.15737,0.00021,7.36693]
[1779645644395,36.62,76610.77,3.9,-0.15734,0.00021,7.36612]
[1779645649430,36.62,76606.34,3.9,-0.15828,0.00022,7.39458]
[1779645655471,36.62,76607.67,3.9,-0.15798,0.00022,7.38534]
[1779645660507,36.62,76609.89,3.9,-0.15749,0.00021,7.37046]
[1779645666913,36.61,76611.29,3.9,-0.15717,0.00021,7.36083]
[1779645672590,36.61,76611.25,3.9,-0.15716,0.00021,7.36066]
[1779645677628,36.61,76610.87,3.9,-0.15723,0.00021,7.36278]
[1779645682662,36.61,76610.86,3.9,-0.15723,0.00021,7.36255]
[1779645685682,36.61,76605.43,3.9,-0.1584,0.00022,7.39798]
[1779645690719,36.61,76612.94,3.9,-0.15678,0.00021,7.34909]
[1779645691870,36.61,76617.22,3.9,-0.15573,0.00021,7.31246]
[1779645692821,36.61,76628.28,3.9,-0.15338,0.00021,7.24046]
[1779645697828,36.61,76629.21,3.9,-0.1532,0.00021,7.23499]
[1779645700422,36.61,76629.01,3.9,-0.15326,0.00021,7.23672]
[1779645701841,36.62,76627.65,3.9,-0.15355,0.00021,7.24572]
[1779645701849,36.62,76627.65,3.9,-0.15355,0.00021,7.24572]
[1779645701851,36.62,76627.65,3.9,-0.15355,0.00021,7.24572]
[1779645702800,36.62,76625.15,3.9,-0.15409,0.00021,7.26224]
[1779645708842,36.62,76621.47,3.9,-0.15488,0.00021,7.28664]
[1779645711677,36.62,76619.17,3.9,-0.15538,0.00021,7.30179]
[1779645711863,36.62,76618.45,3.9,-0.15553,0.00021,7.30655]
[1779645714072,36.62,76618.22,3.9,-0.15558,0.00021,7.30813]
[1779645714138,36.62,76618.22,3.9,-0.15558,0.00021,7.30813]
[1779645714885,36.62,76616.91,3.9,-0.15587,0.00021,7.3168]
[1779645719929,36.62,76616.23,3.9,-0.15602,0.00021,7.32137]
[1779645727339,36.62,76614.73,3.9,-0.15635,0.00021,7.33156]
[1779645733149,36.63,76614.1,3.9,-0.1565,0.00021,7.336]
[1779645739056,36.63,76613.44,3.9,-0.15665,0.00021,7.34075]
[1779645740836,36.63,76613.44,3.9,-0.15665,0.00021,7.34075]
[1779645740464,36.63,76604.56,3.9,-0.15857,0.00022,7.3987]
[1779645741071,36.63,76604.56,3.9,-0.15857,0.00022,7.39878]
[1779645746104,36.63,76604.95,3.9,-0.1585,0.00022,7.39659]
[1779645750466,36.63,76605.14,3.9,-0.15846,0.00022,7.39556]
[1779645751104,36.63,76605.76,3.9,-0.15833,0.00022,7.39159]
[1779645751489,36.63,76605.92,3.9,-0.15816,0.00022,7.38185]
[1779645757461,36.63,76605.92,3.9,-0.15817,0.00022,7.38208]
[1779645761411,36.64,76607.79,3.9,-0.15778,0.00022,7.3703]
[1779645761512,36.64,76607.79,3.9,-0.15777,0.00022,7.3703]
[1779645767620,36.64,76608.37,3.9,-0.15765,0.00022,7.3665]
[1779645777324,36.64,76608.29,3.9,-0.15769,0.00022,7.36784]
[1779645783942,36.64,76609.54,3.9,-0.15744,0.00021,7.36013]
[1779645794441,36.65,76610.24,3.9,-0.15732,0.00021,7.35659]
[1779645796039,36.65,76609.88,3.9,-0.1574,0.00021,7.35901]
[1779645796072,36.65,76609.88,3.9,-0.1574,0.00021,7.35901]
[1779645796117,36.65,76609.88,3.9,-0.1574,0.00021,7.35901]
[1779645796380,36.65,76609.88,3.9,-0.1574,0.00021,7.35901]
[1779645796963,36.65,76602.27,3.9,-0.15904,0.00022,7.40851]
[1779645801980,36.65,76598.94,3.9,-0.15976,0.00022,7.43007]
[1779645803574,36.65,76598.15,3.9,-0.15993,0.00022,7.4352]
[1779645803601,36.65,76598.15,3.9,-0.15993,0.00022,7.4352]
[1779645803679,36.65,76598.15,3.9,-0.15993,0.00022,7.4352]
[1779645804574,36.65,76598.15,3.9,-0.15993,0.00022,7.43519]
[1779645804664,36.65,76597.95,3.9,-0.15997,0.00022,7.43649]
[1779645810555,36.65,76597.73,3.9,-0.16002,0.00022,7.43789]
[1779645815591,36.65,76597.06,3.9,-0.16002,0.00022,7.4335]
[1779645818980,36.65,76605.2,3.9,-0.15826,0.00022,7.38063]
[1779645820626,36.65,76611.24,3.9,-0.15696,0.00021,7.34129]
[1779645825695,36.65,76615.53,3.9,-0.15605,0.00021,7.31349]
[1779645831704,36.65,76614.17,3.9,-0.15635,0.00021,7.32256]
[1779645836738,36.65,76612.41,3.9,-0.15672,0.00021,7.33405]
[1779645838855,36.65,76604.04,3.9,-0.15852,0.00022,7.38849]
[1779645847816,36.64,76603.36,3.9,-0.15865,0.00022,7.39221]
[1779645852849,36.64,76605.11,3.9,-0.15826,0.00022,7.38043]
[1779645857885,36.64,76607.16,3.9,-0.1578,0.00022,7.36673]
[1779645863340,36.64,76607.54,3.9,-0.15772,0.00022,7.36413]
[1779645868963,36.64,76607.39,3.9,-0.15773,0.00022,7.36456]
[1779645870976,36.64,76602.38,3.9,-0.15881,0.00022,7.39699]
[1779645876016,36.63,76600.91,3.9,-0.15897,0.00022,7.39726]
[1779645881048,36.63,76595.47,3.9,-0.16014,0.00022,7.43248]
[1779645886083,36.63,76595.32,3.9,-0.16017,0.00022,7.43338]
[1779645892124,36.63,76594.68,3.9,-0.1603,0.00022,7.43734]
[1779645897160,36.63,76592.56,3.9,-0.16076,0.00022,7.45084]
[1779645899149,36.63,76592.92,3.9,-0.16068,0.00022,7.44842]
[1779645899242,36.63,76592.84,3.9,-0.16069,0.00022,7.44886]
[1779645905216,36.63,76593.47,3.9,-0.16054,0.00022,7.44431]
[1779645910259,36.63,76595.82,3.9,-0.16002,0.00022,7.42877]
[1779645915291,36.63,76595.31,3.9,-0.16012,0.00022,7.43192]
[1779645920325,36.62,76594.21,3.9,-0.16036,0.00022,7.43891]
[1779645925364,36.62,76593.34,3.9,-0.16054,0.00022,7.44441]
[1779645930401,36.62,76593.48,3.9,-0.16051,0.00022,7.44336]
[1779645932811,36.62,76594.07,3.9,-0.16023,0.00022,7.43068]
[1779645933999,36.62,76593.1,3.9,-0.16044,0.00022,7.43695]
[1779645934011,36.62,76593.1,3.9,-0.16044,0.00022,7.43695]
[1779645934055,36.62,76594.18,3.9,-0.16021,0.00022,7.42991]
[1779645939824,36.62,76593.16,3.9,-0.16043,0.00022,7.4365]
[1779645945509,36.62,76592.47,3.9,-0.16058,0.00022,7.44098]
[1779645948953,36.62,76587.79,3.9,-0.1616,0.00022,7.47133]
[1779645952484,36.62,76587.76,3.9,-0.1616,0.00022,7.47145]
[1779645954571,36.62,76587.76,3.9,-0.1616,0.00022,7.47141]
[1779645960031,36.62,76585.97,3.9,-0.16199,0.00022,7.48299]
[1779645961896,36.62,76567.83,3.9,-0.166,0.00022,7.60083]
[1779645962988,36.62,76567.83,3.9,-0.166,0.00022,7.60083]
[1779645963017,36.62,76567.83,3.9,-0.166,0.00022,7.60083]
[1779645963034,36.62,76567.83,3.9,-0.166,0.00022,7.60083]
[1779645963082,36.62,76567.83,3.9,-0.166,0.00022,7.60083]
[1779645963107,36.62,76567.83,3.9,-0.166,0.00022,7.60083]
[1779645963153,36.62,76567.83,3.9,-0.166,0.00022,7.60083]
[1779645963054,36.62,76547.97,3.9,-0.17047,0.00023,7.72987]
[1779645963414,36.62,76547.97,3.9,-0.17047,0.00023,7.72987]
[1779645963645,36.62,76548.2,3.9,-0.17042,0.00023,7.72833]
[1779645965111,36.62,76548.2,3.9,-0.17042,0.00023,7.72833]
[1779645965135,36.62,76548.2,3.9,-0.17042,0.00023,7.72833]
[1779645964653,36.62,76542.14,3.9,-0.17178,0.00023,7.76724]
[1779645965661,36.62,76542.19,3.9,-0.17177,0.00023,7.76675]
[1779645968571,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645968573,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645968584,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645968676,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645968697,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645968706,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645968735,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645968886,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645968914,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645968928,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645968947,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645968967,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645968969,36.62,76542.73,3.9,-0.17164,0.00023,7.76309]
[1779645969015,36.61,76543.56,3.9,-0.17143,0.00023,7.75723]
[1779645969264,36.61,76543.56,3.9,-0.17143,0.00023,7.75723]
[1779645969300,36.61,76543.56,3.9,-0.17143,0.00023,7.75723]
[1779645969307,36.61,76543.56,3.9,-0.17143,0.00023,7.75723]
[1779645969333,36.61,76543.56,3.9,-0.17143,0.00023,7.75723]
[1779645969390,36.61,76543.56,3.9,-0.17143,0.00023,7.75723]
[1779645969418,36.61,76543.56,3.9,-0.17143,0.00023,7.75723]
[1779645969495,36.61,76543.56,3.9,-0.17143,0.00023,7.75723]
[1779645969511,36.61,76543.56,3.9,-0.17143,0.00023,7.75723]
[1779645969600,36.61,76543.56,3.9,-0.17143,0.00023,7.75723]
[1779645969630,36.61,76543.56,3.9,-0.17143,0.00023,7.75723]
[1779645969701,36.61,76543.62,3.9,-0.17142,0.00023,7.75684]
[1779645971007,36.61,76543.62,3.9,-0.17142,0.00023,7.75684]
[1779645971011,36.61,76543.62,3.9,-0.17142,0.00023,7.75684]
[1779645971112,36.61,76543.79,3.9,-0.17137,0.00023,7.75541]
[1779645972709,36.61,76550.07,3.9,-0.16993,0.00023,7.71447]
[1779645973864,36.61,76557.44,3.9,-0.16827,0.00023,7.66647]
[1779645977727,36.61,76561.73,3.9,-0.1673,0.00022,7.63841]
[1779645979215,36.61,76563.52,3.9,-0.16689,0.00022,7.62663]
[1779645979225,36.61,76563.52,3.9,-0.16689,0.00022,7.62663]
[1779645979760,36.61,76563.66,3.9,-0.16685,0.00022,7.62562]
[1779645983788,36.6,76557.86,3.9,-0.16813,0.00023,7.66264]
[1779645988824,36.6,76555.54,3.9,-0.16864,0.00023,7.67714]
[1779645992854,36.6,76561.76,3.9,-0.16708,0.00022,7.62743]
[1779645998897,36.6,76564.44,3.9,-0.16646,0.00022,7.60941]
[1779646003933,36.59,76564.07,3.9,-0.16653,0.00022,7.61142]
[1779646008953,36.59,76564.23,3.9,-0.16647,0.00022,7.60987]
[1779646013969,36.59,76564.69,3.9,-0.16636,0.00022,7.60644]
[1779646018987,36.59,76563.87,3.9,-0.16653,0.00022,7.61137]
[1779646024007,36.58,76561.55,3.9,-0.16703,0.00022,7.62604]
[1779646029034,36.58,76564.0,3.9,-0.16648,0.00022,7.60995]
[1779646034047,36.58,76564.77,3.9,-0.16631,0.00022,7.60507]
[1779646039075,36.58,76564.9,3.9,-0.16628,0.00022,7.6042]
[1779646044076,36.58,76564.06,3.9,-0.16646,0.00022,7.60938]
[1779646049106,36.58,76563.65,3.9,-0.16654,0.00022,7.61178]
[1779646054121,36.58,76562.48,3.9,-0.16665,0.00022,7.61034]
[1779646059144,36.58,76562.19,3.9,-0.16671,0.00022,7.61201]
[1779646064152,36.58,76562.19,3.9,-0.1667,0.00022,7.61178]
[1779646069160,36.58,76561.54,3.9,-0.16685,0.00022,7.61616]
[1779646073800,36.58,76564.13,3.9,-0.16628,0.00022,7.59944]
[1779646073821,36.58,76564.13,3.9,-0.16628,0.00022,7.59944]
[1779646073829,36.58,76564.13,3.9,-0.16628,0.00022,7.59944]
[1779646073860,36.58,76569.5,3.9,-0.16508,0.00022,7.56448]
[1779646075813,36.58,76569.5,3.9,-0.16507,0.00022,7.56444]
[1779646075824,36.58,76569.5,3.9,-0.16507,0.00022,7.56444]
[1779646076089,36.58,76571.75,3.9,-0.16457,0.00022,7.54976]
[1779646079243,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079259,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079325,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079361,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079472,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079510,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079661,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079688,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079703,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079718,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079871,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079896,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079924,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079976,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646079988,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646080186,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646080219,36.58,76573.78,3.9,-0.16412,0.00022,7.53651]
[1779646080288,36.58,76575.15,3.9,-0.16382,0.00022,7.52756]
[1779646080333,36.58,76575.15,3.9,-0.16382,0.00022,7.52756]
[1779646080339,36.58,76575.15,3.9,-0.16382,0.00022,7.52756]
[1779646081262,36.58,76575.05,3.9,-0.16384,0.00022,7.52821]
[1779646086272,36.58,76578.73,3.9,-0.16302,0.00022,7.50424]
[1779646091298,36.58,76581.57,3.9,-0.1624,0.00022,7.4859]
[1779646093316,36.58,76586.36,3.9,-0.16136,0.00022,7.45488]
[1779646098337,36.58,76586.36,3.9,-0.16137,0.00022,7.45529]
[1779646103341,36.58,76586.64,3.9,-0.16132,0.00022,7.45391]
[1779646108351,36.59,76588.07,3.9,-0.16103,0.00022,7.44511]
[1779646113364,36.59,76586.18,3.9,-0.16131,0.00022,7.44917]
[1779646118369,36.59,76585.73,3.9,-0.16143,0.00022,7.45261]
[1779646123369,36.59,76586.16,3.9,-0.16135,0.00022,7.45034]
[1779646127253,36.6,76591.84,3.9,-0.16013,0.00022,7.41381]
[1779646128323,36.6,76597.12,3.9,-0.15898,0.00022,7.37961]
[1779646130356,36.6,76598.53,3.9,-0.15869,0.00022,7.37084]
[1779646131289,36.6,76598.53,3.9,-0.15869,0.00022,7.37084]
[1779646131331,36.6,76599.08,3.9,-0.15858,0.00022,7.36746]
[1779646139878,36.61,76599.02,3.9,-0.15864,0.00022,7.3694]
[1779646144914,36.61,76601.36,3.9,-0.15816,0.00022,7.35509]
[1779646151472,36.62,76601.52,3.9,-0.15817,0.00022,7.35532]
[1779646157020,36.62,76602.54,3.9,-0.15798,0.00022,7.34955]
[1779646162055,36.63,76603.21,3.9,-0.15786,0.00022,7.34602]
[1779646167093,36.63,76601.53,3.9,-0.15825,0.00022,7.35776]
[1779646169103,36.63,76596.75,3.9,-0.1593,0.00022,7.38912]
[1779646174139,36.64,76591.87,3.9,-0.16023,0.00022,7.41256]
[1779646181700,36.64,76593.13,3.9,-0.15997,0.00022,7.4047]
[1779646187230,36.64,76593.91,3.9,-0.15983,0.00022,7.40063]
[1779646192264,36.65,76593.74,3.9,-0.15989,0.00022,7.40231]
[1779646197299,36.65,76596.51,3.9,-0.1593,0.00022,7.38491]
[1779646203341,36.65,76598.45,3.9,-0.15891,0.00022,7.37318]
[1779646208376,36.66,76602.71,3.9,-0.15802,0.00022,7.34629]
[1779646213413,36.66,76602.43,3.9,-0.15811,0.00022,7.34901]
[1779646217444,36.67,76597.6,3.9,-0.15917,0.00022,7.38106]
[1779646222476,36.67,76601.07,3.9,-0.15844,0.00022,7.3592]
[1779646228012,36.67,76602.3,3.9,-0.1582,0.00022,7.35196]
[1779646234565,36.68,76602.97,3.9,-0.15795,0.00022,7.33987]
[1779646240605,36.68,76602.14,3.9,-0.15816,0.00022,7.34617]
[1779646246646,36.69,76603.09,3.9,-0.15798,0.00022,7.34089]
[1779646254703,36.69,76604.14,3.9,-0.1578,0.00022,7.3353]
[1779646259196,36.7,76609.37,3.9,-0.15669,0.00021,7.30201]
[1779646262243,36.7,76616.28,3.9,-0.15523,0.00021,7.25775]
[1779646267284,36.71,76616.97,3.9,-0.15513,0.00021,7.25459]
[1779646272324,36.71,76616.31,3.9,-0.15529,0.00021,7.25957]
[1779646277865,36.72,76614.96,3.9,-0.15561,0.00021,7.26931]
[1779646279879,36.72,76607.62,3.9,-0.15719,0.00022,7.3172]
[1779646284914,36.72,76605.23,3.9,-0.15772,0.00022,7.33317]
[1779646292464,36.72,76602.86,3.9,-0.1581,0.00022,7.34014]
[1779646301027,36.72,76603.76,3.9,-0.15793,0.00022,7.33479]
[1779646304231,36.72,76608.44,3.9,-0.15692,0.00022,7.30462]
[1779646305383,36.72,76608.44,3.9,-0.15692,0.00022,7.30462]
[1779646305397,36.72,76608.44,3.9,-0.15692,0.00022,7.30462]
[1779646305467,36.73,76603.25,3.9,-0.15805,0.00022,7.33853]
[1779646311104,36.73,76599.07,3.9,-0.15897,0.00022,7.36612]
[1779646316136,36.73,76598.88,3.9,-0.15903,0.00022,7.36792]
[1779646321171,36.73,76598.72,3.9,-0.15908,0.00022,7.36956]
[1779646321938,36.73,76598.72,3.9,-0.15908,0.00022,7.36956]
[1779646322360,36.73,76611.8,3.9,-0.15627,0.00021,7.28477]
[1779646323855,36.74,76611.8,3.9,-0.15627,0.00021,7.28492]
[1779646324192,36.74,76615.18,3.9,-0.15556,0.00021,7.26322]
[1779646329227,36.74,76612.48,3.9,-0.15617,0.00021,7.28199]
[1779646334262,36.75,76610.55,3.9,-0.15662,0.00021,7.29562]
[1779646339298,36.75,76611.07,3.9,-0.15655,0.00021,7.29331]
[1779646344338,36.76,76611.49,3.9,-0.1565,0.00021,7.29186]
[1779646349369,36.77,76613.42,3.9,-0.15612,0.00021,7.2804]
[1779646354391,36.77,76613.08,3.9,-0.15608,0.00021,7.27466]
[1779646360431,36.77,76618.43,3.9,-0.15496,0.00021,7.24078]
[1779646367260,36.78,76618.44,3.9,-0.15499,0.00021,7.24159]
[1779646370610,36.78,76623.31,3.9,-0.15398,0.00021,7.21089]
[1779646375627,36.79,76624.08,3.9,-0.15385,0.00021,7.20694]
[1779646380632,36.79,76628.34,3.9,-0.15298,0.00021,7.18048]
[1779646385646,36.8,76627.38,3.9,-0.15323,0.00021,7.18793]
[1779646390650,36.81,76626.76,3.9,-0.1534,0.00021,7.19317]
[1779646394640,36.81,76628.49,3.9,-0.15306,0.00021,7.18296]
[1779646394704,36.81,76628.49,3.9,-0.15306,0.00021,7.18296]
[1779646394712,36.81,76628.49,3.9,-0.15306,0.00021,7.18296]
[1779646394748,36.81,76628.49,3.9,-0.15306,0.00021,7.18296]
[1779646394928,36.81,76628.49,3.9,-0.15306,0.00021,7.18296]
[1779646395393,36.81,76628.16,3.9,-0.15313,0.00021,7.1851]
[1779646395740,36.81,76628.16,3.9,-0.15313,0.00021,7.1851]
[1779646395796,36.81,76635.57,3.9,-0.15158,0.00021,7.1373]
[1779646397599,36.81,76643.71,3.9,-0.14988,0.00021,7.08485]
[1779646397766,36.81,76643.71,3.9,-0.14988,0.00021,7.08485]
[1779646398713,36.81,76643.71,3.9,-0.14989,0.00021,7.085]
[1779646403749,36.82,76645.04,3.9,-0.14964,0.00021,7.07714]
[1779646406769,36.82,76649.77,3.9,-0.14867,0.00021,7.04703]
[1779646411818,36.82,76653.78,3.9,-0.14787,0.00021,7.02186]
[1779646418899,36.83,76657.02,3.9,-0.1471,0.00021,6.99351]
[1779646424629,36.84,76659.2,3.9,-0.1467,0.00021,6.98093]
[1779646425344,36.84,76659.2,3.9,-0.14671,0.00021,6.9812]
[1779646425546,36.84,76666.1,3.9,-0.14531,0.0002,6.93722]
[1779646426522,36.84,76666.1,3.9,-0.14531,0.0002,6.93722]
[1779646426623,36.84,76670.61,3.9,-0.14441,0.0002,6.90847]
[1779646428546,36.84,76673.58,3.9,-0.14382,0.0002,6.88969]
[1779646428557,36.84,76673.58,3.9,-0.14382,0.0002,6.88969]
[1779646433579,36.85,76675.55,3.9,-0.14348,0.0002,6.87897]
[1779646434705,36.86,76676.5,3.9,-0.14331,0.0002,6.87367]
[1779646434714,36.86,76676.5,3.9,-0.14331,0.0002,6.87367]
[1779646436762,36.86,76676.3,3.9,-0.14338,0.0002,6.87578]
[1779646436767,36.86,76676.3,3.9,-0.14338,0.0002,6.87578]
[1779646436796,36.86,76676.3,3.9,-0.14338,0.0002,6.87578]
[1779646437990,36.86,76676.3,3.9,-0.14339,0.0002,6.87619]
[1779646442464,36.87,76669.21,3.9,-0.14488,0.0002,6.92344]
[1779646447858,36.88,76665.85,3.9,-0.14561,0.0002,6.9468]
[1779646448477,36.88,76656.45,3.9,-0.14755,0.00021,7.00775]
[1779646449116,36.88,76656.45,3.9,-0.14755,0.00021,7.00775]
[1779646449673,36.88,76650.12,3.9,-0.14887,0.00021,7.04901]
[1779646454448,36.89,76647.98,3.9,-0.14933,0.00021,7.06343]
[1779646455253,36.89,76644.45,3.9,-0.15007,0.00021,7.08634]
[1779646455603,36.89,76644.45,3.9,-0.15007,0.00021,7.08634]
[1779646455627,36.89,76644.45,3.9,-0.15007,0.00021,7.08634]
[1779646455670,36.89,76643.39,3.9,-0.15029,0.00021,7.09329]
[1779646457300,36.89,76643.39,3.9,-0.15029,0.00021,7.09329]
[1779646457384,36.89,76643.13,3.9,-0.15035,0.00021,7.09507]
[1779646463684,36.89,76643.29,3.9,-0.15034,0.00021,7.09492]
[1779646469216,36.9,76639.47,3.9,-0.15118,0.00021,7.12073]
[1779646474256,36.9,76641.89,3.9,-0.15056,0.00021,7.09737]
[1779646480293,36.91,76643.94,3.9,-0.15017,0.00021,7.08522]
[1779646488349,36.92,76640.27,3.9,-0.15099,0.00021,7.11055]
[1779646493893,36.92,76638.9,3.9,-0.15131,0.00021,7.12057]
[1779646499430,36.93,76634.99,3.9,-0.15215,0.00021,7.14638]
[1779646501446,36.93,76640.55,3.9,-0.15099,0.00021,7.11071]
[1779646508494,36.93,76639.62,3.9,-0.15121,0.00021,7.11755]
[1779646513556,36.93,76643.18,3.9,-0.15049,0.00021,7.09531]
[1779646523599,36.94,76645.83,3.9,-0.14998,0.00021,7.07949]
[1779646528636,36.94,76649.0,3.9,-0.14934,0.00021,7.05962]
[1779646534677,36.95,76650.88,3.9,-0.14883,0.00021,7.03943]
[1779646542733,36.95,76652.08,3.9,-0.14862,0.00021,7.03277]
[1779646545754,36.95,76657.31,3.9,-0.14755,0.00021,6.99955]
[1779646552802,36.96,76658.75,3.9,-0.1473,0.00021,6.99149]
[1779646557494,36.96,76666.58,3.9,-0.14572,0.0002,6.94193]
[1779646563535,36.97,76666.32,3.9,-0.14581,0.0002,6.94463]
[1779646564409,36.97,76658.19,3.9,-0.1475,0.00021,6.99774]
[1779646569923,36.98,76654.62,3.9,-0.14826,0.00021,7.02176]
[1779646572945,36.98,76648.41,3.9,-0.14956,0.00021,7.0622]
[1779646577979,36.98,76646.21,3.9,-0.15003,0.00021,7.07675]
[1779646583013,36.98,76647.34,3.9,-0.1498,0.00021,7.06979]
[1779646590402,36.98,76647.72,3.9,-0.14973,0.00021,7.06755]
[1779646596110,36.99,76649.89,3.9,-0.14915,0.00021,7.04514]
[1779646597117,36.99,76657.25,3.9,-0.14764,0.00021,6.99788]
[1779646599130,36.99,76663.65,3.9,-0.14633,0.0002,6.95703]
[1779646604692,37.0,76673.55,3.9,-0.14436,0.0002,6.89471]
[1779646610460,37.0,76675.75,3.9,-0.14396,0.0002,6.88184]
[1779646611272,37.0,76675.33,3.9,-0.14406,0.0002,6.88509]
[1779646611279,37.0,76675.33,3.9,-0.14406,0.0002,6.88509]
[1779646611309,37.0,76675.33,3.9,-0.14406,0.0002,6.88509]
[1779646611351,37.0,76674.8,3.9,-0.14417,0.0002,6.88849]
[1779646616730,37.01,76673.93,3.9,-0.14438,0.0002,6.89537]
[1779646619522,37.02,76679.9,3.9,-0.14321,0.0002,6.85822]
[1779646624831,37.02,76669.13,3.9,-0.14544,0.0002,6.92899]
[1779646629342,37.03,76679.74,3.9,-0.14332,0.0002,6.86178]
[1779646634375,37.04,76683.18,3.9,-0.14268,0.0002,6.84129]
[1779646639412,37.04,76683.29,3.9,-0.14271,0.0002,6.84214]
[1779646644972,37.05,76683.95,3.9,-0.14263,0.0002,6.83973]
[1779646650488,37.06,76684.35,3.9,-0.1426,0.0002,6.83867]
[1779646655778,37.07,76686.18,3.9,-0.14212,0.0002,6.81932]
[1779646655901,37.07,76686.18,3.9,-0.14212,0.0002,6.81932]
[1779646655856,37.07,76693.56,3.9,-0.14067,0.0002,6.77273]
[1779646656436,37.07,76693.56,3.9,-0.14067,0.0002,6.77273]
[1779646656440,37.07,76693.56,3.9,-0.14067,0.0002,6.77273]
[1779646656449,37.07,76693.56,3.9,-0.14067,0.0002,6.77273]
[1779646656473,37.07,76693.56,3.9,-0.14067,0.0002,6.77273]
[1779646656551,37.07,76696.62,3.9,-0.14007,0.0002,6.75314]
[1779646661565,37.08,76691.18,3.9,-0.14121,0.0002,6.78986]
[1779646666601,37.09,76692.86,3.9,-0.14092,0.0002,6.78085]
[1779646668613,37.09,76687.57,3.9,-0.142,0.0002,6.8154]
[1779646670803,37.09,76686.23,3.9,-0.14228,0.0002,6.8243]
[1779646670895,37.09,76686.23,3.9,-0.14228,0.0002,6.8243]
[1779646670923,37.09,76686.23,3.9,-0.14228,0.0002,6.8243]
[1779646670904,37.09,76685.68,3.9,-0.14241,0.0002,6.82843]
[1779646670935,37.09,76685.68,3.9,-0.14241,0.0002,6.82843]
[1779646671635,37.09,76685.68,3.9,-0.14241,0.0002,6.82843]
[1779646676670,37.1,76680.78,3.9,-0.14343,0.0002,6.86124]
[1779646679690,37.1,76674.3,3.9,-0.14477,0.0002,6.90354]
[1779646685258,37.11,76673.56,3.9,-0.14496,0.0002,6.90957]
[1779646690769,37.12,76676.83,3.9,-0.14434,0.0002,6.88994]
[1779646695805,37.12,76678.78,3.9,-0.14398,0.0002,6.87878]
[1779646700838,37.13,76679.36,3.9,-0.14391,0.0002,6.8765]
[1779646705874,37.14,76681.92,3.9,-0.14345,0.0002,6.86172]
[1779646710908,37.15,76684.98,3.9,-0.14288,0.0002,6.8438]
[1779646715942,37.16,76687.44,3.9,-0.1423,0.0002,6.82105]
[1779646720997,37.16,76688.49,3.9,-0.14215,0.0002,6.8162]
[1779646726033,37.17,76684.87,3.9,-0.14293,0.0002,6.84108]
[1779646732074,37.18,76683.94,3.9,-0.14318,0.0002,6.84909]
[1779646737109,37.19,76680.97,3.9,-0.14383,0.0002,6.86975]
[1779646742145,37.2,76680.2,3.9,-0.14403,0.0002,6.87628]
[1779646743151,37.2,76673.95,3.9,-0.1453,0.0002,6.91651]
[1779646748463,37.2,76670.7,3.9,-0.14599,0.0002,6.93827]
[1779646754227,37.21,76665.86,3.9,-0.14703,0.0002,6.97083]
[1779646759263,37.22,76664.9,3.9,-0.14725,0.0002,6.97787]
[1779646764299,37.22,76664.74,3.9,-0.14732,0.0002,6.98014]
[1779646765131,37.22,76664.74,3.9,-0.14732,0.0002,6.98014]
[1779646765205,37.22,76664.74,3.9,-0.14732,0.0002,6.98014]
[1779646765228,37.22,76664.74,3.9,-0.14732,0.0002,6.98014]
[1779646765824,37.22,76649.34,3.9,-0.1505,0.00021,7.07888]
[1779646767275,37.22,76649.34,3.9,-0.1505,0.00021,7.079]
[1779646767281,37.22,76649.34,3.9,-0.1505,0.00021,7.079]
[1779646767356,37.23,76648.35,3.9,-0.15071,0.00021,7.08545]
[1779646772354,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773124,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773129,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773165,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773201,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773291,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773325,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773333,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773355,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773396,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773413,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773430,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773435,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773711,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773749,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773879,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773897,37.23,76651.76,3.9,-0.14988,0.00021,7.05533]
[1779646773997,37.23,76652.19,3.9,-0.1498,0.00021,7.05286]
[1779646774110,37.23,76652.19,3.9,-0.1498,0.00021,7.05286]
[1779646774132,37.23,76652.19,3.9,-0.1498,0.00021,7.05286]
[1779646774173,37.23,76652.19,3.9,-0.1498,0.00021,7.05286]
[1779646774179,37.23,76652.19,3.9,-0.1498,0.00021,7.05286]
[1779646774278,37.23,76652.19,3.9,-0.1498,0.00021,7.05286]
[1779646774368,37.23,76652.19,3.9,-0.1498,0.00021,7.05286]
[1779646775473,37.23,76652.19,3.9,-0.1498,0.00021,7.05286]
[1779646775895,37.23,76652.52,3.9,-0.14974,0.00021,7.05103]
[1779646780411,37.23,76658.2,3.9,-0.14859,0.00021,7.0153]
[1779646785964,37.24,76659.52,3.9,-0.14835,0.00021,7.00803]
[1779646791487,37.24,76660.66,3.9,-0.14815,0.00021,7.00174]
[1779646798536,37.25,76658.61,3.9,-0.14861,0.00021,7.01619]
[1779646803575,37.26,76654.85,3.9,-0.14942,0.00021,7.04111]
[1779646808612,37.26,76651.98,3.9,-0.15003,0.00021,7.06019]
[1779646810381,37.26,76651.32,3.9,-0.15017,0.00021,7.06453]
[1779646812432,37.26,76650.87,3.9,-0.15027,0.00021,7.06762]
[1779646812638,37.26,76650.87,3.9,-0.15028,0.00021,7.06772]
[1779646817670,37.26,76655.17,3.9,-0.1494,0.00021,7.04074]
[1779646822705,37.27,76659.52,3.9,-0.14853,0.00021,7.01363]
[1779646824735,37.27,76660.02,3.9,-0.14843,0.00021,7.0106]
[1779646824823,37.27,76660.08,3.9,-0.14843,0.00021,7.01039]
[1779646828962,37.27,76660.08,3.9,-0.14844,0.00021,7.01073]
[1779646830367,37.27,76660.08,3.9,-0.14845,0.00021,7.01125]
[1779646836316,37.28,76659.81,3.9,-0.1484,0.00021,7.00531]
[1779646840365,37.28,76658.59,3.9,-0.14867,0.00021,7.01362]
[1779646841172,37.28,76658.48,3.9,-0.1487,0.00021,7.01449]
[1779646841839,37.28,76658.46,3.9,-0.14871,0.00021,7.01479]
[1779646846874,37.29,76658.17,3.9,-0.14879,0.00021,7.01745]
[1779646852918,37.29,76659.78,3.9,-0.14849,0.00021,7.00815]
[1779646857951,37.3,76659.43,3.9,-0.1486,0.00021,7.0114]
[1779646862990,37.3,76657.93,3.9,-0.14893,0.00021,7.02164]
[1779646868024,37.31,76659.21,3.9,-0.14869,0.00021,7.01444]
[1779646869913,37.31,76659.21,3.9,-0.14869,0.00021,7.01444]
[1779646870010,37.31,76659.2,3.9,-0.14871,0.00021,7.01484]
[1779646870458,37.31,76659.2,3.9,-0.14871,0.00021,7.01484]
[1779646871968,37.31,76659.2,3.9,-0.14871,0.00021,7.015]
[1779646872070,37.31,76659.24,3.9,-0.14871,0.00021,7.01491]
[1779646878093,37.31,76658.75,3.9,-0.14884,0.00021,7.01901]
[1779646883129,37.32,76657.71,3.9,-0.14908,0.00021,7.02639]
[1779646889171,37.32,76657.81,3.9,-0.14908,0.00021,7.02661]
[1779646896737,37.32,76659.65,3.9,-0.14857,0.00021,7.00645]
[1779646902262,37.33,76661.19,3.9,-0.14827,0.0002,6.99699]
[1779646907124,37.33,76661.19,3.9,-0.14827,0.0002,6.99699]
[1779646908933,37.33,76663.9,3.9,-0.14773,0.0002,6.98011]
[1779646908948,37.33,76663.9,3.9,-0.14773,0.0002,6.98011]
[1779646909032,37.33,76663.82,3.9,-0.14775,0.0002,6.9807]
[1779646910994,37.33,76663.82,3.9,-0.14775,0.0002,6.9807]
[1779646910998,37.33,76663.82,3.9,-0.14775,0.0002,6.9807]
[1779646911095,37.33,76664.07,3.9,-0.1477,0.0002,6.97927]
[1779646916878,37.33,76664.64,3.9,-0.1476,0.0002,6.97607]
[1779646922407,37.33,76664.6,3.9,-0.14762,0.0002,6.97683]
[1779646927441,37.34,76667.76,3.9,-0.14699,0.0002,6.95718]
[1779646934492,37.34,76669.21,3.9,-0.14673,0.0002,6.94881]
[1779646939529,37.34,76668.2,3.9,-0.14695,0.0002,6.95586]
[1779646940451,37.34,76668.2,3.9,-0.14695,0.0002,6.95586]
[1779646940484,37.34,76668.2,3.9,-0.14695,0.0002,6.95586]
[1779646941789,37.34,76668.08,3.9,-0.14698,0.0002,6.95674]
[1779646941886,37.35,76668.79,3.9,-0.14684,0.0002,6.95244]
[1779646947094,37.35,76668.79,3.9,-0.14688,0.0002,6.95377]
[1779646957164,37.36,76667.49,3.9,-0.14707,0.0002,6.95532]
[1779646962688,37.37,76664.88,3.9,-0.14763,0.0002,6.97298]
[1779646964704,37.37,76660.0,3.9,-0.14864,0.00021,7.0044]
[1779646970746,37.37,76659.97,3.9,-0.14868,0.00021,7.00552]
[1779646975782,37.38,76660.44,3.9,-0.14859,0.00021,7.00279]
[1779646981825,37.38,76661.96,3.9,-0.14829,0.0002,6.99348]
[1779646986859,37.38,76662.49,3.9,-0.14819,0.0002,6.99042]
[1779646994915,37.38,76662.67,3.9,-0.14819,0.0002,6.99018]
[1779646999949,37.39,76663.17,3.9,-0.14811,0.0002,6.9878]
[1779647005993,37.39,76663.29,3.9,-0.1481,0.0002,6.98753]
[1779647008011,37.39,76654.97,3.9,-0.14981,0.00021,7.04064]
[1779647010507,37.39,76652.98,3.9,-0.15022,0.00021,7.05331]
[1779647011619,37.39,76651.9,3.9,-0.1503,0.00021,7.05121]
[1779647011746,37.39,76651.9,3.9,-0.1503,0.00021,7.05121]
[1779647011759,37.39,76651.9,3.9,-0.1503,0.00021,7.05121]
[1779647011851,37.39,76651.9,3.9,-0.1503,0.00021,7.05121]
[1779647012035,37.39,76651.9,3.9,-0.1503,0.00021,7.05121]
[1779647013692,37.39,76652.16,3.9,-0.15024,0.00021,7.04952]
[1779647013763,37.39,76652.16,3.9,-0.15024,0.00021,7.04952]
[1779647013773,37.39,76652.16,3.9,-0.15024,0.00021,7.04952]
[1779647013867,37.39,76652.16,3.9,-0.15024,0.00021,7.04952]
[1779647015730,37.39,76650.97,3.9,-0.15049,0.00021,7.05703]
[1779647015781,37.39,76650.97,3.9,-0.15049,0.00021,7.05703]
[1779647015793,37.39,76650.97,3.9,-0.15049,0.00021,7.05703]
[1779647015887,37.39,76650.97,3.9,-0.15049,0.00021,7.05703]
[1779647017775,37.39,76651.21,3.9,-0.15043,0.00021,7.05543]
[1779647017798,37.39,76651.21,3.9,-0.15043,0.00021,7.05543]
[1779647017813,37.39,76651.21,3.9,-0.15043,0.00021,7.05543]
[1779647017920,37.39,76651.21,3.9,-0.15043,0.00021,7.05543]
[1779647019835,37.39,76651.04,3.9,-0.15047,0.00021,7.05649]
[1779647019916,37.39,76651.04,3.9,-0.15047,0.00021,7.05649]
[1779647019926,37.39,76651.04,3.9,-0.15047,0.00021,7.05649]
[1779647020083,37.39,76651.04,3.9,-0.15047,0.00021,7.05649]
[1779647021893,37.39,76651.12,3.9,-0.15045,0.00021,7.05584]
[1779647021932,37.39,76651.12,3.9,-0.15045,0.00021,7.05584]
[1779647021942,37.39,76651.12,3.9,-0.15045,0.00021,7.05584]
[1779647022057,37.39,76651.12,3.9,-0.15045,0.00021,7.05584]
[1779647023948,37.39,76651.51,3.9,-0.15036,0.00021,7.0533]
[1779647023953,37.39,76651.51,3.9,-0.15036,0.00021,7.0533]
[1779647024157,37.39,76651.51,3.9,-0.15036,0.00021,7.0533]
[1779647026161,37.39,76653.91,3.9,-0.14987,0.00021,7.03799]
[1779647026171,37.39,76653.91,3.9,-0.14987,0.00021,7.03799]
[1779647026299,37.39,76653.91,3.9,-0.14987,0.00021,7.03799]
[1779647028044,37.39,76653.98,3.9,-0.14985,0.00021,7.0375]
[1779647028073,37.39,76653.98,3.9,-0.14985,0.00021,7.0375]
[1779647028084,37.39,76653.98,3.9,-0.14985,0.00021,7.0375]
[1779647028315,37.39,76653.98,3.9,-0.14985,0.00021,7.0375]
[1779647030098,37.39,76656.63,3.9,-0.14931,0.00021,7.02063]
[1779647030289,37.39,76656.63,3.9,-0.14931,0.00021,7.02063]
[1779647030299,37.39,76656.63,3.9,-0.14931,0.00021,7.02063]
[1779647030394,37.39,76657.11,3.9,-0.14921,0.00021,7.01759]
[1779647032158,37.39,76657.11,3.9,-0.14921,0.00021,7.01759]
[1779647032208,37.39,76657.11,3.9,-0.14921,0.00021,7.01759]
[1779647032213,37.39,76657.11,3.9,-0.14921,0.00021,7.01759]
[1779647032347,37.39,76657.11,3.9,-0.14921,0.00021,7.01759]
[1779647034203,37.39,76657.09,3.9,-0.14921,0.00021,7.01776]
[1779647034226,37.39,76657.09,3.9,-0.14921,0.00021,7.01776]
[1779647034237,37.39,76657.09,3.9,-0.14921,0.00021,7.01776]
[1779647034342,37.39,76657.09,3.9,-0.14921,0.00021,7.01776]
[1779647036259,37.39,76657.09,3.9,-0.14921,0.00021,7.0178]
[1779647036345,37.39,76657.09,3.9,-0.14921,0.00021,7.0178]
[1779647036357,37.39,76657.09,3.9,-0.14921,0.00021,7.0178]
[1779647036463,37.39,76658.02,3.9,-0.14902,0.00021,7.01191]
[1779647038322,37.39,76658.02,3.9,-0.14903,0.00021,7.01194]
[1779647038363,37.39,76658.02,3.9,-0.14903,0.00021,7.01194]
[1779647038371,37.39,76658.02,3.9,-0.14903,0.00021,7.01194]
[1779647038500,37.39,76658.17,3.9,-0.14899,0.00021,7.01098]
[1779647040379,37.39,76658.17,3.9,-0.149,0.00021,7.01103]
[1779647040389,37.39,76658.17,3.9,-0.149,0.00021,7.01103]
[1779647040395,37.39,76658.45,3.9,-0.14894,0.00021,7.00928]
[1779647040579,37.39,76658.45,3.9,-0.14894,0.00021,7.00928]
[1779647041240,37.39,76658.35,3.9,-0.14896,0.00021,7.00994]
[1779647042433,37.39,76658.35,3.9,-0.14896,0.00021,7.00994]
[1779647042534,37.39,76658.29,3.9,-0.14897,0.00021,7.01035]
[1779647048288,37.39,76658.29,3.9,-0.14898,0.00021,7.01052]
[1779647050596,37.39,76658.29,3.9,-0.14898,0.00021,7.01052]
[1779647050659,37.39,76658.29,3.9,-0.14898,0.00021,7.01052]
[1779647050683,37.39,76658.29,3.9,-0.14898,0.00021,7.01052]
[1779647050694,37.39,76658.29,3.9,-0.14898,0.00021,7.01052]
[1779647050785,37.39,76658.29,3.9,-0.14898,0.00021,7.01052]
[1779647052709,37.39,76658.16,3.9,-0.14901,0.00021,7.0114]
[1779647052758,37.39,76658.16,3.9,-0.14901,0.00021,7.0114]
[1779647052763,37.39,76658.16,3.9,-0.14901,0.00021,7.0114]
[1779647052906,37.39,76658.16,3.9,-0.14901,0.00021,7.0114]
[1779647054769,37.39,76658.16,3.9,-0.14901,0.00021,7.01149]
[1779647054819,37.39,76658.16,3.9,-0.14901,0.00021,7.01149]
[1779647054827,37.39,76658.16,3.9,-0.14901,0.00021,7.01149]
[1779647054922,37.39,76658.16,3.9,-0.14901,0.00021,7.01149]
[1779647056065,37.39,76658.1,3.9,-0.14902,0.00021,7.0119]
[1779647056132,37.39,76658.1,3.9,-0.14902,0.00021,7.0119]
[1779647056141,37.39,76658.1,3.9,-0.14902,0.00021,7.0119]
[1779647056245,37.39,76658.1,3.9,-0.14902,0.00021,7.0119]
[1779647056823,37.39,76658.39,3.9,-0.14897,0.00021,7.01012]
[1779647056837,37.39,76658.39,3.9,-0.14897,0.00021,7.01012]
[1779647057351,37.39,76658.39,3.9,-0.14897,0.00021,7.01015]
[1779647058870,37.39,76660.43,3.9,-0.14855,0.00021,6.99721]
[1779647059038,37.39,76660.43,3.9,-0.14855,0.00021,6.99721]
[1779647059366,37.39,76660.48,3.9,-0.14854,0.00021,6.99695]
[1779647060924,37.39,76660.34,3.9,-0.14857,0.00021,6.99789]
[1779647060971,37.39,76660.34,3.9,-0.14857,0.00021,6.99789]
[1779647060981,37.39,76660.34,3.9,-0.14857,0.00021,6.99789]
[1779647061159,37.39,76660.34,3.9,-0.14857,0.00021,6.99789]
[1779647062980,37.39,76660.3,3.9,-0.14858,0.00021,6.99826]
[1779647063087,37.39,76660.3,3.9,-0.14858,0.00021,6.99826]
[1779647063100,37.39,76660.3,3.9,-0.14858,0.00021,6.99826]
[1779647063196,37.39,76660.3,3.9,-0.14858,0.00021,6.99826]
[1779647065027,37.39,76660.36,3.9,-0.14857,0.00021,6.99793]
[1779647065105,37.39,76660.36,3.9,-0.14857,0.00021,6.99793]
[1779647065116,37.39,76660.36,3.9,-0.14857,0.00021,6.99793]
[1779647065216,37.39,76660.36,3.9,-0.14857,0.00021,6.99793]
[1779647067083,37.39,76660.36,3.9,-0.14858,0.00021,6.9981]
[1779647067125,37.39,76660.36,3.9,-0.14858,0.00021,6.9981]
[1779647067136,37.39,76660.36,3.9,-0.14858,0.00021,6.9981]
[1779647067334,37.39,76660.36,3.9,-0.14858,0.00021,6.9981]
[1779647069178,37.39,76659.8,3.9,-0.1487,0.00021,7.00177]
[1779647069238,37.39,76659.8,3.9,-0.1487,0.00021,7.00177]
[1779647069246,37.39,76659.8,3.9,-0.1487,0.00021,7.00177]
[1779647069349,37.39,76659.8,3.9,-0.1487,0.00021,7.00177]
[1779647070107,37.39,76659.77,3.9,-0.14871,0.00021,7.00202]
[1779647070173,37.39,76659.77,3.9,-0.14871,0.00021,7.00202]
[1779647070251,37.39,76659.62,3.9,-0.14874,0.00021,7.00298]
[1779647071206,37.39,76659.62,3.9,-0.14874,0.00021,7.00298]
[1779647071260,37.39,76659.62,3.9,-0.14874,0.00021,7.00298]
[1779647071308,37.39,76653.5,3.9,-0.14985,0.00021,7.03313]
[1779647073272,37.39,76653.5,3.9,-0.14985,0.00021,7.03313]
[1779647073370,37.39,76653.5,3.9,-0.14985,0.00021,7.03313]
[1779647073382,37.39,76653.5,3.9,-0.14985,0.00021,7.03313]
[1779647073374,37.39,76649.91,3.9,-0.15059,0.00021,7.05595]
[1779647073591,37.39,76649.91,3.9,-0.15059,0.00021,7.05595]
[1779647073692,37.39,76650.04,3.9,-0.15057,0.00021,7.05513]
[1779647075351,37.39,76650.04,3.9,-0.15057,0.00021,7.05513]
[1779647075386,37.39,76650.04,3.9,-0.15057,0.00021,7.05513]
[1779647075397,37.39,76650.04,3.9,-0.15057,0.00021,7.05513]
[1779647075502,37.39,76650.04,3.9,-0.15057,0.00021,7.05511]
[1779647077398,37.39,76650.32,3.9,-0.15051,0.00021,7.05331]
[1779647077410,37.39,76650.32,3.9,-0.15051,0.00021,7.05331]
[1779647077417,37.39,76650.34,3.9,-0.1505,0.00021,7.05315]
[1779647077459,37.39,76650.34,3.9,-0.1505,0.00021,7.05315]
[1779647078351,37.39,76650.34,3.9,-0.1505,0.00021,7.05315]
[1779647078371,37.39,76650.0,3.9,-0.15057,0.00021,7.0553]
[1779647079413,37.39,76631.21,3.9,-0.1545,0.00021,7.17506]
[1779647079504,37.39,76631.21,3.9,-0.1545,0.00021,7.17506]
[1779647079785,37.39,76631.21,3.9,-0.1545,0.00021,7.17506]
[1779647079820,37.39,76631.21,3.9,-0.1545,0.00021,7.17506]
[1779647079831,37.39,76631.21,3.9,-0.1545,0.00021,7.17506]
[1779647079852,37.39,76631.21,3.9,-0.1545,0.00021,7.17506]
[1779647079954,37.39,76606.98,3.9,-0.15966,0.00022,7.32955]
[1779647081594,37.39,76606.98,3.9,-0.15966,0.00022,7.32953]
[1779647081619,37.39,76608.71,3.9,-0.15929,0.00022,7.31846]
[1779647083547,37.39,76614.08,3.9,-0.15813,0.00021,7.28404]
[1779647085557,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647087514,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647087526,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647087619,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647087641,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647087682,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647087708,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647087935,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647087955,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647087980,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647088102,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647088124,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647088129,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647088158,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647088207,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647088220,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647088313,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647088339,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647088438,37.39,76608.83,3.9,-0.15925,0.00022,7.31735]
[1779647088414,37.39,76606.05,3.9,-0.15983,0.00022,7.3345]
[1779647088649,37.39,76606.05,3.9,-0.15983,0.00022,7.3345]
[1779647088682,37.39,76607.05,3.9,-0.15961,0.00022,7.32812]
[1779647089778,37.39,76607.05,3.9,-0.15961,0.00022,7.32812]
[1779647090118,37.39,76607.05,3.9,-0.15961,0.00022,7.32812]
[1779647090153,37.39,76614.24,3.9,-0.15806,0.00021,7.2821]
[1779647091815,37.39,76614.24,3.9,-0.15806,0.00021,7.28197]
[1779647092382,37.39,76615.95,3.9,-0.15768,0.00021,7.27084]
[1779647093852,37.39,76618.13,3.9,-0.15722,0.00021,7.25684]
[1779647093864,37.39,76618.13,3.9,-0.15722,0.00021,7.25684]
[1779647094006,37.39,76618.13,3.9,-0.15722,0.00021,7.25684]
[1779647094092,37.39,76618.36,3.9,-0.15717,0.00021,7.25537]
[1779647096551,37.38,76620.07,3.9,-0.1568,0.00021,7.2443]
[1779647096873,37.38,76620.07,3.9,-0.1568,0.00021,7.2443]
[1779647097406,37.38,76625.67,3.9,-0.15561,0.00021,7.20849]
[1779647098014,37.38,76625.67,3.9,-0.15561,0.00021,7.20849]
[1779647098019,37.38,76625.67,3.9,-0.15561,0.00021,7.20849]
[1779647098046,37.38,76625.67,3.9,-0.15561,0.00021,7.20849]
[1779647098128,37.38,76626.6,3.9,-0.15541,0.00021,7.20256]
[1779647100084,37.38,76626.6,3.9,-0.15541,0.00021,7.20256]
[1779647100089,37.38,76626.6,3.9,-0.15541,0.00021,7.20256]
[1779647100103,37.38,76626.6,3.9,-0.15541,0.00021,7.20256]
[1779647100128,37.38,76623.96,3.9,-0.15597,0.00021,7.2194]
[1779647102102,37.38,76623.59,3.9,-0.15605,0.00021,7.22175]
[1779647102194,37.38,76620.2,3.9,-0.15677,0.00021,7.24334]
[1779647103999,37.38,76620.2,3.9,-0.15676,0.00021,7.2433]
[1779647104007,37.38,76620.2,3.9,-0.15676,0.00021,7.2433]
[1779647104104,37.38,76620.2,3.9,-0.15676,0.00021,7.2433]
[1779647104123,37.38,76620.2,3.9,-0.15676,0.00021,7.2433]
[1779647104164,37.38,76620.2,3.9,-0.15676,0.00021,7.2433]
[1779647104209,37.38,76620.2,3.9,-0.15676,0.00021,7.2433]
[1779647104241,37.38,76620.2,3.9,-0.15676,0.00021,7.2433]
[1779647104284,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647104692,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647104724,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647104902,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647104940,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647105007,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647105018,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647105113,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647105146,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647105322,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647105354,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647105385,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647105412,37.38,76619.12,3.9,-0.15699,0.00021,7.25005]
[1779647105423,37.38,76619.19,3.9,-0.15697,0.00021,7.24955]
[1779647105574,37.38,76619.19,3.9,-0.15697,0.00021,7.24955]
[1779647105585,37.38,76619.19,3.9,-0.15697,0.00021,7.24955]
[1779647106205,37.38,76619.19,3.9,-0.15697,0.00021,7.24955]
[1779647106333,37.38,76617.62,3.9,-0.15731,0.00021,7.25949]
[1779647106520,37.38,76617.62,3.9,-0.15731,0.00021,7.25949]
[1779647108275,37.38,76617.62,3.9,-0.15731,0.00021,7.25949]
[1779647108364,37.38,76611.6,3.9,-0.15859,0.00021,7.29767]
[1779647110850,37.38,76616.25,3.9,-0.15758,0.00021,7.26779]
[1779647116788,37.38,76612.4,3.9,-0.1584,0.00021,7.29198]
[1779647118504,37.38,76609.86,3.9,-0.15893,0.00021,7.30796]
[1779647118803,37.38,76609.86,3.9,-0.15893,0.00021,7.30796]
[1779647123837,37.37,76607.94,3.9,-0.15933,0.00022,7.31961]
[1779647128872,37.37,76604.81,3.9,-0.15998,0.00022,7.33883]
[1779647132034,37.37,76602.05,3.9,-0.16056,0.00022,7.35611]
[1779647132062,37.37,76602.05,3.9,-0.16056,0.00022,7.35611]
[1779647132883,37.37,76600.62,3.9,-0.16072,0.00022,7.35616]
[1779647132964,37.37,76600.44,3.9,-0.16075,0.00022,7.35712]
[1779647136931,37.36,76594.4,3.9,-0.16204,0.00022,7.39488]
[1779647141966,37.36,76596.3,3.9,-0.16158,0.00022,7.3816]
[1779647148011,37.35,76599.38,3.9,-0.16087,0.00022,7.36062]
[1779647153043,37.34,76599.18,3.9,-0.16088,0.00022,7.3608]
[1779647158081,37.34,76599.26,3.9,-0.16082,0.00022,7.35918]
[1779647162109,37.33,76605.57,3.9,-0.15943,0.00022,7.31801]
[1779647167141,37.33,76606.7,3.9,-0.15916,0.00022,7.30989]
[1779647172177,37.32,76609.38,3.9,-0.15855,0.00021,7.29192]
[1779647177212,37.32,76611.88,3.9,-0.15799,0.00021,7.27516]
[1779647183254,37.32,76610.95,3.9,-0.15816,0.00021,7.28027]
[1779647188292,37.31,76601.64,3.9,-0.16014,0.00022,7.33885]
[1779647194331,37.31,76598.56,3.9,-0.16062,0.00022,7.34848]
[1779647199370,37.3,76596.15,3.9,-0.1611,0.00022,7.3625]
[1779647204402,37.29,76594.15,3.9,-0.16149,0.00022,7.37401]
[1779647209438,37.28,76590.51,3.9,-0.16224,0.00022,7.39594]
[1779647214471,37.28,76590.75,3.9,-0.16214,0.00022,7.39294]
[1779647219505,37.27,76591.62,3.9,-0.1619,0.00022,7.38593]
[1779647223538,37.26,76596.91,3.9,-0.16071,0.00022,7.351]
[1779647228572,37.26,76596.96,3.9,-0.16066,0.00022,7.34948]
[1779647233607,37.25,76596.38,3.9,-0.16074,0.00022,7.352]
[1779647239157,37.24,76595.04,3.9,-0.16099,0.00022,7.35936]
[1779647244685,37.24,76595.09,3.9,-0.16093,0.00022,7.35757]
[1779647249720,37.23,76595.43,3.9,-0.16082,0.00022,7.35419]
[1779647254755,37.22,76596.53,3.9,-0.1604,0.00022,7.33714]
[1779647260403,37.22,76598.01,3.9,-0.16005,0.00022,7.32689]
[1779647262206,37.22,76598.01,3.9,-0.16004,0.00022,7.32652]
[1779647262231,37.22,76597.56,3.9,-0.16013,0.00022,7.32924]
[1779647269367,37.21,76596.73,3.9,-0.16028,0.00022,7.33369]
[1779647270403,37.21,76596.73,3.9,-0.16028,0.00022,7.33369]
[1779647270427,37.21,76596.73,3.9,-0.16028,0.00022,7.33369]
[1779647270629,37.21,76596.57,3.9,-0.16031,0.00022,7.33465]
[1779647275643,37.21,76596.33,3.9,-0.16036,0.00022,7.33596]
[1779647280669,37.21,76596.26,3.9,-0.16036,0.00022,7.33609]
[1779647285697,37.21,76596.05,3.9,-0.1604,0.00022,7.33719]
[1779647290712,37.21,76595.8,3.9,-0.16045,0.00022,7.33856]
[1779647291095,37.21,76595.8,3.9,-0.16045,0.00022,7.33856]
[1779647291101,37.21,76595.8,3.9,-0.16045,0.00022,7.33856]
[1779647291106,37.21,76595.8,3.9,-0.16045,0.00022,7.33856]
[1779647291237,37.21,76601.31,3.9,-0.15925,0.00022,7.30325]
[1779647291848,37.21,76601.31,3.9,-0.15925,0.00022,7.30325]
[1779647292036,37.21,76601.31,3.9,-0.15925,0.00022,7.30323]
[1779647293045,37.21,76606.24,3.9,-0.15818,0.00022,7.27152]
[1779647298080,37.21,76608.49,3.9,-0.15769,0.00022,7.25689]
[1779647305131,37.21,76608.05,3.9,-0.15778,0.00022,7.25962]
[1779647310166,37.2,76607.16,3.9,-0.15797,0.00022,7.26524]
[1779647315202,37.2,76606.55,3.9,-0.15795,0.00022,7.26018]
[1779647320235,37.2,76601.98,3.9,-0.15893,0.00022,7.2893]
[1779647325270,37.2,76602.65,3.9,-0.15878,0.00022,7.2846]
[1779647330305,37.2,76602.81,3.9,-0.15873,0.00022,7.28319]
[1779647336350,37.2,76602.74,3.9,-0.15873,0.00022,7.2832]
[1779647341387,37.19,76596.59,3.9,-0.16005,0.00022,7.32217]
[1779647346420,37.19,76595.17,3.9,-0.16033,0.00022,7.33062]
[1779647352462,37.19,76595.36,3.9,-0.16026,0.00022,7.3285]
[1779647357500,37.18,76596.42,3.9,-0.16001,0.00022,7.32117]
[1779647362531,37.18,76600.33,3.9,-0.15915,0.00022,7.29564]
[1779647367567,37.18,76600.43,3.9,-0.15911,0.00022,7.29443]
[1779647372601,37.18,76600.5,3.9,-0.15893,0.00022,7.28443]
[1779647377637,37.17,76598.82,3.9,-0.15927,0.00022,7.29456]
[1779647382672,37.17,76595.39,3.9,-0.15999,0.00022,7.31575]
[1779647387707,37.16,76595.59,3.9,-0.15992,0.00022,7.31386]
[1779647390419,37.16,76594.99,3.9,-0.16005,0.00022,7.31759]
[1779647390430,37.16,76594.99,3.9,-0.16005,0.00022,7.31759]
[1779647391778,37.16,76594.97,3.9,-0.16005,0.00022,7.31749]
[1779647391795,37.16,76594.93,3.9,-0.16006,0.00022,7.31775]
[1779647397777,37.16,76593.86,3.9,-0.16025,0.00022,7.32355]
[1779647402812,37.15,76596.72,3.9,-0.1596,0.00022,7.30433]
[1779647408913,37.15,76596.88,3.9,-0.15956,0.00022,7.30315]
[1779647413889,37.14,76592.03,3.9,-0.16056,0.00022,7.33255]
[1779647418923,37.14,76593.34,3.9,-0.16024,0.00022,7.32313]
[1779647423960,37.13,76594.14,3.9,-0.16003,0.00022,7.31702]
[1779647430491,37.13,76594.99,3.9,-0.15982,0.00022,7.31069]
[1779647436048,37.12,76593.37,3.9,-0.16,0.00022,7.31153]
[1779647441082,37.12,76592.05,3.9,-0.16027,0.00022,7.31922]
[1779647444257,37.12,76588.65,3.9,-0.161,0.00022,7.34071]
[1779647444279,37.12,76586.27,3.9,-0.16151,0.00022,7.35576]
[1779647446116,37.12,76579.71,3.9,-0.16294,0.00022,7.39744]
[1779647451151,37.11,76580.21,3.9,-0.16278,0.00022,7.39265]
[1779647454389,37.1,76560.14,3.9,-0.16722,0.00022,7.52067]
[1779647455473,37.1,76560.14,3.9,-0.16722,0.00022,7.52067]
[1779647455770,37.1,76543.33,3.9,-0.17101,0.00023,7.62813]
[1779647459628,37.09,76541.91,3.9,-0.17128,0.00023,7.6356]
[1779647459635,37.09,76541.91,3.9,-0.17128,0.00023,7.6356]
[1779647459799,37.09,76541.88,3.9,-0.17127,0.00023,7.63539]
[1779647460380,37.09,76541.88,3.9,-0.17127,0.00023,7.63539]
[1779647460392,37.09,76541.88,3.9,-0.17127,0.00023,7.63539]
[1779647460409,37.09,76541.88,3.9,-0.17127,0.00023,7.63539]
[1779647460429,37.09,76541.88,3.9,-0.17127,0.00023,7.63539]
[1779647460493,37.09,76540.86,3.9,-0.17151,0.00023,7.64193]
[1779647461626,37.09,76540.86,3.9,-0.17151,0.00023,7.64193]
[1779647461770,37.09,76540.86,3.9,-0.17151,0.00023,7.64193]
[1779647461792,37.09,76540.86,3.9,-0.17151,0.00023,7.64193]
[1779647461788,37.09,76548.4,3.9,-0.16977,0.00023,7.59296]
[1779647462721,37.09,76548.4,3.9,-0.16977,0.00023,7.59296]
[1779647462742,37.09,76548.4,3.9,-0.16977,0.00023,7.59296]
[1779647462815,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647462848,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647462859,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647462995,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463007,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463078,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463095,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463183,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463212,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463309,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463330,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463414,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463445,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463519,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463536,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463624,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463658,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463718,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463750,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463781,37.08,76553.41,3.9,-0.16862,0.00023,7.56049]
[1779647463840,37.08,76554.86,3.9,-0.16828,0.00023,7.55089]
[1779647464107,37.08,76554.86,3.9,-0.16828,0.00023,7.55089]
[1779647464134,37.08,76554.86,3.9,-0.16828,0.00023,7.55089]
[1779647464255,37.08,76554.86,3.9,-0.16828,0.00023,7.55089]
[1779647464282,37.08,76554.86,3.9,-0.16828,0.00023,7.55089]
[1779647464296,37.08,76554.86,3.9,-0.16828,0.00023,7.55089]
[1779647464313,37.08,76554.86,3.9,-0.16828,0.00023,7.55089]
[1779647464789,37.08,76554.85,3.9,-0.16827,0.00023,7.55068]
[1779647465786,37.08,76554.85,3.9,-0.16827,0.00023,7.55068]
[1779647465826,37.08,76554.85,3.9,-0.16826,0.00023,7.5504]
[1779647471305,37.07,76554.6,3.9,-0.16827,0.00023,7.55064]
[1779647478346,37.06,76554.51,3.9,-0.16823,0.00023,7.54949]
[1779647483381,37.06,76540.47,3.9,-0.17138,0.00023,7.63831]
[1779647484389,37.05,76534.73,3.9,-0.17268,0.00023,7.67477]
[1779647485396,37.05,76540.41,3.9,-0.17137,0.00023,7.63798]
[1779647490429,37.04,76540.71,3.9,-0.17124,0.00023,7.63438]
[1779647495465,37.04,76535.52,3.9,-0.17226,0.00023,7.65798]
[1779647498487,37.04,76530.25,3.9,-0.17345,0.00023,7.69132]
[1779647503524,37.03,76526.9,3.9,-0.17421,0.00023,7.71228]
[1779647506621,37.03,76525.67,3.9,-0.17449,0.00023,7.71995]
[1779647506668,37.03,76525.67,3.9,-0.17449,0.00023,7.71995]
[1779647506851,37.03,76525.67,3.9,-0.17449,0.00023,7.71995]
[1779647506769,37.03,76517.59,3.9,-0.17636,0.00023,7.77158]
[1779647507572,37.03,76517.59,3.9,-0.17635,0.00023,7.77143]
[1779647510947,37.03,76515.57,3.9,-0.17681,0.00023,7.78385]
[1779647511601,37.03,76515.32,3.9,-0.17686,0.00023,7.78527]
[1779647516636,37.02,76515.8,3.9,-0.17672,0.00023,7.78133]
[1779647521670,37.02,76515.55,3.9,-0.17675,0.00023,7.78215]
[1779647526705,37.01,76520.88,3.9,-0.17548,0.00023,7.74739]
[1779647531919,37.01,76520.29,3.9,-0.1756,0.00023,7.75077]
[1779647532071,37.01,76521.14,3.9,-0.1754,0.00023,7.74522]
[1779647533755,37.01,76527.79,3.9,-0.17384,0.00023,7.70213]
[1779647535584,37.01,76527.99,3.9,-0.17379,0.00023,7.70051]
[1779647535593,37.01,76528.42,3.9,-0.17368,0.00023,7.69742]
[1779647540805,37.0,76525.6,3.9,-0.17427,0.00023,7.71387]
[1779647542823,36.99,76530.81,3.9,-0.17303,0.00023,7.67943]
[1779647547838,36.98,76531.4,3.9,-0.17286,0.00023,7.67457]
[1779647552852,36.98,76533.08,3.9,-0.1723,0.00023,7.65422]
[1779647557877,36.98,76533.25,3.9,-0.17224,0.00023,7.6525]
[1779647562897,36.97,76532.36,3.9,-0.17239,0.00023,7.65664]
[1779647567924,36.96,76532.65,3.9,-0.17226,0.00023,7.65322]
[1779647572932,36.95,76531.55,3.9,-0.17246,0.00023,7.65872]
[1779647577943,36.94,76532.05,3.9,-0.17229,0.00023,7.65393]
[1779647580468,36.94,76532.36,3.9,-0.17219,0.00023,7.65099]
[1779647580753,36.94,76532.36,3.9,-0.17219,0.00023,7.65099]
[1779647580767,36.94,76532.36,3.9,-0.17219,0.00023,7.65099]
[1779647580769,36.94,76532.36,3.9,-0.17219,0.00023,7.65099]
[1779647580816,36.94,76532.6,3.9,-0.17213,0.00023,7.64945]
[1779647581759,36.94,76537.26,3.9,-0.17105,0.00023,7.61916]
[1779647584584,36.93,76538.79,3.9,-0.17068,0.00023,7.60876]
[1779647586915,36.93,76541.87,3.9,-0.16995,0.00023,7.58815]
[1779647586926,36.93,76541.87,3.9,-0.16995,0.00023,7.58815]
[1779647586929,36.93,76541.87,3.9,-0.16995,0.00023,7.58815]
[1779647586937,36.93,76543.88,3.9,-0.16948,0.00023,7.57498]
[1779647588943,36.93,76544.03,3.9,-0.16945,0.00023,7.57402]
[1779647588948,36.93,76544.03,3.9,-0.16945,0.00023,7.57402]
[1779647589139,36.93,76544.03,3.9,-0.16943,0.00023,7.57357]
[1779647594174,36.92,76544.47,3.9,-0.1693,0.00023,7.56969]
[1779647599210,36.91,76542.66,3.9,-0.16967,0.00023,7.58031]
[1779647606258,36.91,76543.98,3.9,-0.16932,0.00023,7.57046]
[1779647609279,36.9,76548.93,3.9,-0.16818,0.00023,7.53812]
[1779647614315,36.9,76549.03,3.9,-0.16799,0.00023,7.52794]
[1779647619349,36.9,76548.99,3.9,-0.16798,0.00023,7.52765]
[1779647625392,36.9,76550.01,3.9,-0.16773,0.00023,7.52049]
[1779647630448,36.89,76547.5,3.9,-0.16829,0.00023,7.5364]
[1779647636469,36.89,76548.37,3.9,-0.16806,0.00023,7.52995]
[1779647641979,36.89,76548.61,3.9,-0.16799,0.00023,7.52784]
[1779647647545,36.88,76550.78,3.9,-0.16749,0.00023,7.5135]
[1779647656612,36.88,76550.28,3.9,-0.16758,0.00023,7.51621]
[1779647661645,36.88,76551.77,3.9,-0.16721,0.00023,7.50559]
[1779647663229,36.88,76551.63,3.9,-0.16724,0.00023,7.50644]
[1779647664900,36.88,76551.63,3.9,-0.16724,0.00023,7.50635]
[1779647664909,36.88,76551.63,3.9,-0.16724,0.00023,7.50635]
[1779647664911,36.88,76551.63,3.9,-0.16724,0.00023,7.50635]
[1779647664991,36.88,76551.63,3.9,-0.16723,0.00023,7.5063]
[1779647666964,36.87,76551.63,3.9,-0.16723,0.00023,7.50626]
[1779647666969,36.87,76551.63,3.9,-0.16723,0.00023,7.50626]
[1779647669005,36.87,76551.0,3.9,-0.16737,0.00023,7.51023]
[1779647669011,36.87,76551.0,3.9,-0.16737,0.00023,7.51023]
[1779647669041,36.87,76551.0,3.9,-0.16737,0.00023,7.51023]
[1779647669083,36.87,76550.95,3.9,-0.16738,0.00023,7.51051]
[1779647671069,36.87,76550.95,3.9,-0.16738,0.00023,7.51046]
[1779647671716,36.87,76550.79,3.9,-0.16727,0.00023,7.50252]
[1779647673225,36.87,76550.73,3.9,-0.16728,0.00023,7.50286]
[1779647673251,36.87,76550.73,3.9,-0.16728,0.00023,7.50286]
[1779647675168,36.87,76550.5,3.9,-0.16733,0.00023,7.5043]
[1779647675269,36.87,76550.49,3.9,-0.16733,0.00023,7.50428]
[1779647678765,36.87,76545.63,3.9,-0.16843,0.00023,7.53553]
[1779647680779,36.87,76540.71,3.9,-0.16955,0.00023,7.5671]
[1779647686821,36.87,76540.62,3.9,-0.16954,0.00023,7.56697]
[1779647691857,36.86,76539.39,3.9,-0.1698,0.00023,7.57429]
[1779647697898,36.86,76537.72,3.9,-0.17015,0.00023,7.58416]
[1779647702934,36.85,76539.1,3.9,-0.16981,0.00023,7.57451]
[1779647712470,36.85,76539.52,3.9,-0.16966,0.00023,7.57039]
[1779647718040,36.84,76544.68,3.9,-0.16846,0.00023,7.53631]
[1779647723076,36.84,76542.94,3.9,-0.16884,0.00023,7.54702]
[1779647728110,36.84,76543.61,3.9,-0.16867,0.00023,7.54215]
[1779647733145,36.83,76543.78,3.9,-0.16846,0.00023,7.53158]
[1779647738180,36.83,76544.72,3.9,-0.16823,0.00023,7.52502]
[1779647743215,36.83,76544.57,3.9,-0.16825,0.00023,7.5255]
[1779647749257,36.83,76545.55,3.9,-0.168,0.00023,7.5186]
[1779647751116,36.83,76545.55,3.9,-0.168,0.00023,7.5186]
[1779647752070,36.83,76552.37,3.9,-0.16645,0.00023,7.4743]
[1779647753183,36.82,76554.53,3.9,-0.16596,0.00023,7.46032]
[1779647753190,36.82,76554.53,3.9,-0.16596,0.00023,7.46032]
[1779647753202,36.82,76554.53,3.9,-0.16596,0.00023,7.46032]
[1779647754077,36.82,76554.56,3.9,-0.16595,0.00023,7.46011]
[1779647759077,36.82,76553.68,3.9,-0.16614,0.00023,7.46563]
[1779647761391,36.82,76552.76,3.9,-0.16635,0.00023,7.47143]
[1779647761397,36.82,76552.76,3.9,-0.16635,0.00023,7.47143]
[1779647766422,36.82,76554.0,3.9,-0.16602,0.00023,7.46221]
[1779647767541,36.82,76554.53,3.9,-0.1659,0.00023,7.45858]
[1779647767543,36.82,76554.53,3.9,-0.1659,0.00023,7.45858]
[1779647767549,36.82,76554.53,3.9,-0.1659,0.00023,7.45858]
[1779647767584,36.82,76554.53,3.9,-0.1659,0.00023,7.45858]
[1779647769398,36.81,76554.53,3.9,-0.16588,0.00023,7.45819]
[1779647776856,36.81,76558.14,3.9,-0.16504,0.00023,7.43408]
[1779647782489,36.8,76555.35,3.9,-0.16562,0.00023,7.45061]
[1779647787523,36.8,76555.35,3.9,-0.16559,0.00023,7.44971]
[1779647789537,36.79,76550.42,3.9,-0.16669,0.00023,7.4812]
[1779647795580,36.79,76551.13,3.9,-0.16634,0.00023,7.46641]
[1779647800614,36.78,76551.12,3.9,-0.16631,0.00023,7.46546]
[1779647805650,36.78,76552.64,3.9,-0.16593,0.00023,7.45463]
[1779647806657,36.78,76558.04,3.9,-0.1647,0.00023,7.41945]
[1779647811876,36.77,76561.52,3.9,-0.1639,0.00022,7.39636]
[1779647811977,36.77,76566.59,3.9,-0.16276,0.00022,7.36337]
[1779647812539,36.77,76566.59,3.9,-0.16276,0.00022,7.36337]
[1779647812757,36.77,76566.59,3.9,-0.16276,0.00022,7.36337]
[1779647813184,36.77,76570.79,3.9,-0.16181,0.00022,7.33591]
[1779647818742,36.77,76572.44,3.9,-0.16144,0.00022,7.32486]
[1779647823778,36.77,76574.38,3.9,-0.16099,0.00022,7.31194]
[1779647827171,36.77,76577.89,3.9,-0.16021,0.00022,7.28907]
[1779647826800,36.77,76585.76,3.9,-0.15847,0.00022,7.23778]
[1779647828133,36.77,76588.47,3.9,-0.15787,0.00022,7.22002]
[1779647831228,36.76,76588.36,3.9,-0.15787,0.00022,7.22013]
[1779647831234,36.76,76588.36,3.9,-0.15787,0.00022,7.22013]
[1779647831242,36.76,76588.36,3.9,-0.15787,0.00022,7.22013]
[1779647832008,36.76,76588.36,3.9,-0.15787,0.00022,7.22013]
[1779647832024,36.76,76588.36,3.9,-0.15787,0.00022,7.22013]
[1779647832111,36.76,76588.36,3.9,-0.15787,0.00022,7.22013]
[1779647832142,36.76,76588.36,3.9,-0.15787,0.00022,7.22013]
[1779647832174,36.76,76588.36,3.9,-0.15787,0.00022,7.22013]
[1779647832201,36.76,76588.36,3.9,-0.15787,0.00022,7.22013]
[1779647832212,36.76,76588.36,3.9,-0.15787,0.00022,7.21997]
[1779647832237,36.76,76588.36,3.9,-0.15787,0.00022,7.21997]
[1779647832279,36.76,76588.36,3.9,-0.15787,0.00022,7.21997]
[1779647832290,36.76,76588.36,3.9,-0.15787,0.00022,7.21997]
[1779647832842,36.76,76588.36,3.9,-0.15787,0.00022,7.21997]
[1779647833286,36.76,76588.36,3.9,-0.15787,0.00022,7.21997]
[1779647833849,36.76,76590.72,3.9,-0.15734,0.00022,7.20451]
[1779647838883,36.76,76588.56,3.9,-0.15779,0.00022,7.21777]
[1779647843920,36.75,76590.41,3.9,-0.15736,0.00022,7.20503]
[1779647848954,36.75,76589.97,3.9,-0.15744,0.00022,7.20722]
[1779647853989,36.75,76588.83,3.9,-0.15752,0.00022,7.20497]
[1779647859025,36.74,76588.61,3.9,-0.15754,0.00022,7.20573]
[1779647865065,36.74,76587.39,3.9,-0.15778,0.00022,7.21281]
[1779647871109,36.73,76586.84,3.9,-0.15787,0.00022,7.21553]
[1779647876144,36.73,76586.71,3.9,-0.15788,0.00022,7.21566]
[1779647882185,36.73,76586.58,3.9,-0.15787,0.00022,7.21552]
[1779647888227,36.72,76585.84,3.9,-0.15801,0.00022,7.21946]
[1779647893262,36.72,76587.18,3.9,-0.15769,0.00022,7.21006]
[1779647898297,36.71,76587.91,3.9,-0.15751,0.00022,7.20471]
[1779647903820,36.71,76587.68,3.9,-0.15754,0.00022,7.20567]
[1779647909208,36.71,76587.34,3.9,-0.1576,0.00022,7.20741]
[1779647914413,36.7,76590.83,3.9,-0.15666,0.00022,7.17497]
[1779647919444,36.7,76595.32,3.9,-0.15567,0.00022,7.14557]
[1779647928506,36.7,76596.36,3.9,-0.15543,0.00022,7.13834]
[1779647934036,36.7,76599.06,3.9,-0.15484,0.00022,7.12053]
[1779647939583,36.7,76599.52,3.9,-0.15473,0.00022,7.11725]
[1779647944618,36.7,76602.31,3.9,-0.15412,0.00022,7.09891]
[1779647949653,36.7,76603.63,3.9,-0.15382,0.00022,7.09012]
[1779647955697,36.69,76603.49,3.9,-0.15385,0.00022,7.09079]
[1779647960732,36.69,76603.28,3.9,-0.15389,0.00022,7.09199]
[1779647965766,36.69,76606.1,3.9,-0.15328,0.00022,7.07357]
[1779647970804,36.69,76603.4,3.9,-0.15386,0.00022,7.09109]
[1779647975838,36.69,76599.08,3.9,-0.15464,0.00022,7.11012]
[1779647982888,36.69,76597.31,3.9,-0.15502,0.00022,7.1215]
[1779647990652,36.69,76599.81,3.9,-0.15448,0.00022,7.10524]
[1779647995979,36.69,76598.39,3.9,-0.15479,0.00022,7.11463]
[1779647997320,36.69,76598.39,3.9,-0.15479,0.00022,7.11463]
[1779647998999,36.69,76609.56,3.9,-0.15238,0.00021,7.04213]
[1779647999622,36.69,76609.56,3.9,-0.15238,0.00021,7.04213]
[1779648000015,36.69,76611.83,3.9,-0.1519,0.00021,7.02749]
[1779648005044,36.7,76613.54,3.9,-0.15155,0.00021,7.01707]
[1779648010079,36.7,76611.79,3.9,-0.15195,0.00021,7.02913]
[1779648017795,36.7,76612.78,3.9,-0.15176,0.00021,7.0233]
[1779648024350,36.71,76614.85,3.9,-0.15134,0.00021,7.01068]
[1779648030219,36.71,76616.57,3.9,-0.15101,0.00021,7.00046]
[1779648035261,36.72,76620.37,3.9,-0.15007,0.00021,6.96744]
[1779648044871,36.72,76621.71,3.9,-0.14983,0.00021,6.96007]
[1779648051366,36.73,76622.81,3.9,-0.14962,0.00021,6.95382]
[1779648056402,36.73,76623.42,3.9,-0.14951,0.00021,6.9505]
[1779648061437,36.73,76616.31,3.9,-0.15104,0.00021,6.99713]
[1779648067481,36.73,76614.42,3.9,-0.15145,0.00021,7.00956]
[1779648072514,36.73,76616.36,3.9,-0.15104,0.00021,6.99708]
[1779648077551,36.73,76615.63,3.9,-0.1512,0.00021,7.00192]
[1779648085153,36.74,76615.32,3.9,-0.15127,0.00021,7.00411]
[1779648095223,36.74,76620.4,3.9,-0.15005,0.00021,6.96245]
[1779648100713,36.74,76622.02,3.9,-0.14971,0.00021,6.95218]
[1779648111789,36.74,76622.34,3.9,-0.14966,0.00021,6.9506]
[1779648116825,36.74,76623.86,3.9,-0.14934,0.00021,6.94097]
[1779648120315,36.74,76624.12,3.9,-0.14929,0.00021,6.93933]
[1779648120334,36.74,76624.12,3.9,-0.14929,0.00021,6.93933]
[1779648120462,36.74,76624.33,3.9,-0.14925,0.00021,6.93811]
[1779648121863,36.74,76619.71,3.9,-0.15023,0.00021,6.96809]
[1779648122840,36.74,76619.71,3.9,-0.15023,0.00021,6.96809]
[1779648122849,36.74,76619.71,3.9,-0.15023,0.00021,6.96809]
[1779648123444,36.74,76613.15,3.9,-0.15163,0.00021,7.01057]
[1779648126469,36.74,76611.49,3.9,-0.15198,0.00021,7.02131]
[1779648126477,36.74,76611.49,3.9,-0.15198,0.00021,7.02131]
[1779648126482,36.74,76611.49,3.9,-0.15198,0.00021,7.02131]
[1779648126519,36.74,76610.49,3.9,-0.1522,0.00021,7.02771]
[1779648126958,36.74,76610.49,3.9,-0.1522,0.00021,7.02771]
[1779648127001,36.74,76609.97,3.9,-0.15231,0.00021,7.03109]
[1779648133004,36.74,76609.97,3.9,-0.15231,0.00021,7.03109]
[1779648133046,36.74,76598.8,3.9,-0.15471,0.00022,7.10335]
[1779648134512,36.74,76592.17,3.9,-0.15615,0.00022,7.14625]
[1779648140245,36.74,76588.02,3.9,-0.15704,0.00022,7.1726]
[1779648146036,36.73,76583.62,3.9,-0.15797,0.00022,7.19999]
[1779648152080,36.72,76581.5,3.9,-0.15824,0.00022,7.2036]
[1779648157115,36.72,76573.76,3.9,-0.15993,0.00022,7.25291]
[1779648158325,36.72,76573.76,3.9,-0.15993,0.00022,7.25291]
[1779648158341,36.72,76573.76,3.9,-0.15993,0.00022,7.25291]
[1779648158352,36.72,76567.93,3.9,-0.16122,0.00022,7.29054]
[1779648159845,36.72,76567.93,3.9,-0.16121,0.00022,7.2905]
[1779648159850,36.72,76567.93,3.9,-0.16121,0.00022,7.2905]
[1779648160140,36.72,76563.82,3.9,-0.16213,0.00022,7.31711]
[1779648162152,36.72,76554.51,3.9,-0.16422,0.00023,7.37728]
[1779648167542,36.71,76554.26,3.9,-0.16425,0.00023,7.37815]
[1779648174238,36.7,76554.15,3.9,-0.16422,0.00023,7.37739]
[1779648179270,36.7,76551.58,3.9,-0.16477,0.00023,7.39314]
[1779648184305,36.69,76551.93,3.9,-0.16466,0.00023,7.38987]
[1779648194375,36.69,76554.39,3.9,-0.16404,0.00023,7.37208]
[1779648199410,36.68,76554.57,3.9,-0.16397,0.00023,7.37006]
[1779648206458,36.67,76554.09,3.9,-0.16404,0.00023,7.37203]
[1779648211494,36.67,76553.39,3.9,-0.16402,0.00023,7.36663]
[1779648218546,36.66,76553.33,3.9,-0.164,0.00023,7.36613]
[1779648218932,36.66,76553.33,3.9,-0.164,0.00023,7.36613]
[1779648218978,36.66,76553.33,3.9,-0.164,0.00023,7.36613]
[1779648219314,36.66,76553.33,3.9,-0.164,0.00023,7.36613]
[1779648219321,36.66,76553.33,3.9,-0.164,0.00023,7.36613]
[1779648219551,36.66,76550.85,3.9,-0.16456,0.00023,7.3821]
[1779648224600,36.66,76547.24,3.9,-0.16534,0.00023,7.40442]
[1779648229636,36.65,76544.83,3.9,-0.16585,0.00023,7.41899]
[1779648234669,36.65,76545.02,3.9,-0.16579,0.00023,7.41719]
[1779648239704,36.64,76545.0,3.9,-0.16575,0.00023,7.41621]
[1779648243234,36.64,76549.45,3.9,-0.16472,0.00023,7.38662]
[1779648250433,36.64,76553.69,3.9,-0.16372,0.00023,7.35816]
[1779648256351,36.63,76552.2,3.9,-0.16402,0.00023,7.36664]
[1779648262864,36.62,76552.2,3.9,-0.16398,0.00023,7.36561]
[1779648269377,36.62,76550.71,3.9,-0.16431,0.00023,7.37489]
[1779648274414,36.62,76549.33,3.9,-0.16444,0.00023,7.37392]
[1779648283233,36.61,76549.13,3.9,-0.16447,0.00023,7.37485]
[1779648289050,36.61,76548.34,3.9,-0.1646,0.00023,7.3785]
[1779648294085,36.6,76546.33,3.9,-0.16503,0.00023,7.39086]
[1779648299120,36.6,76549.04,3.9,-0.1644,0.00023,7.37264]
[1779648300369,36.6,76549.04,3.9,-0.1644,0.00023,7.37264]
[1779648301543,36.6,76549.67,3.9,-0.16424,0.00023,7.36829]
[1779648301729,36.6,76550.15,3.9,-0.16413,0.00023,7.36505]
[1779648303557,36.6,76550.59,3.9,-0.16403,0.00023,7.36207]
[1779648303568,36.6,76550.59,3.9,-0.16403,0.00023,7.36207]
[1779648305601,36.6,76550.93,3.9,-0.16394,0.00023,7.35964]
[1779648305604,36.6,76550.93,3.9,-0.16394,0.00023,7.35964]
[1779648305611,36.6,76550.93,3.9,-0.16394,0.00023,7.35964]
[1779648307673,36.59,76550.93,3.9,-0.16394,0.00023,7.35942]
[1779648307678,36.59,76550.93,3.9,-0.16394,0.00023,7.35942]
[1779648307686,36.59,76550.93,3.9,-0.16394,0.00023,7.35942]
[1779648309726,36.59,76550.93,3.9,-0.16393,0.00023,7.35921]
[1779648309731,36.59,76550.93,3.9,-0.16393,0.00023,7.35921]
[1779648309761,36.59,76550.93,3.9,-0.16392,0.00023,7.35911]
[1779648315232,36.59,76551.89,3.9,-0.16369,0.00023,7.35233]
[1779648320268,36.59,76552.36,3.9,-0.16357,0.00023,7.34878]
[1779648326841,36.58,76552.94,3.9,-0.16341,0.00023,7.34435]
[1779648332352,36.58,76553.31,3.9,-0.16316,0.00023,7.33249]
[1779648333358,36.58,76557.88,3.9,-0.16213,0.00023,7.30262]
[1779648338394,36.58,76561.05,3.9,-0.16141,0.00022,7.28186]
[1779648344437,36.58,76564.33,3.9,-0.16067,0.00022,7.26027]
[1779648349472,36.58,76564.09,3.9,-0.1607,0.00022,7.26129]
[1779648351486,36.58,76559.48,3.9,-0.16173,0.00023,7.29111]
[1779648357053,36.57,76559.75,3.9,-0.16164,0.00023,7.28842]
[1779648361557,36.57,76564.84,3.9,-0.16047,0.00022,7.25463]
[1779648367597,36.56,76565.87,3.9,-0.16022,0.00022,7.24721]
[1779648372632,36.56,76565.42,3.9,-0.1603,0.00022,7.24957]
[1779648381193,36.56,76565.4,3.9,-0.16028,0.00022,7.24904]
[1779648386733,36.55,76565.18,3.9,-0.16027,0.00022,7.24853]
[1779648390760,36.54,76559.78,3.9,-0.16145,0.00023,7.28294]
[1779648395795,36.54,76558.33,3.9,-0.1616,0.00023,7.28247]
[1779648400829,36.53,76558.27,3.9,-0.16158,0.00023,7.28192]
[1779648405864,36.53,76559.26,3.9,-0.16135,0.00023,7.27518]
[1779648410903,36.53,76559.89,3.9,-0.16119,0.00023,7.27078]
[1779648415935,36.53,76562.3,3.9,-0.16064,0.00022,7.25479]
[1779648421977,36.53,76562.65,3.9,-0.16056,0.00022,7.25225]
[1779648427559,36.53,76562.89,3.9,-0.16049,0.00022,7.25027]
[1779648433055,36.52,76562.74,3.9,-0.16051,0.00022,7.25098]
[1779648438090,36.52,76563.07,3.9,-0.16043,0.00022,7.2486]
[1779648445140,36.52,76563.17,3.9,-0.16039,0.00022,7.24745]
[1779648450173,36.52,76562.18,3.9,-0.16059,0.00022,7.25323]
[1779648457843,36.52,76562.29,3.9,-0.16041,0.00022,7.24337]
[1779648464272,36.51,76562.41,3.9,-0.16032,0.00022,7.2407]
[1779648467845,36.51,76562.83,3.9,-0.16022,0.00022,7.23778]
[1779648467949,36.5,76562.93,3.9,-0.16018,0.00022,7.23659]
[1779648467957,36.5,76562.93,3.9,-0.16018,0.00022,7.23659]
[1779648467960,36.5,76562.93,3.9,-0.16018,0.00022,7.23659]
[1779648468177,36.5,76562.93,3.9,-0.16018,0.00022,7.23659]
[1779648468194,36.5,76562.93,3.9,-0.16018,0.00022,7.23659]
[1779648468224,36.5,76562.93,3.9,-0.16018,0.00022,7.23659]
[1779648468302,36.5,76569.34,3.9,-0.15874,0.00022,7.1947]
[1779648472331,36.5,76575.31,3.9,-0.15739,0.00022,7.15502]
[1779648477914,36.5,76577.77,3.9,-0.15682,0.00022,7.13817]
[1779648481398,36.49,76583.43,3.9,-0.15556,0.00022,7.10083]
[1779648486432,36.49,76583.22,3.9,-0.1556,0.00022,7.10195]
[1779648491570,36.49,76583.36,3.9,-0.15556,0.00022,7.10089]
[1779648494488,36.49,76577.99,3.9,-0.15675,0.00022,7.13588]
[1779648498804,36.49,76572.31,3.9,-0.158,0.00022,7.17272]
[1779648499754,36.49,76563.6,3.9,-0.15994,0.00022,7.22958]
[1779648501067,36.49,76560.75,3.9,-0.16058,0.00022,7.24812]
[1779648501096,36.49,76560.75,3.9,-0.16058,0.00022,7.24812]
[1779648501840,36.49,76551.85,3.9,-0.16258,0.00023,7.30612]
[1779648502906,36.49,76551.85,3.9,-0.16258,0.00023,7.30612]
[1779648502911,36.49,76551.85,3.9,-0.16258,0.00023,7.30612]
[1779648503567,36.49,76551.59,3.9,-0.16263,0.00023,7.30764]
[1779648508600,36.48,76545.88,3.9,-0.16391,0.00023,7.34425]
[1779648514641,36.48,76542.17,3.9,-0.16456,0.00023,7.35827]
[1779648519676,36.47,76541.07,3.9,-0.16478,0.00023,7.36438]
[1779648521690,36.47,76534.23,3.9,-0.16633,0.00023,7.40862]
[1779648522698,36.47,76529.39,3.9,-0.16744,0.00023,7.43995]
[1779648527733,36.46,76526.41,3.9,-0.16809,0.00023,7.45831]
[1779648531625,36.46,76528.33,3.9,-0.16762,0.00023,7.4449]
[1779648531761,36.46,76528.78,3.9,-0.16751,0.00023,7.44176]
[1779648536795,36.45,76530.36,3.9,-0.16709,0.00023,7.43007]
[1779648540824,36.44,76534.88,3.9,-0.16601,0.00023,7.39932]
[1779648546867,36.43,76539.22,3.9,-0.16495,0.00023,7.36911]
[1779648551905,36.43,76537.89,3.9,-0.16521,0.00023,7.37655]
[1779648552771,36.43,76537.89,3.9,-0.16521,0.00023,7.37655]
[1779648552807,36.43,76537.89,3.9,-0.16521,0.00023,7.37655]
[1779648554262,36.42,76529.97,3.9,-0.16702,0.00023,7.42788]
[1779648554927,36.42,76525.2,3.9,-0.16812,0.00023,7.45884]
[1779648558954,36.41,76520.2,3.9,-0.16923,0.00023,7.49006]
[1779648563990,36.4,76517.33,3.9,-0.16983,0.00023,7.50693]
[1779648569029,36.39,76512.64,3.9,-0.17087,0.00024,7.53563]
[1779648574064,36.38,76514.09,3.9,-0.1703,0.00023,7.51495]
[1779648580604,36.37,76517.09,3.9,-0.16954,0.00023,7.49378]
[1779648583128,36.36,76525.13,3.9,-0.1676,0.00023,7.43931]
[1779648588691,36.36,76528.63,3.9,-0.16673,0.00023,7.41489]
[1779648594206,36.35,76531.3,3.9,-0.16606,0.00023,7.39574]
[1779648600252,36.34,76530.52,3.9,-0.16619,0.00023,7.39933]
[1779648606289,36.33,76530.16,3.9,-0.16622,0.00023,7.40026]
[1779648611325,36.32,76528.47,3.9,-0.16657,0.00023,7.41017]
[1779648616360,36.32,76524.94,3.9,-0.16735,0.00023,7.43209]
[1779648621395,36.31,76524.96,3.9,-0.16729,0.00023,7.4305]
[1779648626429,36.3,76526.87,3.9,-0.1668,0.00023,7.41663]
[1779648631464,36.3,76525.95,3.9,-0.16681,0.00023,7.41224]
[1779648636500,36.29,76526.37,3.9,-0.16667,0.00023,7.40811]
[1779648641535,36.28,76527.25,3.9,-0.16642,0.00023,7.40095]
[1779648645089,36.28,76522.39,3.9,-0.16752,0.00023,7.43214]
[1779648650599,36.27,76521.39,3.9,-0.16773,0.00023,7.43786]
[1779648655634,36.27,76522.08,3.9,-0.16754,0.00023,7.43262]
[1779648657701,36.27,76527.2,3.9,-0.16634,0.00023,7.39871]
[1779648662898,36.27,76527.39,3.9,-0.16629,0.00023,7.39723]
[1779648663210,36.26,76527.52,3.9,-0.16625,0.00023,7.39607]
[1779648663294,36.26,76527.52,3.9,-0.16625,0.00023,7.39607]
[1779648663298,36.26,76527.52,3.9,-0.16625,0.00023,7.39607]
[1779648663305,36.26,76527.52,3.9,-0.16625,0.00023,7.39607]
[1779648664029,36.26,76534.4,3.9,-0.16465,0.00023,7.35076]
[1779648665349,36.26,76536.66,3.9,-0.16412,0.00023,7.33557]
[1779648665355,36.26,76536.66,3.9,-0.16412,0.00023,7.33557]
[1779648665360,36.26,76536.66,3.9,-0.16412,0.00023,7.33557]
[1779648667392,36.26,76536.57,3.9,-0.16413,0.00023,7.33572]
[1779648667407,36.26,76536.57,3.9,-0.16413,0.00023,7.33572]
[1779648669450,36.26,76536.73,3.9,-0.16407,0.00023,7.33424]
[1779648669453,36.26,76536.73,3.9,-0.16407,0.00023,7.33424]
[1779648674464,36.25,76536.08,3.9,-0.16419,0.00023,7.33744]
[1779648677668,36.25,76536.08,3.9,-0.16416,0.00023,7.33679]
[1779648677683,36.25,76536.08,3.9,-0.16416,0.00023,7.33679]
[1779648682684,36.24,76531.74,3.9,-0.16513,0.00023,7.36419]
[1779648683837,36.24,76532.77,3.9,-0.16488,0.00023,7.35716]
[1779648683855,36.24,76532.77,3.9,-0.16488,0.00023,7.35716]
[1779648688864,36.24,76535.01,3.9,-0.16432,0.00023,7.34128]
[1779648689990,36.23,76535.01,3.9,-0.16431,0.00023,7.34105]
[1779648690000,36.23,76535.01,3.9,-0.16431,0.00023,7.34105]
[1779648690031,36.23,76535.01,3.9,-0.16431,0.00023,7.34105]
[1779648690132,36.23,76535.01,3.9,-0.16431,0.00023,7.34083]
[1779648695923,36.23,76534.36,3.9,-0.16427,0.00023,7.33497]
[1779648706999,36.22,76534.0,3.9,-0.16427,0.00023,7.33511]
[1779648712035,36.21,76533.85,3.9,-0.1643,0.00023,7.33596]
[1779648717070,36.21,76533.09,3.9,-0.16445,0.00023,7.34012]
[1779648720497,36.21,76532.99,3.9,-0.16445,0.00023,7.34018]
[1779648720505,36.21,76532.99,3.9,-0.16445,0.00023,7.34018]
[1779648720606,36.21,76532.86,3.9,-0.16448,0.00023,7.34104]
[1779648728149,36.2,76533.11,3.9,-0.16438,0.00023,7.33804]
[1779648736205,36.19,76532.95,3.9,-0.16436,0.00023,7.33764]
[1779648741240,36.19,76533.13,3.9,-0.16429,0.00023,7.3356]
[1779648748288,36.18,76537.31,3.9,-0.1633,0.00023,7.30733]
[1779648757351,36.18,76537.09,3.9,-0.16317,0.00023,7.29868]
[1779648760368,36.18,76535.74,3.9,-0.16347,0.00023,7.30735]
[1779648761598,36.18,76535.63,3.9,-0.16349,0.00023,7.30796]
[1779648761687,36.18,76535.44,3.9,-0.16353,0.00023,7.3091]
[1779648765892,36.17,76535.28,3.9,-0.16356,0.00023,7.30981]
[1779648765989,36.17,76534.2,3.9,-0.1638,0.00023,7.31682]
[1779648767423,36.17,76524.37,3.9,-0.16607,0.00023,7.38127]
[1779648772457,36.17,76521.35,3.9,-0.16673,0.00023,7.39995]
[1779648778499,36.16,76522.33,3.9,-0.16645,0.00023,7.39205]
[1779648781615,36.16,76522.38,3.9,-0.16643,0.00023,7.39148]
[1779648781713,36.15,76526.17,3.9,-0.16553,0.00023,7.36602]
[1779648783534,36.15,76530.99,3.9,-0.1644,0.00023,7.33385]
[1779648788572,36.15,76530.82,3.9,-0.16441,0.00023,7.33411]
[1779648791943,36.15,76537.77,3.9,-0.16279,0.00023,7.28777]
[1779648792481,36.15,76537.77,3.9,-0.16279,0.00023,7.28777]
[1779648793148,36.14,76538.51,3.9,-0.16262,0.00023,7.28278]
[1779648794506,36.14,76539.13,3.9,-0.16247,0.00023,7.27848]
[1779648794510,36.14,76539.13,3.9,-0.16247,0.00023,7.27848]
[1779648794527,36.14,76539.13,3.9,-0.16247,0.00023,7.27848]
[1779648794614,36.14,76539.13,3.9,-0.16247,0.00023,7.27848]
[1779648796543,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648796572,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648796584,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648796656,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648796690,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648796803,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648796838,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648796866,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648796887,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648796896,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648796925,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648796971,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648796989,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648797076,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648797106,36.14,76538.84,3.9,-0.16253,0.00023,7.2803]
[1779648797150,36.14,76538.55,3.9,-0.16259,0.00023,7.28203]
[1779648797517,36.14,76538.55,3.9,-0.16259,0.00023,7.28203]
[1779648797547,36.14,76538.55,3.9,-0.16259,0.00023,7.28203]
[1779648797664,36.14,76538.55,3.9,-0.16259,0.00023,7.28203]
[1779648797697,36.14,76538.55,3.9,-0.16259,0.00023,7.28203]
[1779648797769,36.14,76538.55,3.9,-0.16259,0.00023,7.28203]
[1779648797787,36.14,76538.55,3.9,-0.16259,0.00023,7.28203]
[1779648797874,36.14,76538.55,3.9,-0.16259,0.00023,7.28203]
[1779648797884,36.14,76538.55,3.9,-0.16259,0.00023,7.28203]
[1779648797902,36.14,76538.55,3.9,-0.16259,0.00023,7.28203]
[1779648797979,36.14,76538.55,3.9,-0.16259,0.00023,7.28203]
[1779648798080,36.14,76538.27,3.9,-0.16265,0.00023,7.28387]
[1779648798610,36.14,76538.27,3.9,-0.16265,0.00023,7.28387]
[1779648798659,36.14,76537.93,3.9,-0.16273,0.00023,7.28603]
[1779648803679,36.14,76538.37,3.9,-0.16261,0.00023,7.28269]
[1779648808717,36.14,76536.45,3.9,-0.16304,0.00023,7.29503]
[1779648813747,36.14,76537.06,3.9,-0.16274,0.00023,7.28162]
[1779648818781,36.13,76537.47,3.9,-0.16264,0.00023,7.27862]
[1779648823817,36.13,76539.43,3.9,-0.16218,0.00023,7.26542]
[1779648828852,36.13,76540.44,3.9,-0.16194,0.00023,7.25851]
[1779648833887,36.13,76542.54,3.9,-0.16145,0.00023,7.24445]
[1779648838922,36.13,76544.87,3.9,-0.16091,0.00023,7.229]
[1779648844964,36.13,76544.51,3.9,-0.16099,0.00023,7.23132]
[1779648849999,36.13,76544.79,3.9,-0.16093,0.00023,7.22942]
[1779648854657,36.13,76545.0,3.9,-0.16088,0.00023,7.22803]
[1779648856119,36.13,76548.34,3.9,-0.16012,0.00023,7.20596]
[1779648856121,36.13,76548.34,3.9,-0.16012,0.00023,7.20596]
[1779648856126,36.13,76548.34,3.9,-0.16012,0.00023,7.20596]
[1779648856131,36.13,76553.33,3.9,-0.15898,0.00023,7.173]
[1779648856853,36.13,76553.33,3.9,-0.15898,0.00023,7.173]
[1779648857051,36.13,76553.33,3.9,-0.15899,0.00023,7.17303]
[1779648859063,36.13,76559.55,3.9,-0.15759,0.00023,7.13212]
[1779648864098,36.13,76564.91,3.9,-0.15639,0.00022,7.09684]
[1779648870668,36.13,76560.57,3.9,-0.15735,0.00022,7.12506]
[1779648876181,36.13,76560.57,3.9,-0.15718,0.00022,7.11565]
[1779648881216,36.13,76562.68,3.9,-0.15671,0.00022,7.10164]
[1779648884244,36.13,76568.24,3.9,-0.15546,0.00022,7.06498]
[1779648889278,36.13,76574.71,3.9,-0.15403,0.00022,7.02252]
[1779648895323,36.13,76574.45,3.9,-0.1541,0.00022,7.0247]
[1779648900355,36.13,76572.47,3.9,-0.15456,0.00022,7.03815]
[1779648905390,36.13,76571.29,3.9,-0.15483,0.00022,7.04628]
[1779648910951,36.14,76569.48,3.9,-0.15524,0.00022,7.05855]
[1779648919488,36.14,76568.99,3.9,-0.15537,0.00022,7.06229]
[1779648923280,36.14,76573.61,3.9,-0.15435,0.00022,7.03197]
[1779648925530,36.14,76578.95,3.9,-0.15318,0.00022,6.99709]
[1779648927495,36.14,76578.95,3.9,-0.15318,0.00022,6.99709]
[1779648927991,36.14,76578.95,3.9,-0.15318,0.00022,6.99709]
[1779648928042,36.14,76580.36,3.9,-0.15287,0.00022,6.98807]
[1779648932094,36.14,76579.51,3.9,-0.15292,0.00022,6.98507]
[1779648932098,36.14,76579.51,3.9,-0.15292,0.00022,6.98507]
[1779648932118,36.15,76579.36,3.9,-0.15296,0.00022,6.98621]
[1779648938622,36.15,76579.19,3.9,-0.15304,0.00022,6.98844]
[1779648940506,36.15,76578.96,3.9,-0.15309,0.00022,6.99012]
[1779648942368,36.15,76578.92,3.9,-0.15311,0.00022,6.99054]
[1779648942651,36.15,76578.92,3.9,-0.15312,0.00022,6.99086]
[1779648947684,36.16,76578.74,3.9,-0.15318,0.00022,6.99285]
[1779648952720,36.16,76579.62,3.9,-0.15302,0.00022,6.98789]
[1779648957756,36.17,76579.52,3.9,-0.15307,0.00022,6.9894]
[1779648961526,36.17,76578.65,3.9,-0.15328,0.00022,6.99582]
[1779648961539,36.17,76578.65,3.9,-0.15328,0.00022,6.99582]
[1779648961924,36.17,76573.36,3.9,-0.15446,0.00022,7.03071]
[1779648963008,36.17,76573.36,3.9,-0.15446,0.00022,7.03071]
[1779648963325,36.17,76568.49,3.9,-0.15555,0.00022,7.06303]
[1779648967702,36.17,76568.1,3.9,-0.15564,0.00022,7.06585]
[1779648967707,36.17,76568.1,3.9,-0.15564,0.00022,7.06585]
[1779648971377,36.17,76568.1,3.9,-0.15565,0.00022,7.06611]
[1779648974789,36.17,76568.88,3.9,-0.15548,0.00022,7.06102]
[1779648974890,36.17,76568.95,3.9,-0.15547,0.00022,7.06067]
[1779648981447,36.18,76569.67,3.9,-0.15532,0.00022,7.05626]
[1779648988981,36.18,76569.56,3.9,-0.15535,0.00022,7.05731]
[1779648994017,36.18,76569.73,3.9,-0.15517,0.00022,7.04734]
[1779648999053,36.18,76572.47,3.9,-0.15457,0.00022,7.02955]
[1779649001714,36.18,76574.25,3.9,-0.15418,0.00022,7.01798]
[1779649002072,36.18,76573.42,3.9,-0.15437,0.00022,7.02355]
[1779649007107,36.18,76571.84,3.9,-0.15473,0.00022,7.03442]
[1779649015164,36.19,76568.63,3.9,-0.15547,0.00022,7.05623]
[1779649021729,36.19,76568.41,3.9,-0.15554,0.00022,7.05824]
[1779649028255,36.19,76568.41,3.9,-0.15555,0.00022,7.05874]
[1779649030269,36.19,76573.33,3.9,-0.15446,0.00022,7.0265]
[1779649035303,36.2,76572.99,3.9,-0.15456,0.00022,7.02939]
[1779649041869,36.2,76574.15,3.9,-0.15434,0.00022,7.02275]
[1779649047042,36.21,76573.1,3.9,-0.15459,0.00022,7.0304]
[1779649052422,36.21,76572.47,3.9,-0.15461,0.00022,7.02633]
[1779649057457,36.21,76572.89,3.9,-0.15454,0.00022,7.02434]
[1779649064962,36.22,76573.03,3.9,-0.15453,0.00022,7.02401]
[1779649072085,36.22,76572.21,3.9,-0.15476,0.00022,7.03084]
[1779649078605,36.23,76571.75,3.9,-0.1549,0.00022,7.03484]
[1779649084647,36.23,76571.59,3.9,-0.15496,0.00022,7.03677]
[1779649089682,36.24,76571.31,3.9,-0.15505,0.00022,7.03936]
[1779649097743,36.24,76571.1,3.9,-0.15514,0.00022,7.04195]
[1779649102774,36.25,76574.53,3.9,-0.1544,0.00022,7.02024]
[1779649109822,36.25,76574.8,3.9,-0.15438,0.00022,7.01973]
[1779649113588,36.26,76574.69,3.9,-0.15427,0.00022,7.01174]
[1779649117582,36.26,76575.09,3.9,-0.1542,0.00022,7.00987]
[1779649117593,36.26,76574.76,3.9,-0.15428,0.00022,7.01223]
[1779649117878,36.26,76575.19,3.9,-0.15419,0.00022,7.00959]
[1779649122913,36.27,76576.9,3.9,-0.15385,0.00022,6.99932]
[1779649127947,36.27,76577.63,3.9,-0.15372,0.00022,6.99554]
[1779649133990,36.28,76577.42,3.9,-0.15381,0.00022,6.99812]
[1779649139029,36.28,76577.28,3.9,-0.15387,0.00022,7.00001]
[1779649141720,36.28,76577.47,3.9,-0.15384,0.00022,6.99915]
[1779649141728,36.28,76577.47,3.9,-0.15384,0.00022,6.99915]
[1779649142583,36.29,76577.43,3.9,-0.15386,0.00022,6.9998]
[1779649148088,36.29,76577.71,3.9,-0.15383,0.00022,6.99892]
[1779649155139,36.3,76577.72,3.9,-0.15387,0.00022,7.00017]
[1779649160443,36.3,76581.8,3.9,-0.153,0.00022,6.97417]
[1779649162248,36.3,76581.84,3.9,-0.15301,0.00022,6.97434]
[1779649162349,36.31,76581.69,3.9,-0.15305,0.00022,6.97554]
[1779649168229,36.31,76584.23,3.9,-0.15253,0.00022,6.96017]
[1779649170462,36.31,76584.4,3.9,-0.1525,0.00022,6.95929]
[1779649170469,36.31,76584.4,3.9,-0.1525,0.00022,6.95929]
[1779649170512,36.31,76583.57,3.9,-0.15269,0.00022,6.96499]
[1779649175280,36.32,76576.72,3.9,-0.15409,0.00022,7.00209]
[1779649178300,36.32,76571.18,3.9,-0.15534,0.00022,7.03901]
[1779649183203,36.33,76567.85,3.9,-0.1561,0.00022,7.06133]
[1779649184833,36.33,76569.52,3.9,-0.15573,0.00022,7.05068]
[1779649185349,36.33,76569.52,3.9,-0.15573,0.00022,7.05068]
[1779649190384,36.33,76570.56,3.9,-0.15552,0.00022,7.04442]
[1779649195419,36.33,76571.1,3.9,-0.15542,0.00022,7.04146]
[1779649201461,36.34,76571.8,3.9,-0.15529,0.00022,7.03758]
[1779649202469,36.34,76577.61,3.9,-0.154,0.00022,6.99955]
[1779649207508,36.34,76575.51,3.9,-0.1545,0.00022,7.01429]
[1779649211533,36.34,76569.97,3.9,-0.15575,0.00022,7.05108]
[1779649216567,36.35,76570.08,3.9,-0.15574,0.00022,7.05097]
[1779649218810,36.35,76567.71,3.9,-0.15628,0.00022,7.06672]
[1779649218838,36.35,76567.71,3.9,-0.15628,0.00022,7.06672]
[1779649218866,36.35,76567.71,3.9,-0.15628,0.00022,7.06672]
[1779649219601,36.35,76567.71,3.9,-0.15628,0.00022,7.06672]
[1779649220478,36.35,76567.71,3.9,-0.15628,0.00022,7.06672]
[1779649220597,36.35,76562.97,3.9,-0.15734,0.00022,7.0979]
[1779649221856,36.35,76564.84,3.9,-0.15692,0.00022,7.0857]
[1779649221899,36.35,76564.84,3.9,-0.15692,0.00022,7.0857]
[1779649221911,36.35,76564.84,3.9,-0.15692,0.00022,7.0857]
[1779649223251,36.35,76566.72,3.9,-0.15651,0.00022,7.07342]
[1779649223910,36.35,76566.52,3.9,-0.15655,0.00022,7.07478]
[1779649223998,36.35,76566.52,3.9,-0.15655,0.00022,7.07478]
[1779649224009,36.35,76566.52,3.9,-0.15655,0.00022,7.07478]
[1779649224132,36.35,76566.52,3.9,-0.15655,0.00022,7.07478]
[1779649225656,36.35,76566.72,3.9,-0.15651,0.00022,7.07352]
[1779649226640,36.35,76569.69,3.9,-0.15585,0.00022,7.05408]
[1779649227645,36.35,76578.22,3.9,-0.15396,0.00022,6.99832]
[1779649231673,36.36,76582.58,3.9,-0.15287,0.00022,6.96135]
[1779649236708,36.36,76583.2,3.9,-0.15277,0.00022,6.95832]
[1779649240736,36.37,76591.08,3.9,-0.15107,0.00022,6.9076]
[1779649244511,36.37,76596.8,3.9,-0.14985,0.00022,6.87093]
[1779649249801,36.38,76601.66,3.9,-0.14886,0.00022,6.84091]
[1779649254836,36.39,76603.29,3.9,-0.14855,0.00022,6.83173]
[1779649258864,36.39,76607.88,3.9,-0.14761,0.00021,6.80292]
[1779649260999,36.39,76608.79,3.9,-0.14742,0.00021,6.79729]
[1779649261933,36.4,76609.65,3.9,-0.14726,0.00021,6.7923]
[1779649261953,36.4,76609.65,3.9,-0.14726,0.00021,6.7923]
[1779649262239,36.4,76617.17,3.9,-0.14565,0.00021,6.7431]
[1779649262989,36.4,76617.17,3.9,-0.14565,0.00021,6.7431]
[1779649263051,36.4,76617.17,3.9,-0.14565,0.00021,6.7431]
[1779649263063,36.4,76617.17,3.9,-0.14565,0.00021,6.7431]
[1779649263077,36.4,76622.42,3.9,-0.14452,0.00021,6.70842]
[1779649265512,36.39,76622.42,3.9,-0.14451,0.00021,6.70791]
[1779649265553,36.39,76622.42,3.9,-0.14451,0.00021,6.70791]
[1779649265597,36.39,76627.42,3.9,-0.14344,0.00021,6.67476]
[1779649267048,36.39,76627.42,3.9,-0.14342,0.00021,6.67429]
[1779649267053,36.39,76627.42,3.9,-0.14342,0.00021,6.67429]
[1779649267136,36.39,76630.19,3.9,-0.14282,0.00021,6.65573]
[1779649268937,36.38,76636.33,3.9,-0.14151,0.00021,6.6148]
[1779649270227,36.38,76636.33,3.9,-0.14151,0.00021,6.6148]
[1779649270261,36.38,76636.33,3.9,-0.14151,0.00021,6.6148]
[1779649270353,36.38,76636.33,3.9,-0.14151,0.00021,6.6148]
[1779649270380,36.38,76636.33,3.9,-0.14151,0.00021,6.6148]
[1779649270416,36.38,76636.33,3.9,-0.14151,0.00021,6.6148]
[1779649270440,36.38,76636.33,3.9,-0.14151,0.00021,6.6148]
[1779649270657,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649270798,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649270824,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271132,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271141,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271146,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271152,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271445,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271466,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271474,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271504,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271592,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271622,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271634,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271655,36.38,76638.56,3.9,-0.14102,0.00021,6.59951]
[1779649271668,36.38,76638.57,3.9,-0.14101,0.00021,6.59909]
[1779649271844,36.38,76638.57,3.9,-0.14101,0.00021,6.59909]
[1779649271867,36.38,76638.57,3.9,-0.14101,0.00021,6.59909]
[1779649271958,36.38,76638.57,3.9,-0.14101,0.00021,6.59909]
[1779649273219,36.38,76638.57,3.9,-0.14101,0.00021,6.59909]
[1779649273228,36.37,76638.53,3.9,-0.14101,0.00021,6.59899]
[1779649279008,36.36,76637.37,3.9,-0.14118,0.00021,6.60445]
[1779649284047,36.36,76637.5,3.9,-0.14109,0.00021,6.60174]
[1779649289083,36.35,76639.2,3.9,-0.14069,0.00021,6.58907]
[1779649290513,36.35,76639.2,3.9,-0.14069,0.00021,6.58907]
[1779649290535,36.35,76639.2,3.9,-0.14069,0.00021,6.58907]
[1779649291664,36.35,76639.16,3.9,-0.14068,0.00021,6.58876]
[1779649291669,36.35,76639.16,3.9,-0.14068,0.00021,6.58876]
[1779649291678,36.35,76639.16,3.9,-0.14068,0.00021,6.58876]
[1779649291725,36.34,76639.14,3.9,-0.14052,0.00021,6.57954]
[1779649293730,36.34,76639.14,3.9,-0.14052,0.00021,6.57954]
[1779649293743,36.34,76638.7,3.9,-0.1406,0.00021,6.58186]
[1779649299152,36.33,76639.2,3.9,-0.14045,0.00021,6.57725]
[1779649304186,36.33,76638.61,3.9,-0.14053,0.00021,6.57978]
[1779649309222,36.32,76634.5,3.9,-0.14135,0.00021,6.60532]
[1779649314376,36.31,76632.37,3.9,-0.14175,0.00021,6.61775]
[1779649314464,36.31,76624.41,3.9,-0.14342,0.00021,6.66986]
[1779649316008,36.31,76624.41,3.9,-0.14342,0.00021,6.66975]
[1779649316360,36.31,76624.41,3.9,-0.14342,0.00021,6.66975]
[1779649316368,36.31,76624.41,3.9,-0.14342,0.00021,6.66975]
[1779649316743,36.31,76620.25,3.9,-0.14429,0.00021,6.69661]
[1779649318431,36.31,76619.71,3.9,-0.1444,0.00021,6.69994]
[1779649318440,36.31,76619.71,3.9,-0.1444,0.00021,6.69994]
[1779649321079,36.31,76618.96,3.9,-0.14453,0.00021,6.70417]
[1779649321089,36.31,76618.96,3.9,-0.14453,0.00021,6.70417]
[1779649321147,36.31,76618.96,3.9,-0.14453,0.00021,6.70417]
[1779649321184,36.31,76618.96,3.9,-0.14453,0.00021,6.70417]
[1779649321220,36.31,76618.96,3.9,-0.14453,0.00021,6.70417]
[1779649321758,36.31,76617.33,3.9,-0.14488,0.00021,6.71485]
[1779649322685,36.31,76611.08,3.9,-0.14621,0.00021,6.75559]
[1779649327686,36.3,76608.67,3.9,-0.14667,0.00021,6.76981]
[1779649328011,36.3,76608.67,3.9,-0.14666,0.00021,6.76947]
[1779649328061,36.3,76608.67,3.9,-0.14666,0.00021,6.76947]
[1779649328677,36.3,76608.67,3.9,-0.14666,0.00021,6.76947]
[1779649328774,36.3,76619.86,3.9,-0.14426,0.00021,6.69574]
[1779649332409,36.29,76624.31,3.9,-0.1433,0.00021,6.6661]
[1779649332445,36.29,76624.31,3.9,-0.1433,0.00021,6.6661]
[1779649332452,36.29,76624.31,3.9,-0.1433,0.00021,6.6661]
[1779649335201,36.29,76624.52,3.9,-0.14323,0.00021,6.66385]
[1779649335213,36.29,76624.52,3.9,-0.14323,0.00021,6.66385]
[1779649336914,36.29,76628.59,3.9,-0.14237,0.00021,6.63697]
[1779649336921,36.29,76628.59,3.9,-0.14237,0.00021,6.63697]
[1779649337424,36.29,76630.05,3.9,-0.14205,0.00021,6.62722]
[1779649342458,36.28,76632.05,3.9,-0.14161,0.00021,6.61334]
[1779649343223,36.28,76632.05,3.9,-0.14161,0.00021,6.61334]
[1779649345088,36.28,76632.33,3.9,-0.14154,0.00021,6.6111]
[1779649345098,36.28,76632.33,3.9,-0.14154,0.00021,6.6111]
[1779649345482,36.28,76632.33,3.9,-0.14154,0.00021,6.6111]
[1779649350469,36.28,76631.9,3.9,-0.14161,0.00021,6.61339]
[1779649350506,36.28,76631.9,3.9,-0.14161,0.00021,6.61339]
[1779649351243,36.28,76633.24,3.9,-0.14133,0.00021,6.60449]
[1779649351248,36.28,76633.24,3.9,-0.14133,0.00021,6.60449]
[1779649351526,36.28,76633.24,3.9,-0.14117,0.00021,6.59529]
[1779649356560,36.28,76637.21,3.9,-0.14033,0.00021,6.56883]
[1779649361595,36.27,76641.15,3.9,-0.13948,0.00021,6.54233]
[1779649367253,36.27,76643.69,3.9,-0.13894,0.00021,6.52529]
[1779649374686,36.27,76643.14,3.9,-0.13903,0.00021,6.52799]
[1779649379720,36.26,76643.67,3.9,-0.1389,0.00021,6.52398]
[1779649384756,36.26,76641.36,3.9,-0.13937,0.00021,6.53862]
[1779649386239,36.26,76641.89,3.9,-0.13925,0.00021,6.53506]
[1779649386289,36.26,76641.89,3.9,-0.13925,0.00021,6.53506]
[1779649387430,36.26,76641.49,3.9,-0.13934,0.00021,6.53768]
[1779649387436,36.26,76641.49,3.9,-0.13934,0.00021,6.53768]
[1779649387783,36.26,76644.39,3.9,-0.13872,0.00021,6.5183]
[1779649392813,36.25,76639.14,3.9,-0.13978,0.00021,6.55155]
[1779649397847,36.25,76638.93,3.9,-0.13979,0.00021,6.55189]
[1779649402843,36.25,76637.42,3.9,-0.1401,0.00021,6.56167]
[1779649402881,36.25,76637.42,3.9,-0.1401,0.00021,6.56167]
[1779649403271,36.25,76636.59,3.9,-0.14027,0.00021,6.5671]
[1779649403294,36.25,76636.59,3.9,-0.14027,0.00021,6.5671]
[1779649406909,36.25,76631.03,3.9,-0.14143,0.00021,6.60337]
[1779649409856,36.24,76620.41,3.9,-0.14366,0.00021,6.67262]
[1779649410821,36.24,76620.41,3.9,-0.14366,0.00021,6.67262]
[1779649410850,36.24,76621.12,3.9,-0.1435,0.00021,6.66781]
[1779649412872,36.24,76615.23,3.9,-0.14459,0.00021,6.69698]
[1779649414905,36.24,76615.9,3.9,-0.14444,0.00021,6.69218]
[1779649414916,36.24,76615.9,3.9,-0.14444,0.00021,6.69218]
[1779649414925,36.24,76615.9,3.9,-0.14444,0.00021,6.69218]
[1779649416769,36.24,76615.9,3.9,-0.14444,0.00021,6.69218]
[1779649416780,36.24,76615.9,3.9,-0.14444,0.00021,6.69218]
[1779649416828,36.24,76615.9,3.9,-0.14444,0.00021,6.69218]
[1779649416868,36.24,76615.9,3.9,-0.14444,0.00021,6.69218]
[1779649416869,36.24,76616.43,3.9,-0.14431,0.00021,6.68831]
[1779649416933,36.24,76616.43,3.9,-0.14431,0.00021,6.68831]
[1779649416959,36.24,76616.43,3.9,-0.14431,0.00021,6.68831]
[1779649416962,36.24,76616.43,3.9,-0.14431,0.00021,6.68831]
[1779649417227,36.24,76616.43,3.9,-0.14431,0.00021,6.68831]
[1779649417257,36.24,76616.43,3.9,-0.14431,0.00021,6.68831]
[1779649417416,36.24,76616.43,3.9,-0.14431,0.00021,6.68831]
[1779649417434,36.24,76616.43,3.9,-0.14431,0.00021,6.68831]
[1779649417542,36.24,76616.43,3.9,-0.14431,0.00021,6.68831]
[1779649417555,36.24,76616.43,3.9,-0.14431,0.00021,6.68831]
[1779649417643,36.24,76614.88,3.9,-0.14464,0.00021,6.69849]
[1779649419003,36.24,76614.88,3.9,-0.14463,0.00021,6.69827]
[1779649419099,36.24,76613.27,3.9,-0.14497,0.00021,6.70862]
[1779649424567,36.23,76614.49,3.9,-0.14467,0.00021,6.69941]
[1779649430075,36.22,76615.46,3.9,-0.14442,0.00021,6.69156]
[1779649437121,36.21,76616.8,3.9,-0.14407,0.00021,6.68098]
[1779649442154,36.21,76620.79,3.9,-0.14319,0.00021,6.65356]
[1779649447319,36.2,76622.16,3.9,-0.14287,0.00021,6.64363]
[1779649453232,36.19,76620.84,3.9,-0.14308,0.00021,6.65004]
[1779649458267,36.18,76621.06,3.9,-0.14297,0.00021,6.64687]
[1779649463302,36.18,76622.15,3.9,-0.14269,0.00021,6.638]
[1779649468337,36.17,76614.85,3.9,-0.14417,0.00021,6.68394]
[1779649470191,36.16,76614.3,3.9,-0.14428,0.00021,6.68719]
[1779649470209,36.16,76614.3,3.9,-0.14428,0.00021,6.68719]
[1779649470296,36.16,76614.3,3.9,-0.14428,0.00021,6.68719]
[1779649470303,36.16,76614.3,3.9,-0.14428,0.00021,6.68719]
[1779649470307,36.16,76614.3,3.9,-0.14428,0.00021,6.68719]
[1779649470350,36.16,76612.97,3.9,-0.14455,0.00021,6.69557]
[1779649472368,36.16,76610.69,3.9,-0.14487,0.00021,6.70109]
[1779649472375,36.16,76610.69,3.9,-0.14487,0.00021,6.70109]
[1779649472889,36.16,76607.9,3.9,-0.14545,0.00021,6.71862]
[1779649480424,36.14,76608.71,3.9,-0.14518,0.00021,6.71035]
[1779649485979,36.13,76607.89,3.9,-0.14529,0.00021,6.71366]
[1779649491506,36.12,76606.84,3.9,-0.14543,0.00021,6.71809]
[1779649495861,36.11,76596.42,3.9,-0.14763,0.00022,6.78518]
[1779649497545,36.11,76589.53,3.9,-0.14911,0.00022,6.83007]
[1779649502579,36.1,76590.63,3.9,-0.14881,0.00022,6.82094]
[1779649509628,36.09,76590.31,3.9,-0.14881,0.00022,6.82077]
[1779649515671,36.08,76587.67,3.9,-0.14932,0.00022,6.83631]
[1779649523725,36.07,76586.6,3.9,-0.14948,0.00022,6.8409]
[1779649525739,36.06,76591.14,3.9,-0.14846,0.00022,6.81015]
[1779649530775,36.05,76591.26,3.9,-0.14837,0.00022,6.80748]
[1779649535810,36.05,76592.67,3.9,-0.14785,0.00022,6.78717]
[1779649540845,36.04,76593.86,3.9,-0.14753,0.00022,6.77744]
[1779649545880,36.03,76594.65,3.9,-0.1473,0.00022,6.77045]
[1779649550367,36.02,76593.09,3.9,-0.14759,0.00022,6.77934]
[1779649550383,36.02,76593.09,3.9,-0.14759,0.00022,6.77934]
[1779649552417,36.02,76592.25,3.9,-0.14774,0.00022,6.78384]
[1779649552515,36.02,76590.11,3.9,-0.14821,0.00022,6.798]
[1779649557964,36.0,76590.71,3.9,-0.14801,0.00022,6.79183]
[1779649564006,35.99,76594.35,3.9,-0.14714,0.00022,6.76567]
[1779649569040,35.99,76595.47,3.9,-0.14685,0.00022,6.75656]
[1779649574078,35.98,76595.81,3.9,-0.14672,0.00022,6.75263]
[1779649580118,35.97,76600.05,3.9,-0.14574,0.00022,6.72273]
[1779649585700,35.96,76601.54,3.9,-0.14537,0.00022,6.71139]
[1779649593210,35.95,76601.53,3.9,-0.14515,0.00022,6.70007]
[1779649599251,35.94,76599.75,3.9,-0.14547,0.00022,6.71012]
[1779649604286,35.94,76600.22,3.9,-0.14533,0.00022,6.7056]
[1779649609321,35.93,76600.13,3.9,-0.1453,0.00022,6.7048]
[1779649615913,35.92,76602.51,3.9,-0.14474,0.00022,6.68749]
[1779649621406,35.91,76602.14,3.9,-0.14477,0.00022,6.68843]
[1779649627448,35.91,76605.66,3.9,-0.14396,0.00022,6.66363]
[1779649632483,35.9,76605.66,3.9,-0.14391,0.00022,6.66202]
[1779649646123,35.88,76607.91,3.9,-0.14329,0.00021,6.64264]
[1779649656193,35.86,76610.03,3.9,-0.14257,0.00021,6.61615]
[1779649667123,35.85,76612.38,3.9,-0.14203,0.00021,6.59929]
[1779649672764,35.84,76613.2,3.9,-0.14174,0.00021,6.5902]
[1779649677800,35.83,76613.55,3.9,-0.14161,0.00021,6.58637]
[1779649682835,35.82,76616.38,3.9,-0.14097,0.00021,6.56617]
[1779649688877,35.82,76616.61,3.9,-0.14087,0.00021,6.56301]
[1779649693912,35.81,76618.72,3.9,-0.14038,0.00021,6.54771]
[1779649698947,35.8,76616.13,3.9,-0.14089,0.00021,6.56358]
[1779649703984,35.8,76613.91,3.9,-0.14131,0.00021,6.57692]
[1779649709019,35.79,76612.73,3.9,-0.14152,0.00021,6.58321]
[1779649714059,35.78,76612.69,3.9,-0.14132,0.00021,6.57274]
[1779649719090,35.77,76614.19,3.9,-0.14095,0.00021,6.56126]
[1779649726145,35.76,76614.51,3.9,-0.14082,0.00021,6.55708]
[1779649728153,35.76,76609.59,3.9,-0.14185,0.00021,6.58917]
[1779649729159,35.76,76604.92,3.9,-0.14284,0.00022,6.61988]
[1779649734196,35.75,76607.04,3.9,-0.14231,0.00021,6.60348]
[1779649744264,35.73,76608.15,3.9,-0.14196,0.00021,6.59249]
[1779649749300,35.72,76610.61,3.9,-0.14138,0.00021,6.57436]
[1779649754334,35.71,76611.19,3.9,-0.1412,0.00021,6.56877]
[1779649762390,35.7,76612.94,3.9,-0.14074,0.00021,6.55448]
[1779649767427,35.69,76614.06,3.9,-0.14045,0.00021,6.54542]
[1779649772461,35.69,76616.31,3.9,-0.13977,0.00021,6.51983]
[1779649777496,35.68,76615.76,3.9,-0.13984,0.00021,6.52203]
[1779649784546,35.67,76613.34,3.9,-0.14029,0.00021,6.53606]
[1779649789581,35.66,76609.35,3.9,-0.14109,0.00021,6.56102]
[1779649794616,35.65,76605.59,3.9,-0.14184,0.00021,6.58433]
[1779649800658,35.65,76605.52,3.9,-0.14182,0.00021,6.58368]
[1779649805693,35.64,76608.6,3.9,-0.14113,0.00021,6.56202]
[1779649811737,35.64,76611.61,3.9,-0.14043,0.00021,6.54015]
[1779649816773,35.63,76616.25,3.9,-0.13939,0.00021,6.50786]
[1779649820448,35.63,76616.54,3.9,-0.13931,0.00021,6.50517]
[1779649820477,35.63,76616.54,3.9,-0.13931,0.00021,6.50517]
[1779649821358,35.62,76616.22,3.9,-0.13937,0.00021,6.50705]
[1779649821362,35.62,76616.22,3.9,-0.13937,0.00021,6.50705]
[1779649821807,35.62,76616.13,3.9,-0.13938,0.00021,6.5074]
[1779649827849,35.62,76615.67,3.9,-0.13943,0.00021,6.50894]
[1779649830444,35.61,76615.68,3.9,-0.13941,0.00021,6.50837]
[1779649830478,35.61,76615.68,3.9,-0.13941,0.00021,6.50837]
[1779649831642,35.61,76615.55,3.9,-0.13943,0.00021,6.50899]
[1779649831877,35.61,76615.55,3.9,-0.13927,0.00021,6.49961]
[1779649834899,35.61,76621.73,3.9,-0.13794,0.00021,6.45772]
[1779649840943,35.6,76622.73,3.9,-0.1377,0.00021,6.45008]
[1779649846985,35.6,76621.88,3.9,-0.13785,0.00021,6.45479]
[1779649850394,35.6,76618.15,3.9,-0.13862,0.00021,6.47916]
[1779649850410,35.6,76618.15,3.9,-0.13862,0.00021,6.47916]
[1779649852165,35.6,76618.15,3.9,-0.13861,0.00021,6.47897]
[1779649852257,35.59,76618.15,3.9,-0.13861,0.00021,6.47879]
[1779649858061,35.59,76619.7,3.9,-0.13825,0.00021,6.4674]
[1779649860432,35.59,76619.47,3.9,-0.13829,0.00021,6.46861]
[1779649860455,35.59,76619.47,3.9,-0.13829,0.00021,6.46861]
[1779649862441,35.59,76619.42,3.9,-0.13829,0.00021,6.46863]
[1779649862444,35.59,76619.42,3.9,-0.13829,0.00021,6.46863]
[1779649862452,35.59,76619.25,3.9,-0.13832,0.00021,6.4696]
[1779649864488,35.59,76619.25,3.9,-0.13831,0.00021,6.46944]
[1779649864493,35.59,76619.25,3.9,-0.13831,0.00021,6.46944]
[1779649865112,35.58,76618.61,3.9,-0.13844,0.00021,6.47355]
[1779649866117,35.58,76609.06,3.9,-0.14047,0.00021,6.53709]
[1779649868131,35.58,76604.3,3.9,-0.14147,0.00022,6.56833]
[1779649873167,35.57,76604.28,3.9,-0.14143,0.00022,6.56698]
[1779649878201,35.57,76605.33,3.9,-0.14116,0.00021,6.5585]
[1779649880445,35.57,76605.9,3.9,-0.14103,0.00021,6.5544]
[1779649880480,35.57,76605.9,3.9,-0.14103,0.00021,6.5544]
[1779649880935,35.57,76605.9,3.9,-0.14103,0.00021,6.5544]
[1779649880938,35.57,76605.9,3.9,-0.14103,0.00021,6.5544]
[1779649881223,35.56,76606.01,3.9,-0.14099,0.00021,6.55308]
[1779649886257,35.56,76610.27,3.9,-0.14003,0.00021,6.52322]
[1779649891918,35.55,76610.05,3.9,-0.14004,0.00021,6.52345]
[1779649897336,35.54,76608.38,3.9,-0.14018,0.00021,6.52367]
[1779649902371,35.54,76606.29,3.9,-0.14059,0.00021,6.53629]
[1779649907405,35.53,76606.02,3.9,-0.1406,0.00021,6.53676]
[1779649912441,35.52,76606.29,3.9,-0.1405,0.00021,6.53363]
[1779649918416,35.52,76606.32,3.9,-0.14046,0.00021,6.53237]
[1779649928096,35.5,76599.97,3.9,-0.14173,0.00022,6.5717]
[1779649935602,35.49,76599.97,3.9,-0.14166,0.00022,6.56947]
[1779649940638,35.49,76604.57,3.9,-0.14063,0.00021,6.53748]
[1779649945673,35.48,76605.52,3.9,-0.14039,0.00021,6.53003]
[1779649950708,35.48,76602.84,3.9,-0.14093,0.00022,6.54683]
[1779649956751,35.47,76600.76,3.9,-0.14118,0.00022,6.55031]
[1779649961785,35.46,76598.81,3.9,-0.14157,0.00022,6.56229]
[1779649966819,35.46,76596.0,3.9,-0.14214,0.00022,6.57999]
[1779649976889,35.45,76594.34,3.9,-0.14243,0.00022,6.58887]
[1779649981924,35.44,76596.64,3.9,-0.14189,0.00022,6.57233]
[1779649987968,35.44,76595.89,3.9,-0.14202,0.00022,6.57615]
[1779649994011,35.43,76595.05,3.9,-0.14216,0.00022,6.58058]
[1779650005087,35.42,76593.14,3.9,-0.14251,0.00022,6.59116]
[1779650010121,35.42,76588.93,3.9,-0.14339,0.00022,6.61834]
[1779650015157,35.41,76588.9,3.9,-0.1432,0.00022,6.6083]
[1779650020192,35.41,76586.48,3.9,-0.1437,0.00022,6.62345]
[1779650022207,35.4,76579.3,3.9,-0.14526,0.00022,6.67128]
[1779650027243,35.4,76575.57,3.9,-0.14603,0.00022,6.69478]
[1779650030406,35.39,76576.11,3.9,-0.14589,0.00022,6.69048]
[1779650030418,35.39,76576.11,3.9,-0.14589,0.00022,6.69048]
[1779650032325,35.39,76575.55,3.9,-0.14599,0.00022,6.69358]
[1779650032335,35.39,76575.55,3.9,-0.14599,0.00022,6.69358]
[1779650032378,35.39,76575.91,3.9,-0.1459,0.00022,6.69081]
[1779650039325,35.38,76576.07,3.9,-0.14579,0.00022,6.68736]
[1779650040381,35.38,76576.07,3.9,-0.14579,0.00022,6.68736]
[1779650040410,35.38,76576.07,3.9,-0.14579,0.00022,6.68736]
[1779650040535,35.38,76576.07,3.9,-0.14579,0.00022,6.68736]
[1779650040636,35.37,76576.3,3.9,-0.14572,0.00022,6.68514]
[1779650045946,35.37,76576.55,3.9,-0.14565,0.00022,6.68313]
[1779650046689,35.36,76576.74,3.9,-0.14557,0.00022,6.68054]
[1779650046696,35.36,76576.74,3.9,-0.14557,0.00022,6.68054]
[1779650047382,35.36,76573.47,3.9,-0.14629,0.00022,6.70238]
[1779650049396,35.36,76567.68,3.9,-0.14757,0.00022,6.7414]
[1779650054430,35.36,76564.83,3.9,-0.14821,0.00022,6.76048]
[1779650060474,35.36,76565.16,3.9,-0.14812,0.00022,6.7578]
[1779650069536,35.36,76565.6,3.9,-0.148,0.00022,6.75429]
[1779650074572,35.36,76563.6,3.9,-0.14828,0.00022,6.75823]
[1779650079607,35.36,76566.03,3.9,-0.14773,0.00022,6.74166]
[1779650089228,35.35,76564.43,3.9,-0.14808,0.00022,6.7522]
[1779650091691,35.35,76559.14,3.9,-0.14927,0.00023,6.78798]
[1779650093704,35.35,76553.46,3.9,-0.15055,0.00023,6.82621]
[1779650099297,35.35,76553.56,3.9,-0.15052,0.00023,6.82523]
[1779650103925,35.35,76553.22,3.9,-0.15059,0.00023,6.82729]
[1779650103985,35.35,76553.22,3.9,-0.15059,0.00023,6.82729]
[1779650104241,35.35,76553.22,3.9,-0.15059,0.00023,6.82729]
[1779650104255,35.35,76553.22,3.9,-0.15059,0.00023,6.82729]
[1779650104280,35.35,76553.22,3.9,-0.15059,0.00023,6.82729]
[1779650104367,35.35,76553.45,3.9,-0.15053,0.00023,6.82558]
[1779650105809,35.35,76548.74,3.9,-0.15159,0.00023,6.85714]
[1779650112507,35.35,76550.79,3.9,-0.15111,0.00023,6.84294]
[1779650117892,35.34,76552.87,3.9,-0.15061,0.00023,6.82782]
[1779650122927,35.34,76545.78,3.9,-0.15221,0.00023,6.87545]
[1779650127963,35.34,76545.15,3.9,-0.15236,0.00023,6.87986]
[1779650132998,35.34,76545.83,3.9,-0.15206,0.00023,6.86639]
[1779650138033,35.35,76544.64,3.9,-0.15234,0.00023,6.87485]
[1779650145082,35.35,76544.63,3.9,-0.15235,0.00023,6.87515]
[1779650148103,35.35,76539.46,3.9,-0.15353,0.00023,6.90989]
[1779650153138,35.34,76541.56,3.9,-0.15304,0.00023,6.89532]
[1779650159180,35.35,76545.61,3.9,-0.15212,0.00023,6.86828]
[1779650164215,35.35,76545.45,3.9,-0.15217,0.00023,6.86977]
[1779650166229,35.35,76538.86,3.9,-0.15368,0.00023,6.91441]
[1779650171264,35.35,76537.41,3.9,-0.15401,0.00023,6.92396]
[1779650176298,35.35,76536.92,3.9,-0.15411,0.00023,6.92704]
[1779650181333,35.35,76536.21,3.9,-0.15428,0.00023,6.93182]
[1779650187375,35.35,76536.25,3.9,-0.15427,0.00023,6.93156]
[1779650192411,35.35,76532.59,3.9,-0.15495,0.00023,6.94697]
[1779650197446,35.34,76534.6,3.9,-0.15448,0.00023,6.93324]
[1779650202483,35.35,76541.72,3.9,-0.15285,0.00023,6.88524]
[1779650203490,35.35,76547.32,3.9,-0.15157,0.00023,6.84748]
[1779650208525,35.35,76549.86,3.9,-0.151,0.00023,6.83053]
[1779650210295,35.35,76546.38,3.9,-0.15179,0.00023,6.85405]
[1779650210374,35.35,76546.38,3.9,-0.15179,0.00023,6.85405]
[1779650210379,35.35,76546.38,3.9,-0.15179,0.00023,6.85405]
[1779650210482,35.35,76546.38,3.9,-0.15179,0.00023,6.85405]
[1779650210679,35.35,76559.55,3.9,-0.14881,0.00022,6.76518]
[1779650211174,35.35,76559.55,3.9,-0.14881,0.00022,6.76518]
[1779650211178,35.35,76559.55,3.9,-0.14881,0.00022,6.76518]
[1779650211196,35.35,76559.55,3.9,-0.14881,0.00022,6.76518]
[1779650211208,35.35,76559.55,3.9,-0.14881,0.00022,6.76518]
[1779650211547,35.35,76559.55,3.9,-0.14881,0.00022,6.76517]
[1779650213193,35.35,76563.02,3.9,-0.14803,0.00022,6.74176]
[1779650213561,35.35,76562.86,3.9,-0.14807,0.00022,6.74286]
[1779650217813,35.35,76562.13,3.9,-0.14824,0.00022,6.74788]
[1779650217869,35.35,76562.13,3.9,-0.14824,0.00022,6.74788]
[1779650218598,35.35,76571.62,3.9,-0.14612,0.00022,6.68392]
[1779650219385,35.35,76571.62,3.9,-0.14612,0.00022,6.68392]
[1779650219605,35.35,76582.98,3.9,-0.1436,0.00022,6.60726]
[1779650224637,35.35,76584.6,3.9,-0.14324,0.00022,6.59625]
[1779650225016,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225029,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225139,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225147,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225160,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225178,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225370,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225388,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225433,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225449,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225455,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225478,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225544,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225664,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225693,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225811,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650225842,35.35,76584.13,3.9,-0.14334,0.00022,6.59932]
[1779650226655,35.35,76584.13,3.9,-0.14334,0.00022,6.59929]
[1779650227571,35.35,76584.13,3.9,-0.14334,0.00022,6.59929]
[1779650227575,35.35,76584.13,3.9,-0.14334,0.00022,6.59929]
[1779650227662,35.35,76583.58,3.9,-0.14346,0.00022,6.60296]
[1779650231696,35.35,76591.38,3.9,-0.14176,0.00022,6.55056]
[1779650236730,35.35,76591.62,3.9,-0.14174,0.00022,6.54986]
[1779650241767,35.35,76590.89,3.9,-0.14191,0.00022,6.55502]
[1779650246799,35.35,76590.54,3.9,-0.14199,0.00022,6.55764]
[1779650250425,35.35,76590.2,3.9,-0.14207,0.00022,6.56005]
[1779650252276,35.35,76589.45,3.9,-0.14224,0.00022,6.56521]
[1779650252283,35.35,76589.45,3.9,-0.14224,0.00022,6.56521]
[1779650252729,35.35,76588.99,3.9,-0.14218,0.00022,6.55919]
[1779650254333,35.35,76588.71,3.9,-0.14224,0.00022,6.56113]
[1779650254343,35.35,76588.71,3.9,-0.14224,0.00022,6.56113]
[1779650254373,35.35,76588.71,3.9,-0.14224,0.00022,6.56113]
[1779650254383,35.35,76588.55,3.9,-0.14228,0.00022,6.56228]
[1779650257876,35.36,76582.75,3.9,-0.14356,0.00022,6.60152]
[1779650260482,35.36,76581.76,3.9,-0.14378,0.00022,6.6082]
[1779650260503,35.36,76581.76,3.9,-0.14378,0.00022,6.6082]
[1779650260507,35.36,76581.76,3.9,-0.14378,0.00022,6.6082]
[1779650260685,35.36,76581.42,3.9,-0.14385,0.00022,6.6105]
[1779650265698,35.36,76579.25,3.9,-0.14434,0.00022,6.62531]
[1779650270699,35.36,76578.4,3.9,-0.14455,0.00022,6.63172]
[1779650275724,35.36,76578.42,3.9,-0.14457,0.00022,6.63259]
[1779650279614,35.37,76598.87,3.9,-0.14013,0.00022,6.4958]
[1779650280151,35.37,76598.87,3.9,-0.14013,0.00022,6.4958]
[1779650280587,35.37,76628.88,3.9,-0.13377,0.00021,6.29514]
[1779650281503,35.37,76628.88,3.9,-0.13377,0.00021,6.29514]
[1779650281582,35.37,76632.0,3.9,-0.13312,0.00021,6.27451]
[1779650282084,35.37,76632.0,3.9,-0.13312,0.00021,6.27451]
[1779650287086,35.38,76637.83,3.9,-0.13195,0.00021,6.23698]
[1779650289114,35.38,76647.99,3.9,-0.12987,0.0002,6.16964]
[1779650290656,35.38,76653.4,3.9,-0.12878,0.0002,6.13393]
[1779650293263,35.38,76651.97,3.9,-0.12907,0.0002,6.14359]
[1779650293275,35.38,76651.97,3.9,-0.12907,0.0002,6.14359]
[1779650293281,35.38,76651.97,3.9,-0.12907,0.0002,6.14359]
[1779650293348,35.38,76651.97,3.9,-0.12907,0.0002,6.14359]
[1779650293368,35.38,76651.97,3.9,-0.12907,0.0002,6.14359]
[1779650293385,35.38,76651.97,3.9,-0.12907,0.0002,6.14359]
[1779650293599,35.38,76651.97,3.9,-0.12907,0.0002,6.14359]
[1779650293620,35.38,76651.97,3.9,-0.12907,0.0002,6.14359]
[1779650293641,35.38,76651.97,3.9,-0.12907,0.0002,6.14359]
[1779650293677,35.38,76651.97,3.9,-0.12907,0.0002,6.14359]
[1779650293746,35.38,76651.97,3.9,-0.12907,0.0002,6.14359]
[1779650293769,35.38,76651.97,3.9,-0.12907,0.0002,6.14359]
[1779650293793,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650293830,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650293853,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650293858,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650293883,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650293956,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650293974,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650294082,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650294093,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650294187,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650294211,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650294271,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650294281,35.38,76649.22,3.9,-0.12963,0.0002,6.16185]
[1779650294373,35.38,76650.37,3.9,-0.1294,0.0002,6.15417]
[1779650297512,35.38,76651.97,3.9,-0.12907,0.0002,6.14351]
[1779650297613,35.38,76652.14,3.9,-0.12903,0.0002,6.14225]
[1779650300472,35.38,76658.66,3.9,-0.1277,0.0002,6.09863]
[1779650301594,35.38,76658.66,3.9,-0.1277,0.0002,6.09863]
[1779650301609,35.38,76658.66,3.9,-0.1277,0.0002,6.09863]
[1779650301658,35.38,76658.9,3.9,-0.12765,0.0002,6.09697]
[1779650307238,35.38,76659.23,3.9,-0.12757,0.0002,6.09437]
[1779650310801,35.38,76652.84,3.9,-0.12887,0.0002,6.13683]
[1779650313280,35.38,76643.26,3.9,-0.13068,0.00021,6.19156]
[1779650318320,35.38,76639.18,3.9,-0.13151,0.00021,6.21861]
[1779650323351,35.37,76641.34,3.9,-0.13104,0.00021,6.20343]
[1779650328386,35.37,76642.21,3.9,-0.13084,0.00021,6.19699]
[1779650333420,35.37,76644.99,3.9,-0.13026,0.00021,6.17798]
[1779650338459,35.37,76645.24,3.9,-0.13019,0.00021,6.17586]
[1779650343496,35.36,76645.76,3.9,-0.13007,0.00021,6.17193]
[1779650349536,35.36,76646.71,3.9,-0.12986,0.0002,6.16503]
[1779650354572,35.36,76645.44,3.9,-0.13011,0.00021,6.1731]
[1779650359606,35.36,76646.73,3.9,-0.12983,0.0002,6.16402]
[1779650363634,35.36,76637.37,3.9,-0.13175,0.00021,6.22629]
[1779650368670,35.36,76632.77,3.9,-0.13271,0.00021,6.25694]
[1779650373704,35.35,76631.47,3.9,-0.13281,0.00021,6.2561]
[1779650378859,35.35,76629.4,3.9,-0.13324,0.00021,6.26972]
[1779650380434,35.35,76627.98,3.9,-0.13353,0.00021,6.27901]
[1779650380462,35.35,76627.98,3.9,-0.13353,0.00021,6.27901]
[1779650381636,35.35,76627.56,3.9,-0.13361,0.00021,6.28175]
[1779650381760,35.35,76627.34,3.9,-0.13366,0.00021,6.28315]
[1779650386796,35.35,76624.17,3.9,-0.13432,0.00021,6.30429]
[1779650391830,35.35,76623.77,3.9,-0.13442,0.00021,6.30737]
[1779650396868,35.35,76621.15,3.9,-0.13497,0.00021,6.32512]
[1779650400894,35.35,76614.84,3.9,-0.13629,0.00021,6.36686]
[1779650405929,35.35,76614.68,3.9,-0.1363,0.00021,6.36706]
[1779650411527,35.35,76616.85,3.9,-0.13584,0.00021,6.35264]
[1779650418014,35.35,76617.6,3.9,-0.13571,0.00021,6.34857]
[1779650423049,35.36,76618.61,3.9,-0.13552,0.00021,6.34238]
[1779650428084,35.36,76618.08,3.9,-0.13565,0.00021,6.3465]
[1779650434126,35.36,76617.74,3.9,-0.13559,0.00021,6.34027]
[1779650436264,35.36,76604.26,3.9,-0.13846,0.00021,6.43084]
[1779650437169,35.36,76604.26,3.9,-0.13846,0.00021,6.43084]
[1779650437936,35.36,76597.77,3.9,-0.13987,0.00022,6.4745]
[1779650439846,35.36,76591.92,3.9,-0.14113,0.00022,6.51362]
[1779650441279,35.36,76590.44,3.9,-0.14145,0.00022,6.52346]
[1779650441282,35.36,76590.44,3.9,-0.14145,0.00022,6.52346]
[1779650441289,35.36,76590.44,3.9,-0.14145,0.00022,6.52346]
[1779650441295,35.36,76590.44,3.9,-0.14145,0.00022,6.52346]
[1779650441846,35.36,76590.44,3.9,-0.14145,0.00022,6.52346]
[1779650441867,35.36,76590.44,3.9,-0.14145,0.00022,6.52346]
[1779650441935,35.36,76590.63,3.9,-0.1414,0.00022,6.52205]
[1779650442568,35.36,76590.63,3.9,-0.1414,0.00022,6.52205]
[1779650442571,35.36,76590.63,3.9,-0.1414,0.00022,6.52205]
[1779650442603,35.36,76590.63,3.9,-0.1414,0.00022,6.52205]
[1779650442735,35.36,76590.63,3.9,-0.1414,0.00022,6.52205]
[1779650442751,35.36,76590.63,3.9,-0.1414,0.00022,6.52205]
[1779650442861,35.36,76590.63,3.9,-0.1414,0.00022,6.52205]
[1779650442872,35.36,76590.63,3.9,-0.1414,0.00022,6.52205]
[1779650442911,35.36,76590.63,3.9,-0.1414,0.00022,6.52205]
[1779650442934,35.36,76590.63,3.9,-0.1414,0.00022,6.52205]
[1779650442945,35.36,76590.63,3.9,-0.1414,0.00022,6.52205]
[1779650442962,35.36,76590.63,3.9,-0.1414,0.00022,6.52205]
[1779650442962,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443197,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443227,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443262,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443286,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443329,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443334,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443407,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443437,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443575,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443614,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443638,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443652,35.36,76587.87,3.9,-0.142,0.00022,6.54048]
[1779650443921,35.36,76591.09,3.9,-0.14129,0.00022,6.51868]
[1779650445380,35.36,76590.99,3.9,-0.14131,0.00022,6.51924]
[1779650445969,35.36,76590.99,3.9,-0.14131,0.00022,6.51912]
[1779650450984,35.36,76591.91,3.9,-0.14109,0.00022,6.51245]
[1779650455004,35.35,76596.91,3.9,-0.13999,0.00022,6.47844]
[1779650459019,35.35,76601.54,3.9,-0.13898,0.00022,6.44704]
[1779650464010,35.35,76606.87,3.9,-0.13784,0.00021,6.41116]
[1779650469010,35.35,76608.23,3.9,-0.13755,0.00021,6.40207]
[1779650474021,35.35,76606.53,3.9,-0.13791,0.00021,6.4135]
[1779650479037,35.35,76607.95,3.9,-0.13761,0.00021,6.40394]
[1779650484050,35.35,76608.63,3.9,-0.13746,0.00021,6.39932]
[1779650489060,35.35,76609.89,3.9,-0.13719,0.00021,6.39082]
[1779650494081,35.35,76610.24,3.9,-0.13696,0.00021,6.37925]
[1779650499105,35.35,76610.43,3.9,-0.13692,0.00021,6.37796]
[1779650504123,35.35,76611.3,3.9,-0.13673,0.00021,6.37212]
[1779650509144,35.35,76612.13,3.9,-0.13655,0.00021,6.36656]
[1779650510418,35.35,76616.06,3.9,-0.13572,0.00021,6.34024]
[1779650511119,35.35,76616.06,3.9,-0.13572,0.00021,6.34024]
[1779650511674,35.35,76621.05,3.9,-0.13467,0.00021,6.30688]
[1779650516709,35.35,76620.48,3.9,-0.1348,0.00021,6.31111]
[1779650521743,35.36,76621.31,3.9,-0.13464,0.00021,6.30605]
[1779650527785,35.35,76618.77,3.9,-0.13514,0.00021,6.32192]
[1779650531655,35.35,76617.07,3.9,-0.13548,0.00021,6.33272]
[1779650531656,35.35,76617.07,3.9,-0.13548,0.00021,6.33272]
[1779650531661,35.35,76617.07,3.9,-0.13548,0.00021,6.33272]
[1779650531666,35.35,76617.07,3.9,-0.13548,0.00021,6.33272]
[1779650535758,35.35,76615.62,3.9,-0.13577,0.00021,6.34191]
[1779650535806,35.35,76615.62,3.9,-0.13577,0.00021,6.34185]
[1779650541885,35.34,76616.33,3.9,-0.1356,0.00021,6.3366]
[1779650547898,35.34,76617.0,3.9,-0.13545,0.00021,6.33154]
[1779650552962,35.34,76616.49,3.9,-0.13537,0.00021,6.32495]
[1779650557998,35.34,76616.34,3.9,-0.1354,0.00021,6.32574]
[1779650563037,35.33,76615.99,3.9,-0.13546,0.00021,6.32789]
[1779650568072,35.33,76614.72,3.9,-0.13573,0.00021,6.33619]
[1779650574114,35.33,76615.22,3.9,-0.13561,0.00021,6.33256]
[1779650579149,35.33,76613.32,3.9,-0.13601,0.00021,6.34499]
[1779650582754,35.33,76601.98,3.9,-0.13843,0.00022,6.42091]
[1779650588212,35.33,76602.28,3.9,-0.13835,0.00021,6.41871]
[1779650593247,35.33,76603.04,3.9,-0.13819,0.00021,6.41349]
[1779650598282,35.33,76601.58,3.9,-0.1385,0.00022,6.4232]
[1779650601858,35.33,76607.69,3.9,-0.13719,0.00021,6.38219]
[1779650607874,35.33,76608.73,3.9,-0.13697,0.00021,6.37544]
[1779650614399,35.33,76610.2,3.9,-0.13652,0.00021,6.35684]
[1779650621448,35.33,76610.33,3.9,-0.1365,0.00021,6.3564]
[1779650627489,35.33,76612.3,3.9,-0.13608,0.00021,6.34295]
[1779650633105,35.33,76610.35,3.9,-0.13648,0.00021,6.35561]
[1779650638567,35.33,76608.87,3.9,-0.13678,0.00021,6.36498]
[1779650645616,35.32,76608.02,3.9,-0.13693,0.00021,6.36994]
[1779650650651,35.32,76611.68,3.9,-0.13614,0.00021,6.34493]
[1779650651665,35.32,76611.68,3.9,-0.13614,0.00021,6.34493]
[1779650652053,35.32,76611.68,3.9,-0.13614,0.00021,6.34493]
[1779650652359,35.32,76610.78,3.9,-0.13633,0.00021,6.35089]
[1779650652820,35.32,76610.78,3.9,-0.13633,0.00021,6.35089]
[1779650652824,35.32,76610.78,3.9,-0.13633,0.00021,6.35081]
[1779650658605,35.32,76610.78,3.9,-0.13632,0.00021,6.35055]
[1779650663636,35.32,76611.1,3.9,-0.13623,0.00021,6.34783]
[1779650666216,35.32,76615.76,3.9,-0.13524,0.00021,6.31638]
[1779650671233,35.32,76616.0,3.9,-0.13502,0.00021,6.30538]
[1779650673365,35.32,76615.67,3.9,-0.13509,0.00021,6.30752]
[1779650673823,35.31,76615.67,3.9,-0.13509,0.00021,6.30749]
[1779650681870,35.31,76615.61,3.9,-0.1351,0.00021,6.30768]
[1779650687914,35.31,76614.68,3.9,-0.13529,0.00021,6.31373]
[1779650690495,35.31,76610.98,3.9,-0.13608,0.00021,6.33873]
[1779650690518,35.31,76610.98,3.9,-0.13608,0.00021,6.33873]
[1779650691897,35.31,76610.72,3.9,-0.13614,0.00021,6.34055]
[1779650691907,35.31,76610.72,3.9,-0.13614,0.00021,6.34055]
[1779650691910,35.31,76610.72,3.9,-0.13614,0.00021,6.34055]
[1779650691996,35.31,76608.52,3.9,-0.13661,0.00021,6.35537]
[1779650693943,35.31,76608.52,3.9,-0.13661,0.00021,6.35537]
[1779650694044,35.32,76608.51,3.9,-0.13661,0.00021,6.35554]
[1779650702012,35.32,76608.41,3.9,-0.13665,0.00021,6.35663]
[1779650711075,35.32,76610.58,3.9,-0.1362,0.00021,6.34268]
[1779650716110,35.32,76609.66,3.9,-0.13641,0.00021,6.34923]
[1779650717118,35.32,76602.35,3.9,-0.13798,0.00021,6.39836]
[1779650720138,35.32,76597.69,3.9,-0.13898,0.00022,6.42961]
[1779650720461,35.32,76597.69,3.9,-0.13898,0.00022,6.42961]
[1779650720471,35.32,76597.69,3.9,-0.13898,0.00022,6.42961]
[1779650720720,35.32,76597.69,3.9,-0.13898,0.00022,6.42961]
[1779650720820,35.32,76596.31,3.9,-0.13928,0.00022,6.43886]
[1779650728194,35.32,76596.31,3.9,-0.13927,0.00022,6.43856]
[1779650731007,35.32,76596.15,3.9,-0.1393,0.00022,6.43959]
[1779650731012,35.32,76596.15,3.9,-0.1393,0.00022,6.43959]
[1779650731108,35.32,76596.08,3.9,-0.13916,0.00022,6.43078]
[1779650736250,35.32,76596.11,3.9,-0.13915,0.00022,6.43042]
[1779650741285,35.32,76595.07,3.9,-0.13937,0.00022,6.43725]
[1779650748335,35.32,76595.13,3.9,-0.13935,0.00022,6.43664]
[1779650753952,35.32,76594.45,3.9,-0.13949,0.00022,6.44101]
[1779650760419,35.32,76591.8,3.9,-0.14006,0.00022,6.45861]
[1779650767467,35.31,76592.17,3.9,-0.13996,0.00022,6.45569]
[1779650774014,35.31,76594.44,3.9,-0.13947,0.00022,6.44033]
[1779650781566,35.31,76594.59,3.9,-0.13943,0.00022,6.43904]
[1779650786601,35.31,76586.18,3.9,-0.14125,0.00022,6.49538]
[1779650791636,35.31,76583.93,3.9,-0.14156,0.00022,6.50072]
[1779650796672,35.31,76584.38,3.9,-0.14147,0.00022,6.4978]
[1779650801705,35.31,76582.91,3.9,-0.1418,0.00022,6.50794]
[1779650806741,35.31,76583.22,3.9,-0.14174,0.00022,6.50615]
[1779650811776,35.31,76587.1,3.9,-0.14092,0.00022,6.48087]
[1779650816850,35.32,76586.12,3.9,-0.14116,0.00022,6.48841]
[1779650821849,35.32,76579.24,3.9,-0.14271,0.00022,6.53573]
[1779650826883,35.33,76580.8,3.9,-0.14239,0.00022,6.52616]
[1779650831917,35.33,76581.44,3.9,-0.14228,0.00022,6.52282]
[1779650836953,35.34,76581.18,3.9,-0.14236,0.00022,6.52524]
[1779650844002,35.34,76579.67,3.9,-0.14273,0.00022,6.53655]
[1779650850044,35.35,76579.59,3.9,-0.1428,0.00022,6.5386]
[1779650852866,35.35,76579.46,3.9,-0.14267,0.00022,6.53046]
[1779650852882,35.35,76579.46,3.9,-0.14267,0.00022,6.53046]
[1779650854399,35.35,76579.25,3.9,-0.14272,0.00022,6.53198]
[1779650854074,35.35,76574.45,3.9,-0.14379,0.00022,6.5644]
[1779650855377,35.35,76573.37,3.9,-0.14403,0.00022,6.57174]
[1779650864723,35.35,76573.11,3.9,-0.1441,0.00022,6.57404]
[1779650870187,35.36,76573.42,3.9,-0.14405,0.00022,6.57224]
[1779650875222,35.36,76574.38,3.9,-0.14385,0.00022,6.56616]
[1779650881266,35.36,76574.4,3.9,-0.14386,0.00022,6.56653]
[1779650886298,35.36,76576.12,3.9,-0.14349,0.00022,6.55546]
[1779650890415,35.36,76576.27,3.9,-0.14346,0.00022,6.55456]
[1779650891394,35.36,76577.87,3.9,-0.14312,0.00022,6.54416]
[1779650891403,35.36,76577.87,3.9,-0.14312,0.00022,6.54416]
[1779650891405,35.36,76577.87,3.9,-0.14312,0.00022,6.54416]
[1779650892341,35.37,76577.9,3.9,-0.14312,0.00022,6.54419]
[1779650898382,35.37,76578.72,3.9,-0.14296,0.00022,6.53935]
[1779650904424,35.37,76578.83,3.9,-0.14296,0.00022,6.53922]
[1779650911475,35.38,76579.08,3.9,-0.14277,0.00022,6.52893]
[1779650916509,35.38,76576.55,3.9,-0.14334,0.00022,6.54634]
[1779650921545,35.38,76577.6,3.9,-0.14312,0.00022,6.53969]
[1779650929852,35.38,76577.89,3.9,-0.14307,0.00022,6.53811]
[1779650929874,35.38,76577.89,3.9,-0.14307,0.00022,6.53811]
[1779650930521,35.38,76578.04,3.9,-0.14305,0.00022,6.53757]
[1779650930524,35.38,76578.04,3.9,-0.14305,0.00022,6.53757]
[1779650930616,35.38,76573.88,3.9,-0.14397,0.00022,6.56565]
[1779650935641,35.38,76575.78,3.9,-0.14356,0.00022,6.55315]
[1779650945288,35.39,76574.77,3.9,-0.1438,0.00022,6.56044]
[1779650950748,35.39,76575.14,3.9,-0.14373,0.00022,6.55822]
[1779650956789,35.39,76575.13,3.9,-0.14374,0.00022,6.55855]
[1779650959447,35.39,76567.59,3.9,-0.14541,0.00022,6.60934]
[1779650960136,35.39,76558.28,3.9,-0.1475,0.00023,6.672]
[1779650965170,35.39,76558.57,3.9,-0.14743,0.00023,6.6698]
[1779650970897,35.39,76558.41,3.9,-0.14745,0.00023,6.67061]
[1779650975931,35.39,76559.24,3.9,-0.1471,0.00022,6.65555]
[1779650981376,35.39,76562.85,3.9,-0.14629,0.00022,6.63117]
[1779650983993,35.39,76567.85,3.9,-0.14517,0.00022,6.59749]
[1779650989023,35.39,76567.11,3.9,-0.14534,0.00022,6.60259]
[1779650994072,35.39,76568.78,3.9,-0.14497,0.00022,6.59156]
[1779651000115,35.39,76571.02,3.9,-0.14449,0.00022,6.57683]
[1779651005149,35.39,76576.87,3.9,-0.1432,0.00022,6.53787]
[1779651007813,35.39,76578.03,3.9,-0.14295,0.00022,6.5301]
[1779651008552,35.39,76578.03,3.9,-0.14295,0.00022,6.5301]
[1779651009178,35.39,76579.33,3.9,-0.14266,0.00022,6.52139]
[1779651014213,35.39,76580.09,3.9,-0.1425,0.00022,6.5165]
[1779651019247,35.39,76579.97,3.9,-0.14254,0.00022,6.51758]
[1779651024282,35.4,76579.98,3.9,-0.14255,0.00022,6.51784]
[1779651030325,35.4,76580.22,3.9,-0.14251,0.00022,6.51674]
[1779651036373,35.4,76579.82,3.9,-0.14246,0.00022,6.51075]
[1779651041408,35.4,76578.59,3.9,-0.14275,0.00022,6.51955]
[1779651046443,35.41,76578.77,3.9,-0.14272,0.00022,6.51888]
[1779651055506,35.41,76579.42,3.9,-0.14261,0.00022,6.51556]
[1779651060525,35.41,76579.06,3.9,-0.14271,0.00022,6.51846]
[1779651065549,35.42,76579.11,3.9,-0.14272,0.00022,6.51875]
[1779651070551,35.42,76576.79,3.9,-0.14324,0.00022,6.53468]
[1779651075560,35.41,76576.91,3.9,-0.1432,0.00022,6.53327]
[1779651080562,35.41,76576.93,3.9,-0.14317,0.00022,6.53253]
[1779651085590,35.41,76576.62,3.9,-0.14322,0.00022,6.53401]
[1779651090590,35.41,76577.2,3.9,-0.14309,0.00022,6.52999]
[1779651095605,35.41,76578.01,3.9,-0.14273,0.00022,6.51476]
[1779651100629,35.4,76577.41,3.9,-0.14285,0.00022,6.51832]
[1779651105648,35.4,76577.12,3.9,-0.14291,0.00022,6.52023]
[1779651110671,35.4,76577.35,3.9,-0.14286,0.00022,6.51865]
[1779651115684,35.4,76577.84,3.9,-0.14274,0.00022,6.51481]
[1779651120712,35.4,76577.65,3.9,-0.14276,0.00022,6.51563]
[1779651125739,35.4,76576.57,3.9,-0.14299,0.00022,6.52243]
[1779651129677,35.4,76570.26,3.9,-0.14438,0.00022,6.56465]
[1779651134683,35.4,76570.06,3.9,-0.14443,0.00022,6.56621]
[1779651139705,35.4,76572.59,3.9,-0.14387,0.00022,6.54943]
[1779651144729,35.4,76573.14,3.9,-0.14376,0.00022,6.54592]
[1779651149743,35.4,76573.45,3.9,-0.1437,0.00022,6.544]
[1779651150499,35.4,76573.45,3.9,-0.1437,0.00022,6.544]
[1779651152225,35.4,76573.7,3.9,-0.14348,0.00022,6.53311]
[1779651152227,35.4,76573.7,3.9,-0.14348,0.00022,6.53311]
[1779651152236,35.4,76573.7,3.9,-0.14348,0.00022,6.53311]
[1779651152621,35.4,76573.96,3.9,-0.14342,0.00022,6.53115]
[1779651156324,35.4,76574.16,3.9,-0.14335,0.00022,6.52922]
[1779651156336,35.4,76574.16,3.9,-0.14335,0.00022,6.52922]
[1779651156367,35.4,76574.16,3.9,-0.14335,0.00022,6.52922]
[1779651156407,35.39,76574.13,3.9,-0.14336,0.00022,6.52923]
[1779651162251,35.39,76574.69,3.9,-0.14319,0.00022,6.52425]
[1779651167287,35.38,76575.21,3.9,-0.14304,0.00022,6.51972]
[1779651170430,35.38,76575.09,3.9,-0.14306,0.00022,6.52011]
[1779651170629,35.38,76572.24,3.9,-0.14368,0.00022,6.53907]
[1779651172663,35.38,76565.93,3.9,-0.14508,0.00022,6.58131]
[1779651177665,35.38,76565.1,3.9,-0.14525,0.00022,6.58663]
[1779651180380,35.38,76562.25,3.9,-0.14588,0.00022,6.60556]
[1779651185411,35.37,76562.64,3.9,-0.14577,0.00022,6.60227]
[1779651191454,35.37,76560.2,3.9,-0.1463,0.00022,6.61794]
[1779651196489,35.37,76560.2,3.9,-0.14627,0.00022,6.61723]
[1779651201524,35.36,76563.44,3.9,-0.14552,0.00022,6.59469]
[1779651203537,35.36,76567.94,3.9,-0.14451,0.00022,6.56417]
[1779651208572,35.36,76568.46,3.9,-0.14438,0.00022,6.56023]
[1779651213608,35.36,76569.51,3.9,-0.14398,0.00022,6.54371]
[1779651215622,35.36,76574.49,3.9,-0.14287,0.00022,6.51009]
[1779651220657,35.36,76573.44,3.9,-0.1431,0.00022,6.51702]
[1779651225691,35.36,76569.83,3.9,-0.1439,0.00022,6.54111]
[1779651230730,35.36,76570.88,3.9,-0.14366,0.00022,6.53381]
[1779651235764,35.35,76572.73,3.9,-0.14321,0.00022,6.52032]
[1779651240799,35.34,76567.53,3.9,-0.14433,0.00022,6.55407]
[1779651245835,35.34,76569.04,3.9,-0.14395,0.00022,6.54259]
[1779651253895,35.33,76572.84,3.9,-0.14304,0.00022,6.51511]
[1779651260518,35.33,76572.23,3.9,-0.14315,0.00022,6.51851]
[1779651267577,35.32,76571.19,3.9,-0.14332,0.00022,6.52352]
[1779651273340,35.31,76573.09,3.9,-0.14271,0.00022,6.50062]
[1779651273377,35.31,76576.94,3.9,-0.14185,0.00022,6.47441]
[1779651284105,35.3,76574.86,3.9,-0.14223,0.00022,6.48602]
[1779651289141,35.29,76575.38,3.9,-0.14208,0.00022,6.48143]
[1779651291808,35.29,76574.99,3.9,-0.14216,0.00022,6.48384]
[1779651291819,35.29,76574.99,3.9,-0.14216,0.00022,6.48384]
[1779651292161,35.29,76575.33,3.9,-0.14208,0.00022,6.48117]
[1779651297792,35.29,76577.61,3.9,-0.14154,0.00022,6.46483]
[1779651301763,35.28,76577.26,3.9,-0.1416,0.00022,6.46659]
[1779651302090,35.28,76577.59,3.9,-0.14152,0.00022,6.46417]
[1779651302749,35.28,76579.19,3.9,-0.14116,0.00022,6.4532]
[1779651307863,35.28,76582.11,3.9,-0.14049,0.00022,6.4327]
[1779651314314,35.27,76582.11,3.9,-0.14046,0.00022,6.43168]
[1779651319353,35.27,76582.83,3.9,-0.14028,0.00022,6.42614]
[1779651324388,35.27,76583.17,3.9,-0.14019,0.00022,6.42324]
[1779651330430,35.26,76583.3,3.9,-0.14014,0.00022,6.42172]
[1779651331437,35.26,76587.92,3.9,-0.13896,0.00022,6.38123]
[1779651336471,35.26,76589.47,3.9,-0.13862,0.00022,6.37058]
[1779651341507,35.26,76589.04,3.9,-0.13871,0.00022,6.37337]
[1779651348557,35.26,76588.77,3.9,-0.13877,0.00022,6.3751]
[1779651354597,35.26,76590.73,3.9,-0.13834,0.00022,6.3619]
[1779651358800,35.26,76595.71,3.9,-0.13726,0.00022,6.32849]
[1779651364667,35.26,76597.99,3.9,-0.13678,0.00022,6.3135]
[1779651369782,35.26,76597.38,3.9,-0.13692,0.00022,6.3179]
[1779651377759,35.27,76597.32,3.9,-0.13696,0.00022,6.31895]
[1779651382794,35.27,76598.91,3.9,-0.13663,0.00022,6.30866]
[1779651383725,35.27,76598.91,3.9,-0.13663,0.00022,6.30866]
[1779651384235,35.27,76599.06,3.9,-0.1366,0.00022,6.30774]
[1779651384238,35.27,76599.06,3.9,-0.1366,0.00022,6.30774]
[1779651384809,35.27,76599.06,3.9,-0.1366,0.00022,6.30783]
[1779651386287,35.27,76599.01,3.9,-0.13661,0.00022,6.30826]
[1779651391857,35.27,76597.26,3.9,-0.13685,0.00022,6.31125]
[1779651396893,35.27,76597.48,3.9,-0.13681,0.00022,6.31018]
[1779651400427,35.28,76594.68,3.9,-0.13742,0.00022,6.32921]
[1779651408571,35.28,76595.07,3.9,-0.13736,0.00022,6.32711]
[1779651415018,35.28,76595.11,3.9,-0.13736,0.00022,6.32717]
[1779651420677,35.28,76594.46,3.9,-0.13751,0.00022,6.33177]
[1779651427110,35.28,76595.69,3.9,-0.13725,0.00022,6.32385]
[1779651432144,35.28,76595.8,3.9,-0.13724,0.00022,6.32339]
[1779651437610,35.28,76595.15,3.9,-0.13738,0.00022,6.32781]
[1779651443222,35.29,76594.43,3.9,-0.13755,0.00022,6.33316]
[1779651448851,35.29,76592.02,3.9,-0.13808,0.00022,6.34949]
[1779651456312,35.29,76591.74,3.9,-0.13799,0.00022,6.34239]
[1779651461347,35.29,76593.86,3.9,-0.13753,0.00022,6.32833]
[1779651466382,35.29,76594.62,3.9,-0.13738,0.00022,6.32361]
[1779651471418,35.29,76595.09,3.9,-0.13729,0.00022,6.32084]
[1779651479062,35.3,76594.25,3.9,-0.13749,0.00022,6.32698]
[1779651486523,35.3,76594.12,3.9,-0.13753,0.00022,6.3284]
[1779651491793,35.3,76597.78,3.9,-0.13675,0.00022,6.30417]
[1779651499613,35.3,76596.54,3.9,-0.13705,0.00022,6.31338]
[1779651504648,35.31,76593.2,3.9,-0.13779,0.00022,6.33623]
[1779651508676,35.31,76588.68,3.9,-0.13877,0.00022,6.36675]
[1779651513712,35.31,76587.1,3.9,-0.13896,0.00022,6.36813]
[1779651518747,35.31,76588.14,3.9,-0.13874,0.00022,6.36128]
[1779651523786,35.31,76589.85,3.9,-0.13837,0.00022,6.34994]
[1779651528819,35.31,76593.27,3.9,-0.13764,0.00022,6.32731]
[1779651534861,35.31,76592.82,3.9,-0.13775,0.00022,6.33076]
[1779651541767,35.31,76592.97,3.9,-0.13773,0.00022,6.33012]
[1779651548959,35.32,76591.72,3.9,-0.13802,0.00022,6.33916]
[1779651553997,35.32,76592.15,3.9,-0.13794,0.00022,6.3366]
[1779651559030,35.32,76591.96,3.9,-0.13799,0.00022,6.33821]
[1779651564066,35.32,76591.98,3.9,-0.138,0.00022,6.33841]
[1779651569695,35.32,76591.78,3.9,-0.13805,0.00022,6.34016]
[1779651576151,35.33,76591.5,3.9,-0.13797,0.00022,6.3332]
[1779651581187,35.33,76591.23,3.9,-0.13804,0.00022,6.33542]
[1779651586603,35.33,76590.8,3.9,-0.13814,0.00022,6.33865]
[1779651591722,35.33,76590.93,3.9,-0.13813,0.00022,6.33822]
[1779651597297,35.33,76591.47,3.9,-0.13803,0.00022,6.33523]
[1779651602952,35.34,76591.85,3.9,-0.13796,0.00022,6.33296]
[1779651603404,35.34,76596.63,3.9,-0.13694,0.00022,6.30127]
[1779651609985,35.34,76598.62,3.9,-0.13653,0.00022,6.28879]
[1779651610609,35.34,76598.62,3.9,-0.13653,0.00022,6.28879]
[1779651616123,35.35,76598.62,3.9,-0.13656,0.00022,6.28952]
[1779651616188,35.35,76598.62,3.9,-0.13656,0.00022,6.28952]
[1779651617006,35.35,76599.92,3.9,-0.13628,0.00022,6.28095]
[1779651617014,35.35,76599.92,3.9,-0.13628,0.00022,6.28095]
[1779651617065,35.35,76599.92,3.9,-0.13628,0.00022,6.28095]
[1779651617115,35.35,76605.59,3.9,-0.13507,0.00021,6.24311]
[1779651620057,35.35,76610.63,3.9,-0.13402,0.00021,6.21005]
[1779651620589,35.35,76610.63,3.9,-0.13402,0.00021,6.21005]
[1779651620598,35.35,76610.63,3.9,-0.13402,0.00021,6.21005]
[1779651620671,35.35,76610.2,3.9,-0.13411,0.00021,6.21288]
[1779651623777,35.35,76610.2,3.9,-0.13409,0.00021,6.2123]
[1779651623794,35.35,76610.2,3.9,-0.13409,0.00021,6.2123]
[1779651623840,35.35,76610.2,3.9,-0.13409,0.00021,6.2123]
[1779651623854,35.35,76610.2,3.9,-0.13409,0.00021,6.2123]
[1779651623902,35.35,76610.2,3.9,-0.13409,0.00021,6.2123]
[1779651623915,35.35,76610.2,3.9,-0.13409,0.00021,6.2123]
[1779651623966,35.35,76610.2,3.9,-0.13409,0.00021,6.2123]
[1779651624002,35.35,76610.2,3.9,-0.13409,0.00021,6.2123]
[1779651624134,35.35,76610.2,3.9,-0.13409,0.00021,6.2123]
[1779651624149,35.35,76610.2,3.9,-0.13409,0.00021,6.2123]
[1779651624175,35.35,76610.2,3.9,-0.13409,0.00021,6.2123]
[1779651624207,35.35,76610.2,3.9,-0.13409,0.00021,6.2123]
[1779651624006,35.35,76609.73,3.9,-0.13418,0.00021,6.21515]
[1779651624322,35.35,76609.73,3.9,-0.13418,0.00021,6.21515]
[1779651624352,35.35,76609.73,3.9,-0.13418,0.00021,6.21515]
[1779651624406,35.35,76609.73,3.9,-0.13418,0.00021,6.21515]
[1779651624443,35.35,76609.73,3.9,-0.13418,0.00021,6.21515]
[1779651624595,35.35,76609.73,3.9,-0.13418,0.00021,6.21515]
[1779651624617,35.35,76609.73,3.9,-0.13418,0.00021,6.21515]
[1779651624653,35.35,76609.73,3.9,-0.13418,0.00021,6.21515]
[1779651624658,35.35,76609.73,3.9,-0.13418,0.00021,6.21515]
[1779651624721,35.35,76609.73,3.9,-0.13418,0.00021,6.21515]
[1779651624823,35.34,76609.54,3.9,-0.13421,0.00021,6.21613]
[1779651626708,35.34,76609.54,3.9,-0.13421,0.00021,6.21609]
[1779651626806,35.34,76609.54,3.9,-0.13422,0.00021,6.21633]
[1779651630125,35.34,76614.94,3.9,-0.13305,0.00021,6.1794]
[1779651631539,35.34,76623.28,3.9,-0.13112,0.00021,6.11402]
[1779651633553,35.34,76628.33,3.9,-0.13005,0.00021,6.08006]
[1779651634600,35.34,76634.12,3.9,-0.12885,0.00021,6.04138]
[1779651639606,35.34,76636.26,3.9,-0.12839,0.00021,6.02682]
[1779651640429,35.34,76636.26,3.9,-0.12839,0.00021,6.02674]
[1779651645103,35.33,76638.26,3.9,-0.12797,0.00021,6.01311]
[1779651645142,35.33,76639.28,3.9,-0.12776,0.00021,6.00625]
[1779651650673,35.33,76643.61,3.9,-0.12686,0.0002,5.97713]
[1779651653694,35.33,76651.64,3.9,-0.12522,0.0002,5.92374]
[1779651658729,35.33,76653.83,3.9,-0.12478,0.0002,5.90945]
[1779651663764,35.33,76651.19,3.9,-0.12532,0.0002,5.92728]
[1779651668799,35.33,76648.48,3.9,-0.12588,0.0002,5.94532]
[1779651673834,35.33,76651.63,3.9,-0.12524,0.0002,5.9245]
[1779651680475,35.33,76651.01,3.9,-0.12537,0.0002,5.92872]
[1779651682026,35.33,76651.01,3.9,-0.12537,0.0002,5.92872]
[1779651682127,35.33,76643.95,3.9,-0.12681,0.0002,5.97557]
[1779651686927,35.33,76635.8,3.9,-0.12847,0.00021,6.02939]
[1779651691967,35.33,76636.95,3.9,-0.12805,0.00021,6.01172]
[1779651696549,35.33,76639.78,3.9,-0.12745,0.00021,5.99233]
[1779651697001,35.33,76640.54,3.9,-0.12729,0.00021,5.98715]
[1779651700646,35.33,76642.84,3.9,-0.12681,0.0002,5.97152]
[1779651700649,35.33,76642.84,3.9,-0.12681,0.0002,5.97152]
[1779651700750,35.32,76642.18,3.9,-0.12694,0.00021,5.97579]
[1779651704050,35.32,76647.04,3.9,-0.12594,0.0002,5.94317]
[1779651709086,35.32,76647.49,3.9,-0.12583,0.0002,5.93979]
[1779651710359,35.32,76647.87,3.9,-0.12575,0.0002,5.93719]
[1779651710908,35.32,76647.87,3.9,-0.12575,0.0002,5.93719]
[1779651710914,35.32,76647.79,3.9,-0.12577,0.0002,5.93764]
[1779651716136,35.32,76647.94,3.9,-0.12572,0.0002,5.93623]
[1779651724192,35.32,76647.98,3.9,-0.1257,0.0002,5.93529]
[1779651729227,35.31,76648.46,3.9,-0.12558,0.0002,5.93167]
[1779651734262,35.31,76651.09,3.9,-0.12504,0.0002,5.91384]
[1779651739329,35.31,76651.21,3.9,-0.12501,0.0002,5.91278]
[1779651744333,35.31,76651.33,3.9,-0.12497,0.0002,5.91174]
[1779651750971,35.31,76651.21,3.9,-0.12499,0.0002,5.91226]
[1779651757598,35.31,76651.21,3.9,-0.12483,0.0002,5.90289]
[1779651763469,35.31,76649.89,3.9,-0.12509,0.0002,5.91145]
[1779651768503,35.31,76644.66,3.9,-0.12615,0.0002,5.94603]
[1779651773538,35.3,76644.56,3.9,-0.12616,0.0002,5.9463]
[1779651778572,35.3,76645.55,3.9,-0.12595,0.0002,5.93942]
[1779651789649,35.3,76645.5,3.9,-0.12594,0.0002,5.93918]
[1779651790939,35.3,76645.5,3.9,-0.12594,0.0002,5.93918]
[1779651790947,35.3,76645.5,3.9,-0.12594,0.0002,5.93918]
[1779651791041,35.3,76638.37,3.9,-0.1274,0.00021,5.98652]
[1779651796726,35.3,76636.3,3.9,-0.12781,0.00021,5.99959]
[1779651801760,35.29,76635.06,3.9,-0.12803,0.00021,6.00683]
[1779651806795,35.29,76637.67,3.9,-0.12747,0.00021,5.9887]
[1779651810426,35.29,76639.36,3.9,-0.12711,0.00021,5.97716]
[1779651817623,35.28,76640.39,3.9,-0.12673,0.00021,5.96047]
[1779651817722,35.28,76640.22,3.9,-0.12674,0.00021,5.96093]
[1779651825559,35.28,76641.68,3.9,-0.12642,0.00021,5.9507]
[1779651831969,35.27,76643.04,3.9,-0.12611,0.0002,5.94034]
[1779651837021,35.27,76643.19,3.9,-0.12606,0.0002,5.93869]
[1779651842279,35.27,76639.75,3.9,-0.12675,0.00021,5.96112]
[1779651842283,35.27,76639.75,3.9,-0.12675,0.00021,5.96112]
[1779651842379,35.27,76640.6,3.9,-0.12656,0.00021,5.95514]
[1779651848085,35.26,76641.28,3.9,-0.12639,0.00021,5.94962]
[1779651861178,35.25,76637.67,3.9,-0.12707,0.00021,5.97142]
[1779651867217,35.25,76632.31,3.9,-0.12815,0.00021,6.00625]
[1779651872252,35.24,76631.9,3.9,-0.12805,0.00021,5.99903]
[1779651877288,35.24,76630.54,3.9,-0.12832,0.00021,6.00752]
[1779651880417,35.24,76630.54,3.9,-0.12832,0.00021,6.00752]
[1779651884469,35.24,76625.36,3.9,-0.12937,0.00021,6.04128]
[1779651890467,35.24,76625.01,3.9,-0.12942,0.00021,6.04294]
[1779651896420,35.23,76630.01,3.9,-0.12836,0.00021,6.00875]
[1779651902033,35.23,76632.65,3.9,-0.12779,0.00021,5.99049]
[1779651907503,35.23,76630.5,3.9,-0.12822,0.00021,6.0043]
[1779651912537,35.22,76626.92,3.9,-0.12895,0.00021,6.02767]
[1779651917572,35.22,76627.35,3.9,-0.12884,0.00021,6.0243]
[1779651922450,35.22,76629.67,3.9,-0.12835,0.00021,6.00862]
[1779651922552,35.22,76630.78,3.9,-0.12811,0.00021,6.00094]
[1779651928649,35.22,76630.78,3.9,-0.1281,0.00021,6.0004]
[1779651933685,35.21,76633.42,3.9,-0.12738,0.00021,5.97304]
[1779651938891,35.21,76635.8,3.9,-0.12687,0.00021,5.95668]
[1779651938993,35.21,76636.65,3.9,-0.12669,0.00021,5.95093]
[1779651944761,35.21,76637.93,3.9,-0.12641,0.00021,5.94189]
[1779651952383,35.21,76638.35,3.9,-0.12631,0.00021,5.9385]
[1779651953253,35.21,76638.35,3.9,-0.12631,0.00021,5.9385]
[1779651953355,35.21,76638.35,3.9,-0.1263,0.00021,5.93842]
[1779651958860,35.2,76640.54,3.9,-0.12584,0.00021,5.92334]
[1779651963894,35.2,76640.68,3.9,-0.1258,0.00021,5.92199]
[1779651965572,35.2,76643.6,3.9,-0.1252,0.0002,5.9025]
[1779651965575,35.2,76643.6,3.9,-0.1252,0.0002,5.9025]
[1779651965909,35.2,76643.22,3.9,-0.12527,0.0002,5.90496]
[1779651967630,35.2,76643.22,3.9,-0.12527,0.0002,5.90496]
[1779651967923,35.2,76643.76,3.9,-0.12516,0.0002,5.90125]
[1779651973783,35.2,76644.46,3.9,-0.12501,0.0002,5.89635]
[1779651973882,35.2,76644.46,3.9,-0.12501,0.0002,5.89623]
[1779651978797,35.2,76644.68,3.9,-0.12495,0.0002,5.89453]
[1779651979001,35.2,76645.77,3.9,-0.12473,0.0002,5.88723]
[1779651981907,35.2,76650.31,3.9,-0.1238,0.0002,5.85698]
[1779651982019,35.2,76650.31,3.9,-0.1238,0.0002,5.85698]
[1779651984057,35.2,76652.48,3.9,-0.12336,0.0002,5.84257]
[1779651984063,35.2,76652.48,3.9,-0.12336,0.0002,5.84257]
[1779651984156,35.2,76654.46,3.9,-0.12297,0.0002,5.82945]
[1779651990091,35.2,76653.35,3.9,-0.1232,0.0002,5.83707]
[1779651995126,35.2,76653.09,3.9,-0.1231,0.0002,5.82979]
[1779652000161,35.2,76649.99,3.9,-0.12373,0.0002,5.85064]
[1779652005195,35.2,76646.33,3.9,-0.12448,0.0002,5.87498]
[1779652006068,35.2,76646.33,3.9,-0.12448,0.0002,5.87498]
[1779652006203,35.2,76644.51,3.9,-0.12485,0.0002,5.88708]
[1779652012245,35.2,76643.51,3.9,-0.12505,0.0002,5.89356]
[1779652017280,35.2,76645.26,3.9,-0.12469,0.0002,5.88181]
[1779652022316,35.2,76646.25,3.9,-0.12448,0.0002,5.87515]
[1779652027350,35.2,76646.89,3.9,-0.12435,0.0002,5.87087]
[1779652032386,35.2,76646.25,3.9,-0.12448,0.0002,5.87514]
[1779652037421,35.2,76645.98,3.9,-0.12454,0.0002,5.87691]
[1779652042455,35.2,76646.18,3.9,-0.1245,0.0002,5.87555]
[1779652047491,35.2,76646.18,3.9,-0.1245,0.0002,5.87554]
[1779652052526,35.2,76646.01,3.9,-0.12437,0.0002,5.86737]
[1779652059574,35.2,76646.78,3.9,-0.12422,0.0002,5.86233]
[1779652060336,35.2,76646.78,3.9,-0.12422,0.0002,5.86233]
[1779652060582,35.2,76646.74,3.9,-0.12422,0.0002,5.86261]
[1779652062596,35.2,76640.82,3.9,-0.12543,0.0002,5.90196]
[1779652067632,35.2,76637.87,3.9,-0.12603,0.00021,5.92133]
[1779652073224,35.2,76641.13,3.9,-0.12535,0.0002,5.89935]
[1779652079528,35.2,76641.13,3.9,-0.12535,0.0002,5.89918]
[1779652083295,35.2,76647.92,3.9,-0.12396,0.0002,5.85384]
[1779652088779,35.2,76648.92,3.9,-0.12376,0.0002,5.84726]
[1779652091799,35.2,76656.78,3.9,-0.12217,0.0002,5.79525]
[1779652096837,35.2,76658.18,3.9,-0.12191,0.0002,5.78657]
[1779652101870,35.2,76657.54,3.9,-0.12205,0.0002,5.79141]
[1779652106908,35.2,76656.61,3.9,-0.12226,0.0002,5.79829]
[1779652111941,35.21,76655.34,3.9,-0.12238,0.0002,5.79803]
[1779652115627,35.21,76654.91,3.9,-0.12247,0.0002,5.80099]
[1779652115728,35.21,76654.44,3.9,-0.12257,0.0002,5.80435]
[1779652123576,35.21,76652.03,3.9,-0.12308,0.0002,5.82128]
[1779652129060,35.22,76651.22,3.9,-0.12327,0.0002,5.82728]
[1779652132027,35.22,76650.77,3.9,-0.12336,0.0002,5.83046]
[1779652132032,35.22,76650.77,3.9,-0.12336,0.0002,5.83046]
[1779652132108,35.22,76652.03,3.9,-0.12311,0.0002,5.82222]
[1779652134087,35.22,76651.82,3.9,-0.12316,0.0002,5.82373]
[1779652134104,35.22,76651.73,3.9,-0.12318,0.0002,5.82444]
[1779652139135,35.22,76651.2,3.9,-0.1233,0.0002,5.82851]
[1779652144272,35.22,76653.32,3.9,-0.12289,0.0002,5.81493]
[1779652144466,35.22,76653.32,3.9,-0.12289,0.0002,5.81493]
[1779652144565,35.22,76653.32,3.9,-0.12289,0.0002,5.81493]
[1779652144573,35.22,76653.32,3.9,-0.12289,0.0002,5.81493]
[1779652144620,35.22,76660.01,3.9,-0.12155,0.0002,5.77078]
[1779652146469,35.22,76660.01,3.9,-0.12154,0.0002,5.7706]
[1779652146478,35.22,76660.01,3.9,-0.12154,0.0002,5.7706]
[1779652146523,35.22,76668.09,3.9,-0.11993,0.0002,5.71711]
[1779652151641,35.22,76667.34,3.9,-0.12007,0.0002,5.72195]
[1779652151648,35.22,76667.34,3.9,-0.12007,0.0002,5.72195]
[1779652151664,35.22,76667.34,3.9,-0.12007,0.0002,5.72195]
[1779652151746,35.22,76667.34,3.9,-0.12007,0.0002,5.72195]
[1779652151743,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652151782,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652151914,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652151930,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652152083,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652152114,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652152145,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652152172,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652152292,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652152334,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652152397,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652152407,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652152578,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652152583,35.22,76666.68,3.9,-0.1202,0.0002,5.7263]
[1779652152668,35.22,76665.55,3.9,-0.12042,0.0002,5.73361]
[1779652162306,35.21,76664.21,3.9,-0.12063,0.0002,5.74034]
[1779652167341,35.21,76663.5,3.9,-0.12073,0.0002,5.74376]
[1779652172364,35.2,76661.54,3.9,-0.12094,0.0002,5.74651]
[1779652177371,35.2,76661.26,3.9,-0.12096,0.0002,5.74724]
[1779652182394,35.19,76661.84,3.9,-0.12081,0.0002,5.74237]
[1779652187406,35.19,76663.73,3.9,-0.12041,0.0002,5.72893]
[1779652188874,35.19,76664.04,3.9,-0.12034,0.0002,5.72671]
[1779652189578,35.19,76664.04,3.9,-0.12034,0.0002,5.72671]
[1779652189592,35.19,76667.55,3.9,-0.11964,0.0002,5.70345]
[1779652195538,35.18,76670.61,3.9,-0.11901,0.0002,5.68246]
[1779652198561,35.18,76664.37,3.9,-0.12024,0.0002,5.72339]
[1779652201580,35.18,76659.58,3.9,-0.12119,0.0002,5.75486]
[1779652207621,35.18,76658.45,3.9,-0.12138,0.0002,5.76114]
[1779652212659,35.17,76658.81,3.9,-0.12128,0.0002,5.75778]
[1779652219706,35.17,76658.36,3.9,-0.12133,0.0002,5.75948]
[1779652230783,35.16,76657.93,3.9,-0.12136,0.0002,5.7604]
[1779652235818,35.15,76661.02,3.9,-0.12056,0.0002,5.7299]
[1779652237832,35.15,76667.16,3.9,-0.11933,0.0002,5.68907]
[1779652242867,35.15,76672.02,3.9,-0.11835,0.0002,5.65664]
[1779652247902,35.15,76675.71,3.9,-0.11762,0.0002,5.632]
[1779652252937,35.15,76678.05,3.9,-0.11715,0.0002,5.61629]
[1779652257972,35.15,76674.4,3.9,-0.11786,0.0002,5.64003]
[1779652258979,35.15,76669.56,3.9,-0.11881,0.0002,5.67184]
[1779652264067,35.14,76666.91,3.9,-0.11932,0.0002,5.68875]
[1779652270058,35.14,76665.14,3.9,-0.11964,0.0002,5.69935]
[1779652275924,35.14,76664.93,3.9,-0.11966,0.0002,5.69998]
[1779652282153,35.13,76660.46,3.9,-0.12051,0.0002,5.72818]
[1779652284703,35.13,76671.92,3.9,-0.11822,0.0002,5.65217]
[1779652291475,35.13,76674.61,3.9,-0.11768,0.0002,5.63415]
[1779652301273,35.12,76678.9,3.9,-0.11666,0.0002,5.59585]
[1779652306308,35.12,76679.11,3.9,-0.11661,0.0002,5.59411]
[1779652311344,35.12,76682.46,3.9,-0.11594,0.00019,5.57169]
[1779652316378,35.12,76683.19,3.9,-0.11579,0.00019,5.56651]
[1779652321412,35.12,76680.69,3.9,-0.11626,0.0002,5.58249]
[1779652327464,35.11,76676.59,3.9,-0.11705,0.0002,5.60888]
[1779652332498,35.11,76672.03,3.9,-0.11793,0.0002,5.63831]
[1779652340554,35.11,76671.98,3.9,-0.11791,0.0002,5.63759]
[1779652344478,35.1,76676.72,3.9,-0.11696,0.0002,5.60582]
[1779652350624,35.1,76676.72,3.9,-0.11694,0.0002,5.60507]
[1779652356665,35.1,76675.66,3.9,-0.11696,0.0002,5.6021]
[1779652360693,35.09,76670.75,3.9,-0.11792,0.0002,5.63402]
[1779652366738,35.09,76666.41,3.9,-0.11876,0.0002,5.66196]
[1779652373785,35.09,76663.8,3.9,-0.11924,0.0002,5.67809]
[1779652378820,35.08,76660.46,3.9,-0.11988,0.0002,5.69946]
[1779652383855,35.08,76658.91,3.9,-0.12017,0.0002,5.70894]
[1779652388890,35.08,76657.96,3.9,-0.12034,0.0002,5.71439]
[1779652395477,35.07,76659.45,3.9,-0.12,0.0002,5.70341]
[1779652400975,35.07,76657.11,3.9,-0.12045,0.0002,5.71814]
[1779652407479,35.06,76656.44,3.9,-0.12056,0.0002,5.72175]
[1779652413060,35.06,76657.61,3.9,-0.12013,0.0002,5.70363]
[1779652419102,35.06,76657.62,3.9,-0.12011,0.0002,5.70289]
[1779652424136,35.05,76655.74,3.9,-0.12047,0.0002,5.71482]
[1779652430179,35.05,76655.26,3.9,-0.12055,0.0002,5.71745]
[1779652435757,35.05,76654.69,3.9,-0.12065,0.0002,5.72074]
[1779652443270,35.05,76654.13,3.9,-0.12075,0.0002,5.72385]
[1779652448304,35.04,76652.86,3.9,-0.12099,0.0002,5.73194]
[1779652453340,35.04,76652.96,3.9,-0.12096,0.0002,5.73092]
[1779652458375,35.04,76653.14,3.9,-0.12091,0.0002,5.72937]
[1779652464417,35.04,76653.34,3.9,-0.12086,0.0002,5.72765]
[1779652469452,35.04,76652.84,3.9,-0.12095,0.0002,5.73065]
[1779652476042,35.04,76652.96,3.9,-0.12076,0.0002,5.72017]
[1779652486572,35.03,76652.43,3.9,-0.12084,0.0002,5.72288]
[1779652491606,35.03,76652.4,3.9,-0.12083,0.0002,5.72266]
[1779652496641,35.03,76651.64,3.9,-0.12097,0.0002,5.72723]
[1779652498655,35.03,76657.39,3.9,-0.11981,0.0002,5.68886]
[1779652499662,35.03,76663.85,3.9,-0.11851,0.0002,5.64583]
[1779652501675,35.02,76668.58,3.9,-0.11757,0.0002,5.61423]
[1779652506253,35.02,76673.34,3.9,-0.11661,0.0002,5.58232]
[1779652511746,35.02,76678.09,3.9,-0.11566,0.0002,5.55038]
[1779652516782,35.02,76680.31,3.9,-0.11522,0.00019,5.53531]
[1779652517788,35.02,76685.1,3.9,-0.11428,0.00019,5.50371]
[1779652519802,35.02,76676.04,3.9,-0.11605,0.0002,5.56322]
[1779652524837,35.01,76676.54,3.9,-0.11593,0.0002,5.55924]
[1779652528865,35.01,76682.01,3.9,-0.11484,0.00019,5.52267]
[1779652530748,35.01,76683.4,3.9,-0.11457,0.00019,5.51341]
[1779652531058,35.01,76688.99,3.9,-0.11333,0.00019,5.46735]
[1779652532757,35.01,76693.32,3.9,-0.11249,0.00019,5.43886]
[1779652532767,35.01,76693.32,3.9,-0.11249,0.00019,5.43886]
[1779652532792,35.01,76693.32,3.9,-0.11249,0.00019,5.43886]
[1779652532893,35.01,76693.32,3.9,-0.11249,0.00019,5.43881]
[1779652537928,35.01,76694.18,3.9,-0.11233,0.00019,5.43317]
[1779652542963,35.01,76696.05,3.9,-0.11196,0.00019,5.42061]
[1779652550016,35.01,76696.44,3.9,-0.11187,0.00019,5.41752]
[1779652555047,35.01,76697.53,3.9,-0.11166,0.00019,5.41023]
[1779652560086,35.0,76697.34,3.9,-0.11169,0.00019,5.41134]
[1779652565120,35.01,76694.86,3.9,-0.11217,0.00019,5.42775]
[1779652570153,35.0,76694.93,3.9,-0.11213,0.00019,5.42658]
[1779652575188,34.99,76692.23,3.9,-0.1126,0.00019,5.44248]
[1779652580224,34.98,76688.86,3.9,-0.11318,0.00019,5.46233]
[1779652585260,34.98,76687.6,3.9,-0.11337,0.00019,5.46876]
[1779652590296,34.97,76688.36,3.9,-0.11317,0.00019,5.46187]
[1779652595330,34.96,76686.65,3.9,-0.11329,0.00019,5.46203]
[1779652602380,34.96,76685.24,3.9,-0.11353,0.00019,5.47031]
[1779652607414,34.95,76688.06,3.9,-0.11298,0.00019,5.45156]
[1779652612450,34.95,76687.56,3.9,-0.11307,0.00019,5.45469]
[1779652617486,34.95,76689.33,3.9,-0.11273,0.00019,5.4429]
[1779652620703,34.95,76694.36,3.9,-0.11176,0.00019,5.40991]
[1779652622624,34.95,76689.06,3.9,-0.11278,0.00019,5.44469]
[1779652628562,34.95,76686.95,3.9,-0.11318,0.00019,5.45828]
[1779652634603,34.95,76684.61,3.9,-0.11362,0.00019,5.47317]
[1779652640368,34.95,76685.67,3.9,-0.1134,0.00019,5.46587]
[1779652647245,34.95,76689.64,3.9,-0.11262,0.00019,5.43912]
[1779652653739,34.94,76689.64,3.9,-0.11245,0.00019,5.42946]
[1779652664816,34.94,76690.44,3.9,-0.11228,0.00019,5.4237]
[1779652672609,34.94,76691.09,3.9,-0.11215,0.00019,5.41935]
[1779652678609,34.94,76691.09,3.9,-0.11214,0.00019,5.41894]
[1779652683948,34.94,76691.09,3.9,-0.11213,0.00019,5.41863]
[1779652689991,34.94,76691.66,3.9,-0.11201,0.00019,5.41465]
[1779652695027,34.94,76690.9,3.9,-0.11215,0.00019,5.4194]
[1779652700062,34.93,76691.35,3.9,-0.11206,0.00019,5.4162]
[1779652705098,34.93,76691.78,3.9,-0.11197,0.00019,5.41315]
[1779652710134,34.93,76692.55,3.9,-0.11182,0.00019,5.40788]
[1779652715173,34.93,76692.3,3.9,-0.1117,0.00019,5.4001]
[1779652720207,34.93,76691.5,3.9,-0.11185,0.00019,5.4052]
[1779652725242,34.93,76687.56,3.9,-0.1126,0.00019,5.43077]
[1779652730277,34.93,76685.12,3.9,-0.11306,0.00019,5.4465]
[1779652736319,34.93,76680.87,3.9,-0.11387,0.00019,5.47413]
[1779652741356,34.93,76679.42,3.9,-0.11414,0.00019,5.48327]
[1779652747947,34.92,76679.75,3.9,-0.11404,0.00019,5.4798]
[1779652752608,34.92,76680.32,3.9,-0.11392,0.00019,5.47568]
[1779652753272,34.92,76680.6,3.9,-0.11386,0.00019,5.47367]
[1779652756727,34.92,76678.55,3.9,-0.11425,0.00019,5.48686]
[1779652756735,34.92,76678.55,3.9,-0.11425,0.00019,5.48686]
[1779652756763,34.92,76678.55,3.9,-0.11425,0.00019,5.48686]
[1779652756822,34.92,76678.61,3.9,-0.11424,0.00019,5.48635]
[1779652764521,34.91,76680.35,3.9,-0.11387,0.00019,5.47398]
[1779652774589,34.9,76681.02,3.9,-0.11354,0.00019,5.45878]
[1779652785669,34.9,76683.15,3.9,-0.11309,0.00019,5.44346]
[1779652790705,34.9,76686.57,3.9,-0.11241,0.00019,5.42051]
[1779652792216,34.9,76686.57,3.9,-0.11241,0.00019,5.42051]
[1779652792318,34.9,76693.26,3.9,-0.11112,0.00019,5.37653]
[1779652793701,34.9,76693.26,3.9,-0.11112,0.00019,5.37652]
[1779652793800,34.9,76697.0,3.9,-0.11041,0.00019,5.35203]
[1779652800386,34.9,76701.48,3.9,-0.10956,0.00019,5.32287]
[1779652800398,34.9,76701.48,3.9,-0.10956,0.00019,5.32287]
[1779652801100,34.9,76701.16,3.9,-0.10962,0.00019,5.32491]
[1779652801146,34.9,76700.45,3.9,-0.10976,0.00019,5.32949]
[1779652802311,34.9,76705.91,3.9,-0.10872,0.00019,5.29379]
[1779652803653,34.89,76705.91,3.9,-0.10871,0.00019,5.29338]
[1779652803968,34.89,76705.91,3.9,-0.10871,0.00019,5.29338]
[1779652803971,34.89,76705.91,3.9,-0.10871,0.00019,5.29338]
[1779652803980,34.89,76705.91,3.9,-0.10871,0.00019,5.29338]
[1779652804022,34.89,76712.21,3.9,-0.10752,0.00019,5.25199]
[1779652808377,34.89,76717.62,3.9,-0.10648,0.00019,5.21571]
[1779652809122,34.89,76717.62,3.9,-0.10648,0.00019,5.21571]
[1779652809135,34.89,76717.62,3.9,-0.10648,0.00019,5.21571]
[1779652809227,34.89,76717.62,3.9,-0.10648,0.00019,5.21571]
[1779652809253,34.89,76717.62,3.9,-0.10648,0.00019,5.21571]
[1779652809331,34.89,76717.62,3.9,-0.10648,0.00019,5.21571]
[1779652809345,34.89,76717.62,3.9,-0.10648,0.00019,5.21571]
[1779652809433,34.89,76715.22,3.9,-0.10692,0.00019,5.23106]
[1779652809710,34.89,76715.22,3.9,-0.10692,0.00019,5.23106]
[1779652809734,34.89,76715.22,3.9,-0.10692,0.00019,5.23106]
[1779652809836,34.89,76715.22,3.9,-0.10692,0.00019,5.23106]
[1779652809858,34.89,76715.22,3.9,-0.10692,0.00019,5.23106]
[1779652809940,34.89,76715.22,3.9,-0.10692,0.00019,5.23106]
[1779652809975,34.89,76715.22,3.9,-0.10692,0.00019,5.23106]
[1779652810151,34.89,76715.22,3.9,-0.10692,0.00019,5.23106]
[1779652810163,34.89,76715.22,3.9,-0.10692,0.00019,5.23106]
[1779652810339,34.89,76715.22,3.9,-0.10692,0.00019,5.23106]
[1779652810357,34.89,76711.06,3.9,-0.10769,0.00019,5.25787]
[1779652812042,34.88,76711.06,3.9,-0.10768,0.00019,5.25762]
[1779652812060,34.88,76707.34,3.9,-0.10837,0.00019,5.28157]
[1779652813368,34.88,76707.34,3.9,-0.10837,0.00019,5.28157]
[1779652813379,34.88,76707.34,3.9,-0.10837,0.00019,5.28157]
[1779652813574,34.88,76707.34,3.9,-0.10836,0.00019,5.28128]
[1779652813585,34.88,76707.34,3.9,-0.10836,0.00019,5.28128]
[1779652813622,34.88,76707.34,3.9,-0.10836,0.00019,5.28128]
[1779652813679,34.88,76707.34,3.9,-0.10836,0.00019,5.28128]
[1779652813710,34.88,76707.34,3.9,-0.10836,0.00019,5.28128]
[1779652813762,34.88,76707.34,3.9,-0.10836,0.00019,5.28128]
[1779652813798,34.88,76707.34,3.9,-0.10836,0.00019,5.28128]
[1779652813973,34.88,76707.34,3.9,-0.10836,0.00019,5.28128]
[1779652814004,34.88,76707.34,3.9,-0.10836,0.00019,5.28128]
[1779652814265,34.88,76707.34,3.9,-0.10836,0.00019,5.28128]
[1779652814331,34.88,76701.12,3.9,-0.10953,0.00019,5.32157]
[1779652820414,34.87,76698.87,3.9,-0.10991,0.00019,5.33481]
[1779652826099,34.87,76695.78,3.9,-0.11044,0.00019,5.35306]
[1779652834190,34.86,76697.25,3.9,-0.10995,0.00019,5.33219]
[1779652841076,34.85,76697.1,3.9,-0.10992,0.00019,5.33132]
[1779652846112,34.84,76696.18,3.9,-0.11005,0.00019,5.33584]
[1779652851147,34.83,76698.85,3.9,-0.1095,0.00019,5.31662]
[1779652854224,34.83,76681.19,3.9,-0.11286,0.00019,5.43176]
[1779652855383,34.83,76681.19,3.9,-0.11286,0.00019,5.43176]
[1779652855401,34.83,76681.19,3.9,-0.11286,0.00019,5.43176]
[1779652855412,34.83,76681.19,3.9,-0.11286,0.00019,5.43176]
[1779652855476,34.83,76668.06,3.9,-0.11542,0.0002,5.51832]
[1779652856453,34.83,76668.06,3.9,-0.11542,0.0002,5.51832]
[1779652856486,34.83,76668.06,3.9,-0.11542,0.0002,5.51832]
[1779652857421,34.83,76668.06,3.9,-0.11542,0.0002,5.51832]
[1779652857434,34.83,76668.0,3.9,-0.11543,0.0002,5.51861]
[1779652860236,34.83,76628.27,3.9,-0.12344,0.00021,5.78314]
[1779652861243,34.83,76603.44,3.9,-0.12865,0.00021,5.95029]
[1779652862248,34.82,76611.02,3.9,-0.12701,0.00021,5.89831]
[1779652863254,34.82,76618.02,3.9,-0.12553,0.00021,5.8507]
[1779652867283,34.82,76623.18,3.9,-0.12441,0.00021,5.8147]
[1779652868425,34.82,76623.18,3.9,-0.12441,0.00021,5.8147]
[1779652868427,34.82,76623.18,3.9,-0.12441,0.00021,5.8147]
[1779652868459,34.82,76623.18,3.9,-0.12441,0.00021,5.8147]
[1779652868593,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652868607,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652868762,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652868785,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652868867,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652868904,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652868975,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652869005,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652869077,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652869114,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652869182,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652869206,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652869307,34.82,76623.7,3.9,-0.1243,0.00021,5.81111]
[1779652869365,34.82,76627.08,3.9,-0.1236,0.00021,5.78833]
[1779652869753,34.82,76627.08,3.9,-0.1236,0.00021,5.78833]
[1779652869765,34.82,76627.08,3.9,-0.1236,0.00021,5.78833]
[1779652869896,34.82,76627.08,3.9,-0.1236,0.00021,5.78833]
[1779652869911,34.82,76627.08,3.9,-0.1236,0.00021,5.78833]
[1779652870232,34.82,76627.08,3.9,-0.1236,0.00021,5.78833]
[1779652870248,34.82,76627.08,3.9,-0.1236,0.00021,5.78833]
[1779652870305,34.81,76627.08,3.9,-0.1236,0.00021,5.78825]
[1779652870526,34.81,76627.08,3.9,-0.1236,0.00021,5.78825]
[1779652870557,34.81,76627.08,3.9,-0.1236,0.00021,5.78825]
[1779652871313,34.81,76627.85,3.9,-0.12344,0.00021,5.78304]
[1779652871829,34.81,76627.85,3.9,-0.12344,0.00021,5.78304]
[1779652871832,34.81,76627.85,3.9,-0.12344,0.00021,5.78304]
[1779652871841,34.81,76627.85,3.9,-0.12344,0.00021,5.78304]
[1779652872032,34.81,76628.02,3.9,-0.1234,0.00021,5.78186]
[1779652873863,34.81,76628.02,3.9,-0.12339,0.00021,5.78155]
[1779652874454,34.81,76628.19,3.9,-0.12335,0.00021,5.78011]
[1779652875670,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652875683,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652875817,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652875831,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652875905,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652875922,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652875950,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652876196,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652876217,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652876343,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652876364,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652876426,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652876453,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652876510,34.81,76628.0,3.9,-0.12338,0.00021,5.78108]
[1779652876434,34.81,76627.54,3.9,-0.12346,0.00021,5.78387]
[1779652876540,34.81,76627.54,3.9,-0.12346,0.00021,5.78387]
[1779652876637,34.81,76627.54,3.9,-0.12346,0.00021,5.78387]
[1779652876662,34.81,76627.54,3.9,-0.12346,0.00021,5.78387]
[1779652876931,34.81,76627.54,3.9,-0.12346,0.00021,5.78387]
[1779652876937,34.81,76627.54,3.9,-0.12346,0.00021,5.78387]
[1779652876938,34.81,76627.54,3.9,-0.12346,0.00021,5.78387]
[1779652877078,34.81,76627.54,3.9,-0.12346,0.00021,5.78387]
[1779652877105,34.81,76627.54,3.9,-0.12346,0.00021,5.78387]
[1779652877162,34.81,76627.54,3.9,-0.12346,0.00021,5.78387]
[1779652877235,34.81,76627.54,3.9,-0.12345,0.00021,5.78357]
[1779652877957,34.81,76627.54,3.9,-0.12345,0.00021,5.78357]
[1779652877976,34.81,76627.54,3.9,-0.12344,0.00021,5.78327]
[1779652880377,34.8,76633.76,3.9,-0.12214,0.00021,5.74095]
[1779652885411,34.8,76638.6,3.9,-0.12112,0.0002,5.70745]
[1779652890445,34.79,76646.4,3.9,-0.1195,0.0002,5.65428]
[1779652895480,34.79,76647.65,3.9,-0.11907,0.0002,5.63589]
[1779652902530,34.79,76648.28,3.9,-0.11891,0.0002,5.63079]
[1779652908500,34.78,76652.34,3.9,-0.11808,0.0002,5.60323]
[1779652909466,34.78,76658.64,3.9,-0.1168,0.0002,5.56047]
[1779652911510,34.78,76664.66,3.9,-0.11559,0.0002,5.51988]
[1779652915463,34.77,76669.53,3.9,-0.1146,0.0002,5.48655]
[1779652920485,34.77,76670.01,3.9,-0.11447,0.0002,5.48239]
[1779652924473,34.76,76661.23,3.9,-0.11617,0.0002,5.5394]
[1779652929489,34.76,76659.51,3.9,-0.11647,0.0002,5.54951]
[1779652934509,34.75,76658.55,3.9,-0.11662,0.0002,5.55444]
[1779652938495,34.74,76664.89,3.9,-0.11531,0.0002,5.51061]
[1779652943520,34.74,76664.69,3.9,-0.11532,0.0002,5.51081]
[1779652948548,34.73,76665.81,3.9,-0.11506,0.0002,5.50193]
[1779652953548,34.73,76665.81,3.9,-0.11486,0.0002,5.49146]
[1779652958566,34.73,76664.88,3.9,-0.11504,0.0002,5.49764]
[1779652963584,34.73,76665.01,3.9,-0.11502,0.0002,5.49679]
[1779652968588,34.73,76664.84,3.9,-0.11505,0.0002,5.49791]
[1779652972601,34.73,76660.1,3.9,-0.11599,0.0002,5.52941]
[1779652977605,34.73,76656.79,3.9,-0.11665,0.0002,5.55129]
[1779652982606,34.73,76655.82,3.9,-0.11683,0.0002,5.55744]
[1779652985111,34.72,76647.98,3.9,-0.11839,0.0002,5.60948]
[1779652987125,34.72,76641.84,3.9,-0.11964,0.0002,5.6506]
[1779652992160,34.72,76639.64,3.9,-0.12009,0.0002,5.66531]
[1779652996230,34.72,76639.54,3.9,-0.12011,0.0002,5.66592]
[1779652996238,34.72,76639.54,3.9,-0.12011,0.0002,5.66592]
[1779652996526,34.72,76638.8,3.9,-0.12026,0.0002,5.67086]
[1779652997620,34.72,76632.6,3.9,-0.12152,0.00021,5.7124]
[1779653002641,34.72,76629.25,3.9,-0.1222,0.00021,5.7346]
[1779653007643,34.72,76628.23,3.9,-0.1224,0.00021,5.74097]
[1779653012651,34.72,76627.84,3.9,-0.1223,0.00021,5.73377]
[1779653017725,34.72,76625.61,3.9,-0.12275,0.00021,5.74825]
[1779653018632,34.72,76619.89,3.9,-0.12393,0.00021,5.78666]
[1779653023659,34.71,76619.75,3.9,-0.12395,0.00021,5.78707]
[1779653028711,34.71,76619.78,3.9,-0.12391,0.00021,5.78602]
[1779653033715,34.71,76619.78,3.9,-0.12389,0.00021,5.78534]
[1779653038716,34.7,76619.92,3.9,-0.12385,0.00021,5.78377]
[1779653043722,34.7,76620.33,3.9,-0.12374,0.00021,5.78044]
[1779653048743,34.7,76620.16,3.9,-0.12376,0.00021,5.78107]
[1779653053765,34.7,76619.24,3.9,-0.12394,0.00021,5.78672]
[1779653058775,34.69,76618.87,3.9,-0.124,0.00021,5.78861]
[1779653063787,34.69,76618.96,3.9,-0.12396,0.00021,5.78738]
[1779653068789,34.69,76619.91,3.9,-0.12374,0.00021,5.78036]
[1779653073810,34.69,76619.91,3.9,-0.12356,0.00021,5.77039]
[1779653078821,34.68,76619.23,3.9,-0.12368,0.00021,5.77441]
[1779653083850,34.68,76618.43,3.9,-0.12383,0.00021,5.77916]
[1779653088875,34.68,76618.75,3.9,-0.12374,0.00021,5.77634]
[1779653093892,34.67,76618.75,3.9,-0.12372,0.00021,5.77569]
[1779653098895,34.67,76619.62,3.9,-0.12352,0.00021,5.76916]
[1779653103968,34.67,76619.95,3.9,-0.12343,0.00021,5.76628]
[1779653108975,34.66,76616.37,3.9,-0.12416,0.00021,5.78973]
[1779653109719,34.66,76610.82,3.9,-0.12532,0.00021,5.82718]
[1779653114752,34.66,76611.0,3.9,-0.12527,0.00021,5.82558]
[1779653119768,34.66,76610.97,3.9,-0.12527,0.00021,5.82538]
[1779653124781,34.66,76609.84,3.9,-0.12549,0.00021,5.83259]
[1779653125700,34.66,76600.93,3.9,-0.12738,0.00021,5.89272]
[1779653128728,34.66,76595.38,3.9,-0.12854,0.00021,5.92978]
[1779653131773,34.65,76599.75,3.9,-0.12742,0.00021,5.89004]
[1779653136795,34.65,76600.82,3.9,-0.12717,0.00021,5.88209]
[1779653137722,34.65,76595.35,3.9,-0.12833,0.00021,5.91885]
[1779653142776,34.64,76592.65,3.9,-0.12888,0.00022,5.93629]
[1779653147776,34.64,76593.35,3.9,-0.1287,0.00021,5.93034]
[1779653148812,34.64,76586.76,3.9,-0.1301,0.00022,5.97466]
[1779653149758,34.64,76577.54,3.9,-0.13211,0.00022,6.03745]
[1779653154779,34.64,76581.35,3.9,-0.13129,0.00022,6.01179]
[1779653159820,34.64,76579.16,3.9,-0.13178,0.00022,6.02709]
[1779653162775,34.64,76585.36,3.9,-0.13042,0.00022,5.98473]
[1779653165788,34.64,76592.07,3.9,-0.12897,0.00022,5.93889]
[1779653170817,34.64,76591.94,3.9,-0.12899,0.00022,5.93971]
[1779653175844,34.64,76592.01,3.9,-0.12897,0.00022,5.93915]
[1779653180754,34.64,76597.21,3.9,-0.12786,0.00021,5.90377]
[1779653185765,34.64,76597.46,3.9,-0.12781,0.00021,5.90216]
[1779653190779,34.64,76601.34,3.9,-0.12697,0.00021,5.8757]
[1779653195783,34.63,76601.58,3.9,-0.12672,0.00021,5.86358]
[1779653200836,34.63,76605.01,3.9,-0.12597,0.00021,5.83941]
[1779653205861,34.62,76606.08,3.9,-0.12572,0.00021,5.83141]
[1779653210876,34.62,76605.76,3.9,-0.12576,0.00021,5.83281]
[1779653215928,34.62,76604.82,3.9,-0.12594,0.00021,5.83857]
[1779653220946,34.61,76603.97,3.9,-0.1261,0.00021,5.84373]
[1779653225972,34.61,76603.08,3.9,-0.12627,0.00021,5.84915]
[1779653228919,34.61,76597.98,3.9,-0.12735,0.00021,5.88336]
[1779653233933,34.61,76596.41,3.9,-0.12766,0.00021,5.8932]
[1779653238968,34.6,76597.15,3.9,-0.12747,0.00021,5.88729]
[1779653243985,34.6,76596.03,3.9,-0.12768,0.00021,5.894]
[1779653248995,34.59,76596.92,3.9,-0.12747,0.00021,5.88707]
[1779653254014,34.59,76596.6,3.9,-0.12734,0.00021,5.87898]
[1779653259016,34.59,76596.45,3.9,-0.12735,0.00021,5.87919]
[1779653264073,34.58,76596.46,3.9,-0.12732,0.00021,5.87837]
[1779653265879,34.58,76601.56,3.9,-0.12623,0.00021,5.84347]
[1779653270886,34.58,76604.88,3.9,-0.12552,0.00021,5.82068]
[1779653275886,34.58,76605.64,3.9,-0.12534,0.00021,5.81522]
[1779653278977,34.58,76606.31,3.9,-0.1252,0.00021,5.81054]
[1779653279486,34.58,76607.53,3.9,-0.12494,0.00021,5.80224]
[1779653279610,34.58,76607.53,3.9,-0.12494,0.00021,5.80224]
[1779653279908,34.58,76607.53,3.9,-0.12494,0.00021,5.80224]
[1779653279963,34.58,76629.69,3.9,-0.12032,0.00021,5.65262]
[1779653281141,34.58,76629.69,3.9,-0.12032,0.00021,5.65262]
[1779653281191,34.58,76629.69,3.9,-0.12032,0.00021,5.65262]
[1779653281231,34.58,76650.78,3.9,-0.11604,0.0002,5.51114]
[1779653284745,34.58,76650.78,3.9,-0.11604,0.0002,5.5112]
[1779653284800,34.58,76650.78,3.9,-0.11604,0.0002,5.5112]
[1779653284826,34.58,76650.78,3.9,-0.11604,0.0002,5.5112]
[1779653284858,34.58,76650.78,3.9,-0.11604,0.0002,5.5112]
[1779653284890,34.58,76650.78,3.9,-0.11604,0.0002,5.5112]
[1779653284952,34.58,76652.3,3.9,-0.11574,0.0002,5.50118]
[1779653286788,34.58,76652.3,3.9,-0.11574,0.0002,5.50124]
[1779653286830,34.58,76652.3,3.9,-0.11574,0.0002,5.50124]
[1779653286956,34.58,76652.3,3.9,-0.11574,0.0002,5.50124]
[1779653286919,34.58,76653.0,3.9,-0.11561,0.0002,5.49663]
[1779653287040,34.58,76653.0,3.9,-0.11561,0.0002,5.49663]
[1779653287242,34.58,76653.0,3.9,-0.11561,0.0002,5.4967]
[1779653288830,34.58,76653.0,3.9,-0.11561,0.0002,5.4967]
[1779653288834,34.58,76653.0,3.9,-0.11561,0.0002,5.4967]
[1779653288931,34.58,76653.2,3.9,-0.11557,0.0002,5.49543]
[1779653293259,34.58,76652.93,3.9,-0.11563,0.0002,5.49747]
[1779653293299,34.58,76654.41,3.9,-0.11534,0.0002,5.48766]
[1779653300334,34.58,76657.88,3.9,-0.11467,0.0002,5.46534]
[1779653309399,34.59,76658.38,3.9,-0.11461,0.0002,5.46335]
[1779653310482,34.58,76652.77,3.9,-0.11568,0.0002,5.49902]
[1779653315003,34.56,76652.76,3.9,-0.11539,0.0002,5.48545]
[1779653315440,34.54,76652.99,3.9,-0.11516,0.0002,5.47763]
[1779653317458,34.54,76647.86,3.9,-0.11623,0.0002,5.51325]
[1779653322495,34.54,76644.82,3.9,-0.11686,0.0002,5.53436]
[1779653327530,34.54,76643.06,3.9,-0.11722,0.0002,5.54618]
[1779653329544,34.55,76650.28,3.9,-0.11576,0.0002,5.49788]
[1779653339290,34.54,76651.99,3.9,-0.11541,0.0002,5.4859]
[1779653339615,34.54,76652.18,3.9,-0.11533,0.0002,5.48337]
[1779653344649,34.53,76651.7,3.9,-0.1154,0.0002,5.48582]
[1779653349684,34.53,76650.52,3.9,-0.11561,0.0002,5.49284]
[1779653355726,34.52,76650.68,3.9,-0.11555,0.0002,5.49067]
[1779653360155,34.52,76650.68,3.9,-0.11555,0.0002,5.49067]
[1779653360761,34.52,76649.26,3.9,-0.1158,0.0002,5.49902]
[1779653361768,34.52,76644.53,3.9,-0.11674,0.0002,5.53045]
[1779653363050,34.52,76638.74,3.9,-0.11792,0.0002,5.56931]
[1779653366018,34.52,76624.64,3.9,-0.1208,0.00021,5.66413]
[1779653366304,34.52,76624.64,3.9,-0.1208,0.00021,5.66413]
[1779653366802,34.52,76624.75,3.9,-0.12078,0.00021,5.66333]
[1779653368023,34.52,76618.11,3.9,-0.12215,0.00021,5.708]
[1779653373852,34.51,76615.98,3.9,-0.12241,0.00021,5.71224]
[1779653378886,34.51,76616.01,3.9,-0.12239,0.00021,5.7118]
[1779653386876,34.51,76616.7,3.9,-0.12224,0.00021,5.70694]
[1779653392477,34.51,76616.73,3.9,-0.12222,0.00021,5.70627]
[1779653398020,34.51,76615.68,3.9,-0.12244,0.00021,5.71315]
[1779653403055,34.51,76611.32,3.9,-0.12334,0.00021,5.74231]
[1779653404062,34.51,76616.8,3.9,-0.12219,0.00021,5.70515]
[1779653409096,34.51,76617.84,3.9,-0.12197,0.00021,5.698]
[1779653414442,34.51,76618.66,3.9,-0.1218,0.00021,5.69241]
[1779653416782,34.51,76617.31,3.9,-0.12208,0.00021,5.70152]
[1779653416988,34.51,76621.06,3.9,-0.1213,0.00021,5.67617]
[1779653419167,34.51,76627.62,3.9,-0.11993,0.00021,5.63166]
[1779653420287,34.51,76627.62,3.9,-0.11993,0.00021,5.63166]
[1779653420706,34.51,76627.62,3.9,-0.11993,0.00021,5.63166]
[1779653420723,34.5,76627.91,3.9,-0.11987,0.00021,5.62956]
[1779653422354,34.5,76627.91,3.9,-0.11987,0.00021,5.62956]
[1779653422399,34.5,76627.23,3.9,-0.12001,0.00021,5.63401]
[1779653432757,34.5,76625.58,3.9,-0.12016,0.00021,5.63514]
[1779653438617,34.5,76625.99,3.9,-0.12007,0.00021,5.63218]
[1779653443913,34.5,76630.82,3.9,-0.11908,0.0002,5.59968]
[1779653449041,34.5,76631.31,3.9,-0.11898,0.0002,5.59648]
[1779653449043,34.5,76618.09,3.9,-0.12171,0.00021,5.68559]
[1779653454615,34.5,76617.0,3.9,-0.12193,0.00021,5.69251]
[1779653459616,34.5,76618.24,3.9,-0.12165,0.00021,5.68346]
[1779653464627,34.49,76615.95,3.9,-0.12211,0.00021,5.69832]
[1779653469655,34.49,76617.28,3.9,-0.12181,0.00021,5.68862]
[1779653474655,34.49,76617.63,3.9,-0.12171,0.00021,5.68553]
[1779653478176,34.48,76623.49,3.9,-0.12048,0.00021,5.64537]
[1779653483192,34.48,76625.89,3.9,-0.11997,0.00021,5.62877]
[1779653488208,34.48,76627.89,3.9,-0.11954,0.00021,5.61482]
[1779653493225,34.48,76626.54,3.9,-0.11965,0.00021,5.61419]
[1779653498250,34.48,76625.98,3.9,-0.11975,0.00021,5.61765]
[1779653503277,34.48,76625.08,3.9,-0.11993,0.00021,5.62344]
[1779653508300,34.47,76624.78,3.9,-0.11998,0.00021,5.62516]
[1779653513305,34.47,76624.78,3.9,-0.11998,0.00021,5.62489]
[1779653518319,34.47,76626.86,3.9,-0.11954,0.00021,5.61066]
[1779653523342,34.47,76626.46,3.9,-0.11962,0.00021,5.61322]
[1779653528370,34.47,76625.27,3.9,-0.11986,0.00021,5.62112]
[1779653533392,34.47,76625.34,3.9,-0.11984,0.00021,5.62045]
[1779653538399,34.47,76625.22,3.9,-0.11986,0.00021,5.62105]
[1779653543413,34.47,76624.78,3.9,-0.11994,0.00021,5.62381]
[1779653548425,34.47,76624.87,3.9,-0.11992,0.00021,5.62294]
[1779653553443,34.47,76624.36,3.9,-0.11985,0.00021,5.6167]
[1779653558468,34.46,76623.9,3.9,-0.11994,0.00021,5.61955]
[1779653561426,34.46,76623.9,3.9,-0.11993,0.00021,5.61939]
[1779653561434,34.46,76623.9,3.9,-0.11993,0.00021,5.61939]
[1779653561454,34.46,76623.9,3.9,-0.11993,0.00021,5.61939]
[1779653561498,34.46,76623.9,3.9,-0.11993,0.00021,5.61934]
[1779653563474,34.46,76623.9,3.9,-0.11993,0.00021,5.61934]
[1779653569217,34.46,76621.69,3.9,-0.12039,0.00021,5.63444]
[1779653570499,34.46,76622.38,3.9,-0.12025,0.00021,5.62981]
[1779653571687,34.47,76622.48,3.9,-0.12023,0.00021,5.62916]
[1779653571787,34.47,76622.33,3.9,-0.12026,0.00021,5.63021]
[1779653578281,34.47,76623.09,3.9,-0.12011,0.00021,5.6253]
[1779653581973,34.47,76623.52,3.9,-0.12003,0.00021,5.62253]
[1779653582070,34.47,76623.49,3.9,-0.12004,0.00021,5.62278]
[1779653587344,34.47,76623.22,3.9,-0.1201,0.00021,5.62486]
[1779653590364,34.47,76623.34,3.9,-0.12008,0.00021,5.62417]
[1779653592222,34.47,76623.08,3.9,-0.12013,0.00021,5.62604]
[1779653592323,34.47,76623.03,3.9,-0.12015,0.00021,5.62644]
[1779653597413,34.47,76622.92,3.9,-0.12018,0.00021,5.62759]
[1779653599601,34.47,76622.92,3.9,-0.12018,0.00021,5.62759]
[1779653600442,34.47,76622.81,3.9,-0.12021,0.00021,5.62847]
[1779653602619,34.47,76622.81,3.9,-0.12021,0.00021,5.62862]
[1779653604527,34.47,76622.78,3.9,-0.12022,0.00021,5.62897]
[1779653605062,34.47,76622.78,3.9,-0.12022,0.00021,5.62897]
[1779653605617,34.47,76622.88,3.9,-0.12021,0.00021,5.62837]
[1779653608332,34.47,76622.88,3.9,-0.12021,0.00021,5.62844]
[1779653608634,34.47,76622.88,3.9,-0.12021,0.00021,5.6286]
[1779653610692,34.47,76623.02,3.9,-0.12019,0.00021,5.62773]
[1779653610695,34.47,76623.02,3.9,-0.12019,0.00021,5.62773]
[1779653610793,34.48,76623.02,3.9,-0.12019,0.00021,5.62789]
[1779653612619,34.48,76623.02,3.9,-0.12003,0.00021,5.61856]
[1779653612742,34.48,76623.02,3.9,-0.12003,0.00021,5.61856]
[1779653618609,34.48,76623.16,3.9,-0.12002,0.00021,5.61834]
[1779653618897,34.48,76623.16,3.9,-0.12002,0.00021,5.61834]
[1779653620603,34.48,76623.04,3.9,-0.12006,0.00021,5.61946]
[1779653620943,34.48,76623.04,3.9,-0.12006,0.00021,5.61946]
[1779653625202,34.48,76622.74,3.9,-0.12014,0.00021,5.62211]
[1779653627122,34.48,76622.57,3.9,-0.12018,0.00021,5.62357]
[1779653627217,34.49,76622.6,3.9,-0.12018,0.00021,5.62353]
[1779653631224,34.49,76623.32,3.9,-0.12005,0.00021,5.61916]
[1779653631230,34.49,76623.32,3.9,-0.12005,0.00021,5.61916]
[1779653631325,34.49,76623.08,3.9,-0.1201,0.00021,5.62094]
[1779653636432,34.49,76623.59,3.9,-0.12002,0.00021,5.61832]
[1779653641728,34.5,76623.03,3.9,-0.12017,0.00021,5.62306]
[1779653643625,34.5,76618.72,3.9,-0.12106,0.00021,5.65229]
[1779653644254,34.5,76617.97,3.9,-0.12122,0.00021,5.65747]
[1779653649962,34.5,76615.89,3.9,-0.12167,0.00021,5.67198]
[1779653650046,34.5,76615.89,3.9,-0.12167,0.00021,5.67198]
[1779653651742,34.5,76611.99,3.9,-0.12249,0.00021,5.69843]
[1779653651817,34.5,76612.15,3.9,-0.12246,0.00021,5.69743]
[1779653661926,34.5,76612.15,3.9,-0.12246,0.00021,5.69754]
[1779653670218,34.5,76614.66,3.9,-0.12195,0.00021,5.68095]
[1779653670247,34.5,76614.76,3.9,-0.12193,0.00021,5.6805]
[1779653678001,34.51,76615.09,3.9,-0.12171,0.00021,5.66926]
[1779653683055,34.51,76615.08,3.9,-0.12172,0.00021,5.66963]
[1779653688090,34.51,76613.82,3.9,-0.12199,0.00021,5.6784]
[1779653694605,34.51,76613.32,3.9,-0.12211,0.00021,5.68211]
[1779653700420,34.51,76611.02,3.9,-0.12259,0.00021,5.69782]
[1779653702188,34.51,76598.04,3.9,-0.12534,0.00021,5.78582]
[1779653708230,34.51,76597.85,3.9,-0.12538,0.00021,5.78716]
[1779653710403,34.51,76603.67,3.9,-0.12415,0.00021,5.74783]
[1779653716286,34.51,76600.92,3.9,-0.12475,0.00021,5.76701]
[1779653721321,34.52,76599.17,3.9,-0.12513,0.00021,5.77922]
[1779653726356,34.52,76601.38,3.9,-0.12467,0.00021,5.76453]
[1779653728430,34.52,76601.35,3.9,-0.12468,0.00021,5.76482]
[1779653728703,34.52,76601.94,3.9,-0.12456,0.00021,5.76092]
[1779653728703,34.52,76601.94,3.9,-0.12456,0.00021,5.76092]
[1779653728782,34.52,76601.94,3.9,-0.12456,0.00021,5.76092]
[1779653729377,34.52,76609.96,3.9,-0.12286,0.00021,5.70649]
[1779653729963,34.52,76609.96,3.9,-0.12286,0.00021,5.70649]
[1779653730383,34.52,76623.93,3.9,-0.11995,0.00021,5.61216]
[1779653730637,34.52,76623.93,3.9,-0.11995,0.00021,5.61216]
[1779653730701,34.52,76623.93,3.9,-0.11995,0.00021,5.61216]
[1779653730714,34.52,76623.93,3.9,-0.11995,0.00021,5.61216]
[1779653731392,34.52,76630.38,3.9,-0.11847,0.0002,5.55945]
[1779653733404,34.52,76625.6,3.9,-0.11946,0.00021,5.59192]
[1779653734275,34.52,76625.6,3.9,-0.11946,0.00021,5.59192]
[1779653735873,34.52,76624.52,3.9,-0.11969,0.00021,5.59943]
[1779653735886,34.52,76624.52,3.9,-0.11969,0.00021,5.59943]
[1779653735956,34.52,76624.52,3.9,-0.11969,0.00021,5.59943]
[1779653736427,34.52,76622.0,3.9,-0.12021,0.00021,5.61651]
[1779653738012,34.52,76621.48,3.9,-0.12032,0.00021,5.62011]
[1779653738027,34.52,76621.48,3.9,-0.12032,0.00021,5.62011]
[1779653738440,34.52,76620.53,3.9,-0.12052,0.00021,5.62659]
[1779653740021,34.52,76620.23,3.9,-0.12058,0.00021,5.62869]
[1779653740456,34.52,76619.69,3.9,-0.1207,0.00021,5.6324]
[1779653742082,34.52,76619.69,3.9,-0.1207,0.00021,5.63246]
[1779653745299,34.52,76619.75,3.9,-0.12069,0.00021,5.63224]
[1779653745309,34.52,76619.75,3.9,-0.12069,0.00021,5.63224]
[1779653745439,34.52,76620.76,3.9,-0.12049,0.00021,5.62549]
[1779653747948,34.52,76623.98,3.9,-0.11982,0.00021,5.60387]
[1779653747958,34.52,76623.98,3.9,-0.11982,0.00021,5.60387]
[1779653748427,34.52,76626.37,3.9,-0.11934,0.00021,5.58801]
[1779653751290,34.53,76617.41,3.9,-0.1212,0.00021,5.64871]
[1779653752352,34.53,76617.41,3.9,-0.1212,0.00021,5.64871]
[1779653752445,34.53,76614.95,3.9,-0.12172,0.00021,5.66536]
[1779653754376,34.53,76613.95,3.9,-0.12193,0.00021,5.67233]
[1779653754477,34.53,76613.6,3.9,-0.12201,0.00021,5.6749]
[1779653756224,34.53,76613.6,3.9,-0.12202,0.00021,5.67511]
[1779653756235,34.53,76613.6,3.9,-0.12202,0.00021,5.67511]
[1779653756287,34.53,76613.6,3.9,-0.12202,0.00021,5.67532]
[1779653759533,34.53,76613.6,3.9,-0.12202,0.00021,5.67532]
[1779653759634,34.53,76613.6,3.9,-0.12205,0.00021,5.67614]
[1779653765309,34.54,76610.75,3.9,-0.12266,0.00021,5.69574]
[1779653771671,34.53,76610.15,3.9,-0.12277,0.00021,5.69938]
[1779653776707,34.53,76609.43,3.9,-0.12291,0.00021,5.70391]
[1779653781742,34.53,76609.45,3.9,-0.12289,0.00021,5.70334]
[1779653786777,34.53,76609.56,3.9,-0.12285,0.00021,5.70213]
[1779653791812,34.53,76607.04,3.9,-0.1232,0.00021,5.70924]
[1779653796847,34.52,76607.46,3.9,-0.1231,0.00021,5.70583]
[1779653801882,34.52,76607.9,3.9,-0.12299,0.00021,5.70233]
[1779653806918,34.52,76608.79,3.9,-0.12279,0.00021,5.69578]
[1779653811959,34.52,76609.0,3.9,-0.12273,0.00021,5.69388]
[1779653816995,34.51,76608.66,3.9,-0.12278,0.00021,5.69567]
[1779653823040,34.51,76609.14,3.9,-0.12266,0.00021,5.69183]
[1779653834118,34.51,76608.67,3.9,-0.12273,0.00021,5.6939]
[1779653839118,34.5,76608.4,3.9,-0.12277,0.00021,5.69532]
[1779653844124,34.5,76607.88,3.9,-0.12288,0.00021,5.69878]
[1779653849125,34.51,76607.48,3.9,-0.12297,0.00021,5.70173]
[1779653854151,34.51,76608.65,3.9,-0.12257,0.00021,5.68459]
[1779653859170,34.51,76607.74,3.9,-0.12277,0.00021,5.69109]
[1779653864181,34.51,76607.74,3.9,-0.12278,0.00021,5.69143]
[1779653866389,34.51,76599.18,3.9,-0.12459,0.00021,5.7496]
[1779653868361,34.51,76594.09,3.9,-0.12568,0.00021,5.78413]
[1779653872388,34.51,76588.52,3.9,-0.12687,0.00022,5.82182]
[1779653873523,34.51,76588.52,3.9,-0.12687,0.00022,5.82182]
[1779653874403,34.51,76588.64,3.9,-0.12685,0.00022,5.82132]
[1779653879437,34.51,76588.91,3.9,-0.12681,0.00022,5.82004]
[1779653884474,34.52,76591.02,3.9,-0.12638,0.00021,5.80646]
[1779653890515,34.52,76591.93,3.9,-0.12622,0.00021,5.80127]
[1779653895552,34.53,76588.99,3.9,-0.12688,0.00022,5.82206]
[1779653899578,34.53,76583.19,3.9,-0.12814,0.00022,5.86203]
[1779653899832,34.53,76583.19,3.9,-0.12814,0.00022,5.86203]
[1779653900585,34.53,76581.59,3.9,-0.12849,0.00022,5.87301]
[1779653903606,34.53,76586.55,3.9,-0.12743,0.00022,5.83946]
[1779653908643,34.53,76585.09,3.9,-0.12776,0.00022,5.84989]
[1779653914684,34.53,76584.73,3.9,-0.12768,0.00022,5.84334]
[1779653919720,34.54,76587.1,3.9,-0.12719,0.00022,5.82767]
[1779653924752,34.54,76585.52,3.9,-0.12754,0.00022,5.83892]
[1779653926243,34.54,76579.42,3.9,-0.12887,0.00022,5.88058]
[1779653931804,34.54,76576.19,3.9,-0.12958,0.00022,5.90265]
[1779653933750,34.54,76576.4,3.9,-0.12953,0.00022,5.90122]
[1779653935083,34.54,76575.81,3.9,-0.12966,0.00022,5.90525]
[1779653941873,34.54,76575.26,3.9,-0.12978,0.00022,5.90906]
[1779653944894,34.54,76581.38,3.9,-0.12845,0.00022,5.86737]
[1779653949931,34.54,76584.14,3.9,-0.12786,0.00022,5.84898]
[1779653954967,34.54,76585.19,3.9,-0.12765,0.00022,5.84222]
[1779653960950,34.54,76584.72,3.9,-0.12775,0.00022,5.84558]
[1779653966523,34.55,76585.57,3.9,-0.12759,0.00022,5.84054]
[1779653973093,34.55,76585.79,3.9,-0.12739,0.00022,5.83003]
[1779653979136,34.55,76590.28,3.9,-0.12645,0.00021,5.80016]
[1779653981065,34.55,76590.84,3.9,-0.12633,0.00021,5.79649]
[1779653983610,34.55,76594.94,3.9,-0.12546,0.00021,5.76893]
[1779653983687,34.55,76600.17,3.9,-0.12435,0.00021,5.73352]
[1779653984414,34.55,76600.17,3.9,-0.12435,0.00021,5.73352]
[1779653984504,34.55,76601.46,3.9,-0.12407,0.00021,5.72472]
[1779653990213,34.55,76601.81,3.9,-0.12398,0.00021,5.72185]
[1779653996738,34.55,76601.23,3.9,-0.12407,0.00021,5.72475]
[1779654002297,34.54,76597.88,3.9,-0.12475,0.00021,5.74642]
[1779654006978,34.54,76595.49,3.9,-0.12524,0.00021,5.76179]
[1779654006983,34.54,76595.49,3.9,-0.12524,0.00021,5.76179]
[1779654007332,34.54,76595.49,3.9,-0.12523,0.00021,5.76158]
[1779654008694,34.54,76582.82,3.9,-0.12796,0.00022,5.84783]
[1779654011086,34.54,76582.14,3.9,-0.12811,0.00022,5.85258]
[1779654016396,34.54,76577.23,3.9,-0.12918,0.00022,5.88606]
[1779654019416,34.54,76572.36,3.9,-0.13024,0.00022,5.91915]
[1779654024456,34.54,76569.39,3.9,-0.13089,0.00022,5.93912]
[1779654029488,34.54,76566.72,3.9,-0.13146,0.00022,5.957]
[1779654034522,34.53,76563.6,3.9,-0.13197,0.00022,5.96831]
[1779654039557,34.53,76561.0,3.9,-0.13254,0.00022,5.98572]
[1779654042789,34.53,76561.07,3.9,-0.13252,0.00022,5.98515]
[1779654043722,34.53,76544.12,3.9,-0.13632,0.00023,6.10104]
[1779654044063,34.53,76544.12,3.9,-0.13632,0.00023,6.10104]
[1779654044079,34.53,76544.12,3.9,-0.13632,0.00023,6.10104]
[1779654044599,34.53,76544.12,3.9,-0.13631,0.00023,6.101]
[1779654047356,34.53,76543.65,3.9,-0.13642,0.00023,6.10418]
[1779654047386,34.53,76543.65,3.9,-0.13642,0.00023,6.10418]
[1779654047620,34.53,76543.86,3.9,-0.13637,0.00023,6.10269]
[1779654048358,34.53,76543.86,3.9,-0.13637,0.00023,6.10269]
[1779654048632,34.53,76543.92,3.9,-0.13635,0.00023,6.10224]
[1779654049573,34.53,76543.92,3.9,-0.13635,0.00023,6.10224]
[1779654049650,34.53,76543.46,3.9,-0.13646,0.00023,6.10536]
[1779654050167,34.53,76543.46,3.9,-0.13646,0.00023,6.10536]
[1779654050641,34.53,76543.46,3.9,-0.13646,0.00023,6.10532]
[1779654055683,34.53,76542.64,3.9,-0.13664,0.00023,6.11075]
[1779654059704,34.53,76548.62,3.9,-0.13528,0.00023,6.06965]
[1779654063733,34.53,76560.63,3.9,-0.13259,0.00022,5.98734]
[1779654064743,34.53,76565.11,3.9,-0.1316,0.00022,5.9567]
[1779654069776,34.53,76567.77,3.9,-0.13102,0.00022,5.9389]
[1779654074810,34.53,76566.5,3.9,-0.13131,0.00022,5.94802]
[1779654079849,34.53,76565.86,3.9,-0.13147,0.00022,5.9528]
[1779654084880,34.53,76568.62,3.9,-0.13087,0.00022,5.93433]
[1779654087389,34.54,76573.65,3.9,-0.12977,0.00022,5.90024]
[1779654092936,34.54,76576.05,3.9,-0.1291,0.00022,5.87491]
[1779654097974,34.54,76578.33,3.9,-0.12861,0.00022,5.85979]
[1779654104025,34.54,76579.54,3.9,-0.12836,0.00022,5.85188]
[1779654107529,34.54,76584.67,3.9,-0.12726,0.00022,5.81736]
[1779654110408,34.54,76584.7,3.9,-0.12725,0.00022,5.81708]
[1779654111683,34.54,76585.42,3.9,-0.12709,0.00022,5.81203]
[1779654111809,34.54,76585.66,3.9,-0.12704,0.00022,5.81032]
[1779654117599,34.54,76586.42,3.9,-0.12686,0.00022,5.80468]
[1779654123155,34.54,76584.72,3.9,-0.12721,0.00022,5.81576]
[1779654128189,34.54,76587.08,3.9,-0.12668,0.00022,5.7992]
[1779654133225,34.53,76589.63,3.9,-0.12612,0.00021,5.78146]
[1779654135238,34.53,76594.69,3.9,-0.12503,0.00021,5.74697]
[1779654140278,34.53,76594.93,3.9,-0.12498,0.00021,5.74522]
[1779654142292,34.53,76599.5,3.9,-0.124,0.00021,5.7142]
[1779654147811,34.53,76607.51,3.9,-0.12232,0.00021,5.6602]
[1779654153368,34.54,76607.64,3.9,-0.12214,0.00021,5.6504]
[1779654159411,34.54,76607.3,3.9,-0.12223,0.00021,5.65341]
[1779654162931,34.54,76606.92,3.9,-0.12232,0.00021,5.6561]
[1779654163439,34.54,76607.52,3.9,-0.1222,0.00021,5.65243]
[1779654168475,34.54,76608.88,3.9,-0.12194,0.00021,5.644]
[1779654173516,34.55,76611.4,3.9,-0.12144,0.00021,5.62777]
[1779654178545,34.55,76612.61,3.9,-0.12121,0.00021,5.62054]
[1779654185592,34.56,76612.91,3.9,-0.12119,0.00021,5.61984]
[1779654190628,34.56,76612.79,3.9,-0.12124,0.00021,5.62158]
[1779654197677,34.57,76612.22,3.9,-0.1214,0.00021,5.6267]
[1779654201043,34.57,76613.04,3.9,-0.12125,0.00021,5.62172]
[1779654201995,34.57,76613.04,3.9,-0.12125,0.00021,5.62172]
[1779654201705,34.57,76621.11,3.9,-0.11957,0.00021,5.56754]
[1779654202712,34.57,76622.31,3.9,-0.11933,0.00021,5.5597]
[1779654207747,34.57,76622.88,3.9,-0.11923,0.00021,5.55629]
[1779654218314,34.58,76621.81,3.9,-0.11931,0.00021,5.55484]
[1779654220468,34.58,76621.81,3.9,-0.11931,0.00021,5.555]
[1779654220507,34.58,76621.69,3.9,-0.11934,0.00021,5.55589]
[1779654225874,34.58,76624.37,3.9,-0.1188,0.00021,5.53841]
[1779654230909,34.58,76622.34,3.9,-0.11924,0.00021,5.55267]
[1779654235942,34.59,76621.47,3.9,-0.11944,0.00021,5.55908]
[1779654241986,34.59,76620.93,3.9,-0.11959,0.00021,5.56405]
[1779654242996,34.6,76614.58,3.9,-0.12092,0.00021,5.60727]
[1779654244001,34.6,76607.85,3.9,-0.12234,0.00021,5.6528]
[1779654250049,34.6,76608.48,3.9,-0.12223,0.00021,5.64931]
[1779654255078,34.6,76610.24,3.9,-0.12188,0.00021,5.63821]
[1779654261120,34.61,76611.18,3.9,-0.12171,0.00021,5.63278]
[1779654267161,34.61,76611.18,3.9,-0.12174,0.00021,5.63368]
[1779654272198,34.61,76608.8,3.9,-0.1221,0.00021,5.64096]
[1779654273205,34.62,76600.64,3.9,-0.12382,0.00021,5.69617]
[1779654278742,34.62,76598.31,3.9,-0.12433,0.00021,5.71228]
[1779654284282,34.62,76602.89,3.9,-0.12337,0.00021,5.6816]
[1779654289622,34.62,76599.63,3.9,-0.12407,0.00021,5.7039]
[1779654295360,34.62,76595.85,3.9,-0.12487,0.00021,5.72956]
[1779654298886,34.62,76590.37,3.9,-0.12604,0.00021,5.76655]
[1779654304489,34.62,76592.5,3.9,-0.12558,0.00021,5.7519]
[1779654310770,34.62,76592.19,3.9,-0.12564,0.00021,5.75371]
[1779654316525,34.62,76597.2,3.9,-0.12455,0.00021,5.71939]
[1779654321558,34.61,76598.97,3.9,-0.12417,0.00021,5.70727]
[1779654326594,34.61,76599.57,3.9,-0.12404,0.00021,5.7031]
[1779654328087,34.61,76591.73,3.9,-0.12571,0.00021,5.7561]
[1779654328267,34.61,76591.73,3.9,-0.12571,0.00021,5.7561]
[1779654329150,34.61,76573.61,3.9,-0.12964,0.00022,5.87927]
[1779654329370,34.61,76573.61,3.9,-0.12964,0.00022,5.87927]
[1779654329616,34.61,76573.61,3.9,-0.12964,0.00022,5.87927]
[1779654332751,34.61,76569.6,3.9,-0.13036,0.00022,5.89703]
[1779654333009,34.61,76569.6,3.9,-0.13036,0.00022,5.89703]
[1779654333021,34.61,76569.05,3.9,-0.13048,0.00022,5.90076]
[1779654333458,34.61,76569.05,3.9,-0.13048,0.00022,5.90076]
[1779654333644,34.61,76569.05,3.9,-0.13048,0.00022,5.90076]
[1779654339168,34.62,76571.28,3.9,-0.12999,0.00022,5.88573]
[1779654344719,34.62,76571.11,3.9,-0.13004,0.00022,5.88723]
[1779654346734,34.62,76577.9,3.9,-0.12856,0.00022,5.84123]
[1779654350761,34.62,76569.15,3.9,-0.13049,0.00022,5.90127]
[1779654354793,34.62,76558.58,3.9,-0.13284,0.00022,5.97354]
[1779654357487,34.62,76556.59,3.9,-0.13328,0.00022,5.98706]
[1779654358072,34.62,76556.59,3.9,-0.13328,0.00022,5.98706]
[1779654361842,34.62,76551.54,3.9,-0.13441,0.00022,6.02131]
[1779654366877,34.62,76555.54,3.9,-0.1335,0.00022,5.99369]
[1779654372918,34.62,76553.51,3.9,-0.13395,0.00022,6.00727]
[1779654375940,34.62,76558.62,3.9,-0.1328,0.00022,5.97222]
[1779654380974,34.62,76558.01,3.9,-0.13293,0.00022,5.97632]
[1779654386009,34.62,76556.56,3.9,-0.13325,0.00022,5.98611]
[1779654388024,34.62,76546.55,3.9,-0.1355,0.00023,6.0546]
[1779654393061,34.62,76547.24,3.9,-0.13518,0.00023,6.04046]
[1779654398095,34.62,76547.66,3.9,-0.1351,0.00023,6.03784]
[1779654399836,34.62,76547.47,3.9,-0.13514,0.00023,6.0392]
[1779654399942,34.62,76547.47,3.9,-0.13514,0.00023,6.0392]
[1779654400112,34.62,76546.7,3.9,-0.13532,0.00023,6.04446]
[1779654401025,34.62,76546.7,3.9,-0.13532,0.00023,6.04446]
[1779654401076,34.62,76546.7,3.9,-0.13532,0.00023,6.04446]
[1779654401089,34.62,76546.7,3.9,-0.13532,0.00023,6.04446]
[1779654401167,34.62,76528.61,3.9,-0.13945,0.00023,6.16853]
[1779654403129,34.62,76534.89,3.9,-0.138,0.00023,6.12516]
[1779654403802,34.62,76534.89,3.9,-0.138,0.00023,6.12516]
[1779654404137,34.62,76535.08,3.9,-0.13795,0.00023,6.12379]
[1779654405597,34.62,76534.31,3.9,-0.13813,0.00023,6.129]
[1779654407608,34.62,76534.08,3.9,-0.13817,0.00023,6.13043]
[1779654409432,34.61,76534.97,3.9,-0.13796,0.00023,6.1242]
[1779654410182,34.61,76534.86,3.9,-0.13799,0.00023,6.12488]
[1779654411241,34.61,76540.0,3.9,-0.13681,0.00023,6.08961]
[1779654414089,34.61,76540.1,3.9,-0.13679,0.00023,6.08887]
[1779654415559,34.61,76540.1,3.9,-0.13679,0.00023,6.08882]
[1779654416224,34.61,76543.67,3.9,-0.13598,0.00023,6.06438]
[1779654421259,34.61,76542.79,3.9,-0.13618,0.00023,6.07048]
[1779654423273,34.61,76548.78,3.9,-0.13482,0.00023,6.02947]
[1779654429804,34.61,76549.51,3.9,-0.13465,0.00023,6.02416]
[1779654435360,34.61,76549.43,3.9,-0.13468,0.00023,6.02504]
[1779654440394,34.62,76549.08,3.9,-0.13477,0.00023,6.02798]
[1779654449950,34.62,76548.83,3.9,-0.13486,0.00023,6.03074]
[1779654455993,34.62,76548.83,3.9,-0.13486,0.00023,6.03074]
[1779654456197,34.62,76548.83,3.9,-0.13486,0.00023,6.03074]
[1779654456619,34.63,76548.15,3.9,-0.13487,0.00023,6.02663]
[1779654460903,34.63,76551.55,3.9,-0.13411,0.00022,6.00338]
[1779654462779,34.63,76551.85,3.9,-0.13404,0.00022,6.00133]
[1779654470094,34.63,76552.04,3.9,-0.134,0.00022,6.00008]
[1779654470463,34.63,76552.04,3.9,-0.134,0.00022,6.00008]
[1779654470475,34.63,76552.04,3.9,-0.134,0.00022,6.00008]
[1779654475643,34.63,76551.41,3.9,-0.13414,0.00022,6.00441]
[1779654480677,34.63,76550.46,3.9,-0.13435,0.00023,6.01091]
[1779654482489,34.63,76551.09,3.9,-0.13421,0.00022,6.0066]
[1779654483310,34.63,76551.09,3.9,-0.13421,0.00022,6.0066]
[1779654486724,34.63,76554.29,3.9,-0.1335,0.00022,5.98478]
[1779654486824,34.63,76554.69,3.9,-0.13341,0.00022,5.98208]
[1779654490233,34.63,76560.24,3.9,-0.13218,0.00022,5.94443]
[1779654493653,34.63,76560.73,3.9,-0.13205,0.00022,5.94073]
[1779654498850,34.62,76565.88,3.9,-0.13089,0.00022,5.90496]
[1779654504301,34.62,76566.47,3.9,-0.13073,0.00022,5.90009]
[1779654504310,34.62,76570.05,3.9,-0.12994,0.00022,5.87542]
[1779654507875,34.62,76576.91,3.9,-0.12842,0.00022,5.82847]
[1779654512912,34.61,76576.66,3.9,-0.1283,0.00022,5.82033]
[1779654518954,34.61,76573.48,3.9,-0.12898,0.00022,5.84159]
[1779654523987,34.61,76571.43,3.9,-0.12942,0.00022,5.85506]
[1779654529024,34.61,76571.87,3.9,-0.1293,0.00022,5.85152]
[1779654534059,34.61,76571.76,3.9,-0.12931,0.00022,5.85176]
[1779654535065,34.61,76577.04,3.9,-0.12815,0.00022,5.81575]
[1779654539095,34.6,76581.59,3.9,-0.12716,0.00022,5.78474]
[1779654544129,34.6,76584.31,3.9,-0.12657,0.00022,5.76619]
[1779654549164,34.6,76584.66,3.9,-0.12649,0.00022,5.76361]
[1779654554199,34.6,76593.22,3.9,-0.12464,0.00021,5.70552]
[1779654560241,34.6,76596.72,3.9,-0.1239,0.00021,5.68207]
[1779654565276,34.6,76596.92,3.9,-0.12387,0.00021,5.68086]
[1779654570794,34.61,76597.96,3.9,-0.12365,0.00021,5.67396]
[1779654580380,34.61,76598.08,3.9,-0.12347,0.00021,5.66397]
[1779654585414,34.61,76599.44,3.9,-0.12319,0.00021,5.65505]
[1779654590451,34.61,76600.17,3.9,-0.12304,0.00021,5.65043]
[1779654596493,34.61,76600.79,3.9,-0.12292,0.00021,5.64661]
[1779654599226,34.61,76600.97,3.9,-0.12288,0.00021,5.64545]
[1779654600448,34.61,76602.0,3.9,-0.12267,0.00021,5.63863]
[1779654600483,34.61,76604.61,3.9,-0.12212,0.00021,5.62112]
[1779654602536,34.61,76610.38,3.9,-0.12092,0.00021,5.58254]
[1779654607573,34.61,76613.58,3.9,-0.12025,0.00021,5.56108]
[1779654609291,34.61,76613.58,3.9,-0.12025,0.00021,5.56108]
[1779654609292,34.61,76613.62,3.9,-0.12024,0.00021,5.56078]
[1779654610607,34.61,76600.32,3.9,-0.12303,0.00021,5.65025]
[1779654614622,34.61,76593.07,3.9,-0.12457,0.00021,5.69896]
[1779654618832,34.61,76590.42,3.9,-0.12513,0.00021,5.71682]
[1779654618932,34.61,76589.98,3.9,-0.12523,0.00021,5.71976]
[1779654624692,34.61,76594.97,3.9,-0.12414,0.00021,5.68523]
[1779654629844,34.61,76596.72,3.9,-0.12374,0.00021,5.67277]
[1779654633878,34.6,76598.71,3.9,-0.12314,0.00021,5.64935]
[1779654633951,34.6,76599.55,3.9,-0.12295,0.00021,5.64341]
[1779654635270,34.6,76599.55,3.9,-0.12295,0.00021,5.64341]
[1779654635371,34.6,76601.15,3.9,-0.12261,0.00021,5.63249]
[1779654641284,34.6,76603.64,3.9,-0.12206,0.00021,5.61503]
[1779654643539,34.6,76603.57,3.9,-0.12207,0.00021,5.61532]
[1779654643850,34.6,76603.71,3.9,-0.12204,0.00021,5.61428]
[1779654644857,34.6,76597.65,3.9,-0.12332,0.00021,5.65528]
[1779654646912,34.6,76593.89,3.9,-0.12412,0.00021,5.68054]
[1779654646933,34.6,76596.22,3.9,-0.12362,0.00021,5.66475]
[1779654648884,34.6,76603.31,3.9,-0.12211,0.00021,5.61669]
[1779654653918,34.59,76605.57,3.9,-0.12162,0.00021,5.601]
[1779654658954,34.59,76609.62,3.9,-0.12076,0.00021,5.57343]
[1779654663990,34.59,76607.54,3.9,-0.12119,0.00021,5.58724]
[1779654669033,34.59,76608.9,3.9,-0.1209,0.00021,5.57782]
[1779654673062,34.59,76604.22,3.9,-0.12188,0.00021,5.60922]
[1779654678097,34.59,76600.4,3.9,-0.12268,0.00021,5.63477]
[1779654683131,34.59,76602.16,3.9,-0.12231,0.00021,5.62297]
[1779654688166,34.59,76606.53,3.9,-0.12138,0.00021,5.59322]
[1779654691186,34.59,76610.82,3.9,-0.12031,0.00021,5.55478]
[1779654697229,34.59,76613.05,3.9,-0.11985,0.00021,5.53992]
[1779654700250,34.59,76621.29,3.9,-0.11814,0.00021,5.48474]
[1779654706291,34.59,76625.96,3.9,-0.11721,0.00021,5.45433]
[1779654707120,34.59,76625.96,3.9,-0.11721,0.00021,5.45433]
[1779654707298,34.59,76625.35,3.9,-0.11734,0.00021,5.45858]
[1779654714348,34.6,76625.66,3.9,-0.11731,0.00021,5.45765]
[1779654716393,34.6,76625.43,3.9,-0.11736,0.00021,5.45935]
[1779654717392,34.6,76627.5,3.9,-0.11695,0.0002,5.44586]
[1779654723411,34.6,76628.24,3.9,-0.11677,0.0002,5.43998]
[1779654726446,34.6,76633.73,3.9,-0.11566,0.0002,5.40352]
[1779654731467,34.6,76635.04,3.9,-0.11538,0.0002,5.39433]
[1779654731719,34.6,76635.04,3.9,-0.11538,0.0002,5.39433]
[1779654731768,34.6,76635.04,3.9,-0.11538,0.0002,5.39433]
[1779654732476,34.6,76634.41,3.9,-0.1155,0.0002,5.39847]
[1779654735130,34.59,76635.42,3.9,-0.1153,0.0002,5.39161]
[1779654735497,34.59,76635.34,3.9,-0.11531,0.0002,5.39215]
[1779654735934,34.59,76635.34,3.9,-0.11531,0.0002,5.39215]
[1779654735946,34.59,76635.34,3.9,-0.11531,0.0002,5.39215]
[1779654736507,34.59,76629.2,3.9,-0.11656,0.0002,5.43308]
[1779654737514,34.59,76621.25,3.9,-0.11818,0.00021,5.48599]
[1779654743553,34.59,76621.12,3.9,-0.11817,0.00021,5.48571]
[1779654748588,34.58,76622.19,3.9,-0.11793,0.00021,5.47766]
[1779654754631,34.58,76623.1,3.9,-0.11754,0.00021,5.46104]
[1779654759665,34.58,76625.96,3.9,-0.11693,0.00021,5.44111]
[1779654764700,34.57,76628.07,3.9,-0.11648,0.0002,5.4264]
[1779654766488,34.57,76628.07,3.9,-0.11648,0.0002,5.4264]
[1779654767187,34.57,76628.56,3.9,-0.11638,0.0002,5.42302]
[1779654767316,34.57,76628.56,3.9,-0.11638,0.0002,5.42302]
[1779654767397,34.57,76589.75,3.9,-0.1245,0.00021,5.68409]
[1779654767926,34.57,76589.75,3.9,-0.1245,0.00021,5.68409]
[1779654768067,34.57,76589.75,3.9,-0.1245,0.00021,5.68409]
[1779654768075,34.57,76575.72,3.9,-0.12753,0.00022,5.77909]
[1779654768748,34.57,76575.72,3.9,-0.12753,0.00022,5.77909]
[1779654769002,34.57,76575.72,3.9,-0.12753,0.00022,5.77909]
[1779654769018,34.57,76575.72,3.9,-0.12753,0.00022,5.77909]
[1779654769070,34.57,76575.72,3.9,-0.12753,0.00022,5.77909]
[1779654769104,34.57,76574.82,3.9,-0.12771,0.00022,5.7849]
[1779654769699,34.57,76574.82,3.9,-0.12771,0.00022,5.7849]
[1779654772064,34.57,76577.66,3.9,-0.12708,0.00022,5.76521]
[1779654772154,34.57,76578.01,3.9,-0.12701,0.00022,5.76278]
[1779654772923,34.57,76578.01,3.9,-0.12701,0.00022,5.76278]
[1779654772933,34.57,76578.01,3.9,-0.12701,0.00022,5.76278]
[1779654772993,34.57,76577.37,3.9,-0.12714,0.00022,5.76707]
[1779654778382,34.57,76576.46,3.9,-0.12733,0.00022,5.77301]
[1779654781425,34.57,76582.03,3.9,-0.12612,0.00022,5.73511]
[1779654781565,34.57,76582.03,3.9,-0.12612,0.00022,5.73511]
[1779654781609,34.57,76584.23,3.9,-0.12565,0.00022,5.72019]
[1779654781868,34.57,76590.59,3.9,-0.12428,0.00021,5.6771]
[1779654789271,34.56,76592.63,3.9,-0.12382,0.00021,5.66253]
[1779654789311,34.56,76593.21,3.9,-0.12368,0.00021,5.6583]
[1779654793689,34.56,76593.73,3.9,-0.12356,0.00021,5.65433]
[1779654795435,34.56,76594.84,3.9,-0.12331,0.00021,5.64651]
[1779654795492,34.56,76597.25,3.9,-0.1228,0.00021,5.63006]
[1779654799947,34.55,76603.61,3.9,-0.12143,0.00021,5.58649]
[1779654801350,34.55,76603.61,3.9,-0.12143,0.00021,5.58649]
[1779654801632,34.55,76603.61,3.9,-0.12143,0.00021,5.58649]
[1779654801715,34.55,76593.09,3.9,-0.12366,0.00021,5.65737]
[1779654802600,34.55,76574.2,3.9,-0.12773,0.00022,5.78535]
[1779654803715,34.55,76574.2,3.9,-0.12773,0.00022,5.78535]
[1779654803983,34.55,76572.79,3.9,-0.12803,0.00022,5.79458]
[1779654809015,34.55,76570.46,3.9,-0.12851,0.00022,5.80972]
[1779654814046,34.54,76572.01,3.9,-0.12798,0.00022,5.78881]
[1779654819080,34.54,76569.49,3.9,-0.12851,0.00022,5.80541]
[1779654824115,34.54,76572.42,3.9,-0.12785,0.00022,5.7849]
[1779654828144,34.54,76577.28,3.9,-0.12678,0.00022,5.75145]
[1779654833179,34.54,76579.43,3.9,-0.12631,0.00022,5.73666]
[1779654839220,34.53,76582.94,3.9,-0.12553,0.00022,5.71241]
[1779654844257,34.53,76587.61,3.9,-0.12451,0.00021,5.68017]
[1779654844971,34.53,76587.61,3.9,-0.12451,0.00021,5.68017]
[1779654845258,34.53,76587.61,3.9,-0.12451,0.00021,5.68017]
[1779654845337,34.53,76588.89,3.9,-0.12423,0.00021,5.67129]
[1779654850360,34.53,76591.0,3.9,-0.12375,0.00021,5.65623]
[1779654850887,34.53,76591.57,3.9,-0.12363,0.00021,5.6522]
[1779654851305,34.53,76591.57,3.9,-0.12362,0.00021,5.65203]
[1779654856339,34.52,76591.18,3.9,-0.12368,0.00021,5.65384]
[1779654861373,34.52,76590.2,3.9,-0.12387,0.00021,5.6598]
[1779654867416,34.51,76592.27,3.9,-0.12339,0.00021,5.64462]
[1779654870485,34.51,76592.84,3.9,-0.12326,0.00021,5.64044]
[1779654871426,34.51,76593.18,3.9,-0.12318,0.00021,5.63797]
[1779654871447,34.51,76593.18,3.9,-0.123,0.00021,5.62824]
[1779654876482,34.51,76593.68,3.9,-0.12289,0.00021,5.6247]
[1779654881517,34.51,76595.06,3.9,-0.1226,0.00021,5.61542]
[1779654882150,34.51,76595.06,3.9,-0.1226,0.00021,5.61542]
[1779654882524,34.51,76594.58,3.9,-0.1227,0.00021,5.61869]
[1779654883532,34.51,76588.59,3.9,-0.12398,0.00021,5.65927]
[1779654886553,34.51,76583.82,3.9,-0.125,0.00022,5.69141]
[1779654891590,34.51,76584.72,3.9,-0.12479,0.00022,5.6848]
[1779654894002,34.51,76584.71,3.9,-0.12479,0.00022,5.68478]
[1779654894608,34.51,76584.71,3.9,-0.12479,0.00022,5.6847]
[1779654900655,34.5,76585.3,3.9,-0.12465,0.00022,5.6802]
[1779654902207,34.5,76585.71,3.9,-0.12455,0.00022,5.67726]
[1779654902211,34.5,76585.71,3.9,-0.12455,0.00022,5.67726]
[1779654902289,34.5,76585.76,3.9,-0.12454,0.00022,5.67692]
[1779654903834,34.5,76585.76,3.9,-0.12454,0.00022,5.67675]
[1779654905686,34.5,76576.98,3.9,-0.12643,0.00022,5.73614]
[1779654909273,34.5,76574.62,3.9,-0.12693,0.00022,5.75166]
[1779654909713,34.5,76580.61,3.9,-0.12562,0.00022,5.7108]
[1779654910359,34.5,76580.61,3.9,-0.12562,0.00022,5.7108]
[1779654916763,34.5,76587.24,3.9,-0.12418,0.00021,5.66535]
[1779654921798,34.49,76585.56,3.9,-0.12453,0.00022,5.67644]
[1779654926832,34.49,76589.61,3.9,-0.12365,0.00021,5.64866]
[1779654930861,34.49,76594.76,3.9,-0.12255,0.00021,5.61369]
[1779654932078,34.49,76594.76,3.9,-0.12255,0.00021,5.61369]
[1779654933026,34.49,76596.09,3.9,-0.12209,0.00021,5.59513]
[1779654933117,34.49,76596.09,3.9,-0.12209,0.00021,5.59514]
[1779654938921,34.49,76596.79,3.9,-0.12195,0.00021,5.59057]
[1779654941239,34.49,76596.85,3.9,-0.12194,0.00021,5.59019]
[1779654941243,34.49,76596.85,3.9,-0.12194,0.00021,5.59019]
[1779654941302,34.49,76596.71,3.9,-0.12197,0.00021,5.59116]
[1779654946973,34.49,76597.97,3.9,-0.12171,0.00021,5.58283]
[1779654952669,34.49,76600.27,3.9,-0.12123,0.00021,5.56748]
[1779654957045,34.5,76595.67,3.9,-0.12221,0.00021,5.59899]
[1779654959060,34.5,76590.72,3.9,-0.12327,0.00021,5.63248]
[1779654960513,34.5,76590.72,3.9,-0.12327,0.00021,5.63248]
[1779654966108,34.5,76593.13,3.9,-0.12276,0.00021,5.61618]
[1779654971143,34.5,76594.33,3.9,-0.1225,0.00021,5.60818]
[1779654973107,34.5,76595.18,3.9,-0.12232,0.00021,5.60246]
[1779654973208,34.5,76597.31,3.9,-0.12187,0.00021,5.58809]
[1779654978610,34.5,76599.89,3.9,-0.12133,0.00021,5.57086]
[1779654982330,34.5,76600.04,3.9,-0.12131,0.00021,5.5703]
[1779654982338,34.5,76600.04,3.9,-0.12132,0.00021,5.57039]
[1779654986071,34.5,76599.68,3.9,-0.1214,0.00021,5.5731]
[1779654986476,34.5,76599.68,3.9,-0.1214,0.00021,5.5731]
[1779654986511,34.5,76604.78,3.9,-0.12033,0.00021,5.53877]
[1779654992295,34.5,76606.76,3.9,-0.11975,0.00021,5.51598]
[1779654997329,34.5,76601.97,3.9,-0.12076,0.00021,5.54853]
[1779655002363,34.51,76600.39,3.9,-0.12112,0.00021,5.55988]
[1779655007398,34.51,76600.47,3.9,-0.12111,0.00021,5.55951]
[1779655012434,34.51,76601.42,3.9,-0.1209,0.00021,5.55295]
[1779655017470,34.51,76602.69,3.9,-0.12063,0.00021,5.5443]
[1779655023511,34.51,76605.82,3.9,-0.11997,0.00021,5.52327]
[1779655027884,34.51,76625.58,3.9,-0.11588,0.0002,5.39066]
[1779655028182,34.51,76625.58,3.9,-0.11588,0.0002,5.39066]
[1779655028410,34.51,76625.58,3.9,-0.11588,0.0002,5.39066]
[1779655028532,34.51,76625.58,3.9,-0.11588,0.0002,5.39066]
[1779655028578,34.51,76639.69,3.9,-0.11302,0.0002,5.29651]
[1779655030140,34.51,76639.69,3.9,-0.11303,0.0002,5.29673]
[1779655032579,34.51,76633.46,3.9,-0.11431,0.0002,5.33923]
[1779655033950,34.51,76633.46,3.9,-0.11431,0.0002,5.33923]
[1779655034077,34.52,76633.45,3.9,-0.11432,0.0002,5.33959]
[1779655034596,34.52,76633.42,3.9,-0.11434,0.0002,5.34008]
[1779655036787,34.52,76632.8,3.9,-0.11446,0.0002,5.34422]
[1779655036792,34.52,76632.8,3.9,-0.11446,0.0002,5.34422]
[1779655036861,34.52,76632.2,3.9,-0.11459,0.0002,5.34821]
[1779655040635,34.52,76624.65,3.9,-0.11614,0.00021,5.39919]
[1779655042649,34.52,76630.92,3.9,-0.11487,0.0002,5.35773]
[1779655047684,34.53,76632.07,3.9,-0.11467,0.0002,5.35115]
[1779655052718,34.53,76630.93,3.9,-0.11478,0.0002,5.35062]
[1779655057754,34.54,76629.98,3.9,-0.115,0.0002,5.3578]
[1779655062790,34.54,76629.25,3.9,-0.1152,0.0002,5.36433]
[1779655067826,34.55,76628.84,3.9,-0.11532,0.0002,5.3684]
[1779655072861,34.56,76628.71,3.9,-0.11539,0.0002,5.37061]
[1779655078029,34.56,76628.6,3.9,-0.11545,0.0002,5.37267]
[1779655082547,34.57,76625.7,3.9,-0.11607,0.0002,5.39308]
[1779655082930,34.57,76625.7,3.9,-0.11607,0.0002,5.39308]
[1779655082950,34.57,76625.7,3.9,-0.11607,0.0002,5.39308]
[1779655083010,34.57,76625.7,3.9,-0.11607,0.0002,5.39308]
[1779655082980,34.57,76603.76,3.9,-0.12063,0.00021,5.54046]
[1779655083132,34.57,76603.76,3.9,-0.12063,0.00021,5.54046]
[1779655083946,34.57,76603.76,3.9,-0.12064,0.00021,5.54048]
[1779655084953,34.57,76595.92,3.9,-0.12229,0.00021,5.59329]
[1779655085960,34.57,76599.94,3.9,-0.12144,0.00021,5.56616]
[1779655087974,34.57,76605.53,3.9,-0.12026,0.00021,5.52852]
[1779655088546,34.57,76605.53,3.9,-0.12026,0.00021,5.52852]
[1779655088981,34.57,76606.24,3.9,-0.12011,0.00021,5.52377]
[1779655090860,34.57,76607.36,3.9,-0.11988,0.00021,5.51627]
[1779655090875,34.57,76607.36,3.9,-0.11988,0.00021,5.51627]
[1779655090877,34.57,76607.36,3.9,-0.11988,0.00021,5.51627]
[1779655090995,34.57,76608.68,3.9,-0.1196,0.00021,5.50743]
[1779655096030,34.57,76605.31,3.9,-0.12032,0.00021,5.53034]
[1779655098043,34.57,76598.96,3.9,-0.12166,0.00021,5.57304]
[1779655104321,34.57,76599.21,3.9,-0.1216,0.00021,5.57114]
[1779655110132,34.56,76605.2,3.9,-0.12032,0.00021,5.53034]
[1779655112145,34.57,76610.76,3.9,-0.11898,0.00021,5.4834]
[1779655117180,34.57,76608.93,3.9,-0.11937,0.00021,5.49584]
[1779655119651,34.57,76603.22,3.9,-0.12057,0.00021,5.53426]
[1779655124693,34.56,76603.47,3.9,-0.12051,0.00021,5.53235]
[1779655130273,34.56,76602.49,3.9,-0.12071,0.00021,5.53865]
[1779655135307,34.56,76599.27,3.9,-0.12138,0.00021,5.55998]
[1779655138327,34.56,76605.14,3.9,-0.12013,0.00021,5.52019]
[1779655143364,34.56,76609.48,3.9,-0.11922,0.00021,5.49092]
[1779655148400,34.56,76609.76,3.9,-0.11916,0.00021,5.48917]
[1779655150415,34.56,76604.38,3.9,-0.12029,0.00021,5.52537]
[1779655158278,34.56,76602.08,3.9,-0.12077,0.00021,5.54056]
[1779655163328,34.56,76601.02,3.9,-0.12098,0.00021,5.54721]
[1779655168540,34.55,76601.25,3.9,-0.12091,0.00021,5.54508]
[1779655170673,34.55,76601.25,3.9,-0.12091,0.00021,5.54508]
[1779655170717,34.55,76601.25,3.9,-0.12091,0.00021,5.54508]
[1779655170818,34.55,76601.81,3.9,-0.12078,0.00021,5.5411]
[1779655176597,34.55,76597.18,3.9,-0.12159,0.00021,5.5627]
[1779655181636,34.55,76596.18,3.9,-0.12181,0.00021,5.56958]
[1779655186668,34.55,76597.57,3.9,-0.12149,0.00021,5.55936]
[1779655191703,34.55,76596.42,3.9,-0.12171,0.00021,5.56631]
[1779655192172,34.55,76596.42,3.9,-0.12171,0.00021,5.56631]
[1779655193049,34.55,76605.92,3.9,-0.11969,0.00021,5.50199]
[1779655193882,34.55,76605.92,3.9,-0.11969,0.00021,5.50199]
[1779655193944,34.55,76608.25,3.9,-0.1192,0.00021,5.48632]
[1779655197080,34.54,76602.07,3.9,-0.12049,0.00021,5.52766]
[1779655202105,34.54,76601.28,3.9,-0.12065,0.00021,5.53256]
[1779655204115,34.54,76601.35,3.9,-0.12063,0.00021,5.53186]
[1779655204191,34.54,76601.35,3.9,-0.12062,0.00021,5.53175]
[1779655210455,34.54,76602.25,3.9,-0.12042,0.00021,5.52525]
[1779655212327,34.54,76603.1,3.9,-0.12023,0.00021,5.51923]
[1779655212852,34.54,76603.03,3.9,-0.12024,0.00021,5.51961]
[1779655217887,34.53,76606.34,3.9,-0.11954,0.00021,5.49694]
[1779655222923,34.53,76607.9,3.9,-0.1192,0.00021,5.48624]
[1779655228965,34.53,76608.03,3.9,-0.11917,0.00021,5.48518]
[1779655234006,34.53,76609.72,3.9,-0.11864,0.00021,5.46418]
[1779655239035,34.53,76609.75,3.9,-0.11864,0.00021,5.46418]
[1779655244071,34.53,76609.62,3.9,-0.11868,0.00021,5.46531]
[1779655249104,34.54,76605.33,3.9,-0.11958,0.00021,5.49433]
[1779655251117,34.54,76598.54,3.9,-0.12101,0.00021,5.53999]
[1779655253119,34.53,76598.34,3.9,-0.12105,0.00021,5.54127]
[1779655253208,34.53,76598.68,3.9,-0.12098,0.00021,5.53891]
[1779655259177,34.53,76599.27,3.9,-0.12084,0.00021,5.53447]
[1779655264208,34.53,76600.74,3.9,-0.12052,0.00021,5.52421]
[1779655269241,34.53,76601.5,3.9,-0.12034,0.00021,5.51873]
[1779655274281,34.53,76598.86,3.9,-0.12089,0.00021,5.53627]
[1779655278030,34.53,76601.02,3.9,-0.12044,0.00021,5.52168]
[1779655278061,34.53,76601.62,3.9,-0.1203,0.00021,5.51747]
[1779655283342,34.53,76606.56,3.9,-0.11926,0.00021,5.48389]
[1779655285823,34.53,76613.36,3.9,-0.11784,0.00021,5.43822]
[1779655291398,34.53,76612.37,3.9,-0.11788,0.00021,5.43549]
[1779655296433,34.53,76612.06,3.9,-0.11795,0.00021,5.43778]
[1779655301468,34.53,76608.3,3.9,-0.11874,0.00021,5.46321]
[1779655306503,34.53,76607.6,3.9,-0.11889,0.00021,5.46806]
[1779655311540,34.53,76602.63,3.9,-0.11994,0.00021,5.50157]
[1779655316577,34.53,76602.22,3.9,-0.12002,0.00021,5.50421]
[1779655318587,34.53,76609.71,3.9,-0.11845,0.00021,5.45377]
[1779655323621,34.53,76610.96,3.9,-0.11819,0.00021,5.4456]
[1779655328658,34.53,76611.13,3.9,-0.11817,0.00021,5.44475]
[1779655333692,34.53,76612.24,3.9,-0.11795,0.00021,5.43763]
[1779655338727,34.53,76611.34,3.9,-0.11815,0.00021,5.44406]
[1779655343761,34.54,76615.61,3.9,-0.11727,0.00021,5.41586]
[1779655348798,34.54,76618.13,3.9,-0.11677,0.00021,5.3996]
[1779655353834,34.54,76618.21,3.9,-0.1166,0.00021,5.39018]
[1779655357861,34.54,76610.89,3.9,-0.11814,0.00021,5.43979]
[1779655362896,34.55,76609.81,3.9,-0.11838,0.00021,5.4474]
[1779655368329,34.55,76610.87,3.9,-0.11816,0.00021,5.44051]
[1779655378002,34.55,76607.02,3.9,-0.11899,0.00021,5.46702]
[1779655383037,34.55,76607.52,3.9,-0.11889,0.00021,5.46388]
[1779655388072,34.55,76609.51,3.9,-0.11848,0.00021,5.4507]
[1779655391093,34.55,76616.89,3.9,-0.11695,0.00021,5.40138]
[1779655396128,34.56,76618.72,3.9,-0.11659,0.00021,5.38979]
[1779655401163,34.56,76619.44,3.9,-0.11647,0.00021,5.38582]
[1779655406198,34.56,76621.52,3.9,-0.11607,0.00021,5.37274]
[1779655411233,34.57,76621.45,3.9,-0.11594,0.00021,5.36451]
[1779655416267,34.57,76622.79,3.9,-0.11569,0.00021,5.35655]
[1779655421303,34.58,76623.09,3.9,-0.11566,0.00021,5.35562]
[1779655426338,34.58,76622.2,3.9,-0.11588,0.00021,5.3626]
[1779655431374,34.59,76621.09,3.9,-0.11614,0.00021,5.37103]
[1779655436409,34.59,76620.52,3.9,-0.11628,0.00021,5.37583]
[1779655438638,34.59,76625.98,3.9,-0.11518,0.0002,5.33981]
[1779655445399,34.6,76627.71,3.9,-0.11486,0.0002,5.32957]
[1779655450507,34.61,76629.26,3.9,-0.11461,0.0002,5.32126]
[1779655452138,34.61,76629.26,3.9,-0.11461,0.0002,5.32126]
[1779655452202,34.61,76630.21,3.9,-0.11442,0.0002,5.31523]
[1779655453045,34.61,76630.21,3.9,-0.11442,0.0002,5.31523]
[1779655454742,34.61,76630.35,3.9,-0.11441,0.0002,5.31491]
[1779655456608,34.62,76631.22,3.9,-0.11425,0.0002,5.30974]
[1779655456778,34.62,76631.22,3.9,-0.11425,0.0002,5.30974]
[1779655458786,34.62,76631.05,3.9,-0.1143,0.0002,5.31119]
[1779655458830,34.62,76631.05,3.9,-0.1143,0.0002,5.31119]
[1779655464606,34.62,76636.4,3.9,-0.11325,0.0002,5.27687]
[1779655469640,34.62,76636.87,3.9,-0.11317,0.0002,5.27407]
[1779655474679,34.63,76637.67,3.9,-0.11285,0.0002,5.25961]
[1779655480389,34.63,76634.7,3.9,-0.11346,0.0002,5.27967]
[1779655482737,34.63,76626.81,3.9,-0.11507,0.0002,5.33247]
[1779655483676,34.63,76626.81,3.9,-0.11507,0.0002,5.33247]
[1779655484349,34.63,76621.62,3.9,-0.11614,0.00021,5.36707]
[1779655485427,34.63,76612.17,3.9,-0.1181,0.00021,5.43048]
[1779655488982,34.63,76606.98,3.9,-0.11919,0.00021,5.46571]
[1779655494838,34.64,76607.13,3.9,-0.11919,0.00021,5.46545]
[1779655499855,34.64,76609.55,3.9,-0.11869,0.00021,5.4496]
[1779655504861,34.64,76609.53,3.9,-0.11872,0.00021,5.45069]
[1779655509886,34.64,76609.91,3.9,-0.11867,0.00021,5.44878]
[1779655514891,34.65,76609.01,3.9,-0.11887,0.00021,5.45542]
[1779655519910,34.65,76612.17,3.9,-0.11823,0.00021,5.43479]
[1779655524445,34.65,76620.09,3.9,-0.11661,0.00021,5.3825]
[1779655529455,34.66,76621.53,3.9,-0.11634,0.00021,5.37369]
[1779655533427,34.66,76625.67,3.9,-0.11535,0.0002,5.33763]
[1779655539146,34.67,76628.65,3.9,-0.11478,0.0002,5.31915]
[1779655544181,34.67,76632.68,3.9,-0.11401,0.0002,5.29392]
[1779655549163,34.68,76634.48,3.9,-0.11369,0.0002,5.28336]
[1779655549261,34.68,76634.48,3.9,-0.1137,0.0002,5.28371]
[1779655553243,34.69,76639.12,3.9,-0.1128,0.0002,5.25411]
[1779655558279,34.69,76636.94,3.9,-0.11325,0.0002,5.26912]
[1779655565326,34.69,76637.7,3.9,-0.11312,0.0002,5.26469]
[1779655565599,34.69,76637.7,3.9,-0.11312,0.0002,5.26469]
[1779655566336,34.69,76637.7,3.9,-0.11312,0.0002,5.26486]
[1779655573382,34.7,76637.04,3.9,-0.11327,0.0002,5.26982]
[1779655578422,34.7,76636.31,3.9,-0.11343,0.0002,5.27507]
[1779655580889,34.7,76638.32,3.9,-0.11303,0.0002,5.26194]
[1779655581439,34.7,76638.32,3.9,-0.11304,0.0002,5.26204]
[1779655585411,34.7,76639.15,3.9,-0.11288,0.0002,5.2569]
[1779655586121,34.7,76639.02,3.9,-0.11291,0.0002,5.25787]
[1779655590379,34.7,76638.69,3.9,-0.11298,0.0002,5.26028]
[1779655590392,34.7,76638.69,3.9,-0.11298,0.0002,5.26028]
[1779655595536,34.71,76638.1,3.9,-0.11296,0.0002,5.25553]
[1779655600256,34.71,76637.22,3.9,-0.11315,0.0002,5.26182]
[1779655606615,34.71,76639.89,3.9,-0.11264,0.0002,5.24512]
[1779655610627,34.71,76639.1,3.9,-0.11281,0.0002,5.25076]
[1779655610729,34.72,76634.43,3.9,-0.11376,0.0002,5.28181]
[1779655612793,34.72,76634.43,3.9,-0.11376,0.0002,5.2819]
[1779655612891,34.72,76630.27,3.9,-0.11461,0.0002,5.30953]
[1779655618058,34.72,76630.81,3.9,-0.1145,0.0002,5.30609]
[1779655621195,34.72,76626.75,3.9,-0.11533,0.0002,5.3332]
[1779655621378,34.72,76627.31,3.9,-0.11522,0.0002,5.32949]
[1779655626415,34.72,76622.78,3.9,-0.11616,0.00021,5.36012]
[1779655631789,34.73,76624.18,3.9,-0.11593,0.00021,5.35256]
[1779655636797,34.73,76622.74,3.9,-0.11623,0.00021,5.36226]
[1779655637603,34.73,76616.87,3.9,-0.11745,0.00021,5.4016]
[1779655642622,34.73,76615.41,3.9,-0.11777,0.00021,5.41197]
[1779655647626,34.74,76617.68,3.9,-0.11732,0.00021,5.39759]
[1779655647544,34.74,76622.45,3.9,-0.11634,0.00021,5.36599]
[1779655652546,34.74,76623.06,3.9,-0.11607,0.00021,5.35318]
[1779655657552,34.75,76622.9,3.9,-0.11614,0.00021,5.35534]
[1779655662567,34.75,76622.27,3.9,-0.1163,0.00021,5.3606]
[1779655667587,34.76,76621.75,3.9,-0.11644,0.00021,5.36511]
[1779655667568,34.76,76614.92,3.9,-0.11786,0.00021,5.4108]
[1779655670319,34.76,76613.21,3.9,-0.11822,0.00021,5.42247]
[1779655670333,34.76,76613.21,3.9,-0.11822,0.00021,5.42247]
[1779655670435,34.76,76613.36,3.9,-0.11819,0.00021,5.42147]
[1779655673523,34.76,76613.36,3.9,-0.11819,0.00021,5.42158]
[1779655673600,34.76,76613.8,3.9,-0.11811,0.00021,5.41898]
[1779655679120,34.76,76615.78,3.9,-0.11772,0.00021,5.40629]
[1779655684155,34.76,76616.67,3.9,-0.11755,0.00021,5.40087]
[1779655686169,34.76,76607.1,3.9,-0.11954,0.00021,5.46467]
[1779655693217,34.76,76603.09,3.9,-0.12038,0.00021,5.49147]
[1779655697061,34.76,76602.71,3.9,-0.12046,0.00021,5.494]
[1779655697067,34.76,76602.71,3.9,-0.12046,0.00021,5.494]
[1779655697252,34.76,76596.49,3.9,-0.12177,0.00021,5.53567]
[1779655700272,34.76,76591.94,3.9,-0.12274,0.00021,5.56597]
[1779655703180,34.76,76592.05,3.9,-0.12271,0.00021,5.56505]
[1779655703292,34.76,76591.74,3.9,-0.12277,0.00021,5.56705]
[1779655708329,34.76,76587.77,3.9,-0.12361,0.00021,5.59328]
[1779655713363,34.76,76587.95,3.9,-0.12337,0.00021,5.58181]
[1779655718402,34.75,76585.57,3.9,-0.12387,0.00022,5.59735]
[1779655723433,34.75,76585.22,3.9,-0.12393,0.00022,5.59917]
[1779655728468,34.75,76585.32,3.9,-0.12389,0.00022,5.59797]
[1779655733502,34.75,76581.15,3.9,-0.12477,0.00022,5.62557]
[1779655738538,34.74,76578.75,3.9,-0.12526,0.00022,5.64081]
[1779655743576,34.74,76579.92,3.9,-0.12499,0.00022,5.63216]
[1779655748609,34.74,76577.96,3.9,-0.12539,0.00022,5.64463]
[1779655755671,34.73,76576.73,3.9,-0.12562,0.00022,5.65178]
[1779655760705,34.73,76576.48,3.9,-0.12565,0.00022,5.65262]
[1779655765741,34.72,76576.69,3.9,-0.12557,0.00022,5.65036]
[1779655770451,34.72,76580.98,3.9,-0.12463,0.00022,5.62098]
[1779655770471,34.72,76581.44,3.9,-0.12453,0.00022,5.61775]
[1779655772760,34.72,76581.44,3.9,-0.12452,0.00022,5.61764]
[1779655771782,34.72,76587.19,3.9,-0.12311,0.00021,5.56916]
[1779655772993,34.72,76587.19,3.9,-0.12311,0.00021,5.56916]
[1779655773667,34.72,76600.73,3.9,-0.12023,0.00021,5.47833]
[1779655774525,34.72,76600.73,3.9,-0.12023,0.00021,5.47833]
[1779655774625,34.72,76609.21,3.9,-0.11846,0.00021,5.42174]
[1779655776817,34.72,76614.09,3.9,-0.11744,0.00021,5.38898]
[1779655778636,34.72,76614.09,3.9,-0.11744,0.00021,5.38898]
[1779655779153,34.72,76613.91,3.9,-0.11748,0.00021,5.39029]
[1779655779254,34.72,76615.23,3.9,-0.1172,0.00021,5.38148]
[1779655784261,34.72,76618.89,3.9,-0.11645,0.00021,5.35727]
[1779655784976,34.72,76619.1,3.9,-0.11641,0.00021,5.35584]
[1779655789988,34.72,76615.93,3.9,-0.11706,0.00021,5.37676]
[1779655791746,34.72,76615.15,3.9,-0.11721,0.00021,5.38189]
[1779655793713,34.72,76619.89,3.9,-0.11623,0.00021,5.35014]
[1779655799438,34.72,76619.6,3.9,-0.11628,0.00021,5.35189]
[1779655807033,34.72,76619.75,3.9,-0.11625,0.00021,5.35061]
[1779655808774,34.72,76619.75,3.9,-0.11625,0.00021,5.35061]
[1779655809509,34.72,76614.6,3.9,-0.11731,0.00021,5.38484]
[1779655815698,34.72,76614.6,3.9,-0.11731,0.00021,5.38496]
[1779655815800,34.72,76620.66,3.9,-0.11606,0.00021,5.34449]
[1779655816773,34.72,76612.83,3.9,-0.11768,0.00021,5.39685]
[1779655817732,34.72,76607.42,3.9,-0.11881,0.00021,5.43316]
[1779655822744,34.72,76608.02,3.9,-0.1187,0.00021,5.42959]
[1779655822698,34.72,76601.56,3.9,-0.12006,0.00021,5.47292]
[1779655827712,34.72,76598.09,3.9,-0.1208,0.00021,5.4963]
[1779655832718,34.72,76598.09,3.9,-0.12062,0.00021,5.48665]
[1779655837737,34.72,76598.68,3.9,-0.1205,0.00021,5.48271]
[1779655837783,34.72,76593.66,3.9,-0.12156,0.00021,5.51639]
[1779655842789,34.72,76592.3,3.9,-0.12185,0.00021,5.52528]
[1779655847818,34.72,76593.34,3.9,-0.12161,0.00021,5.5179]
[1779655850864,34.72,76598.28,3.9,-0.12056,0.00021,5.48451]
[1779655855922,34.72,76596.89,3.9,-0.12085,0.00021,5.49378]
[1779655860933,34.72,76595.29,3.9,-0.12119,0.00021,5.50445]
[1779655865952,34.72,76595.02,3.9,-0.12124,0.00021,5.5062]
[1779655870965,34.72,76595.02,3.9,-0.12124,0.00021,5.50614]
[1779655876007,34.71,76593.32,3.9,-0.1216,0.00021,5.51746]
[1779655881018,34.71,76593.32,3.9,-0.1216,0.00021,5.51735]
[1779655886039,34.71,76596.41,3.9,-0.12094,0.00021,5.4965]
[1779655891627,34.71,76600.77,3.9,-0.11984,0.00021,5.45748]
[1779655895654,34.71,76605.67,3.9,-0.11877,0.00021,5.42366]
[1779655900689,34.7,76605.95,3.9,-0.11867,0.00021,5.42043]
[1779655905723,34.7,76604.17,3.9,-0.11905,0.00021,5.43253]
[1779655910760,34.7,76605.04,3.9,-0.11888,0.00021,5.42691]
[1779655914787,34.7,76598.68,3.9,-0.12022,0.00021,5.4696]
[1779655916800,34.7,76594.08,3.9,-0.12119,0.00021,5.50033]
[1779655921822,34.7,76592.6,3.9,-0.12149,0.00021,5.50989]
[1779655924900,34.7,76589.38,3.9,-0.12217,0.00021,5.5312]
[1779655924906,34.7,76589.38,3.9,-0.12217,0.00021,5.5312]
[1779655924936,34.7,76586.61,3.9,-0.12276,0.00021,5.54968]
[1779655925454,34.7,76586.61,3.9,-0.12276,0.00021,5.54968]
[1779655925863,34.7,76586.23,3.9,-0.12283,0.00021,5.55209]
[1779655930899,34.7,76584.24,3.9,-0.12324,0.00022,5.56475]
[1779655931086,34.7,76584.24,3.9,-0.12324,0.00022,5.56475]
[1779655931906,34.7,76584.13,3.9,-0.12326,0.00022,5.56535]
[1779655936926,34.69,76583.34,3.9,-0.12341,0.00022,5.57011]
[1779655941927,34.69,76579.04,3.9,-0.12431,0.00022,5.59829]
[1779655946961,34.68,76578.54,3.9,-0.1244,0.00022,5.60086]
[1779655951970,34.68,76577.95,3.9,-0.1245,0.00022,5.60406]
[1779655957020,34.68,76578.26,3.9,-0.12423,0.00022,5.59145]
[1779655962052,34.68,76577.4,3.9,-0.12441,0.00022,5.59691]
[1779655967052,34.67,76577.14,3.9,-0.12446,0.00022,5.59847]
[1779655972087,34.68,76579.1,3.9,-0.12404,0.00022,5.58542]
[1779655977114,34.68,76579.29,3.9,-0.124,0.00022,5.58439]
[1779655982120,34.68,76579.36,3.9,-0.124,0.00022,5.58418]
[1779655987130,34.68,76581.34,3.9,-0.12358,0.00022,5.57116]
[1779655992154,34.68,76580.3,3.9,-0.12381,0.00022,5.57838]
[1779655997155,34.68,76578.46,3.9,-0.12419,0.00022,5.59034]
[1779656002157,34.68,76577.06,3.9,-0.12449,0.00022,5.59945]
[1779656007203,34.68,76577.55,3.9,-0.12439,0.00022,5.59643]
[1779656012257,34.68,76575.4,3.9,-0.12469,0.00022,5.60152]
[1779656017262,34.68,76574.94,3.9,-0.1248,0.00022,5.60483]
[1779656019411,34.68,76573.62,3.9,-0.12509,0.00022,5.61383]
[1779656019520,34.68,76573.62,3.9,-0.12509,0.00022,5.61383]
[1779656019625,34.68,76574.09,3.9,-0.12499,0.00022,5.61066]
[1779656023495,34.68,76573.78,3.9,-0.12506,0.00022,5.61285]
[1779656023597,34.68,76574.09,3.9,-0.12499,0.00022,5.6108]
[1779656025522,34.68,76574.09,3.9,-0.12499,0.00022,5.61083]
[1779656025623,34.68,76573.95,3.9,-0.12502,0.00022,5.61182]
[1779656031056,34.68,76574.32,3.9,-0.12495,0.00022,5.60956]
[1779656037650,34.68,76573.43,3.9,-0.12515,0.00022,5.6158]
[1779656039863,34.68,76571.73,3.9,-0.12552,0.00022,5.62736]
[1779656040425,34.68,76567.43,3.9,-0.12647,0.00022,5.65646]
[1779656040496,34.68,76567.43,3.9,-0.12647,0.00022,5.65646]
[1779656042684,34.68,76562.59,3.9,-0.12753,0.00022,5.68918]
[1779656043336,34.68,76562.59,3.9,-0.12753,0.00022,5.68918]
[1779656043347,34.68,76562.59,3.9,-0.12753,0.00022,5.68918]
[1779656043349,34.68,76562.59,3.9,-0.12753,0.00022,5.68918]
[1779656043496,34.68,76562.59,3.9,-0.12753,0.00022,5.68918]
[1779656043530,34.68,76562.59,3.9,-0.12753,0.00022,5.68918]
[1779656043970,34.68,76562.59,3.9,-0.12753,0.00022,5.68918]
[1779656043994,34.68,76562.59,3.9,-0.12753,0.00022,5.68918]
[1779656044064,34.68,76561.98,3.9,-0.12766,0.00022,5.6933]
[1779656050742,34.69,76561.69,3.9,-0.12774,0.00022,5.69556]
[1779656055776,34.69,76561.61,3.9,-0.12776,0.00022,5.69636]
[1779656060810,34.69,76564.86,3.9,-0.12706,0.00022,5.67462]
[1779656066853,34.69,76564.27,3.9,-0.1272,0.00022,5.67918]
[1779656072895,34.69,76564.91,3.9,-0.1269,0.00022,5.66562]
[1779656077929,34.7,76564.67,3.9,-0.12697,0.00022,5.66773]
[1779656082966,34.7,76564.13,3.9,-0.12711,0.00022,5.67186]
[1779656087999,34.7,76564.41,3.9,-0.12706,0.00022,5.67046]
[1779656094044,34.7,76564.27,3.9,-0.12711,0.00022,5.67202]
[1779656100086,34.71,76563.9,3.9,-0.12721,0.00022,5.67513]
[1779656105123,34.71,76563.44,3.9,-0.12733,0.00022,5.67872]
[1779656110156,34.71,76564.8,3.9,-0.12705,0.00022,5.67007]
[1779656113795,34.71,76564.88,3.9,-0.12704,0.00022,5.66975]
[1779656113879,34.71,76567.85,3.9,-0.12639,0.00022,5.64979]
[1779656115857,34.71,76568.71,3.9,-0.1262,0.00022,5.64411]
[1779656118213,34.72,76564.1,3.9,-0.12727,0.00022,5.67709]
[1779656122006,34.73,76563.21,3.9,-0.1275,0.00022,5.68407]
[1779656122107,34.73,76563.88,3.9,-0.12738,0.00022,5.6805]
[1779656125267,34.74,76556.08,3.9,-0.12916,0.00022,5.73467]
[1779656131477,34.74,76554.04,3.9,-0.12966,0.00022,5.75001]
[1779656138358,34.76,76551.66,3.9,-0.13013,0.00022,5.75977]
[1779656145409,34.77,76550.51,3.9,-0.13047,0.00022,5.7701]
[1779656150443,34.78,76552.6,3.9,-0.13006,0.00022,5.75776]
[1779656155476,34.79,76553.62,3.9,-0.12989,0.00022,5.7528]
[1779656160512,34.8,76553.29,3.9,-0.13003,0.00022,5.75699]
[1779656166554,34.81,76552.96,3.9,-0.13018,0.00022,5.76155]
[1779656172043,34.82,76552.67,3.9,-0.13032,0.00022,5.76582]
[1779656179971,34.83,76551.7,3.9,-0.13059,0.00022,5.7739]
[1779656184976,34.84,76551.27,3.9,-0.13078,0.00022,5.77976]
[1779656187247,34.85,76545.97,3.9,-0.13201,0.00023,5.81671]
[1779656192278,34.86,76545.37,3.9,-0.13201,0.00023,5.81254]
[1779656197294,34.87,76545.99,3.9,-0.13193,0.00023,5.8099]
[1779656202319,34.87,76547.71,3.9,-0.13159,0.00023,5.79984]
[1779656207348,34.88,76548.58,3.9,-0.13145,0.00022,5.79561]
[1779656212367,34.89,76546.73,3.9,-0.13192,0.00023,5.80972]
[1779656217377,34.9,76547.27,3.9,-0.13185,0.00023,5.80759]
[1779656222383,34.9,76549.06,3.9,-0.13149,0.00022,5.79701]
[1779656227401,34.91,76548.88,3.9,-0.13159,0.00022,5.79982]
[1779656232404,34.92,76547.22,3.9,-0.13201,0.00023,5.81256]
[1779656237429,34.93,76546.91,3.9,-0.13213,0.00023,5.81616]
[1779656242447,34.93,76546.33,3.9,-0.13231,0.00023,5.82161]
[1779656247464,34.94,76545.76,3.9,-0.13249,0.00023,5.82697]
[1779656250204,34.94,76530.14,3.9,-0.13608,0.00023,5.93362]
[1779656253228,34.95,76534.29,3.9,-0.13496,0.00023,5.89625]
[1779656258251,34.95,76536.36,3.9,-0.13452,0.00023,5.88304]
[1779656263266,34.96,76536.34,3.9,-0.13456,0.00023,5.88421]
[1779656268320,34.96,76536.81,3.9,-0.13449,0.00023,5.88226]
[1779656273350,34.97,76536.75,3.9,-0.13455,0.00023,5.88403]
[1779656278367,34.98,76537.03,3.9,-0.13455,0.00023,5.88399]
[1779656283396,34.99,76537.92,3.9,-0.13441,0.00023,5.87982]
[1779656288406,35.0,76538.03,3.9,-0.13444,0.00023,5.88094]
[1779656293424,35.01,76537.91,3.9,-0.13453,0.00023,5.88357]
[1779656298435,35.02,76540.22,3.9,-0.13407,0.00023,5.86983]
[1779656303447,35.02,76538.7,3.9,-0.13448,0.00023,5.88194]
[1779656308467,35.03,76538.52,3.9,-0.13458,0.00023,5.88494]
[1779656313475,35.04,76538.8,3.9,-0.13439,0.00023,5.875]
[1779656318481,35.05,76538.8,3.9,-0.13445,0.00023,5.87682]
[1779656323504,35.06,76538.06,3.9,-0.13468,0.00023,5.88361]
[1779656328531,35.07,76537.91,3.9,-0.13477,0.00023,5.88637]
[1779656333551,35.08,76537.75,3.9,-0.13487,0.00023,5.88911]
[1779656338574,35.08,76536.76,3.9,-0.13515,0.00023,5.8974]
[1779656343588,35.09,76536.39,3.9,-0.13528,0.00023,5.90143]
[1779656348588,35.1,76535.8,3.9,-0.13547,0.00023,5.90693]
[1779656353588,35.11,76535.68,3.9,-0.13554,0.00023,5.90918]
[1779656358592,35.11,76535.75,3.9,-0.13557,0.00023,5.91013]
[1779656363599,35.12,76535.33,3.9,-0.13572,0.00023,5.91435]
[1779656366062,35.12,76535.33,3.9,-0.13573,0.00023,5.9149]
[1779656366394,35.12,76535.51,3.9,-0.1357,0.00023,5.91396]
[1779656367354,35.13,76531.24,3.9,-0.13669,0.00023,5.94305]
[1779656372373,35.13,76529.05,3.9,-0.13704,0.00023,5.94889]
[1779656377403,35.14,76529.72,3.9,-0.13693,0.00023,5.9454]
[1779656379378,35.14,76534.91,3.9,-0.13576,0.00023,5.91102]
[1779656380156,35.14,76534.91,3.9,-0.13576,0.00023,5.91102]
[1779656380236,35.14,76536.74,3.9,-0.13535,0.00023,5.89894]
[1779656381337,35.14,76555.84,3.9,-0.13104,0.00022,5.77056]
[1779656382412,35.14,76561.69,3.9,-0.12975,0.00022,5.7316]
[1779656382775,35.14,76561.69,3.9,-0.12975,0.00022,5.7316]
[1779656382789,35.14,76561.69,3.9,-0.12975,0.00022,5.7316]
[1779656382798,35.14,76561.69,3.9,-0.12975,0.00022,5.7316]
[1779656383075,35.14,76561.54,3.9,-0.12978,0.00022,5.73261]
[1779656383862,35.14,76561.54,3.9,-0.12978,0.00022,5.73261]
[1779656384083,35.14,76567.63,3.9,-0.12845,0.00022,5.69215]
[1779656386721,35.15,76571.61,3.9,-0.1276,0.00022,5.66637]
[1779656386735,35.15,76571.61,3.9,-0.1276,0.00022,5.66637]
[1779656387110,35.15,76570.82,3.9,-0.12779,0.00022,5.67209]
[1779656393145,35.16,76570.88,3.9,-0.12786,0.00022,5.6744]
[1779656399189,35.18,76570.23,3.9,-0.12811,0.00022,5.68187]
[1779656403218,35.19,76574.78,3.9,-0.12717,0.00022,5.65331]
[1779656407247,35.2,76568.71,3.9,-0.12856,0.00022,5.69565]
[1779656412281,35.21,76565.97,3.9,-0.12922,0.00022,5.71585]
[1779656415304,35.21,76561.11,3.9,-0.13033,0.00022,5.7494]
[1779656420316,35.22,76558.3,3.9,-0.131,0.00022,5.76946]
[1779656425321,35.22,76559.14,3.9,-0.13086,0.00022,5.76536]
[1779656430333,35.23,76559.14,3.9,-0.13091,0.00022,5.76692]
[1779656435361,35.24,76558.08,3.9,-0.13102,0.00022,5.76577]
[1779656440388,35.25,76558.2,3.9,-0.13105,0.00022,5.76656]
[1779656445404,35.25,76557.86,3.9,-0.13117,0.00022,5.77044]
[1779656445385,35.26,76564.62,3.9,-0.12969,0.00022,5.72562]
[1779656450389,35.26,76564.64,3.9,-0.12973,0.00022,5.72701]
[1779656455397,35.27,76563.72,3.9,-0.13,0.00022,5.73506]
[1779656460412,35.28,76562.79,3.9,-0.13026,0.00022,5.74311]
[1779656465431,35.29,76562.32,3.9,-0.13043,0.00022,5.74806]
[1779656470440,35.3,76562.02,3.9,-0.13055,0.00022,5.75175]
[1779656475445,35.31,76563.09,3.9,-0.13037,0.00022,5.74644]
[1779656480468,35.32,76563.06,3.9,-0.13044,0.00022,5.74847]
[1779656485481,35.33,76564.72,3.9,-0.13013,0.00022,5.7393]
[1779656490506,35.34,76568.22,3.9,-0.12943,0.00022,5.7179]
[1779656492463,35.34,76573.38,3.9,-0.12816,0.00022,5.67495]
[1779656497469,35.35,76575.55,3.9,-0.12774,0.00022,5.66229]
[1779656502480,35.36,76575.55,3.9,-0.12781,0.00022,5.6645]
[1779656507500,35.37,76572.3,3.9,-0.12859,0.00022,5.68809]
[1779656512507,35.38,76571.78,3.9,-0.12876,0.00022,5.69343]
[1779656517513,35.39,76571.99,3.9,-0.12878,0.00022,5.69392]
[1779656522525,35.4,76571.49,3.9,-0.12895,0.00022,5.69911]
[1779656524583,35.4,76576.05,3.9,-0.12799,0.00022,5.66998]
[1779656529609,35.41,76576.54,3.9,-0.12795,0.00022,5.66875]
[1779656531491,35.42,76581.0,3.9,-0.127,0.00022,5.63994]
[1779656536491,35.43,76584.08,3.9,-0.12639,0.00022,5.62119]
[1779656541518,35.44,76585.72,3.9,-0.1261,0.00022,5.61243]
[1779656546546,35.45,76583.79,3.9,-0.12658,0.00022,5.62725]
[1779656551568,35.46,76585.4,3.9,-0.1263,0.00022,5.61849]
[1779656555562,35.47,76590.9,3.9,-0.125,0.00021,5.57428]
[1779656560590,35.47,76591.69,3.9,-0.12489,0.00021,5.57083]
[1779656562171,35.48,76591.6,3.9,-0.12493,0.00021,5.5723]
[1779656562187,35.48,76591.6,3.9,-0.12493,0.00021,5.5723]
[1779656562267,35.48,76591.6,3.9,-0.12493,0.00021,5.5723]
[1779656562375,35.48,76598.06,3.9,-0.12356,0.00021,5.52969]
[1779656563290,35.48,76598.06,3.9,-0.12356,0.00021,5.52969]
[1779656563355,35.48,76598.06,3.9,-0.12357,0.00021,5.53013]
[1779656564149,35.48,76598.06,3.9,-0.12357,0.00021,5.53013]
[1779656564213,35.48,76598.06,3.9,-0.12357,0.00021,5.53013]
[1779656564220,35.48,76598.06,3.9,-0.12357,0.00021,5.53013]
[1779656564323,35.48,76598.06,3.9,-0.12357,0.00021,5.53013]
[1779656564338,35.48,76598.06,3.9,-0.12357,0.00021,5.53013]
[1779656564359,35.48,76606.65,3.9,-0.12177,0.00021,5.47411]
[1779656566375,35.49,76618.95,3.9,-0.11923,0.00021,5.39439]
[1779656567382,35.49,76622.89,3.9,-0.11843,0.00021,5.36892]
[1779656570207,35.49,76624.67,3.9,-0.11809,0.00021,5.35835]
[1779656570246,35.49,76624.67,3.9,-0.11809,0.00021,5.35835]
[1779656570293,35.49,76626.14,3.9,-0.11779,0.00021,5.34875]
[1779656573581,35.5,76626.54,3.9,-0.11773,0.00021,5.3469]
[1779656573588,35.5,76626.54,3.9,-0.11773,0.00021,5.3469]
[1779656574440,35.5,76627.27,3.9,-0.11762,0.00021,5.34328]
[1779656579467,35.51,76630.69,3.9,-0.11698,0.0002,5.32307]
[1779656581449,35.51,76631.84,3.9,-0.11675,0.0002,5.31558]
[1779656584502,35.52,76639.86,3.9,-0.11519,0.0002,5.26577]
[1779656589537,35.54,76641.82,3.9,-0.11488,0.0002,5.25576]
[1779656592883,35.54,76642.06,3.9,-0.11487,0.0002,5.25526]
[1779656593566,35.55,76642.09,3.9,-0.11489,0.0002,5.25613]
[1779656595579,35.55,76648.5,3.9,-0.11364,0.0002,5.21575]
[1779656600613,35.57,76647.7,3.9,-0.11389,0.0002,5.22378]
[1779656605648,35.58,76646.74,3.9,-0.11417,0.0002,5.23282]
[1779656609677,35.62,76653.14,3.9,-0.11313,0.0002,5.19937]
[1779656611503,35.62,76653.14,3.9,-0.11313,0.0002,5.19937]
[1779656611513,35.62,76653.14,3.9,-0.11313,0.0002,5.19937]
[1779656611604,35.62,76656.95,3.9,-0.11223,0.0002,5.16593]
[1779656618739,35.63,76657.54,3.9,-0.1122,0.0002,5.16501]
[1779656625220,35.65,76660.88,3.9,-0.11161,0.0002,5.14601]
[1779656630824,35.66,76664.02,3.9,-0.11107,0.0002,5.12834]
[1779656632471,35.66,76664.02,3.9,-0.11107,0.0002,5.12834]
[1779656632494,35.66,76659.91,3.9,-0.1119,0.0002,5.15545]
[1779656632699,35.66,76659.91,3.9,-0.1119,0.0002,5.15545]
[1779656632789,35.66,76659.91,3.9,-0.1119,0.0002,5.15545]
[1779656633089,35.66,76659.91,3.9,-0.1119,0.0002,5.15545]
[1779656633150,35.66,76643.01,3.9,-0.11527,0.0002,5.26442]
[1779656635180,35.66,76642.75,3.9,-0.11534,0.0002,5.26664]
[1779656635376,35.66,76642.75,3.9,-0.11534,0.0002,5.26664]
[1779656635388,35.67,76632.01,3.9,-0.11753,0.0002,5.33663]
[1779656639260,35.67,76631.67,3.9,-0.11762,0.0002,5.33969]
[1779656639361,35.67,76632.16,3.9,-0.11753,0.0002,5.33679]
[1779656640015,35.67,76632.16,3.9,-0.11753,0.0002,5.33679]
[1779656640463,35.67,76632.08,3.9,-0.11756,0.0002,5.3376]
[1779656641328,35.67,76632.08,3.9,-0.11756,0.0002,5.3376]
[1779656641335,35.67,76632.08,3.9,-0.11756,0.0002,5.3376]
[1779656641420,35.67,76632.39,3.9,-0.1175,0.0002,5.33587]
[1779656642124,35.67,76632.39,3.9,-0.1175,0.0002,5.33587]
[1779656642143,35.68,76631.99,3.9,-0.1176,0.0002,5.33898]
[1779656648968,35.68,76632.13,3.9,-0.1176,0.0002,5.33904]
[1779656650966,35.69,76637.31,3.9,-0.11658,0.0002,5.30659]
[1779656661039,35.7,76640.69,3.9,-0.116,0.0002,5.28786]
[1779656669094,35.72,76638.75,3.9,-0.11649,0.0002,5.30379]
[1779656670411,35.72,76638.75,3.9,-0.11649,0.0002,5.30379]
[1779656675570,35.73,76640.72,3.9,-0.11602,0.0002,5.2844]
[1779656681176,35.74,76638.65,3.9,-0.1165,0.0002,5.30005]
[1779656682184,35.74,76631.27,3.9,-0.11802,0.0002,5.34828]
[1779656687220,35.75,76628.47,3.9,-0.11865,0.00021,5.36818]
[1779656692256,35.76,76628.22,3.9,-0.11875,0.00021,5.37152]
[1779656699306,35.77,76627.73,3.9,-0.11893,0.00021,5.37703]
[1779656703333,35.82,76683.31,3.9,-0.10818,0.00019,5.02966]
[1779656705347,35.92,76677.82,3.9,-0.10987,0.00019,5.08561]
[1779656707361,36.01,76673.28,3.9,-0.11135,0.00019,5.13431]
[1779656710384,36.14,76659.48,3.9,-0.11491,0.0002,5.24982]
[1779656712396,36.22,76654.0,3.9,-0.11651,0.0002,5.30125]
[1779656714411,36.23,76648.32,3.9,-0.11769,0.0002,5.33895]
[1779656715611,36.23,76648.32,3.9,-0.11769,0.0002,5.33895]
[1779656718763,36.25,76533.82,3.9,-0.14248,0.00023,6.08544]
[1779656720563,36.21,76540.06,3.9,-0.1408,0.00023,6.03733]
[1779656724479,36.17,76547.03,3.9,-0.13898,0.00023,5.98468]
[1779656726496,36.17,76640.98,3.9,-0.11881,0.0002,5.3744]
[1779656729515,36.18,76545.74,3.9,-0.13933,0.00023,5.99487]
[1779656730522,36.17,76548.8,3.9,-0.13853,0.00023,5.97169]
[1779656731530,36.17,76606.5,3.9,-0.12572,0.00021,5.585]
[1779656732536,36.17,76606.66,3.9,-0.12569,0.00021,5.58417]
[1779656737571,36.17,76603.74,3.9,-0.12635,0.00021,5.60434]
[1779656742606,36.18,76604.65,3.9,-0.12619,0.00021,5.59941]
[1779656747641,36.18,76605.86,3.9,-0.12596,0.00021,5.5925]
[1779656752675,36.19,76607.12,3.9,-0.12573,0.00021,5.58533]
[1779656757711,36.19,76605.48,3.9,-0.1261,0.00021,5.59688]
[1779656762750,36.2,76606.64,3.9,-0.12589,0.00021,5.5902]
[1779656767781,36.2,76607.98,3.9,-0.12563,0.00021,5.58237]
[1779656769958,36.2,76608.14,3.9,-0.12561,0.00021,5.58168]
[1779656770675,36.2,76608.14,3.9,-0.12561,0.00021,5.58168]
[1779656770807,36.2,76599.8,3.9,-0.12738,0.00021,5.63593]
[1779656776291,36.21,76597.82,3.9,-0.12783,0.00021,5.64963]
[1779656781880,36.21,76599.07,3.9,-0.1276,0.00021,5.64251]
[1779656786915,36.22,76599.67,3.9,-0.1275,0.00021,5.6396]
[1779656790909,36.22,76600.61,3.9,-0.12732,0.00021,5.6341]
[1779656790943,36.22,76600.61,3.9,-0.12733,0.00021,5.63429]
[1779656792956,36.22,76607.18,3.9,-0.12577,0.00021,5.58225]
[1779656797984,36.23,76610.93,3.9,-0.12501,0.00021,5.5592]
[1779656799668,36.23,76611.27,3.9,-0.12495,0.00021,5.55731]
[1779656802028,36.23,76617.13,3.9,-0.12374,0.00021,5.52009]
[1779656807064,36.24,76618.08,3.9,-0.12358,0.00021,5.515]
[1779656812097,36.24,76618.17,3.9,-0.12359,0.00021,5.51549]
[1779656817132,36.25,76617.67,3.9,-0.12373,0.00021,5.51984]
[1779656822168,36.25,76616.01,3.9,-0.12412,0.00021,5.53166]
[1779656827205,36.26,76615.79,3.9,-0.1242,0.00021,5.53415]
[1779656832244,36.27,76615.94,3.9,-0.1242,0.00021,5.53435]
[1779656846781,36.28,76613.56,3.9,-0.12483,0.00021,5.55355]
[1779656852386,36.29,76613.15,3.9,-0.12477,0.00021,5.54766]
[1779656858922,36.3,76612.59,3.9,-0.12493,0.00021,5.55258]
[1779656865482,36.31,76612.89,3.9,-0.12494,0.00021,5.55274]
[1779656873538,36.32,76612.64,3.9,-0.12506,0.00021,5.55643]
[1779656879580,36.33,76613.13,3.9,-0.125,0.00021,5.55479]
[1779656886629,36.34,76612.65,3.9,-0.12516,0.00021,5.55966]
[1779656891663,36.34,76613.85,3.9,-0.12495,0.00021,5.55321]
[1779656894700,36.34,76613.83,3.9,-0.12497,0.00021,5.55385]
[1779656900727,36.36,76620.98,3.9,-0.12355,0.00021,5.51018]
[1779656905762,36.36,76621.97,3.9,-0.1234,0.00021,5.50545]
[1779656907776,36.37,76627.27,3.9,-0.12233,0.00021,5.47217]
[1779656912811,36.38,76626.36,3.9,-0.12239,0.00021,5.4701]
[1779656917846,36.39,76626.42,3.9,-0.12244,0.00021,5.47166]
[1779656922881,36.4,76626.92,3.9,-0.1224,0.00021,5.47042]
[1779656928923,36.41,76628.0,3.9,-0.12226,0.00021,5.46586]
[1779656933958,36.42,76627.93,3.9,-0.12233,0.00021,5.46825]
[1779656938994,36.42,76629.96,3.9,-0.12194,0.00021,5.45596]
[1779656944029,36.42,76629.08,3.9,-0.12214,0.00021,5.46229]
[1779656949064,36.43,76629.18,3.9,-0.12214,0.00021,5.46231]
[1779656954794,36.43,76626.07,3.9,-0.12281,0.00021,5.48298]
[1779656955594,36.44,76623.11,3.9,-0.12344,0.00021,5.50262]
[1779656961147,36.44,76622.79,3.9,-0.12357,0.00021,5.5066]
[1779656963891,36.44,76622.79,3.9,-0.12357,0.00021,5.5066]
[1779656970212,36.46,76624.56,3.9,-0.12329,0.00021,5.49814]
[1779656977709,36.47,76625.28,3.9,-0.12304,0.00021,5.48597]
[1779656983302,36.48,76625.96,3.9,-0.12296,0.00021,5.48359]
[1779656988339,36.49,76627.81,3.9,-0.12263,0.00021,5.47347]
[1779656995389,36.5,76627.34,3.9,-0.12281,0.00021,5.47891]
[1779657000428,36.51,76623.97,3.9,-0.12356,0.00021,5.50211]
[1779657001435,36.51,76612.36,3.9,-0.126,0.00021,5.57686]
[1779657006470,36.52,76611.18,3.9,-0.12627,0.00021,5.58539]
[1779657011506,36.52,76613.37,3.9,-0.12585,0.00021,5.5723]
[1779657016541,36.53,76614.8,3.9,-0.12558,0.00021,5.56415]
[1779657025604,36.54,76616.79,3.9,-0.12522,0.00021,5.55332]
[1779657030639,36.54,76618.49,3.9,-0.1249,0.00021,5.54348]
[1779657034256,36.54,76618.67,3.9,-0.1247,0.00021,5.5331]
[1779657034667,36.55,76618.72,3.9,-0.1247,0.00021,5.53298]
[1779657036681,36.55,76611.16,3.9,-0.12631,0.00021,5.58218]
[1779657041716,36.56,76610.62,3.9,-0.12647,0.00021,5.58712]
[1779657043708,36.56,76611.13,3.9,-0.12637,0.00021,5.58414]
[1779657043714,36.56,76611.13,3.9,-0.12637,0.00021,5.58414]
[1779657043815,36.56,76611.2,3.9,-0.12637,0.00021,5.58398]
[1779657049771,36.56,76611.2,3.9,-0.1264,0.00021,5.58496]
[1779657054806,36.57,76611.16,3.9,-0.12644,0.00021,5.58617]
[1779657061856,36.58,76610.99,3.9,-0.12654,0.00021,5.58918]
[1779657068345,36.59,76610.46,3.9,-0.12671,0.00021,5.59448]
[1779657074948,36.6,76610.57,3.9,-0.12674,0.00021,5.59536]
[1779657079983,36.6,76610.32,3.9,-0.12681,0.00021,5.59758]
[1779657085323,36.6,76610.26,3.9,-0.12684,0.00021,5.59833]
[1779657091061,36.61,76610.08,3.9,-0.12672,0.00021,5.59053]
[1779657096097,36.61,76610.1,3.9,-0.12674,0.00021,5.59102]
[1779657106167,36.62,76609.74,3.9,-0.12686,0.00021,5.59454]
[1779657111202,36.62,76609.59,3.9,-0.12692,0.00021,5.59667]
[1779657116210,36.63,76610.62,3.9,-0.12675,0.00021,5.59124]
[1779657121238,36.63,76610.56,3.9,-0.12679,0.00021,5.59252]
[1779657126246,36.64,76610.09,3.9,-0.12693,0.00021,5.59672]
[1779657134362,36.65,76610.69,3.9,-0.12687,0.00021,5.59502]
[1779657140405,36.66,76611.05,3.9,-0.12685,0.00021,5.59434]
[1779657145440,36.66,76610.34,3.9,-0.12704,0.00021,5.60021]
[1779657150475,36.67,76610.26,3.9,-0.1271,0.00021,5.60204]
[1779657158975,36.68,76611.62,3.9,-0.1267,0.00021,5.58558]
[1779657164574,36.69,76613.27,3.9,-0.12641,0.00021,5.57676]
[1779657169607,36.7,76612.97,3.9,-0.12652,0.00021,5.58015]
[1779657176660,36.71,76612.47,3.9,-0.12669,0.00021,5.58536]
[1779657180436,36.71,76612.22,3.9,-0.12677,0.00021,5.58782]
[1779657180687,36.71,76612.22,3.9,-0.12678,0.00021,5.5881]
[1779657182701,36.72,76602.25,3.9,-0.12891,0.00021,5.65244]
[1779657183918,36.72,76602.25,3.9,-0.12891,0.00021,5.65244]
[1779657184237,36.72,76598.91,3.9,-0.12964,0.00021,5.67422]
[1779657184849,36.72,76598.91,3.9,-0.12964,0.00021,5.67422]
[1779657184858,36.72,76598.91,3.9,-0.12964,0.00021,5.67422]
[1779657185530,36.72,76596.62,3.9,-0.13013,0.00021,5.68907]
[1779657186903,36.72,76596.62,3.9,-0.13013,0.00021,5.68907]
[1779657187225,36.72,76595.28,3.9,-0.13043,0.00021,5.69794]
[1779657192227,36.72,76599.3,3.9,-0.12959,0.00021,5.67273]
[1779657193239,36.73,76603.89,3.9,-0.12862,0.00021,5.64364]
[1779657198242,36.73,76606.55,3.9,-0.12808,0.00021,5.62745]
[1779657203268,36.74,76606.11,3.9,-0.12821,0.00021,5.63137]
[1779657208277,36.74,76604.79,3.9,-0.12853,0.00021,5.64112]
[1779657213281,36.75,76605.07,3.9,-0.12833,0.00021,5.63049]
[1779657218302,36.75,76605.08,3.9,-0.12836,0.00021,5.63155]
[1779657223312,36.76,76603.79,3.9,-0.12867,0.00021,5.64089]
[1779657228338,36.76,76604.45,3.9,-0.12857,0.00021,5.63777]
[1779657233341,36.77,76601.51,3.9,-0.12923,0.00021,5.65759]
[1779657236238,36.77,76596.17,3.9,-0.13039,0.00021,5.69234]
[1779657240261,36.77,76591.26,3.9,-0.13146,0.00022,5.72431]
[1779657245290,36.78,76590.61,3.9,-0.13162,0.00022,5.72894]
[1779657250315,36.78,76589.1,3.9,-0.13196,0.00022,5.73926]
[1779657255322,36.78,76587.06,3.9,-0.13243,0.00022,5.75308]
[1779657260338,36.79,76584.03,3.9,-0.13311,0.00022,5.77313]
[1779657265338,36.79,76583.47,3.9,-0.13325,0.00022,5.77726]
[1779657270352,36.79,76582.82,3.9,-0.13341,0.00022,5.78197]
[1779657274362,36.8,76586.96,3.9,-0.13234,0.00022,5.74596]
[1779657276285,36.8,76598.05,3.9,-0.12996,0.00021,5.67531]
[1779657277103,36.8,76598.05,3.9,-0.12996,0.00021,5.67531]
[1779657277121,36.8,76598.05,3.9,-0.12996,0.00021,5.67531]
[1779657277223,36.8,76603.28,3.9,-0.12886,0.00021,5.64214]
[1779657279444,36.8,76611.32,3.9,-0.12717,0.00021,5.59147]
[1779657281541,36.8,76611.32,3.9,-0.12719,0.00021,5.59183]
[1779657283411,36.81,76618.33,3.9,-0.12574,0.00021,5.54799]
[1779657286235,36.81,76628.32,3.9,-0.12368,0.00021,5.48491]
[1779657291468,36.81,76628.95,3.9,-0.12356,0.00021,5.48141]
[1779657296630,36.82,76631.09,3.9,-0.12314,0.00021,5.4683]
[1779657302545,36.82,76628.0,3.9,-0.1238,0.00021,5.48873]
[1779657307581,36.82,76620.75,3.9,-0.12532,0.00021,5.53519]
[1779657311740,36.82,76620.19,3.9,-0.12544,0.00021,5.53883]
[1779657311807,36.82,76615.02,3.9,-0.12653,0.00021,5.57202]
[1779657318257,36.83,76615.73,3.9,-0.12643,0.00021,5.56909]
[1779657323696,36.84,76618.47,3.9,-0.12593,0.00021,5.55372]
[1779657328731,36.85,76617.44,3.9,-0.12618,0.00021,5.56146]
[1779657333766,36.85,76617.25,3.9,-0.12608,0.00021,5.55388]
[1779657338801,36.86,76618.65,3.9,-0.12582,0.00021,5.54615]
[1779657343835,36.87,76618.93,3.9,-0.1258,0.00021,5.54556]
[1779657348871,36.87,76619.16,3.9,-0.12579,0.00021,5.5453]
[1779657353907,36.88,76619.76,3.9,-0.1257,0.00021,5.54267]
[1779657360396,36.89,76621.52,3.9,-0.12539,0.00021,5.53322]
[1779657365989,36.89,76621.79,3.9,-0.12538,0.00021,5.53275]
[1779657371288,36.9,76624.03,3.9,-0.12494,0.00021,5.51956]
[1779657371590,36.9,76624.58,3.9,-0.12485,0.00021,5.51661]
[1779657376616,36.91,76624.0,3.9,-0.12501,0.00021,5.52164]
[1779657381627,36.92,76622.96,3.9,-0.12527,0.00021,5.52955]
[1779657381926,36.92,76622.96,3.9,-0.12527,0.00021,5.52955]
[1779657389151,36.92,76619.51,3.9,-0.12604,0.00021,5.5531]
[1779657392191,36.93,76619.07,3.9,-0.12597,0.00021,5.54641]
[1779657398214,36.93,76619.66,3.9,-0.12589,0.00021,5.54418]
[1779657403250,36.94,76621.44,3.9,-0.12557,0.00021,5.53422]
[1779657408283,36.95,76622.34,3.9,-0.12542,0.00021,5.52969]
[1779657414330,36.95,76622.41,3.9,-0.12545,0.00021,5.53066]
[1779657421376,36.96,76622.35,3.9,-0.12551,0.00021,5.53266]
[1779657426410,36.97,76625.98,3.9,-0.1248,0.00021,5.51085]
[1779657431446,36.98,76626.8,3.9,-0.12467,0.00021,5.50701]
[1779657438495,36.98,76626.67,3.9,-0.12476,0.00021,5.50971]
[1779657441495,36.99,76626.35,3.9,-0.12483,0.00021,5.512]
[1779657446551,37.0,76625.97,3.9,-0.12497,0.00021,5.51627]
[1779657452592,37.0,76625.67,3.9,-0.1249,0.00021,5.50983]
[1779657461112,37.01,76623.64,3.9,-0.1254,0.00021,5.52481]
[1779657462988,37.02,76606.63,3.9,-0.12899,0.00021,5.63314]
[1779657464132,37.02,76606.63,3.9,-0.12899,0.00021,5.63314]
[1779657470540,37.02,76606.6,3.9,-0.12901,0.00021,5.63404]
[1779657475754,37.03,76606.88,3.9,-0.129,0.00021,5.63361]
[1779657481253,37.03,76610.4,3.9,-0.12827,0.00021,5.61167]
[1779657486842,37.03,76612.89,3.9,-0.12776,0.00021,5.5964]
[1779657491878,37.04,76614.31,3.9,-0.12748,0.00021,5.58784]
[1779657501392,37.04,76613.92,3.9,-0.12758,0.00021,5.59111]
[1779657506980,37.04,76614.49,3.9,-0.12747,0.00021,5.58784]
[1779657512017,37.04,76614.54,3.9,-0.12729,0.00021,5.57791]
[1779657517052,37.04,76615.44,3.9,-0.12711,0.00021,5.57257]
[1779657522087,37.05,76615.35,3.9,-0.12715,0.00021,5.57351]
[1779657527123,37.05,76614.42,3.9,-0.12735,0.00021,5.57975]
[1779657532157,37.05,76612.99,3.9,-0.12766,0.00021,5.58911]
[1779657538199,37.05,76611.81,3.9,-0.12792,0.00021,5.59676]
[1779657545250,37.05,76612.29,3.9,-0.12782,0.00021,5.59391]
[1779657550285,37.05,76615.83,3.9,-0.12709,0.00021,5.5717]
[1779657555320,37.05,76614.96,3.9,-0.12728,0.00021,5.57748]
[1779657560356,37.06,76613.12,3.9,-0.12767,0.00021,5.58939]
[1779657566396,37.06,76613.05,3.9,-0.1277,0.00021,5.59022]
[1779657572370,37.06,76613.51,3.9,-0.12763,0.00021,5.58822]
[1779657573446,37.07,76618.21,3.9,-0.12648,0.00021,5.54912]
[1779657576467,37.07,76622.63,3.9,-0.12558,0.00021,5.52195]
[1779657578577,37.07,76623.26,3.9,-0.12546,0.00021,5.51826]
[1779657580495,37.07,76634.07,3.9,-0.12323,0.00021,5.45026]
[1779657585530,37.07,76634.95,3.9,-0.12305,0.00021,5.44475]
[1779657590565,37.07,76638.13,3.9,-0.12241,0.0002,5.42486]
[1779657595601,37.07,76641.99,3.9,-0.12163,0.0002,5.40097]
[1779657600636,37.08,76642.0,3.9,-0.12165,0.0002,5.40144]
[1779657605670,37.08,76638.0,3.9,-0.12248,0.0002,5.42704]
[1779657610706,37.08,76636.56,3.9,-0.12278,0.00021,5.43651]
[1779657615742,37.09,76629.96,3.9,-0.12416,0.00021,5.47872]
[1779657620776,37.09,76628.84,3.9,-0.12444,0.00021,5.48705]
[1779657629839,37.1,76630.27,3.9,-0.12421,0.00021,5.48026]
[1779657632780,37.11,76630.88,3.9,-0.12392,0.00021,5.46698]
[1779657638021,37.11,76628.45,3.9,-0.12445,0.00021,5.48326]
[1779657638778,37.11,76628.32,3.9,-0.12449,0.00021,5.48453]
[1779657643691,37.12,76629.0,3.9,-0.12438,0.00021,5.48116]
[1779657644931,37.12,76629.0,3.9,-0.1244,0.00021,5.48162]
[1779657648762,37.12,76629.0,3.9,-0.12442,0.00021,5.48232]
[1779657649744,37.13,76622.7,3.9,-0.12576,0.00021,5.52292]
[1779657655204,37.13,76622.68,3.9,-0.12579,0.00021,5.52381]
[1779657655274,37.14,76622.68,3.9,-0.12582,0.00021,5.52496]
[1779657660520,37.15,76620.71,3.9,-0.12628,0.00021,5.53892]
[1779657662542,37.15,76620.16,3.9,-0.12642,0.00021,5.54311]
[1779657663425,37.15,76619.97,3.9,-0.12647,0.00021,5.54467]
[1779657669161,37.16,76620.8,3.9,-0.12638,0.00021,5.54192]
[1779657678226,37.18,76620.99,3.9,-0.12645,0.00021,5.54394]
[1779657684266,37.19,76619.85,3.9,-0.12676,0.00021,5.55327]
[1779657685626,37.19,76619.85,3.9,-0.12676,0.00021,5.55327]
[1779657685637,37.2,76619.25,3.9,-0.12691,0.00021,5.55776]
[1779657691315,37.2,76617.79,3.9,-0.12708,0.00021,5.55873]
[1779657696351,37.21,76619.27,3.9,-0.12683,0.00021,5.5511]
[1779657701388,37.22,76619.87,3.9,-0.12674,0.00021,5.5484]
[1779657706534,37.22,76620.23,3.9,-0.1267,0.00021,5.54716]
[1779657706617,37.23,76620.23,3.9,-0.12672,0.00021,5.54776]
[1779657712464,37.23,76620.99,3.9,-0.12658,0.00021,5.54373]
[1779657718506,37.24,76622.16,3.9,-0.12637,0.00021,5.53731]
[1779657723542,37.24,76620.93,3.9,-0.12665,0.00021,5.54585]
[1779657730412,37.24,76620.93,3.9,-0.12665,0.00021,5.54585]
[1779657738647,37.25,76619.29,3.9,-0.12708,0.00021,5.55866]
[1779657743681,37.26,76618.28,3.9,-0.12731,0.00021,5.56578]
[1779657751738,37.26,76617.84,3.9,-0.12726,0.00021,5.55977]
[1779657758787,37.27,76617.63,3.9,-0.12734,0.00021,5.56219]
[1779657764829,37.27,76617.65,3.9,-0.12737,0.00021,5.563]
[1779657770443,37.28,76617.81,3.9,-0.12734,0.00021,5.56231]
[1779657775906,37.28,76617.43,3.9,-0.12747,0.00021,5.56611]
[1779657783376,37.29,76616.41,3.9,-0.12772,0.00021,5.5736]
[1779657788997,37.29,76616.61,3.9,-0.12771,0.00021,5.57321]
[1779657797055,37.3,76617.44,3.9,-0.12757,0.00021,5.56919]
[1779657802089,37.3,76617.67,3.9,-0.12755,0.00021,5.56849]
[1779657809138,37.31,76619.15,3.9,-0.12727,0.00021,5.56026]
[1779657819209,37.32,76618.9,3.9,-0.12719,0.00021,5.55347]
[1779657824243,37.32,76618.52,3.9,-0.1273,0.00021,5.55668]
[1779657830434,37.32,76618.39,3.9,-0.12734,0.00021,5.55798]
[1779657836327,37.33,76618.31,3.9,-0.12741,0.00021,5.5599]
[1779657842372,37.34,76616.59,3.9,-0.1278,0.00021,5.57162]
[1779657849420,37.34,76615.75,3.9,-0.12801,0.00021,5.57786]
[1779657856469,37.35,76615.7,3.9,-0.12805,0.00021,5.57911]
[1779657861504,37.35,76616.16,3.9,-0.12797,0.00021,5.57687]
[1779657863604,37.35,76616.21,3.9,-0.12797,0.00021,5.5767]
[1779657864671,37.35,76617.91,3.9,-0.12762,0.00021,5.56628]
[1779657870361,37.36,76620.65,3.9,-0.12707,0.00021,5.54986]
[1779657875372,37.36,76621.49,3.9,-0.12674,0.00021,5.53563]
[1779657880381,37.37,76622.58,3.9,-0.12655,0.00021,5.52966]
[1779657885387,37.37,76622.54,3.9,-0.12658,0.00021,5.53078]
[1779657890395,37.38,76621.39,3.9,-0.12685,0.00021,5.53881]
[1779657895402,37.38,76617.82,3.9,-0.12762,0.00021,5.56196]
[1779657900190,37.38,76618.83,3.9,-0.12743,0.00021,5.55618]
[1779657901030,37.38,76613.34,3.9,-0.12859,0.00021,5.59081]
[1779657901707,37.38,76613.34,3.9,-0.12859,0.00021,5.59081]
[1779657901723,37.38,76613.34,3.9,-0.12859,0.00021,5.59081]
[1779657901777,37.38,76613.34,3.9,-0.12859,0.00021,5.59081]
[1779657901811,37.38,76613.34,3.9,-0.12859,0.00021,5.59081]
[1779657901946,37.38,76603.2,3.9,-0.13074,0.00021,5.65489]
[1779657904004,37.38,76603.2,3.9,-0.13074,0.00021,5.65489]
[1779657904035,37.38,76598.78,3.9,-0.1317,0.00021,5.68301]
[1779657905326,37.38,76598.78,3.9,-0.1317,0.00021,5.68301]
[1779657905348,37.38,76598.78,3.9,-0.1317,0.00021,5.68301]
[1779657905818,37.39,76594.56,3.9,-0.13261,0.00022,5.70975]
[1779657907833,37.39,76590.25,3.9,-0.13354,0.00022,5.73712]
[1779657910853,37.39,76584.26,3.9,-0.13484,0.00022,5.77502]
[1779657915888,37.39,76582.49,3.9,-0.13522,0.00022,5.78603]
[1779657923944,37.38,76579.64,3.9,-0.13583,0.00022,5.80363]
[1779657928980,37.38,76578.4,3.9,-0.13609,0.00022,5.81109]
[1779657934015,37.38,76576.43,3.9,-0.13632,0.00022,5.81303]
[1779657939050,37.38,76576.6,3.9,-0.13627,0.00022,5.81147]
[1779657944383,37.37,76579.03,3.9,-0.13572,0.00022,5.79575]
[1779657950135,37.37,76577.08,3.9,-0.13613,0.00022,5.80748]
[1779657956178,37.37,76575.92,3.9,-0.13636,0.00022,5.81427]
[1779657961212,37.36,76575.05,3.9,-0.13654,0.00022,5.81929]
[1779657966247,37.36,76572.77,3.9,-0.13702,0.00022,5.83319]
[1779657971282,37.36,76569.5,3.9,-0.13772,0.00022,5.85324]
[1779657979342,37.35,76569.14,3.9,-0.13776,0.00022,5.85439]
[1779657984790,37.35,76569.7,3.9,-0.13761,0.00022,5.85011]
[1779657991423,37.34,76569.91,3.9,-0.13734,0.00022,5.83775]
[1779657998084,37.34,76569.89,3.9,-0.13733,0.00022,5.83733]
[1779658004931,37.33,76569.52,3.9,-0.13737,0.00022,5.83839]
[1779658010213,37.33,76569.52,3.9,-0.13736,0.00022,5.83814]
[1779658017601,37.32,76569.06,3.9,-0.13742,0.00022,5.83979]
[1779658022638,37.32,76567.17,3.9,-0.13781,0.00022,5.85116]
[1779658026671,37.32,76561.76,3.9,-0.139,0.00022,5.88506]
[1779658031705,37.31,76559.28,3.9,-0.13952,0.00022,5.89991]
[1779658036740,37.31,76560.44,3.9,-0.13923,0.00022,5.8916]
[1779658043789,37.3,76561.29,3.9,-0.139,0.00022,5.88493]
[1779658048825,37.3,76561.74,3.9,-0.13887,0.00022,5.8812]
[1779658055289,37.29,76562.12,3.9,-0.13855,0.00022,5.86755]
[1779658060909,37.29,76562.27,3.9,-0.13849,0.00022,5.86581]
[1779658066952,37.28,76562.67,3.9,-0.13837,0.00022,5.86219]
[1779658071985,37.28,76562.22,3.9,-0.13844,0.00022,5.86429]
[1779658077020,37.27,76563.2,3.9,-0.1382,0.00022,5.85728]
[1779658082058,37.27,76564.09,3.9,-0.13797,0.00022,5.85089]
[1779658088098,37.26,76564.19,3.9,-0.13792,0.00022,5.84942]
[1779658093132,37.26,76559.03,3.9,-0.13905,0.00022,5.88171]
[1779658099175,37.26,76555.22,3.9,-0.1399,0.00022,5.90571]
[1779658104210,37.26,76555.72,3.9,-0.13978,0.00022,5.90225]
[1779658109244,37.25,76552.46,3.9,-0.1405,0.00023,5.92272]
[1779658114280,37.25,76550.39,3.9,-0.14076,0.00023,5.92541]
[1779658117301,37.25,76546.13,3.9,-0.14172,0.00023,5.95231]
[1779658122335,37.25,76545.35,3.9,-0.14188,0.00023,5.95673]
[1779658127370,37.24,76544.71,3.9,-0.142,0.00023,5.96028]
[1779658132406,37.24,76544.17,3.9,-0.14211,0.00023,5.96331]
[1779658133823,37.24,76544.17,3.9,-0.14211,0.00023,5.96331]
[1779658134191,37.24,76543.18,3.9,-0.14233,0.00023,5.96941]
[1779658135173,37.24,76533.6,3.9,-0.14452,0.00023,6.03053]
[1779658135851,37.24,76533.6,3.9,-0.14452,0.00023,6.03053]
[1779658135986,37.24,76529.45,3.9,-0.14548,0.00023,6.05708]
[1779658137440,37.24,76523.57,3.9,-0.14684,0.00023,6.09461]
[1779658139202,37.24,76517.15,3.9,-0.14833,0.00023,6.13538]
[1779658140128,37.24,76517.15,3.9,-0.14833,0.00023,6.13538]
[1779658140156,37.24,76517.15,3.9,-0.14833,0.00023,6.13538]
[1779658140257,37.24,76504.9,3.9,-0.15123,0.00024,6.21416]
[1779658144066,37.24,76501.47,3.9,-0.15205,0.00024,6.23648]
[1779658144111,37.24,76501.37,3.9,-0.15209,0.00024,6.23742]
[1779658146138,37.24,76501.37,3.9,-0.15209,0.00024,6.23742]
[1779658146226,37.24,76497.41,3.9,-0.15305,0.00024,6.2631]
[1779658147877,37.24,76497.41,3.9,-0.15305,0.00024,6.2631]
[1779658147935,37.24,76497.41,3.9,-0.15305,0.00024,6.2631]
[1779658148175,37.24,76497.41,3.9,-0.15305,0.00024,6.2631]
[1779658148276,37.26,76492.61,3.9,-0.15427,0.00024,6.29588]
[1779658149875,37.26,76492.61,3.9,-0.15427,0.00024,6.29588]
[1779658149883,37.26,76492.61,3.9,-0.15427,0.00024,6.29588]
[1779658149976,37.26,76493.05,3.9,-0.15419,0.00024,6.29379]
[1779658156013,37.26,76493.84,3.9,-0.15402,0.00024,6.2891]
[1779658161609,37.27,76495.13,3.9,-0.15372,0.00024,6.28129]
[1779658168658,37.27,76495.84,3.9,-0.15358,0.00024,6.27732]
[1779658173678,37.27,76495.93,3.9,-0.15338,0.00024,6.26707]
[1779658177826,37.27,76495.93,3.9,-0.15339,0.00024,6.26734]
[1779658177924,37.27,76495.93,3.9,-0.15339,0.00024,6.26734]
[1779658177967,37.27,76491.27,3.9,-0.15451,0.00024,6.29729]
[1779658179765,37.27,76477.25,3.9,-0.15792,0.00024,6.38728]
[1779658180887,37.27,76477.25,3.9,-0.15792,0.00024,6.38728]
[1779658180975,37.27,76477.25,3.9,-0.15792,0.00024,6.38728]
[1779658180993,37.27,76477.25,3.9,-0.15792,0.00024,6.38728]
[1779658181024,37.27,76438.62,3.9,-0.16755,0.00025,6.63466]
[1779658182018,37.27,76438.62,3.9,-0.16755,0.00025,6.63466]
[1779658182247,37.27,76438.62,3.9,-0.16755,0.00025,6.63466]
[1779658182276,37.28,76404.54,3.9,-0.17638,0.00026,6.85265]
[1779658182371,37.28,76404.54,3.9,-0.17638,0.00026,6.85265]
[1779658182737,37.28,76404.54,3.9,-0.17638,0.00026,6.85265]
[1779658182821,37.28,76404.54,3.9,-0.17638,0.00026,6.85265]
[1779658182838,37.28,76387.21,3.9,-0.18097,0.00027,6.96284]
[1779658183787,37.27,76387.21,3.9,-0.18091,0.00027,6.96145]
[1779658185128,37.27,76387.21,3.9,-0.18091,0.00027,6.96145]
[1779658185172,37.27,76387.21,3.9,-0.18091,0.00027,6.96145]
[1779658185202,37.23,76399.77,3.9,-0.17734,0.00026,6.87594]
[1779658186257,37.21,76405.87,3.9,-0.17563,0.00026,6.83446]
[1779658186404,37.21,76405.87,3.9,-0.17563,0.00026,6.83446]
[1779658186430,37.21,76405.87,3.9,-0.17563,0.00026,6.83446]
[1779658186439,37.21,76405.87,3.9,-0.17563,0.00026,6.83446]
[1779658187813,37.2,76415.11,3.9,-0.17313,0.00026,6.77314]
[1779658189695,37.2,76418.58,3.9,-0.17222,0.00026,6.75095]
[1779658189745,37.2,76418.58,3.9,-0.17222,0.00026,6.75095]
[1779658190175,37.2,76418.7,3.9,-0.17218,0.00026,6.74995]
[1779658190646,37.2,76418.7,3.9,-0.17218,0.00026,6.74995]
[1779658190722,37.2,76418.7,3.9,-0.17218,0.00026,6.74995]
[1779658191843,37.2,76424.01,3.9,-0.1708,0.00026,6.71577]
[1779658192850,37.2,76431.13,3.9,-0.16897,0.00026,6.67015]
[1779658193399,37.2,76431.13,3.9,-0.16897,0.00026,6.67015]
[1779658193433,37.2,76431.13,3.9,-0.16897,0.00026,6.67015]
[1779658193860,37.2,76430.86,3.9,-0.16904,0.00026,6.67188]
[1779658198894,37.2,76434.42,3.9,-0.16813,0.00026,6.64897]
[1779658200908,37.2,76438.61,3.9,-0.16706,0.00025,6.62216]
[1779658203929,37.2,76447.72,3.9,-0.16476,0.00025,6.56395]
[1779658206950,37.2,76453.32,3.9,-0.16336,0.00025,6.528]
[1779658211985,37.2,76451.24,3.9,-0.16387,0.00025,6.54103]
[1779658217020,37.19,76447.4,3.9,-0.16482,0.00025,6.56524]
[1779658222055,37.19,76448.06,3.9,-0.16463,0.00025,6.5606]
[1779658225354,37.19,76448.42,3.9,-0.16453,0.00025,6.55799]
[1779658225365,37.19,76450.14,3.9,-0.1641,0.00025,6.54687]
[1779658226086,37.19,76448.95,3.9,-0.16439,0.00025,6.55443]
[1779658230112,37.19,76444.49,3.9,-0.16551,0.00025,6.58279]
[1779658231166,37.19,76444.49,3.9,-0.16551,0.00025,6.58279]
[1779658231184,37.19,76431.18,3.9,-0.16869,0.00026,6.6578]
[1779658232357,37.19,76431.18,3.9,-0.16869,0.00026,6.6578]
[1779658232263,37.18,76420.43,3.9,-0.17145,0.00026,6.72644]
[1779658232383,37.18,76420.43,3.9,-0.17145,0.00026,6.72644]
[1779658233239,37.18,76420.07,3.9,-0.17153,0.00026,6.72846]
[1779658233628,37.18,76420.07,3.9,-0.17153,0.00026,6.72846]
[1779658234377,37.18,76420.07,3.9,-0.17152,0.00026,6.72817]
[1779658235218,37.18,76420.07,3.9,-0.17152,0.00026,6.72817]
[1779658235226,37.18,76420.07,3.9,-0.17152,0.00026,6.72817]
[1779658235235,37.18,76418.69,3.9,-0.17187,0.00026,6.73685]
[1779658237617,37.18,76418.91,3.9,-0.17181,0.00026,6.73514]
[1779658239081,37.18,76418.84,3.9,-0.17182,0.00026,6.73544]
[1779658239629,37.18,76418.34,3.9,-0.17195,0.00026,6.73864]
[1779658240532,37.18,76418.34,3.9,-0.17194,0.00026,6.73849]
[1779658244500,37.17,76413.04,3.9,-0.17331,0.00026,6.77215]
[1779658244646,37.17,76413.04,3.9,-0.17331,0.00026,6.77215]
[1779658246703,37.17,76411.46,3.9,-0.17372,0.00026,6.78228]
[1779658247235,37.17,76410.04,3.9,-0.17409,0.00026,6.79139]
[1779658248240,37.17,76405.72,3.9,-0.17523,0.00026,6.819]
[1779658253277,37.17,76404.26,3.9,-0.17561,0.00026,6.82825]
[1779658255382,37.17,76402.57,3.9,-0.17605,0.00026,6.83901]
[1779658256658,37.17,76401.92,3.9,-0.1762,0.00026,6.84274]
[1779658257309,37.17,76419.47,3.9,-0.17162,0.00026,6.73042]
[1779658258313,37.17,76430.53,3.9,-0.16877,0.00026,6.65957]
[1779658259015,37.17,76430.53,3.9,-0.16877,0.00026,6.65957]
[1779658261336,37.17,76425.7,3.9,-0.17001,0.00026,6.69058]
[1779658266369,37.17,76425.67,3.9,-0.17001,0.00026,6.69061]
[1779658271405,37.17,76427.58,3.9,-0.16953,0.00026,6.67859]
[1779658271840,37.17,76427.58,3.9,-0.16953,0.00026,6.67859]
[1779658271855,37.17,76432.83,3.9,-0.16818,0.00026,6.64495]
[1779658273398,37.17,76440.62,3.9,-0.1662,0.00025,6.59506]
[1779658274972,37.17,76445.58,3.9,-0.16495,0.00025,6.56344]
[1779658275413,37.17,76445.58,3.9,-0.16495,0.00025,6.56344]
[1779658277155,37.17,76445.82,3.9,-0.16489,0.00025,6.5619]
[1779658277165,37.17,76445.82,3.9,-0.16489,0.00025,6.5619]
[1779658277250,37.17,76446.16,3.9,-0.16482,0.00025,6.55995]
[1779658282482,37.18,76446.23,3.9,-0.16482,0.00025,6.56004]
[1779658287516,37.18,76447.9,3.9,-0.16442,0.00025,6.5499]
[1779658290737,37.18,76449.84,3.9,-0.16394,0.00025,6.53756]
[1779658290892,37.18,76449.84,3.9,-0.16394,0.00025,6.53756]
[1779658290939,37.18,76449.84,3.9,-0.16394,0.00025,6.53756]
[1779658295049,37.19,76452.84,3.9,-0.16302,0.00025,6.50872]
[1779658297030,37.19,76461.01,3.9,-0.16098,0.00025,6.45635]
[1779658302621,37.19,76460.37,3.9,-0.16114,0.00025,6.46057]
[1779658307657,37.19,76460.89,3.9,-0.16102,0.00025,6.45732]
[1779658312695,37.19,76460.2,3.9,-0.16119,0.00025,6.46189]
[1779658317731,37.19,76459.54,3.9,-0.16136,0.00025,6.46624]
[1779658321758,37.19,76465.13,3.9,-0.15998,0.00025,6.43047]
[1779658327256,37.19,76468.73,3.9,-0.15911,0.00025,6.40785]
[1779658330823,37.19,76473.14,3.9,-0.15804,0.00025,6.37998]
[1779658334850,37.2,76468.42,3.9,-0.15922,0.00025,6.41067]
[1779658339885,37.2,76470.08,3.9,-0.15882,0.00025,6.40039]
[1779658342083,37.2,76477.0,3.9,-0.15712,0.00024,6.3559]
[1779658347389,37.2,76479.69,3.9,-0.15646,0.00024,6.33847]
[1779658351332,37.2,76479.9,3.9,-0.15641,0.00024,6.33705]
[1779658351451,37.2,76479.9,3.9,-0.15641,0.00024,6.33705]
[1779658351475,37.2,76468.67,3.9,-0.15897,0.00025,6.39904]
[1779658351620,37.2,76468.67,3.9,-0.15897,0.00025,6.39904]
[1779658351914,37.2,76468.67,3.9,-0.15897,0.00025,6.39904]
[1779658352084,37.2,76468.67,3.9,-0.15897,0.00025,6.39904]
[1779658352143,37.2,76434.87,3.9,-0.16747,0.00026,6.61638]
[1779658355237,37.2,76436.5,3.9,-0.16706,0.00025,6.60608]
[1779658355267,37.2,76436.5,3.9,-0.16706,0.00025,6.60608]
[1779658355279,37.2,76439.81,3.9,-0.16622,0.00025,6.58486]
[1779658357130,37.2,76439.81,3.9,-0.16622,0.00025,6.58486]
[1779658357162,37.2,76439.81,3.9,-0.16622,0.00025,6.58486]
[1779658357172,37.2,76439.81,3.9,-0.16622,0.00025,6.58497]
[1779658361680,37.2,76440.06,3.9,-0.16617,0.00025,6.5836]
[1779658362043,37.2,76439.62,3.9,-0.16628,0.00025,6.58648]
[1779658365755,37.21,76440.31,3.9,-0.16611,0.00025,6.58229]
[1779658371106,37.21,76441.06,3.9,-0.16594,0.00025,6.57779]
[1779658377148,37.21,76441.16,3.9,-0.16593,0.00025,6.57756]
[1779658379636,37.21,76441.18,3.9,-0.16593,0.00025,6.57757]
[1779658385204,37.21,76438.76,3.9,-0.16655,0.00025,6.59344]
[1779658390239,37.21,76435.05,3.9,-0.16751,0.00026,6.61747]
[1779658395274,37.22,76432.34,3.9,-0.16822,0.00026,6.63527]
[1779658400308,37.22,76433.48,3.9,-0.16795,0.00026,6.62856]
[1779658403519,37.22,76433.11,3.9,-0.16806,0.00026,6.6313]
[1779658406350,37.23,76426.48,3.9,-0.16978,0.00026,6.67422]
[1779658407359,37.23,76414.21,3.9,-0.17296,0.00026,6.75274]
[1779658408309,37.23,76414.21,3.9,-0.17296,0.00026,6.75274]
[1779658411079,37.23,76409.05,3.9,-0.17432,0.00026,6.78601]
[1779658413469,37.23,76405.04,3.9,-0.17517,0.00026,6.80135]
[1779658413493,37.23,76402.38,3.9,-0.17587,0.00026,6.81831]
[1779658419443,37.23,76399.92,3.9,-0.17651,0.00026,6.83376]
[1779658421488,37.23,76382.03,3.9,-0.18132,0.00027,6.94875]
[1779658421798,37.23,76382.03,3.9,-0.18132,0.00027,6.94875]
[1779658421877,37.23,76382.03,3.9,-0.18132,0.00027,6.94875]
[1779658421881,37.23,76382.03,3.9,-0.18132,0.00027,6.94875]
[1779658422489,37.23,76369.4,3.9,-0.18474,0.00027,7.02903]
[1779658424517,37.23,76369.62,3.9,-0.18465,0.00027,7.02682]
[1779658424555,37.23,76369.62,3.9,-0.18465,0.00027,7.02682]
[1779658424724,37.23,76367.71,3.9,-0.18516,0.00027,7.03888]
[1779658425320,37.23,76367.71,3.9,-0.18516,0.00027,7.03888]
[1779658425365,37.23,76367.71,3.9,-0.18516,0.00027,7.03888]
[1779658425368,37.23,76367.63,3.9,-0.18518,0.00027,7.0393]
[1779658427507,37.23,76367.63,3.9,-0.18518,0.00027,7.03921]
[1779658427555,37.23,76367.63,3.9,-0.18518,0.00027,7.03921]
[1779658427542,37.23,76368.25,3.9,-0.18501,0.00027,7.03528]
[1779658431430,37.22,76368.84,3.9,-0.18483,0.00027,7.03113]
[1779658431563,37.22,76369.0,3.9,-0.18478,0.00027,7.02996]
[1779658435580,37.23,76380.85,3.9,-0.18161,0.00027,6.95556]
[1779658436589,37.23,76384.62,3.9,-0.18061,0.00027,6.93182]
[1779658437811,37.23,76384.15,3.9,-0.18074,0.00027,6.93489]
[1779658437819,37.23,76384.15,3.9,-0.18074,0.00027,6.93489]
[1779658438604,37.23,76386.86,3.9,-0.18002,0.00027,6.91776]
[1779658442630,37.23,76394.38,3.9,-0.17804,0.00027,6.87046]
[1779658448115,37.24,76397.23,3.9,-0.17732,0.00026,6.85332]
[1779658453706,37.24,76399.11,3.9,-0.17683,0.00026,6.84152]
[1779658459013,37.25,76401.49,3.9,-0.17623,0.00026,6.82708]
[1779658460754,37.25,76389.91,3.9,-0.17932,0.00027,6.90115]
[1779658465790,37.25,76386.45,3.9,-0.18027,0.00027,6.92394]
[1779658470825,37.26,76386.08,3.9,-0.1804,0.00027,6.92688]
[1779658474341,37.26,76386.38,3.9,-0.18015,0.00027,6.91541]
[1779658474512,37.26,76386.38,3.9,-0.18015,0.00027,6.91541]
[1779658474592,37.26,76384.98,3.9,-0.18053,0.00027,6.92447]
[1779658474769,37.26,76384.98,3.9,-0.18053,0.00027,6.92447]
[1779658475055,37.26,76384.98,3.9,-0.18053,0.00027,6.92447]
[1779658475077,37.26,76384.98,3.9,-0.18053,0.00027,6.92447]
[1779658475407,37.26,76375.32,3.9,-0.18313,0.00027,6.98578]
[1779658476870,37.27,76382.44,3.9,-0.18123,0.00027,6.94099]
[1779658478182,37.27,76382.44,3.9,-0.18123,0.00027,6.94099]
[1779658478254,37.27,76382.44,3.9,-0.18123,0.00027,6.94099]
[1779658478464,37.27,76382.44,3.9,-0.18123,0.00027,6.94099]
[1779658478581,37.27,76381.75,3.9,-0.18142,0.00027,6.94552]
[1779658479217,37.27,76381.75,3.9,-0.18142,0.00027,6.94552]
[1779658479334,37.27,76381.75,3.9,-0.18142,0.00027,6.94552]
[1779658479424,37.27,76312.97,3.9,-0.2005,0.00029,7.37842]
[1779658479782,37.27,76312.97,3.9,-0.2005,0.00029,7.37842]
[1779658480232,37.27,76312.97,3.9,-0.2005,0.00029,7.37842]
[1779658480422,37.27,76312.97,3.9,-0.2005,0.00029,7.37842]
[1779658480644,37.27,76312.97,3.9,-0.2005,0.00029,7.37842]
[1779658480673,37.27,76312.97,3.9,-0.2005,0.00029,7.37842]
[1779658480677,37.27,76312.97,3.9,-0.2005,0.00029,7.37842]
[1779658480477,37.27,76295.68,3.9,-0.20549,0.00029,7.48584]
[1779658480755,37.27,76295.68,3.9,-0.20549,0.00029,7.48584]
[1779658480863,37.27,76295.68,3.9,-0.20549,0.00029,7.48584]
[1779658481134,37.25,76309.3,3.9,-0.20144,0.00029,7.39868]
[1779658482386,37.25,76309.3,3.9,-0.20144,0.00029,7.39868]
[1779658482421,37.25,76309.3,3.9,-0.20144,0.00029,7.39868]
[1779658482468,37.21,76307.74,3.9,-0.20166,0.00029,7.40349]
[1779658483407,37.21,76307.74,3.9,-0.20166,0.00029,7.40349]
[1779658483430,37.21,76307.74,3.9,-0.20166,0.00029,7.40349]
[1779658483449,37.22,76308.36,3.9,-0.20153,0.00029,7.40068]
[1779658486017,37.23,76306.02,3.9,-0.20225,0.00029,7.41627]
[1779658486059,37.23,76306.02,3.9,-0.20225,0.00029,7.41627]
[1779658486215,37.23,76306.02,3.9,-0.20225,0.00029,7.41627]
[1779658486236,37.23,76306.02,3.9,-0.20225,0.00029,7.41627]
[1779658486317,37.23,76305.12,3.9,-0.20255,0.00029,7.42269]
[1779658486791,37.23,76305.12,3.9,-0.20255,0.00029,7.42269]
[1779658486950,37.24,76305.12,3.9,-0.20258,0.00029,7.42342]
[1779658489310,37.25,76306.01,3.9,-0.20239,0.00029,7.41931]
[1779658489534,37.26,76316.08,3.9,-0.19954,0.00029,7.35739]
[1779658490435,37.27,76320.44,3.9,-0.19836,0.00028,7.33165]
[1779658491042,37.27,76320.44,3.9,-0.19836,0.00028,7.33165]
[1779658491234,37.27,76320.44,3.9,-0.19836,0.00028,7.33165]
[1779658491364,37.28,76324.49,3.9,-0.19729,0.00028,7.30811]
[1779658497140,37.33,76323.15,3.9,-0.19802,0.00028,7.32418]
[1779658497241,37.35,76322.8,3.9,-0.19819,0.00028,7.32813]
[1779658501992,37.39,76324.69,3.9,-0.19796,0.00028,7.32301]
[1779658502708,37.4,76308.96,3.9,-0.20245,0.00029,7.42093]
[1779658503166,37.4,76303.35,3.9,-0.20406,0.00029,7.45558]
[1779658505100,37.4,76298.53,3.9,-0.20548,0.00029,7.48598]
[1779658505786,37.4,76298.53,3.9,-0.20548,0.00029,7.48598]
[1779658506669,37.4,76297.71,3.9,-0.2057,0.00029,7.49054]
[1779658507482,37.4,76297.71,3.9,-0.2057,0.00029,7.49054]
[1779658507634,37.4,76297.71,3.9,-0.2057,0.00029,7.49054]
[1779658507594,37.4,76294.07,3.9,-0.20674,0.00029,7.51267]
[1779658508557,37.4,76289.46,3.9,-0.20812,0.00029,7.54181]
[1779658509875,37.4,76289.46,3.9,-0.20812,0.00029,7.54181]
[1779658509632,37.41,76285.44,3.9,-0.20932,0.00029,7.56693]
[1779658510148,37.41,76285.44,3.9,-0.20932,0.00029,7.56693]
[1779658510191,37.41,76285.44,3.9,-0.20932,0.00029,7.56693]
[1779658510253,37.41,76257.33,3.9,-0.21763,0.0003,7.73781]
[1779658510920,37.41,76257.33,3.9,-0.21763,0.0003,7.73781]
[1779658511150,37.41,76255.61,3.9,-0.21815,0.0003,7.74819]
[1779658511858,37.41,76255.61,3.9,-0.21815,0.0003,7.74819]
[1779658512174,37.41,76255.61,3.9,-0.21815,0.0003,7.74819]
[1779658512715,37.41,76255.61,3.9,-0.21815,0.0003,7.74819]
[1779658512766,37.39,76215.01,3.9,-0.23043,0.00031,7.98878]
[1779658512998,37.39,76215.01,3.9,-0.23043,0.00031,7.98878]
[1779658513077,37.39,76215.01,3.9,-0.23043,0.00031,7.98878]
[1779658513081,37.39,76215.01,3.9,-0.23043,0.00031,7.98878]
[1779658513398,37.39,76215.01,3.9,-0.23043,0.00031,7.98878]
[1779658513637,37.35,76215.19,3.9,-0.23014,0.00031,7.98304]
[1779658513869,37.35,76215.19,3.9,-0.23014,0.00031,7.98304]
[1779658513939,37.35,76215.19,3.9,-0.23014,0.00031,7.98304]
[1779658513996,37.35,76215.19,3.9,-0.23014,0.00031,7.98304]
[1779658514214,37.35,76215.19,3.9,-0.23014,0.00031,7.98304]
[1779658514420,37.35,76215.19,3.9,-0.23014,0.00031,7.98304]
[1779658514498,37.31,76227.86,3.9,-0.22596,0.00031,7.90256]
[1779658515113,37.31,76227.86,3.9,-0.22596,0.00031,7.90256]
[1779658515138,37.31,76227.86,3.9,-0.22596,0.00031,7.90256]
[1779658515584,37.31,76227.86,3.9,-0.22596,0.00031,7.90256]
[1779658515728,37.31,76227.86,3.9,-0.22596,0.00031,7.90256]
[1779658515763,37.26,76236.17,3.9,-0.22315,0.0003,7.84749]
[1779658515971,37.26,76236.17,3.9,-0.22315,0.0003,7.84749]
[1779658516252,37.26,76236.17,3.9,-0.22315,0.0003,7.84749]
[1779658516302,37.22,76245.66,3.9,-0.22004,0.0003,7.78577]
[1779658518635,37.17,76245.66,3.9,-0.21974,0.0003,7.77963]
[1779658518737,37.17,76231.76,3.9,-0.22397,0.00031,7.86341]
[1779658522540,37.12,76231.37,3.9,-0.22378,0.00031,7.85963]
[1779658522630,37.12,76231.37,3.9,-0.22378,0.00031,7.85963]
[1779658522638,37.11,76239.1,3.9,-0.22133,0.0003,7.81127]
[1779658523190,37.11,76239.1,3.9,-0.22133,0.0003,7.81127]
[1779658523344,37.11,76239.1,3.9,-0.22133,0.0003,7.81127]
[1779658523397,37.09,76247.19,3.9,-0.21879,0.0003,7.76049]
[1779658524558,37.09,76247.19,3.9,-0.21879,0.0003,7.76049]
[1779658524640,37.09,76247.19,3.9,-0.21879,0.0003,7.76049]
[1779658524647,37.07,76254.96,3.9,-0.21632,0.0003,7.71065]
[1779658526664,37.06,76254.96,3.9,-0.21623,0.0003,7.70873]
[1779658526717,37.06,76254.96,3.9,-0.21623,0.0003,7.70873]
[1779658526753,37.06,76254.96,3.9,-0.21623,0.0003,7.70873]
[1779658526748,37.06,76263.41,3.9,-0.21369,0.0003,7.65693]
[1779658526938,37.06,76263.41,3.9,-0.21369,0.0003,7.65693]
[1779658526986,37.06,76263.41,3.9,-0.21369,0.0003,7.65693]
[1779658527265,37.06,76263.41,3.9,-0.2137,0.0003,7.65704]
[1779658530059,37.06,76265.36,3.9,-0.21312,0.0003,7.64519]
[1779658530340,37.06,76265.36,3.9,-0.21312,0.0003,7.64519]
[1779658530792,37.06,76265.36,3.9,-0.21312,0.0003,7.64519]
[1779658530406,37.06,76246.38,3.9,-0.21883,0.0003,7.76125]
[1779658530881,37.06,76246.38,3.9,-0.21883,0.0003,7.76125]
[1779658530921,37.06,76246.38,3.9,-0.21883,0.0003,7.76125]
[1779658531149,37.06,76246.38,3.9,-0.21883,0.0003,7.76125]
[1779658531524,37.06,76246.38,3.9,-0.21883,0.0003,7.76125]
[1779658531528,37.06,76246.38,3.9,-0.21883,0.0003,7.76125]
[1779658531629,37.07,76203.59,3.9,-0.2319,0.00031,8.00946]
[1779658531928,37.07,76203.59,3.9,-0.2319,0.00031,8.00946]
[1779658533037,37.07,76203.59,3.9,-0.2319,0.00031,8.00946]
[1779658533067,37.07,76203.59,3.9,-0.2319,0.00031,8.00946]
[1779658533099,37.07,76203.59,3.9,-0.2319,0.00031,8.00946]
[1779658533309,37.07,76198.18,3.9,-0.2336,0.00031,8.04148]
[1779658534652,37.07,76198.18,3.9,-0.2336,0.00031,8.04148]
[1779658534732,37.07,76198.18,3.9,-0.2336,0.00031,8.04148]
[1779658534658,37.07,76177.98,3.9,-0.23999,0.00032,8.15958]
[1779658535520,37.07,76177.98,3.9,-0.23999,0.00032,8.15958]
[1779658535605,37.06,76189.1,3.9,-0.23643,0.00032,8.09422]
[1779658538140,37.06,76191.82,3.9,-0.23556,0.00032,8.078]
[1779658538168,37.06,76191.82,3.9,-0.23556,0.00032,8.078]
[1779658542372,37.09,76188.3,3.9,-0.23684,0.00032,8.10178]
[1779658546625,37.1,76189.34,3.9,-0.23655,0.00032,8.0966]
[1779658546729,37.1,76188.27,3.9,-0.23691,0.00032,8.10325]
[1779658547941,37.11,76188.27,3.9,-0.23693,0.00032,8.10361]
[1779658548106,37.11,76188.27,3.9,-0.23693,0.00032,8.10361]
[1779658548217,37.11,76188.27,3.9,-0.23693,0.00032,8.10361]
[1779658548301,37.11,76188.27,3.9,-0.23693,0.00032,8.10361]
[1779658548628,37.11,76188.27,3.9,-0.23693,0.00032,8.10361]
[1779658548775,37.11,76188.27,3.9,-0.23693,0.00032,8.10361]
[1779658548757,37.12,76175.29,3.9,-0.24114,0.00032,8.18047]
[1779658548845,37.12,76175.29,3.9,-0.24114,0.00032,8.18047]
[1779658549028,37.12,76175.29,3.9,-0.24114,0.00032,8.18047]
[1779658549447,37.12,76175.29,3.9,-0.24114,0.00032,8.18047]
[1779658549463,37.12,76175.29,3.9,-0.24114,0.00032,8.18047]
[1779658549544,37.12,76175.29,3.9,-0.24114,0.00032,8.18047]
[1779658549645,37.12,76180.99,3.9,-0.23933,0.00032,8.14764]
[1779658549855,37.12,76180.99,3.9,-0.23933,0.00032,8.14764]
[1779658549874,37.12,76180.99,3.9,-0.23933,0.00032,8.14764]
[1779658549906,37.12,76180.99,3.9,-0.23933,0.00032,8.14764]
[1779658550428,37.12,76180.99,3.9,-0.23935,0.00032,8.14807]
[1779658551436,37.12,76186.09,3.9,-0.23772,0.00032,8.11808]
[1779658553041,37.11,76187.17,3.9,-0.23732,0.00032,8.11083]
[1779658553084,37.11,76187.17,3.9,-0.23732,0.00032,8.11083]
[1779658553466,37.11,76187.17,3.9,-0.23732,0.00032,8.11083]
[1779658553770,37.11,76187.17,3.9,-0.23732,0.00032,8.11083]
[1779658554234,37.11,76188.15,3.9,-0.23702,0.00032,8.10531]
[1779658554245,37.11,76188.15,3.9,-0.23702,0.00032,8.10531]
[1779658554478,37.13,76188.15,3.9,-0.23711,0.00032,8.10698]
[1779658555414,37.13,76188.15,3.9,-0.23711,0.00032,8.10698]
[1779658555502,37.13,76157.58,3.9,-0.24691,0.00032,8.28363]
[1779658556467,37.13,76157.58,3.9,-0.24691,0.00032,8.28363]
[1779658556568,37.13,76156.12,3.9,-0.24741,0.00032,8.29236]
[1779658559077,37.14,76155.39,3.9,-0.24767,0.00032,8.297]
[1779658559120,37.14,76155.39,3.9,-0.24767,0.00032,8.297]
[1779658561120,37.14,76156.66,3.9,-0.24727,0.00032,8.29002]
[1779658561522,37.14,76159.61,3.9,-0.24632,0.00032,8.27332]
[1779658562529,37.14,76162.95,3.9,-0.24526,0.00032,8.25451]
[1779658563661,37.14,76162.95,3.9,-0.24526,0.00032,8.25451]
[1779658563724,37.15,76162.93,3.9,-0.2453,0.00032,8.25514]
[1779658568771,37.21,76163.38,3.9,-0.24551,0.00032,8.25912]
[1779658570794,37.25,76180.41,3.9,-0.24025,0.00032,8.16474]
[1779658571573,37.25,76180.41,3.9,-0.24025,0.00032,8.16474]
[1779658571620,37.25,76180.41,3.9,-0.24025,0.00032,8.16474]
[1779658571681,37.25,76180.41,3.9,-0.24025,0.00032,8.16474]
[1779658571844,37.27,76187.7,3.9,-0.23806,0.00032,8.12474]
[1779658573639,37.27,76195.09,3.9,-0.23575,0.00031,8.08205]
[1779658575626,37.28,76200.19,3.9,-0.23418,0.00031,8.05269]
[1779658576630,37.28,76200.19,3.9,-0.23418,0.00031,8.05269]
[1779658576844,37.28,76200.19,3.9,-0.23418,0.00031,8.05269]
[1779658576644,37.28,76182.35,3.9,-0.23981,0.00032,8.15676]
[1779658577239,37.28,76182.35,3.9,-0.23981,0.00032,8.15676]
[1779658577471,37.28,76182.35,3.9,-0.23981,0.00032,8.15676]
[1779658577564,37.28,76182.35,3.9,-0.23981,0.00032,8.15676]
[1779658577664,37.28,76160.47,3.9,-0.24683,0.00032,8.28255]
[1779658579085,37.28,76160.47,3.9,-0.24684,0.00032,8.2827]
[1779658579659,37.28,76160.54,3.9,-0.24682,0.00032,8.28232]
[1779658583686,37.3,76156.46,3.9,-0.24823,0.00032,8.30715]
[1779658585515,37.31,76156.13,3.9,-0.2484,0.00032,8.31023]
[1779658585726,37.33,76155.19,3.9,-0.24882,0.00032,8.31758]
[1779658586102,37.33,76155.19,3.9,-0.24882,0.00032,8.31758]
[1779658586258,37.33,76155.19,3.9,-0.24882,0.00032,8.31758]
[1779658586335,37.33,76155.19,3.9,-0.24882,0.00032,8.31758]
[1779658586741,37.33,76155.08,3.9,-0.24887,0.00032,8.31839]
[1779658586974,37.33,76155.08,3.9,-0.24887,0.00032,8.31839]
[1779658587033,37.33,76155.08,3.9,-0.24887,0.00032,8.31839]
[1779658587717,37.35,76075.99,3.9,-0.27527,0.00034,8.7507]
[1779658588214,37.35,76075.99,3.9,-0.27527,0.00034,8.7507]
[1779658588254,37.35,76075.99,3.9,-0.27527,0.00034,8.7507]
[1779658588804,37.35,76075.99,3.9,-0.27527,0.00034,8.7507]
[1779658588830,37.35,76075.99,3.9,-0.27527,0.00034,8.7507]
[1779658588725,37.35,76065.31,3.9,-0.27889,0.00034,8.8056]
[1779658588988,37.35,76065.31,3.9,-0.27889,0.00034,8.8056]
[1779658589842,37.35,76065.31,3.9,-0.27889,0.00034,8.8056]
[1779658589836,37.35,76090.83,3.9,-0.27021,0.00034,8.67226]
[1779658590738,37.35,76090.27,3.9,-0.27041,0.00034,8.67532]
[1779658593365,37.39,76087.97,3.9,-0.27122,0.00034,8.68105]
[1779658593867,37.4,76090.83,3.9,-0.27035,0.00034,8.66743]
[1779658594826,37.42,76108.49,3.9,-0.26451,0.00033,8.5746]
[1779658594921,37.42,76108.49,3.9,-0.26451,0.00033,8.5746]
[1779658594923,37.42,76108.49,3.9,-0.26451,0.00033,8.5746]
[1779658594961,37.42,76108.49,3.9,-0.26451,0.00033,8.5746]
[1779658595111,37.42,76108.49,3.9,-0.26451,0.00033,8.5746]
[1779658595188,37.42,76108.49,3.9,-0.26451,0.00033,8.5746]
[1779658595267,37.42,76108.49,3.9,-0.26451,0.00033,8.5746]
[1779658595407,37.42,76108.49,3.9,-0.26451,0.00033,8.5746]
[1779658595571,37.42,76108.49,3.9,-0.26451,0.00033,8.5746]
[1779658595777,37.44,76108.49,3.9,-0.26462,0.00033,8.57633]
[1779658596909,37.45,76127.28,3.9,-0.25846,0.00033,8.47542]
[1779658596932,37.45,76127.28,3.9,-0.25846,0.00033,8.47542]
[1779658597079,37.45,76127.28,3.9,-0.25846,0.00033,8.47542]
[1779658597800,37.46,76133.5,3.9,-0.25643,0.00033,8.44136]
[1779658599208,37.46,76130.49,3.9,-0.25743,0.00033,8.45813]
[1779658599804,37.46,76130.49,3.9,-0.25744,0.00033,8.45832]
[1779658603833,37.5,76134.72,3.9,-0.25628,0.00033,8.43892]
[1779658604850,37.5,76138.26,3.9,-0.25514,0.00033,8.41966]
[1779658607879,37.51,76141.63,3.9,-0.25407,0.00033,8.4016]
[1779658608079,37.51,76141.63,3.9,-0.25407,0.00033,8.4016]
[1779658608871,37.51,76141.63,3.9,-0.25408,0.00033,8.40184]
[1779658612898,37.52,76151.84,3.9,-0.2508,0.00032,8.34562]
[1779658616971,37.53,76152.51,3.9,-0.25064,0.00032,8.34272]
[1779658617803,37.53,76154.85,3.9,-0.24989,0.00032,8.32984]
[1779658619803,37.53,76158.28,3.9,-0.2488,0.00032,8.3109]
[1779658624215,37.54,76156.85,3.9,-0.2493,0.00032,8.31965]
[1779658624344,37.54,76156.85,3.9,-0.2493,0.00032,8.31965]
[1779658624565,37.54,76156.85,3.9,-0.2493,0.00032,8.31965]
[1779658624600,37.54,76156.85,3.9,-0.2493,0.00032,8.31965]
[1779658624668,37.54,76156.85,3.9,-0.2493,0.00032,8.31965]
[1779658624875,37.54,76156.85,3.9,-0.2493,0.00032,8.31965]
[1779658624885,37.54,76140.51,3.9,-0.25461,0.00033,8.41085]
[1779658626601,37.54,76140.51,3.9,-0.25461,0.00033,8.41085]
[1779658626629,37.54,76140.51,3.9,-0.25461,0.00033,8.41085]
[1779658626865,37.54,76140.51,3.9,-0.25461,0.00033,8.41085]
[1779658626903,37.54,76140.51,3.9,-0.25461,0.00033,8.41085]
[1779658626710,37.55,76118.19,3.9,-0.26196,0.00033,8.53328]
[1779658627682,37.55,76118.22,3.9,-0.26195,0.00033,8.53315]
[1779658628019,37.55,76118.22,3.9,-0.26195,0.00033,8.53315]
[1779658628515,37.55,76126.1,3.9,-0.25935,0.00033,8.49034]
[1779658629468,37.55,76138.16,3.9,-0.2554,0.00033,8.42422]
[1779658630656,37.55,76138.16,3.9,-0.2554,0.00033,8.42422]
[1779658630833,37.55,76147.03,3.9,-0.25252,0.00032,8.37522]
[1779658632727,37.55,76146.29,3.9,-0.25277,0.00032,8.37952]
[1779658632916,37.55,76145.05,3.9,-0.25318,0.00032,8.3865]
[1779658633794,37.55,76145.05,3.9,-0.25318,0.00032,8.3865]
[1779658633925,37.55,76145.05,3.9,-0.25318,0.00032,8.3865]
[1779658633942,37.55,76147.33,3.9,-0.25245,0.00032,8.37392]
[1779658634074,37.55,76147.33,3.9,-0.25245,0.00032,8.37392]
[1779658634170,37.55,76147.33,3.9,-0.25245,0.00032,8.37392]
[1779658634369,37.55,76147.33,3.9,-0.25245,0.00032,8.37392]
[1779658634467,37.55,76122.38,3.9,-0.26062,0.00033,8.5113]
[1779658635803,37.55,76122.38,3.9,-0.26062,0.00033,8.5113]
[1779658635807,37.55,76122.38,3.9,-0.26062,0.00033,8.5113]
[1779658635846,37.55,76122.38,3.9,-0.26062,0.00033,8.5113]
[1779658635906,37.55,76109.45,3.9,-0.26491,0.00033,8.58117]
[1779658635978,37.55,76109.45,3.9,-0.26491,0.00033,8.58117]
[1779658636068,37.55,76109.45,3.9,-0.26491,0.00033,8.58117]
[1779658636890,37.55,76109.45,3.9,-0.26491,0.00033,8.58117]
[1779658636933,37.55,76099.88,3.9,-0.26808,0.00033,8.63186]
[1779658637227,37.55,76099.88,3.9,-0.26808,0.00033,8.63186]
[1779658637441,37.55,76099.88,3.9,-0.26808,0.00033,8.63186]
[1779658637772,37.55,76099.88,3.9,-0.26808,0.00033,8.63186]
[1779658637835,37.55,76071.15,3.9,-0.27778,0.00034,8.78205]
[1779658638114,37.55,76071.15,3.9,-0.27778,0.00034,8.78205]
[1779658638331,37.55,76071.15,3.9,-0.27778,0.00034,8.78205]
[1779658638683,37.55,76071.15,3.9,-0.27778,0.00034,8.78205]
[1779658638944,37.55,76071.15,3.9,-0.27778,0.00034,8.78205]
[1779658638737,37.57,76042.14,3.9,-0.28786,0.00035,8.93038]
[1779658639000,37.57,76042.14,3.9,-0.28786,0.00035,8.93038]
[1779658639072,37.57,76042.14,3.9,-0.28786,0.00035,8.93038]
[1779658639159,37.57,76042.14,3.9,-0.28786,0.00035,8.93038]
[1779658639270,37.57,76042.14,3.9,-0.28786,0.00035,8.93038]
[1779658639363,37.57,76042.14,3.9,-0.28786,0.00035,8.93038]
[1779658639554,37.56,76048.66,3.9,-0.28553,0.00035,8.89685]
[1779658642615,37.55,76047.6,3.9,-0.28589,0.00035,8.90205]
[1779658642676,37.55,76065.82,3.9,-0.27962,0.00034,8.80983]
[1779658643875,37.56,76091.67,3.9,-0.2709,0.00034,8.67632]
[1779658645216,37.58,76104.81,3.9,-0.26658,0.00033,8.60803]
[1779658647216,37.58,76105.81,3.9,-0.26627,0.00033,8.60311]
[1779658647259,37.58,76105.81,3.9,-0.26627,0.00033,8.60311]
[1779658647740,37.58,76095.24,3.9,-0.26981,0.00034,8.6593]
[1779658648211,37.58,76095.24,3.9,-0.26981,0.00034,8.6593]
[1779658648429,37.58,76100.69,3.9,-0.26798,0.00033,8.63044]
[1779658649338,37.58,76100.69,3.9,-0.26798,0.00033,8.63044]
[1779658649481,37.58,76100.69,3.9,-0.26798,0.00033,8.63044]
[1779658649513,37.58,76100.69,3.9,-0.26798,0.00033,8.63044]
[1779658649605,37.58,76100.69,3.9,-0.26798,0.00033,8.63044]
[1779658649769,37.58,76100.69,3.9,-0.26798,0.00033,8.63044]
[1779658649842,37.58,76100.69,3.9,-0.26798,0.00033,8.63044]
[1779658649874,37.58,76100.69,3.9,-0.26798,0.00033,8.63044]
[1779658649869,37.59,76105.05,3.9,-0.26655,0.00033,8.60758]
[1779658650095,37.59,76105.05,3.9,-0.26655,0.00033,8.60758]
[1779658650565,37.59,76102.99,3.9,-0.26727,0.00033,8.61914]
[1779658651642,37.59,76102.99,3.9,-0.26727,0.00033,8.61914]
[1779658651654,37.59,76102.99,3.9,-0.26727,0.00033,8.61914]
[1779658651812,37.59,76102.99,3.9,-0.26727,0.00033,8.61914]
[1779658651830,37.59,76102.99,3.9,-0.26727,0.00033,8.61914]
[1779658651900,37.6,76106.6,3.9,-0.26593,0.00033,8.59081]
[1779658653246,37.6,76106.6,3.9,-0.26594,0.00033,8.59087]
[1779658653270,37.6,76106.6,3.9,-0.26594,0.00033,8.59087]
[1779658653562,37.6,76108.35,3.9,-0.26536,0.00033,8.58158]
[1779658656803,37.6,76119.98,3.9,-0.26151,0.00033,8.51919]
[1779658657393,37.6,76119.98,3.9,-0.26151,0.00033,8.51919]
[1779658657449,37.6,76119.98,3.9,-0.26151,0.00033,8.51919]
[1779658657875,37.6,76122.64,3.9,-0.26064,0.00033,8.50491]
[1779658659936,37.61,76121.05,3.9,-0.26117,0.00033,8.5136]
[1779658660953,37.61,76099.17,3.9,-0.26846,0.00033,8.63099]
[1779658661972,37.61,76088.26,3.9,-0.27212,0.00034,8.68848]
[1779658662061,37.61,76088.26,3.9,-0.27212,0.00034,8.68848]
[1779658662366,37.61,76088.26,3.9,-0.27212,0.00034,8.68848]
[1779658662579,37.61,76088.26,3.9,-0.27212,0.00034,8.68848]
[1779658662715,37.61,76088.26,3.9,-0.27212,0.00034,8.68848]
[1779658662736,37.61,76088.26,3.9,-0.27212,0.00034,8.68848]
[1779658662780,37.61,76088.26,3.9,-0.27212,0.00034,8.68848]
[1779658662861,37.62,76071.32,3.9,-0.27793,0.00034,8.77746]
[1779658664691,37.61,76059.06,3.9,-0.28209,0.00034,8.83934]
[1779658667414,37.6,76059.58,3.9,-0.28184,0.00034,8.83564]
[1779658667432,37.6,76059.58,3.9,-0.28184,0.00034,8.83564]
[1779658667643,37.6,76059.58,3.9,-0.28184,0.00034,8.83564]
[1779658667656,37.6,76059.58,3.9,-0.28184,0.00034,8.83564]
[1779658667716,37.6,76059.26,3.9,-0.28195,0.00034,8.83736]
[1779658668437,37.6,76068.97,3.9,-0.27863,0.00034,8.78786]
[1779658669805,37.62,76077.87,3.9,-0.27572,0.00034,8.74395]
[1779658671087,37.62,76077.87,3.9,-0.27572,0.00034,8.74395]
[1779658671095,37.62,76077.87,3.9,-0.27572,0.00034,8.74395]
[1779658671695,37.62,76077.87,3.9,-0.27572,0.00034,8.74395]
[1779658671713,37.62,76077.87,3.9,-0.27572,0.00034,8.74395]
[1779658671714,37.63,76084.05,3.9,-0.27365,0.00034,8.71221]
[1779658674499,37.63,76084.78,3.9,-0.27342,0.00034,8.7086]
[1779658674508,37.63,76084.78,3.9,-0.27342,0.00034,8.7086]
[1779658674701,37.63,76084.78,3.9,-0.27342,0.00034,8.7086]
[1779658674710,37.63,76084.78,3.9,-0.27342,0.00034,8.7086]
[1779658674945,37.63,76090.73,3.9,-0.27143,0.00034,8.67776]
[1779658675884,37.64,76102.59,3.9,-0.26747,0.00033,8.61539]
[1779658676677,37.64,76102.59,3.9,-0.26747,0.00033,8.61539]
[1779658676995,37.64,76105.51,3.9,-0.2665,0.00033,8.59986]
[1779658681026,37.64,76116.99,3.9,-0.26273,0.00033,8.53909]
[1779658681152,37.64,76116.99,3.9,-0.26273,0.00033,8.53909]
[1779658681329,37.64,76116.99,3.9,-0.26273,0.00033,8.53909]
[1779658681408,37.64,76116.99,3.9,-0.26273,0.00033,8.53909]
[1779658681712,37.64,76116.99,3.9,-0.26273,0.00033,8.53909]
[1779658681720,37.64,76116.99,3.9,-0.26273,0.00033,8.53909]
[1779658681969,37.64,76116.99,3.9,-0.26273,0.00033,8.53909]
[1779658682016,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682216,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682253,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682286,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682332,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682361,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682411,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682470,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682533,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682638,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682725,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682766,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682971,37.65,76150.33,3.9,-0.25183,0.00032,8.35683]
[1779658682816,37.65,76159.35,3.9,-0.24893,0.00032,8.30656]
[1779658683173,37.65,76159.35,3.9,-0.24893,0.00032,8.30656]
[1779658683274,37.65,76159.35,3.9,-0.24893,0.00032,8.30656]
[1779658683375,37.65,76159.35,3.9,-0.24893,0.00032,8.30656]
[1779658683406,37.65,76159.35,3.9,-0.24893,0.00032,8.30656]
[1779658683539,37.65,76159.35,3.9,-0.24893,0.00032,8.30656]
[1779658683557,37.65,76159.35,3.9,-0.24893,0.00032,8.30656]
[1779658683772,37.65,76159.35,3.9,-0.24893,0.00032,8.30656]
[1779658684023,37.65,76154.25,3.9,-0.25058,0.00032,8.33524]
[1779658684101,37.65,76154.25,3.9,-0.25058,0.00032,8.33524]
[1779658684108,37.65,76154.25,3.9,-0.25058,0.00032,8.33524]
[1779658684189,37.65,76154.25,3.9,-0.25058,0.00032,8.33524]
[1779658684212,37.65,76154.25,3.9,-0.25058,0.00032,8.33524]
[1779658684321,37.65,76154.25,3.9,-0.25058,0.00032,8.33524]
[1779658684823,37.65,76154.25,3.9,-0.25058,0.00032,8.33524]
[1779658684883,37.65,76154.25,3.9,-0.25058,0.00032,8.33524]
[1779658685023,37.65,76154.25,3.9,-0.25058,0.00032,8.33524]
[1779658684984,37.65,76154.39,3.9,-0.25054,0.00032,8.33446]
[1779658685065,37.65,76154.39,3.9,-0.25054,0.00032,8.33446]
[1779658685246,37.65,76154.39,3.9,-0.25054,0.00032,8.33446]
[1779658685274,37.65,76154.39,3.9,-0.25054,0.00032,8.33446]
[1779658685448,37.65,76154.39,3.9,-0.25054,0.00032,8.33446]
[1779658685505,37.65,76154.39,3.9,-0.25054,0.00032,8.33446]
[1779658685541,37.65,76154.39,3.9,-0.25054,0.00032,8.33446]
[1779658685568,37.65,76154.39,3.9,-0.25054,0.00032,8.33446]
[1779658685881,37.65,76154.39,3.9,-0.25054,0.00032,8.33446]
[1779658685925,37.65,76154.39,3.9,-0.25054,0.00032,8.33446]
[1779658686026,37.65,76157.49,3.9,-0.24956,0.00032,8.31755]
[1779658689967,37.66,76161.41,3.9,-0.24833,0.00032,8.29614]
[1779658691165,37.66,76161.41,3.9,-0.24833,0.00032,8.29614]
[1779658691933,37.66,76167.46,3.9,-0.24641,0.00032,8.26253]
[1779658695013,37.67,76172.04,3.9,-0.24498,0.00032,8.23711]
[1779658696282,37.67,76173.06,3.9,-0.24466,0.00032,8.23149]
[1779658696939,37.67,76173.54,3.9,-0.24452,0.00032,8.22895]
[1779658697913,37.67,76173.54,3.9,-0.24452,0.00032,8.22895]
[1779658698045,37.67,76179.47,3.9,-0.24265,0.00032,8.1955]
[1779658700413,37.68,76182.69,3.9,-0.24165,0.00032,8.17759]
[1779658700929,37.68,76183.92,3.9,-0.24127,0.00032,8.17081]
[1779658703685,37.68,76190.67,3.9,-0.23917,0.00031,8.13269]
[1779658706705,37.69,76194.86,3.9,-0.23788,0.00031,8.10898]
[1779658707712,37.69,76198.98,3.9,-0.2366,0.00031,8.08539]
[1779658712747,37.69,76200.09,3.9,-0.23611,0.00031,8.06995]
[1779658714932,37.7,76203.96,3.9,-0.23493,0.00031,8.04793]
[1779658717187,37.7,76204.73,3.9,-0.23471,0.00031,8.04385]
[1779658717217,37.7,76204.73,3.9,-0.23471,0.00031,8.04385]
[1779658717781,37.7,76205.14,3.9,-0.23459,0.00031,8.04169]
[1779658718406,37.7,76205.14,3.9,-0.23459,0.00031,8.04169]
[1779658718865,37.7,76199.82,3.9,-0.23625,0.00031,8.07243]
[1779658719522,37.7,76199.82,3.9,-0.23625,0.00031,8.07243]
[1779658719710,37.7,76199.82,3.9,-0.23625,0.00031,8.07243]
[1779658719715,37.7,76199.82,3.9,-0.23625,0.00031,8.07243]
[1779658719831,37.7,76199.82,3.9,-0.23625,0.00031,8.07243]
[1779658719914,37.7,76199.82,3.9,-0.23625,0.00031,8.07243]
[1779658720039,37.7,76199.82,3.9,-0.23625,0.00031,8.07243]
[1779658720069,37.7,76199.82,3.9,-0.23625,0.00031,8.07243]
[1779658719971,37.7,76189.42,3.9,-0.23951,0.00031,8.13221]
[1779658720246,37.7,76189.42,3.9,-0.23951,0.00031,8.13221]
[1779658720291,37.7,76189.42,3.9,-0.23951,0.00031,8.13221]
[1779658720444,37.7,76189.42,3.9,-0.23951,0.00031,8.13221]
[1779658720521,37.7,76189.42,3.9,-0.23951,0.00031,8.13221]
[1779658720529,37.7,76189.42,3.9,-0.23951,0.00031,8.13221]
[1779658720532,37.7,76189.42,3.9,-0.23951,0.00031,8.13221]
[1779658720803,37.7,76189.42,3.9,-0.23951,0.00031,8.13232]
[1779658724502,37.71,76190.42,3.9,-0.23921,0.00031,8.12686]
[1779658724541,37.71,76190.42,3.9,-0.23921,0.00031,8.12686]
[1779658724831,37.71,76190.92,3.9,-0.23906,0.00031,8.12409]
[1779658728963,37.71,76186.61,3.9,-0.24043,0.00032,8.14902]
[1779658731021,37.71,76185.92,3.9,-0.24065,0.00032,8.15299]
[1779658731102,37.71,76185.59,3.9,-0.24076,0.00032,8.15489]
[1779658732979,37.71,76177.8,3.9,-0.24322,0.00032,8.19927]
[1779658736063,37.71,76183.42,3.9,-0.24144,0.00032,8.16734]
[1779658741090,37.71,76183.35,3.9,-0.24147,0.00032,8.16786]
[1779658740943,37.71,76188.96,3.9,-0.23971,0.00031,8.13584]
[1779658741949,37.71,76192.54,3.9,-0.23858,0.00031,8.11538]
[1779658745648,37.71,76194.34,3.9,-0.23803,0.00031,8.10521]
[1779658747601,37.71,76196.22,3.9,-0.23744,0.00031,8.09447]
[1779658752020,37.72,76192.13,3.9,-0.23874,0.00031,8.11822]
[1779658754037,37.72,76187.71,3.9,-0.24013,0.00031,8.14359]
[1779658756049,37.72,76174.49,3.9,-0.24432,0.00032,8.21885]
[1779658761157,37.72,76172.64,3.9,-0.24491,0.00032,8.22929]
[1779658761386,37.72,76173.21,3.9,-0.24472,0.00032,8.22604]
[1779658761700,37.72,76173.21,3.9,-0.24472,0.00032,8.22604]
[1779658762126,37.72,76170.23,3.9,-0.24567,0.00032,8.24286]
[1779658763106,37.72,76156.43,3.9,-0.2501,0.00032,8.32034]
[1779658764528,37.72,76153.82,3.9,-0.25094,0.00032,8.33489]
[1779658764538,37.72,76153.82,3.9,-0.25094,0.00032,8.33489]
[1779658764558,37.72,76153.82,3.9,-0.25094,0.00032,8.33489]
[1779658765120,37.72,76152.02,3.9,-0.25153,0.00032,8.3449]
[1779658768897,37.72,76152.66,3.9,-0.25132,0.00032,8.34139]
[1779658769544,37.72,76160.65,3.9,-0.24876,0.00032,8.29703]
[1779658770563,37.72,76166.57,3.9,-0.24687,0.00032,8.26396]
[1779658771629,37.72,76168.88,3.9,-0.24597,0.00032,8.24138]
[1779658775071,37.73,76169.68,3.9,-0.24573,0.00032,8.23711]
[1779658775080,37.73,76169.68,3.9,-0.24573,0.00032,8.23711]
[1779658775121,37.73,76170.83,3.9,-0.24537,0.00032,8.2308]
[1779658778122,37.73,76163.65,3.9,-0.24768,0.00032,8.27147]
[1779658779017,37.73,76160.26,3.9,-0.24877,0.00032,8.29044]
[1779658779705,37.73,76160.26,3.9,-0.24877,0.00032,8.29044]
[1779658780503,37.73,76157.23,3.9,-0.24975,0.00032,8.30747]
[1779658781055,37.73,76143.47,3.9,-0.2542,0.00032,8.38382]
[1779658782061,37.73,76143.47,3.9,-0.2542,0.00032,8.38382]
[1779658782069,37.73,76143.47,3.9,-0.2542,0.00032,8.38382]
[1779658782114,37.73,76143.08,3.9,-0.25433,0.00032,8.38603]
[1779658784383,37.73,76142.98,3.9,-0.25437,0.00032,8.38661]
[1779658784560,37.73,76142.98,3.9,-0.25437,0.00032,8.38661]
[1779658785082,37.74,76143.22,3.9,-0.25429,0.00032,8.38535]
[1779658787355,37.74,76143.59,3.9,-0.25418,0.00032,8.38338]
[1779658787964,37.74,76143.15,3.9,-0.25432,0.00032,8.3858]
[1779658790915,37.74,76144.24,3.9,-0.25397,0.00032,8.37986]
[1779658790925,37.74,76144.63,3.9,-0.25384,0.00032,8.37774]
[1779658792119,37.74,76140.48,3.9,-0.25519,0.00033,8.40055]
[1779658792922,37.74,76140.48,3.9,-0.25519,0.00033,8.40055]
[1779658792932,37.74,76140.48,3.9,-0.25519,0.00033,8.40055]
[1779658793079,37.74,76136.98,3.9,-0.25633,0.00033,8.41971]
[1779658797122,37.74,76144.91,3.9,-0.25374,0.00032,8.37603]
[1779658802127,37.74,76141.88,3.9,-0.25473,0.00033,8.39282]
[1779658803041,37.74,76141.33,3.9,-0.25491,0.00033,8.39584]
[1779658803138,37.74,76141.33,3.9,-0.25492,0.00033,8.39596]
[1779658804721,37.74,76141.98,3.9,-0.25471,0.00033,8.39237]
[1779658804809,37.74,76141.98,3.9,-0.25471,0.00033,8.39237]
[1779658805137,37.74,76149.44,3.9,-0.25229,0.00032,8.3512]
[1779658805175,37.74,76149.44,3.9,-0.25229,0.00032,8.3512]
[1779658805183,37.74,76149.44,3.9,-0.25229,0.00032,8.3512]
[1779658805486,37.74,76158.98,3.9,-0.24921,0.00032,8.2982]
[1779658807182,37.74,76158.98,3.9,-0.24922,0.00032,8.29828]
[1779658807520,37.74,76158.98,3.9,-0.24922,0.00032,8.29828]
[1779658810638,37.74,76161.0,3.9,-0.24858,0.00032,8.28728]
[1779658810917,37.74,76161.0,3.9,-0.24858,0.00032,8.28728]
[1779658812462,37.75,76145.59,3.9,-0.25358,0.00032,8.37324]
[1779658813701,37.75,76145.59,3.9,-0.25358,0.00032,8.37324]
[1779658820918,37.75,76142.52,3.9,-0.25461,0.00032,8.39067]
[1779658823798,37.75,76142.52,3.9,-0.25461,0.00032,8.39076]
[1779658824047,37.75,76149.42,3.9,-0.25238,0.00032,8.35288]
[1779658825825,37.76,76167.15,3.9,-0.24669,0.00032,8.2542]
[1779658830991,37.76,76167.9,3.9,-0.24649,0.00032,8.25071]
[1779658836752,37.77,76169.72,3.9,-0.24578,0.00032,8.23149]
[1779658837658,37.77,76169.8,3.9,-0.24577,0.00032,8.23118]
[1779658843685,37.78,76169.66,3.9,-0.24587,0.00032,8.23299]
[1779658848721,37.79,76170.47,3.9,-0.24565,0.00032,8.22918]
[1779658850095,37.79,76170.47,3.9,-0.24565,0.00032,8.22918]
[1779658850190,37.79,76179.26,3.9,-0.24288,0.00032,8.1799]
[1779658851122,37.79,76183.76,3.9,-0.24146,0.00032,8.15448]
[1779658851895,37.79,76183.76,3.9,-0.24146,0.00032,8.15448]
[1779658852075,37.79,76194.94,3.9,-0.23794,0.00031,8.09068]
[1779658852406,37.79,76194.94,3.9,-0.23794,0.00031,8.09068]
[1779658853137,37.79,76194.94,3.9,-0.23794,0.00031,8.09068]
[1779658853149,37.79,76220.55,3.9,-0.23,0.00031,7.94264]
[1779658853222,37.79,76220.55,3.9,-0.23,0.00031,7.94264]
[1779658853240,37.79,76220.55,3.9,-0.23,0.00031,7.94264]
[1779658853683,37.79,76220.55,3.9,-0.23,0.00031,7.94264]
[1779658853704,37.79,76220.55,3.9,-0.23,0.00031,7.94264]
[1779658853837,37.79,76220.55,3.9,-0.23,0.00031,7.94264]
[1779658853878,37.79,76220.55,3.9,-0.23,0.00031,7.94264]
[1779658854050,37.79,76220.55,3.9,-0.23,0.00031,7.94264]
[1779658854095,37.79,76220.55,3.9,-0.23,0.00031,7.94264]
[1779658854141,37.79,76232.47,3.9,-0.22635,0.0003,7.87276]
[1779658854253,37.79,76232.47,3.9,-0.22635,0.0003,7.87276]
[1779658854280,37.79,76232.47,3.9,-0.22635,0.0003,7.87276]
[1779658854468,37.79,76232.47,3.9,-0.22635,0.0003,7.87276]
[1779658854496,37.79,76232.47,3.9,-0.22635,0.0003,7.87276]
[1779658854635,37.79,76232.47,3.9,-0.22635,0.0003,7.87276]
[1779658854681,37.79,76232.47,3.9,-0.22635,0.0003,7.87276]
[1779658854776,37.79,76232.47,3.9,-0.22635,0.0003,7.87272]
[1779658858992,37.79,76231.21,3.9,-0.22675,0.0003,7.88032]
[1779658860618,37.79,76230.31,3.9,-0.22702,0.0003,7.88565]
[1779658861204,37.8,76215.11,3.9,-0.23169,0.00031,7.97456]
[1779658863032,37.8,76215.11,3.9,-0.23169,0.00031,7.97456]
[1779658863122,37.8,76214.25,3.9,-0.23196,0.00031,7.97956]
[1779658868870,37.8,76214.33,3.9,-0.23193,0.00031,7.97907]
[1779658873906,37.79,76212.88,3.9,-0.23237,0.00031,7.98741]
[1779658878941,37.8,76212.58,3.9,-0.23248,0.00031,7.98947]
[1779658883980,37.8,76213.91,3.9,-0.23209,0.00031,7.98213]
[1779658889013,37.8,76212.32,3.9,-0.2326,0.00031,7.99172]
[1779658894051,37.81,76211.47,3.9,-0.23271,0.00031,7.98718]
[1779658897068,37.81,76221.57,3.9,-0.22961,0.00031,7.92868]
[1779658898074,37.81,76225.73,3.9,-0.22834,0.00031,7.90452]
[1779658901095,37.81,76231.28,3.9,-0.22666,0.0003,7.87234]
[1779658906140,37.82,76234.56,3.9,-0.2257,0.0003,7.85367]
[1779658906349,37.82,76234.56,3.9,-0.2257,0.0003,7.85367]
[1779658906433,37.82,76234.56,3.9,-0.2257,0.0003,7.85367]
[1779658906445,37.82,76234.56,3.9,-0.2257,0.0003,7.85367]
[1779658906450,37.82,76234.56,3.9,-0.2257,0.0003,7.85367]
[1779658907141,37.82,76242.35,3.9,-0.22334,0.0003,7.80789]
[1779658908148,37.82,76245.71,3.9,-0.22234,0.0003,7.78821]
[1779658908436,37.82,76245.71,3.9,-0.22234,0.0003,7.78821]
[1779658908537,37.82,76245.71,3.9,-0.22234,0.0003,7.78821]
[1779658909155,37.82,76246.29,3.9,-0.22216,0.0003,7.78462]
[1779658910162,37.82,76252.57,3.9,-0.22026,0.0003,7.74723]
[1779658910811,37.82,76252.57,3.9,-0.22026,0.0003,7.74723]
[1779658910847,37.82,76252.57,3.9,-0.22026,0.0003,7.74723]
[1779658916205,37.81,76254.46,3.9,-0.21967,0.0003,7.73538]
[1779658918221,37.81,76248.33,3.9,-0.22151,0.0003,7.77182]
[1779658919225,37.81,76244.65,3.9,-0.22261,0.0003,7.79359]
[1779658921089,37.81,76244.78,3.9,-0.22257,0.0003,7.7928]
[1779658922246,37.81,76248.68,3.9,-0.22139,0.0003,7.76958]
[1779658923213,37.81,76248.68,3.9,-0.22139,0.0003,7.76958]
[1779658923263,37.81,76252.67,3.9,-0.22019,0.0003,7.74581]
[1779658928288,37.81,76249.26,3.9,-0.2212,0.0003,7.76569]
[1779658929986,37.81,76249.26,3.9,-0.2212,0.0003,7.76569]
[1779658930000,37.81,76244.27,3.9,-0.22269,0.0003,7.79516]
[1779658931138,37.8,76236.72,3.9,-0.22495,0.0003,7.83922]
[1779658932673,37.8,76231.63,3.9,-0.22647,0.0003,7.8686]
[1779658937797,37.79,76230.33,3.9,-0.22682,0.0003,7.87527]
[1779658938196,37.79,76225.64,3.9,-0.22825,0.00031,7.90279]
[1779658941162,37.79,76223.02,3.9,-0.22906,0.00031,7.91812]
[1779658941217,37.79,76219.62,3.9,-0.2301,0.00031,7.93792]
[1779658943098,37.79,76218.75,3.9,-0.23036,0.00031,7.94299]
[1779658946422,37.79,76211.2,3.9,-0.23268,0.00031,7.98661]
[1779658949481,37.79,76209.72,3.9,-0.23313,0.00031,7.99498]
[1779658949558,37.79,76209.72,3.9,-0.23313,0.00031,7.99498]
[1779658949621,37.79,76209.72,3.9,-0.23313,0.00031,7.99498]
[1779658949717,37.79,76209.72,3.9,-0.23313,0.00031,7.99498]
[1779658949747,37.79,76209.72,3.9,-0.23313,0.00031,7.99498]
[1779658949810,37.79,76189.69,3.9,-0.23938,0.00031,8.11023]
[1779658951032,37.79,76189.69,3.9,-0.23938,0.00031,8.11023]
[1779658951114,37.79,76176.1,3.9,-0.2435,0.00032,8.17772]
[1779658951839,37.78,76175.46,3.9,-0.24369,0.00032,8.18106]
[1779658953265,37.78,76175.46,3.9,-0.24369,0.00032,8.18106]
[1779658953895,37.78,76175.46,3.9,-0.24369,0.00032,8.18106]
[1779658953964,37.78,76172.79,3.9,-0.24452,0.00032,8.19585]
[1779658954606,37.78,76172.79,3.9,-0.24452,0.00032,8.19585]
[1779658956610,37.78,76172.54,3.9,-0.2446,0.00032,8.19718]
[1779658961292,37.78,76168.05,3.9,-0.24603,0.00032,8.22242]
[1779658961437,37.78,76168.05,3.9,-0.24603,0.00032,8.22242]
[1779658961718,37.78,76168.05,3.9,-0.24603,0.00032,8.22242]
[1779658962128,37.78,76168.05,3.9,-0.24603,0.00032,8.22242]
[1779658962640,37.78,76166.32,3.9,-0.24658,0.00032,8.23211]
[1779658962677,37.78,76166.32,3.9,-0.24658,0.00032,8.23211]
[1779658962772,37.78,76166.32,3.9,-0.24658,0.00032,8.23211]
[1779658963087,37.78,76166.32,3.9,-0.24658,0.00032,8.23211]
[1779658963138,37.78,76164.85,3.9,-0.24705,0.00032,8.24031]
[1779658963383,37.78,76164.85,3.9,-0.24705,0.00032,8.24031]
[1779658964037,37.78,76164.85,3.9,-0.24705,0.00032,8.24031]
[1779658964127,37.78,76164.85,3.9,-0.24705,0.00032,8.24031]
[1779658964300,37.78,76132.5,3.9,-0.25753,0.00033,8.4192]
[1779658964456,37.78,76132.5,3.9,-0.25753,0.00033,8.4192]
[1779658964473,37.78,76132.5,3.9,-0.25753,0.00033,8.4192]
[1779658964484,37.78,76132.5,3.9,-0.25753,0.00033,8.4192]
[1779658965325,37.78,76121.37,3.9,-0.26118,0.00033,8.47945]
[1779658965357,37.78,76121.37,3.9,-0.26118,0.00033,8.47945]
[1779658965824,37.78,76121.37,3.9,-0.26118,0.00033,8.47945]
[1779658966080,37.78,76121.37,3.9,-0.26118,0.00033,8.47945]
[1779658966116,37.78,76118.51,3.9,-0.26211,0.00033,8.49469]
[1779658971075,37.77,76115.25,3.9,-0.26316,0.00033,8.51171]
[1779658971505,37.77,76115.25,3.9,-0.26316,0.00033,8.51171]
[1779658972220,37.77,76115.25,3.9,-0.26316,0.00033,8.51162]
[1779658977262,37.77,76114.92,3.9,-0.26325,0.00033,8.51306]
[1779658977313,37.76,76119.11,3.9,-0.26186,0.00033,8.49047]
[1779658978250,37.76,76124.35,3.9,-0.26012,0.00033,8.46212]
[1779658979241,37.76,76127.58,3.9,-0.25906,0.00033,8.44465]
[1779658984243,37.77,76128.62,3.9,-0.25874,0.00033,8.43925]
[1779658989243,37.77,76131.05,3.9,-0.25796,0.00033,8.42634]
[1779658990784,37.77,76131.95,3.9,-0.25767,0.00033,8.42158]
[1779658991872,37.77,76133.07,3.9,-0.25731,0.00033,8.41555]
[1779658996291,37.78,76122.59,3.9,-0.26078,0.00033,8.47285]
[1779658997349,37.78,76118.0,3.9,-0.2623,0.00033,8.49767]
[1779659002377,37.78,76115.44,3.9,-0.26316,0.00033,8.51164]
[1779659005352,37.78,76114.93,3.9,-0.26333,0.00033,8.51445]
[1779659006351,37.78,76110.53,3.9,-0.2648,0.00033,8.53805]
[1779659007341,37.78,76103.37,3.9,-0.26719,0.00033,8.57619]
[1779659007861,37.78,76103.37,3.9,-0.26719,0.00033,8.57619]
[1779659008071,37.78,76101.47,3.9,-0.26782,0.00033,8.58628]
[1779659012565,37.78,76100.3,3.9,-0.26806,0.00033,8.58294]
[1779659013299,37.79,76096.21,3.9,-0.26943,0.00034,8.60451]
[1779659015315,37.79,76093.82,3.9,-0.27023,0.00034,8.61707]
[1779659016377,37.78,76090.83,3.9,-0.27123,0.00034,8.6327]
[1779659018142,37.78,76090.39,3.9,-0.27138,0.00034,8.63497]
[1779659018163,37.78,76090.39,3.9,-0.27138,0.00034,8.63497]
[1779659018224,37.78,76090.39,3.9,-0.27138,0.00034,8.63497]
[1779659018245,37.78,76090.39,3.9,-0.27138,0.00034,8.63497]
[1779659018342,37.78,76090.39,3.9,-0.27138,0.00034,8.63497]
[1779659018286,37.78,76096.71,3.9,-0.26925,0.00034,8.6018]
[1779659018447,37.78,76096.71,3.9,-0.26925,0.00034,8.6018]
[1779659018569,37.78,76096.71,3.9,-0.26925,0.00034,8.6018]
[1779659018656,37.78,76096.71,3.9,-0.26925,0.00034,8.6018]
[1779659018737,37.78,76096.71,3.9,-0.26925,0.00034,8.6018]
[1779659018868,37.78,76096.71,3.9,-0.26925,0.00034,8.6018]
[1779659018921,37.78,76096.71,3.9,-0.26925,0.00034,8.6018]
[1779659019078,37.78,76096.71,3.9,-0.26925,0.00034,8.6018]
[1779659019103,37.78,76096.71,3.9,-0.26925,0.00034,8.6018]
[1779659019283,37.78,76096.71,3.9,-0.26925,0.00034,8.6018]
[1779659019318,37.78,76096.71,3.9,-0.26925,0.00034,8.6018]
[1779659019374,37.78,76116.26,3.9,-0.26274,0.00033,8.49793]
[1779659019489,37.78,76116.26,3.9,-0.26274,0.00033,8.49793]
[1779659019523,37.78,76116.26,3.9,-0.26274,0.00033,8.49793]
[1779659019688,37.78,76116.26,3.9,-0.26274,0.00033,8.49793]
[1779659019733,37.78,76116.26,3.9,-0.26274,0.00033,8.49793]
[1779659019906,37.78,76116.26,3.9,-0.26274,0.00033,8.49793]
[1779659019943,37.78,76116.26,3.9,-0.26274,0.00033,8.49793]
[1779659020119,37.78,76116.26,3.9,-0.26274,0.00033,8.49793]
[1779659020165,37.78,76116.26,3.9,-0.26274,0.00033,8.49793]
[1779659020248,37.78,76116.26,3.9,-0.26274,0.00033,8.49793]
[1779659020306,37.78,76116.26,3.9,-0.26274,0.00033,8.49793]
[1779659020323,37.79,76117.67,3.9,-0.26228,0.00033,8.49041]
[1779659021105,37.79,76117.67,3.9,-0.26228,0.00033,8.49041]
[1779659021174,37.79,76118.33,3.9,-0.26207,0.00033,8.48704]
[1779659024944,37.79,76118.41,3.9,-0.26208,0.00033,8.48715]
[1779659025392,37.8,76118.56,3.9,-0.26204,0.00033,8.48653]
[1779659027391,37.8,76122.23,3.9,-0.26085,0.00033,8.46709]
[1779659029298,37.8,76125.69,3.9,-0.25973,0.00033,8.44879]
[1779659030326,37.81,76131.3,3.9,-0.2579,0.00033,8.41851]
[1779659032365,37.81,76134.5,3.9,-0.25687,0.00033,8.40146]
[1779659034331,37.81,76133.66,3.9,-0.25716,0.00033,8.4062]
[1779659034338,37.81,76117.3,3.9,-0.26255,0.00033,8.49486]
[1779659035024,37.81,76117.3,3.9,-0.26255,0.00033,8.49486]
[1779659035046,37.81,76117.3,3.9,-0.26255,0.00033,8.49486]
[1779659035208,37.81,76117.3,3.9,-0.26255,0.00033,8.49486]
[1779659035423,37.82,76085.44,3.9,-0.27321,0.00034,8.6633]
[1779659035538,37.82,76085.44,3.9,-0.27321,0.00034,8.6633]
[1779659035602,37.82,76085.44,3.9,-0.27321,0.00034,8.6633]
[1779659035612,37.82,76085.44,3.9,-0.27321,0.00034,8.6633]
[1779659035788,37.82,76085.44,3.9,-0.27321,0.00034,8.6633]
[1779659035797,37.82,76085.44,3.9,-0.27321,0.00034,8.6633]
[1779659036035,37.82,76085.44,3.9,-0.27321,0.00034,8.6633]
[1779659036111,37.82,76086.83,3.9,-0.27275,0.00034,8.65625]
[1779659036826,37.82,76086.83,3.9,-0.27275,0.00034,8.65625]
[1779659037291,37.82,76086.83,3.9,-0.27275,0.00034,8.65625]
[1779659037319,37.82,76088.95,3.9,-0.27204,0.00034,8.64525]
[1779659041258,37.82,76086.52,3.9,-0.27288,0.00034,8.65817]
[1779659041426,37.82,76086.53,3.9,-0.27288,0.00034,8.65822]
[1779659046436,37.83,76087.34,3.9,-0.27264,0.00034,8.65455]
[1779659051463,37.84,76086.27,3.9,-0.27307,0.00034,8.66116]
[1779659054467,37.85,76082.79,3.9,-0.27428,0.00034,8.67969]
[1779659055397,37.85,76076.03,3.9,-0.27658,0.00034,8.71465]
[1779659056330,37.85,76060.49,3.9,-0.28189,0.00034,8.79376]
[1779659056830,37.85,76060.49,3.9,-0.28189,0.00034,8.79376]
[1779659056887,37.85,76060.49,3.9,-0.28189,0.00034,8.79376]
[1779659056949,37.85,76060.49,3.9,-0.28189,0.00034,8.79376]
[1779659056977,37.85,76060.49,3.9,-0.28189,0.00034,8.79376]
[1779659056990,37.85,76060.49,3.9,-0.28189,0.00034,8.79376]
[1779659057365,37.87,76053.44,3.9,-0.2844,0.00034,8.83043]
[1779659057532,37.87,76053.44,3.9,-0.2844,0.00034,8.83043]
[1779659058428,37.88,76053.02,3.9,-0.28458,0.00034,8.83308]
[1779659059027,37.88,76053.02,3.9,-0.28458,0.00034,8.83308]
[1779659059052,37.88,76053.02,3.9,-0.28458,0.00034,8.83308]
[1779659059232,37.88,76053.02,3.9,-0.28459,0.00034,8.83328]
[1779659061982,37.88,76052.07,3.9,-0.28494,0.00034,8.8383]
[1779659062396,37.89,76051.86,3.9,-0.28506,0.00034,8.84011]
[1779659063448,37.9,76044.97,3.9,-0.28749,0.00035,8.87493]
[1779659064023,37.9,76044.97,3.9,-0.28749,0.00035,8.87493]
[1779659064440,37.92,76043.27,3.9,-0.28814,0.00035,8.88427]
[1779659066096,37.93,76042.01,3.9,-0.28862,0.00035,8.89109]
[1779659066188,37.93,76042.01,3.9,-0.28862,0.00035,8.89109]
[1779659066308,37.93,76042.01,3.9,-0.28862,0.00035,8.89109]
[1779659066420,37.93,76042.01,3.9,-0.28862,0.00035,8.89109]
[1779659066393,37.94,76055.19,3.9,-0.28412,0.00034,8.82662]
[1779659066626,37.94,76055.19,3.9,-0.28412,0.00034,8.82662]
[1779659066683,37.94,76055.19,3.9,-0.28412,0.00034,8.82662]
[1779659066698,37.94,76055.19,3.9,-0.28412,0.00034,8.82662]
[1779659067297,37.94,76055.19,3.9,-0.28415,0.00034,8.82694]
[1779659068297,37.95,76062.67,3.9,-0.28164,0.00034,8.79033]
[1779659069389,37.95,76062.67,3.9,-0.28164,0.00034,8.79033]
[1779659069409,37.95,76071.38,3.9,-0.27868,0.00034,8.74645]
[1779659069571,37.95,76071.38,3.9,-0.27868,0.00034,8.74645]
[1779659070312,37.96,76071.38,3.9,-0.27869,0.00034,8.7466]
[1779659073334,37.96,76074.62,3.9,-0.27747,0.00034,8.7211]
[1779659074211,37.96,76074.62,3.9,-0.27747,0.00034,8.7211]
[1779659074340,37.96,76075.13,3.9,-0.2773,0.00034,8.71867]
[1779659078367,37.97,76082.29,3.9,-0.27494,0.00034,8.68286]
[1779659080718,37.98,76084.98,3.9,-0.27405,0.00034,8.66941]
[1779659080778,37.98,76084.98,3.9,-0.27405,0.00034,8.66941]
[1779659081389,37.98,76084.98,3.9,-0.27406,0.00034,8.66955]
[1779659082396,37.98,76081.45,3.9,-0.27527,0.00034,8.68789]
[1779659083403,37.98,76075.47,3.9,-0.27729,0.00034,8.71857]
[1779659084454,37.99,76071.79,3.9,-0.27855,0.00034,8.73739]
[1779659086054,37.99,76071.79,3.9,-0.27856,0.00034,8.7375]
[1779659086424,37.99,76070.34,3.9,-0.27906,0.00034,8.74494]
[1779659088471,37.99,76066.19,3.9,-0.28048,0.00034,8.76606]
[1779659091459,38.01,76069.26,3.9,-0.27953,0.00034,8.75204]
[1779659092544,38.01,76068.11,3.9,-0.27993,0.00034,8.75799]
[1779659093473,38.03,76060.23,3.9,-0.2827,0.00034,8.79885]
[1779659095486,38.06,76052.3,3.9,-0.28555,0.00034,8.84024]
[1779659097763,38.07,76050.69,3.9,-0.28616,0.00034,8.84896]
[1779659098956,38.09,76057.6,3.9,-0.28389,0.00034,8.81617]
[1779659101573,38.09,76061.46,3.9,-0.28258,0.00034,8.79709]
[1779659102939,38.09,76064.91,3.9,-0.28141,0.00034,8.77999]
[1779659106740,38.09,76067.73,3.9,-0.28047,0.00034,8.76606]
[1779659106884,38.09,76067.73,3.9,-0.28047,0.00034,8.76606]
[1779659106896,38.09,76067.73,3.9,-0.28047,0.00034,8.76606]
[1779659106901,38.09,76067.73,3.9,-0.28047,0.00034,8.76606]
[1779659107003,38.09,76067.73,3.9,-0.28047,0.00034,8.76606]
[1779659107483,38.09,76072.03,3.9,-0.27901,0.00034,8.74447]
[1779659107651,38.09,76086.36,3.9,-0.27417,0.00034,8.67146]
[1779659108642,38.09,76086.36,3.9,-0.27417,0.00034,8.67146]
[1779659108746,38.09,76086.36,3.9,-0.27417,0.00034,8.67146]
[1779659108753,38.09,76086.36,3.9,-0.27417,0.00034,8.67146]
[1779659108794,38.09,76086.36,3.9,-0.27417,0.00034,8.67146]
[1779659108873,38.09,76086.36,3.9,-0.27417,0.00034,8.67146]
[1779659108933,38.09,76086.36,3.9,-0.27417,0.00034,8.67146]
[1779659108970,38.09,76086.36,3.9,-0.27417,0.00034,8.67146]
[1779659109156,38.09,76086.36,3.9,-0.27417,0.00034,8.67146]
[1779659109181,38.09,76086.36,3.9,-0.27417,0.00034,8.67146]
[1779659109429,38.09,76086.36,3.9,-0.27417,0.00034,8.67146]
[1779659109447,38.09,76086.36,3.9,-0.27417,0.00034,8.67146]
[1779659109257,38.1,76091.25,3.9,-0.27255,0.00034,8.64649]
[1779659109694,38.1,76091.25,3.9,-0.27255,0.00034,8.64649]
[1779659109727,38.1,76091.25,3.9,-0.27255,0.00034,8.64649]
[1779659109898,38.1,76091.25,3.9,-0.27255,0.00034,8.64649]
[1779659109999,38.1,76093.79,3.9,-0.27171,0.00033,8.63349]
[1779659113308,38.1,76093.58,3.9,-0.27179,0.00033,8.63473]
[1779659113393,38.1,76092.16,3.9,-0.27228,0.00033,8.64236]
[1779659117304,38.11,76091.85,3.9,-0.27241,0.00033,8.64439]
[1779659117509,38.11,76091.09,3.9,-0.27267,0.00033,8.64845]
[1779659118419,38.11,76091.09,3.9,-0.27267,0.00033,8.64845]
[1779659120491,38.12,76085.25,3.9,-0.27466,0.00034,8.67894]
[1779659121453,38.12,76080.74,3.9,-0.27619,0.00034,8.70216]
[1779659123083,38.12,76074.74,3.9,-0.27823,0.00034,8.73286]
[1779659125277,38.14,76066.43,3.9,-0.28116,0.00034,8.7764]
[1779659128472,38.16,76063.47,3.9,-0.28224,0.00034,8.79222]
[1779659129501,38.18,76060.24,3.9,-0.28347,0.00034,8.8103]
[1779659129601,38.18,76060.24,3.9,-0.28347,0.00034,8.8103]
[1779659130448,38.19,76058.18,3.9,-0.28423,0.00034,8.82129]
[1779659132282,38.2,76057.11,3.9,-0.28448,0.00034,8.81778]
[1779659132287,38.2,76057.11,3.9,-0.28448,0.00034,8.81778]
[1779659132315,38.2,76057.11,3.9,-0.28448,0.00034,8.81778]
[1779659132383,38.21,76056.65,3.9,-0.28468,0.00034,8.82069]
[1779659134096,38.22,76048.86,3.9,-0.28739,0.00034,8.85952]
[1779659135517,38.22,76053.38,3.9,-0.28583,0.00034,8.83731]
[1779659136127,38.22,76062.3,3.9,-0.28279,0.00034,8.79322]
[1779659137104,38.22,76068.59,3.9,-0.28065,0.00034,8.76178]
[1779659139411,38.22,76068.59,3.9,-0.28065,0.00034,8.76178]
[1779659139429,38.22,76068.59,3.9,-0.28065,0.00034,8.76178]
[1779659139449,38.22,76068.59,3.9,-0.28065,0.00034,8.76178]
[1779659139450,38.22,76073.73,3.9,-0.27891,0.00034,8.73602]
[1779659142538,38.22,76068.61,3.9,-0.28065,0.00034,8.76183]
[1779659143258,38.22,76082.27,3.9,-0.27604,0.00034,8.6929]
[1779659144448,38.22,76088.93,3.9,-0.27381,0.00033,8.65894]
[1779659147467,38.22,76088.35,3.9,-0.27401,0.00034,8.66199]
[1779659147719,38.22,76088.64,3.9,-0.27391,0.00034,8.66055]
[1779659148539,38.22,76071.25,3.9,-0.27977,0.00034,8.7488]
[1779659148789,38.22,76071.25,3.9,-0.27977,0.00034,8.7488]
[1779659148801,38.22,76071.25,3.9,-0.27977,0.00034,8.7488]
[1779659148981,38.22,76071.25,3.9,-0.27977,0.00034,8.7488]
[1779659148993,38.22,76071.25,3.9,-0.27977,0.00034,8.7488]
[1779659149148,38.22,76071.25,3.9,-0.27977,0.00034,8.7488]
[1779659149166,38.22,76071.25,3.9,-0.27977,0.00034,8.7488]
[1779659149361,38.22,76071.25,3.9,-0.27977,0.00034,8.7488]
[1779659149459,38.22,76067.66,3.9,-0.28099,0.00034,8.76682]
[1779659150408,38.22,76067.66,3.9,-0.28099,0.00034,8.76682]
[1779659150479,38.22,76072.46,3.9,-0.27936,0.00034,8.74271]
[1779659155510,38.22,76071.29,3.9,-0.27976,0.00034,8.74872]
[1779659156367,38.22,76071.13,3.9,-0.27982,0.00034,8.74956]
[1779659156546,38.22,76070.6,3.9,-0.28,0.00034,8.75226]
[1779659161568,38.23,76068.59,3.9,-0.28069,0.00034,8.76242]
[1779659162482,38.23,76073.38,3.9,-0.27907,0.00034,8.73841]
[1779659164962,38.23,76075.7,3.9,-0.27829,0.00034,8.72673]
[1779659164996,38.23,76075.7,3.9,-0.27829,0.00034,8.72673]
[1779659165045,38.23,76075.7,3.9,-0.27829,0.00034,8.72673]
[1779659165120,38.23,76075.7,3.9,-0.27829,0.00034,8.72673]
[1779659165237,38.23,76075.7,3.9,-0.27829,0.00034,8.72673]
[1779659165294,38.23,76075.7,3.9,-0.27829,0.00034,8.72673]
[1779659165488,38.23,76070.97,3.9,-0.27989,0.00034,8.75055]
[1779659168206,38.23,76069.48,3.9,-0.28039,0.00034,8.75802]
[1779659168229,38.23,76069.48,3.9,-0.28039,0.00034,8.75802]
[1779659168283,38.23,76069.48,3.9,-0.28039,0.00034,8.758]
[1779659172762,38.23,76070.12,3.9,-0.28017,0.00034,8.75478]
[1779659173584,38.23,76070.06,3.9,-0.2802,0.00034,8.7551]
[1779659173755,38.23,76070.06,3.9,-0.2802,0.00034,8.7551]
[1779659177304,38.23,76067.04,3.9,-0.28122,0.00034,8.77028]
[1779659177568,38.23,76067.04,3.9,-0.28122,0.00034,8.77028]
[1779659177597,38.23,76049.5,3.9,-0.28721,0.00034,8.85699]
[1779659178484,38.23,76049.5,3.9,-0.28721,0.00034,8.85699]
[1779659178515,38.23,76031.73,3.9,-0.29333,0.00035,8.94288]
[1779659178693,38.23,76031.73,3.9,-0.29333,0.00035,8.94288]
[1779659178768,38.23,76031.73,3.9,-0.29333,0.00035,8.94288]
[1779659179038,38.23,76031.73,3.9,-0.29333,0.00035,8.94288]
[1779659179196,38.23,76031.73,3.9,-0.29333,0.00035,8.94288]
[1779659179488,38.23,76031.73,3.9,-0.29333,0.00035,8.94288]
[1779659179548,38.23,76048.38,3.9,-0.28759,0.00034,8.86243]
[1779659179653,38.23,76048.38,3.9,-0.28759,0.00034,8.86243]
[1779659179717,38.23,76048.38,3.9,-0.28759,0.00034,8.86243]
[1779659179723,38.23,76048.38,3.9,-0.28759,0.00034,8.86243]
[1779659179787,38.23,76048.38,3.9,-0.28759,0.00034,8.86243]
[1779659180108,38.23,76048.38,3.9,-0.28759,0.00034,8.86237]
[1779659181191,38.23,76048.38,3.9,-0.28759,0.00034,8.86237]
[1779659181256,38.23,76048.38,3.9,-0.28759,0.00034,8.86237]
[1779659181360,38.23,76061.9,3.9,-0.28297,0.00034,8.79582]
[1779659182103,38.23,76061.9,3.9,-0.28297,0.00034,8.79582]
[1779659182248,38.23,76061.9,3.9,-0.28297,0.00034,8.79582]
[1779659182392,38.23,76061.9,3.9,-0.28297,0.00034,8.79582]
[1779659182434,38.23,76063.16,3.9,-0.28254,0.00034,8.78955]
[1779659183504,38.23,76058.69,3.9,-0.28407,0.00034,8.81181]
[1779659184004,38.23,76058.69,3.9,-0.28407,0.00034,8.81181]
[1779659184578,38.23,76047.07,3.9,-0.28805,0.00034,8.86895]
[1779659185523,38.23,76038.45,3.9,-0.29102,0.00035,8.91077]
[1779659186489,38.23,76038.45,3.9,-0.29102,0.00035,8.91077]
[1779659186506,38.23,76038.45,3.9,-0.29102,0.00035,8.91077]
[1779659186562,38.23,76035.33,3.9,-0.2921,0.00035,8.92577]
[1779659187874,38.23,76033.33,3.9,-0.29279,0.00035,8.93537]
[1779659187916,38.23,76033.33,3.9,-0.29279,0.00035,8.93537]
[1779659187950,38.23,76033.33,3.9,-0.29279,0.00035,8.93537]
[1779659187978,38.23,76033.33,3.9,-0.29279,0.00035,8.93537]
[1779659188433,38.23,76033.33,3.9,-0.29279,0.00035,8.93537]
[1779659188501,38.23,76033.33,3.9,-0.29279,0.00035,8.93537]
[1779659188516,38.23,76034.52,3.9,-0.29238,0.00035,8.92975]
[1779659191481,38.23,76035.73,3.9,-0.29197,0.00035,8.92406]
[1779659191593,38.23,76035.22,3.9,-0.292,0.00035,8.91715]
[1779659193272,38.23,76035.22,3.9,-0.29201,0.00035,8.91725]
[1779659193367,38.24,76035.2,3.9,-0.29202,0.00035,8.91745]
[1779659198241,38.24,76030.65,3.9,-0.29363,0.00035,8.93971]
[1779659199566,38.24,76025.41,3.9,-0.29546,0.00035,8.96469]
[1779659201511,38.25,76034.31,3.9,-0.29239,0.00035,8.92247]
[1779659202636,38.25,76034.31,3.9,-0.29239,0.00035,8.92253]
[1779659202645,38.25,76034.31,3.9,-0.29239,0.00035,8.92253]
[1779659203498,38.25,76042.73,3.9,-0.28949,0.00034,8.88203]
[1779659205578,38.25,76046.19,3.9,-0.2883,0.00034,8.86533]
[1779659206516,38.25,76049.27,3.9,-0.28725,0.00034,8.85037]
[1779659208534,38.25,76053.61,3.9,-0.28577,0.00034,8.82921]
[1779659209018,38.25,76053.61,3.9,-0.28577,0.00034,8.82921]
[1779659209425,38.25,76053.61,3.9,-0.28577,0.00034,8.82921]
[1779659209556,38.25,76054.51,3.9,-0.28547,0.00034,8.82485]
[1779659210577,38.25,76060.29,3.9,-0.2835,0.00034,8.7964]
[1779659211541,38.26,76065.68,3.9,-0.28167,0.00034,8.7697]
[1779659216589,38.26,76063.44,3.9,-0.28246,0.00034,8.78124]
[1779659220385,38.27,76062.69,3.9,-0.28274,0.00034,8.78532]
[1779659220987,38.27,76062.09,3.9,-0.28295,0.00034,8.78838]
[1779659221271,38.27,76062.09,3.9,-0.28295,0.00034,8.78838]
[1779659222414,38.27,76062.09,3.9,-0.28295,0.00034,8.78846]
[1779659222423,38.27,76071.28,3.9,-0.27984,0.00034,8.7427]
[1779659227546,38.28,76074.12,3.9,-0.27891,0.00034,8.72894]
[1779659227751,38.28,76073.79,3.9,-0.27903,0.00034,8.73075]
[1779659227759,38.28,76073.79,3.9,-0.27903,0.00034,8.73075]
[1779659227784,38.28,76073.79,3.9,-0.27903,0.00034,8.73075]
[1779659227936,38.28,76073.79,3.9,-0.27903,0.00034,8.73075]
[1779659228452,38.28,76073.79,3.9,-0.27904,0.00034,8.7309]
[1779659229459,38.28,76084.97,3.9,-0.27528,0.00034,8.67442]
[1779659231019,38.28,76086.81,3.9,-0.27467,0.00034,8.66518]
[1779659231061,38.28,76086.81,3.9,-0.27467,0.00034,8.66518]
[1779659231472,38.28,76088.01,3.9,-0.27428,0.00033,8.65917]
[1779659231938,38.28,76088.01,3.9,-0.27428,0.00033,8.65917]
[1779659232482,38.29,76090.59,3.9,-0.27342,0.00033,8.64609]
[1779659235783,38.29,76091.11,3.9,-0.27327,0.00033,8.64368]
[1779659236173,38.29,76091.11,3.9,-0.27327,0.00033,8.64368]
[1779659239516,38.29,76092.45,3.9,-0.27283,0.00033,8.63706]
[1779659245483,38.3,76092.3,3.9,-0.27292,0.00033,8.63833]
[1779659249494,38.3,76094.6,3.9,-0.27217,0.00033,8.62685]
[1779659249628,38.3,76107.43,3.9,-0.26791,0.00033,8.56049]
[1779659251654,38.31,76113.37,3.9,-0.2658,0.00033,8.52005]
[1779659256661,38.31,76114.05,3.9,-0.26561,0.00033,8.51698]
[1779659261715,38.32,76112.71,3.9,-0.2661,0.00033,8.52492]
[1779659265451,38.33,76113.15,3.9,-0.26599,0.00033,8.52306]
[1779659265750,38.33,76112.91,3.9,-0.26608,0.00033,8.52448]
[1779659265939,38.33,76112.91,3.9,-0.26608,0.00033,8.52448]
[1779659266308,38.33,76112.91,3.9,-0.26608,0.00033,8.52448]
[1779659266318,38.33,76112.91,3.9,-0.26608,0.00033,8.52448]
[1779659266404,38.33,76112.91,3.9,-0.26608,0.00033,8.52448]
[1779659266578,38.33,76112.91,3.9,-0.26608,0.00033,8.52448]
[1779659266687,38.33,76112.91,3.9,-0.26608,0.00033,8.52448]
[1779659266626,38.33,76090.07,3.9,-0.27367,0.00033,8.64287]
[1779659266828,38.33,76090.07,3.9,-0.27367,0.00033,8.64287]
[1779659266891,38.33,76090.07,3.9,-0.27367,0.00033,8.64287]
[1779659267027,38.33,76090.07,3.9,-0.27367,0.00033,8.64287]
[1779659267073,38.33,76090.07,3.9,-0.27367,0.00033,8.64287]
[1779659267235,38.33,76090.07,3.9,-0.27367,0.00033,8.64287]
[1779659267270,38.33,76090.07,3.9,-0.27367,0.00033,8.64287]
[1779659267426,38.33,76090.07,3.9,-0.27367,0.00033,8.64287]
[1779659267440,38.33,76090.07,3.9,-0.27367,0.00033,8.64287]
[1779659267494,38.33,76090.07,3.9,-0.27367,0.00033,8.64287]
[1779659267591,38.33,76090.07,3.9,-0.27367,0.00033,8.64287]
[1779659267606,38.33,76090.07,3.9,-0.27367,0.00033,8.64287]
[1779659267706,38.33,76075.43,3.9,-0.2786,0.00034,8.71722]
[1779659268707,38.33,76075.43,3.9,-0.2786,0.00034,8.71722]
[1779659268627,38.33,76071.74,3.9,-0.27985,0.00034,8.73578]
[1779659269597,38.33,76072.28,3.9,-0.27967,0.00034,8.7331]
[1779659272700,38.33,76067.79,3.9,-0.28119,0.00034,8.75559]
[1779659273792,38.33,76065.92,3.9,-0.28183,0.00034,8.7649]
[1779659274625,38.34,76065.71,3.9,-0.2819,0.00034,8.76605]
[1779659276617,38.34,76065.4,3.9,-0.28202,0.00034,8.7677]
[1779659276628,38.34,76065.4,3.9,-0.28202,0.00034,8.7677]
[1779659276652,38.34,76064.89,3.9,-0.2822,0.00034,8.77034]
[1779659279121,38.34,76062.93,3.9,-0.28288,0.00034,8.78028]
[1779659279155,38.34,76062.93,3.9,-0.28288,0.00034,8.78028]
[1779659284186,38.35,76061.17,3.9,-0.28351,0.00034,8.78951]
[1779659286180,38.35,76060.11,3.9,-0.28389,0.00034,8.79496]
[1779659286675,38.35,76059.02,3.9,-0.28427,0.00034,8.80044]
[1779659291727,38.36,76056.32,3.9,-0.28521,0.00034,8.81411]
[1779659291789,38.36,76056.01,3.9,-0.28532,0.00034,8.81572]
[1779659292705,38.36,76054.98,3.9,-0.28568,0.00034,8.82086]
[1779659294505,38.36,76055.21,3.9,-0.28561,0.00034,8.81982]
[1779659299615,38.37,76056.88,3.9,-0.28508,0.00034,8.81225]
[1779659300091,38.37,76062.3,3.9,-0.28326,0.00034,8.78583]
[1779659301465,38.38,76067.33,3.9,-0.28156,0.00034,8.76105]
[1779659302736,38.38,76067.33,3.9,-0.28156,0.00034,8.76105]
[1779659302019,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659302843,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659302925,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659302973,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659303015,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659303055,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659303082,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659303176,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659303201,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659303288,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659303379,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659303449,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659303592,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659303697,38.38,76071.72,3.9,-0.28008,0.00034,8.73934]
[1779659303638,38.38,76083.57,3.9,-0.2761,0.00034,8.67988]
[1779659303864,38.38,76083.57,3.9,-0.2761,0.00034,8.67988]
[1779659303926,38.38,76083.57,3.9,-0.2761,0.00034,8.67988]
[1779659304084,38.38,76083.57,3.9,-0.2761,0.00034,8.67988]
[1779659304120,38.38,76083.57,3.9,-0.2761,0.00034,8.67988]
[1779659304362,38.38,76083.57,3.9,-0.2761,0.00034,8.67988]
[1779659304374,38.38,76093.86,3.9,-0.27267,0.00033,8.62761]
[1779659305666,38.38,76093.86,3.9,-0.27267,0.00033,8.62761]
[1779659305677,38.38,76093.86,3.9,-0.27267,0.00033,8.62761]
[1779659305709,38.38,76092.88,3.9,-0.27301,0.00033,8.63275]
[1779659306692,38.38,76092.88,3.9,-0.27301,0.00033,8.63275]
[1779659306740,38.38,76092.88,3.9,-0.27301,0.00033,8.63275]
[1779659306732,38.39,76092.88,3.9,-0.27301,0.00033,8.63287]
[1779659313055,38.4,76094.19,3.9,-0.27247,0.00033,8.61748]
[1779659314393,38.4,76094.19,3.9,-0.27247,0.00033,8.61748]
[1779659314672,38.4,76094.22,3.9,-0.27247,0.00033,8.61746]
[1779659319697,38.41,76093.69,3.9,-0.27268,0.00033,8.62071]
[1779659320600,38.41,76093.75,3.9,-0.27267,0.00033,8.62053]
[1779659321691,38.41,76103.42,3.9,-0.26947,0.00033,8.57105]
[1779659322670,38.41,76107.65,3.9,-0.26808,0.00033,8.5493]
[1779659325734,38.42,76109.35,3.9,-0.26755,0.00033,8.54085]
[1779659329237,38.42,76110.7,3.9,-0.26713,0.00033,8.53429]
[1779659329278,38.42,76110.7,3.9,-0.26713,0.00033,8.53429]
[1779659329473,38.42,76110.7,3.9,-0.26713,0.00033,8.53429]
[1779659329575,38.42,76110.7,3.9,-0.26713,0.00033,8.53429]
[1779659329617,38.42,76110.7,3.9,-0.26713,0.00033,8.53429]
[1779659329668,38.42,76110.82,3.9,-0.26709,0.00033,8.53374]
[1779659330901,38.42,76110.77,3.9,-0.26711,0.00033,8.534]
[1779659331183,38.42,76110.77,3.9,-0.26711,0.00033,8.534]
[1779659331227,38.42,76110.77,3.9,-0.26711,0.00033,8.534]
[1779659331234,38.42,76110.77,3.9,-0.26711,0.00033,8.534]
[1779659331372,38.42,76110.77,3.9,-0.26711,0.00033,8.534]
[1779659331420,38.42,76110.77,3.9,-0.26711,0.00033,8.534]
[1779659331616,38.42,76110.77,3.9,-0.26711,0.00033,8.534]
[1779659331657,38.42,76110.77,3.9,-0.26711,0.00033,8.534]
[1779659331663,38.43,76106.0,3.9,-0.2687,0.00033,8.55898]
[1779659331896,38.43,76106.0,3.9,-0.2687,0.00033,8.55898]
[1779659331931,38.43,76106.0,3.9,-0.2687,0.00033,8.55898]
[1779659332132,38.43,76106.0,3.9,-0.2687,0.00033,8.55898]
[1779659332178,38.43,76106.0,3.9,-0.2687,0.00033,8.55898]
[1779659332366,38.43,76106.0,3.9,-0.2687,0.00033,8.55898]
[1779659332430,38.43,76106.0,3.9,-0.2687,0.00033,8.55898]
[1779659332675,38.43,76106.22,3.9,-0.26863,0.00033,8.55798]
[1779659333032,38.43,76106.22,3.9,-0.26863,0.00033,8.55798]
[1779659333718,38.43,76107.18,3.9,-0.26833,0.00033,8.55315]
[1779659338730,38.44,76108.02,3.9,-0.26809,0.00033,8.54938]
[1779659340663,38.44,76115.06,3.9,-0.26579,0.00033,8.51307]
[1779659341737,38.44,76118.65,3.9,-0.26462,0.00033,8.49442]
[1779659345691,38.45,76119.91,3.9,-0.26422,0.00033,8.4881]
[1779659345724,38.45,76119.91,3.9,-0.26422,0.00033,8.4881]
[1779659345732,38.45,76127.47,3.9,-0.26176,0.00033,8.44836]
[1779659346041,38.45,76127.47,3.9,-0.26176,0.00033,8.44836]
[1779659346737,38.45,76130.76,3.9,-0.26068,0.00033,8.43094]
[1779659347717,38.45,76138.12,3.9,-0.2583,0.00032,8.39178]
[1779659348420,38.45,76138.12,3.9,-0.2583,0.00032,8.39178]
[1779659348430,38.45,76138.12,3.9,-0.2583,0.00032,8.39178]
[1779659348517,38.45,76138.25,3.9,-0.25826,0.00032,8.39114]
[1779659350312,38.45,76133.3,3.9,-0.25987,0.00032,8.41766]
[1779659354794,38.45,76137.61,3.9,-0.25848,0.00032,8.39484]
[1779659356357,38.45,76141.8,3.9,-0.25713,0.00032,8.37253]
[1779659361392,38.46,76139.44,3.9,-0.25792,0.00032,8.38556]
[1779659366432,38.46,76136.88,3.9,-0.25877,0.00032,8.39957]
[1779659367642,38.46,76116.41,3.9,-0.26545,0.00033,8.50775]
[1779659367935,38.46,76116.41,3.9,-0.26545,0.00033,8.50775]
[1779659368667,38.46,76116.41,3.9,-0.26545,0.00033,8.50775]
[1779659368697,38.46,76080.96,3.9,-0.27723,0.00034,8.68983]
[1779659369081,38.46,76080.96,3.9,-0.27723,0.00034,8.68983]
[1779659369501,38.46,76080.96,3.9,-0.27723,0.00034,8.68983]
[1779659369734,38.46,76080.96,3.9,-0.27723,0.00034,8.68983]
[1779659369601,38.46,76073.5,3.9,-0.27975,0.00034,8.7274]
[1779659370260,38.46,76073.5,3.9,-0.27975,0.00034,8.7274]
[1779659370365,38.46,76073.5,3.9,-0.27975,0.00034,8.7274]
[1779659370476,38.46,76073.5,3.9,-0.27975,0.00034,8.7274]
[1779659375512,38.47,76073.45,3.9,-0.27963,0.00034,8.71835]
[1779659376084,38.47,76073.45,3.9,-0.27963,0.00034,8.71835]
[1779659376747,38.47,76074.18,3.9,-0.27938,0.00034,8.71474]
[1779659377768,38.47,76082.07,3.9,-0.27674,0.00034,8.67523]
[1779659377975,38.47,76082.07,3.9,-0.27674,0.00034,8.67523]
[1779659378026,38.47,76082.07,3.9,-0.27674,0.00034,8.67523]
[1779659378145,38.47,76082.07,3.9,-0.27674,0.00034,8.67523]
[1779659378246,38.47,76082.07,3.9,-0.27674,0.00034,8.67523]
[1779659378304,38.47,76082.07,3.9,-0.27674,0.00034,8.67523]
[1779659378480,38.47,76082.07,3.9,-0.27674,0.00034,8.67523]
[1779659378785,38.47,76082.07,3.9,-0.27674,0.00034,8.67523]
[1779659378798,38.47,76067.07,3.9,-0.2818,0.00034,8.75037]
[1779659379020,38.47,76067.07,3.9,-0.2818,0.00034,8.75037]
[1779659379540,38.47,76067.07,3.9,-0.2818,0.00034,8.75037]
[1779659380548,38.47,76061.6,3.9,-0.28366,0.00034,8.77743]
[1779659381259,38.47,76061.6,3.9,-0.28366,0.00034,8.77743]
[1779659381395,38.47,76061.6,3.9,-0.28366,0.00034,8.77743]
[1779659381708,38.47,76061.3,3.9,-0.28377,0.00034,8.77894]
[1779659387129,38.47,76059.56,3.9,-0.28437,0.00034,8.78765]
[1779659388359,38.48,76057.85,3.9,-0.28495,0.00034,8.79607]
[1779659388753,38.48,76056.49,3.9,-0.28542,0.00034,8.80275]
[1779659389832,38.48,76052.66,3.9,-0.28673,0.00034,8.82145]
[1779659390404,38.48,76052.66,3.9,-0.28673,0.00034,8.82145]
[1779659390796,38.48,76048.3,3.9,-0.28822,0.00034,8.84263]
[1779659395898,38.48,76045.66,3.9,-0.28915,0.00034,8.85574]
[1779659396823,38.48,76049.04,3.9,-0.288,0.00034,8.8395]
[1779659397797,38.48,76054.06,3.9,-0.28629,0.00034,8.8152]
[1779659398629,38.48,76054.06,3.9,-0.28629,0.00034,8.8152]
[1779659398639,38.48,76054.06,3.9,-0.28629,0.00034,8.8152]
[1779659398750,38.49,76058.83,3.9,-0.28467,0.00034,8.792]
[1779659399653,38.49,76058.83,3.9,-0.28467,0.00034,8.792]
[1779659399729,38.49,76062.49,3.9,-0.28343,0.00034,8.77409]
[1779659400697,38.49,76062.49,3.9,-0.28343,0.00034,8.77409]
[1779659400798,38.49,76064.43,3.9,-0.28278,0.00034,8.76457]
[1779659402022,38.49,76064.67,3.9,-0.2827,0.00034,8.76345]
[1779659402050,38.49,76064.67,3.9,-0.2827,0.00034,8.76345]
[1779659402174,38.49,76064.67,3.9,-0.2827,0.00034,8.76345]
[1779659402586,38.49,76064.67,3.9,-0.2827,0.00034,8.76345]
[1779659402604,38.49,76064.67,3.9,-0.2827,0.00034,8.76345]
[1779659402713,38.49,76077.45,3.9,-0.27839,0.00034,8.69999]
[1779659403717,38.49,76088.49,3.9,-0.27469,0.00033,8.64433]
[1779659404715,38.49,76091.79,3.9,-0.27359,0.00033,8.62758]
[1779659407049,38.49,76091.71,3.9,-0.27362,0.00033,8.62807]
[1779659407092,38.49,76091.64,3.9,-0.27364,0.00033,8.62842]
[1779659413779,38.5,76091.87,3.9,-0.27359,0.00033,8.62768]
[1779659415051,38.5,76091.95,3.9,-0.27357,0.00033,8.62734]
[1779659415792,38.5,76092.13,3.9,-0.27351,0.00033,8.62648]
[1779659420851,38.5,76092.22,3.9,-0.2735,0.00033,8.62628]
[1779659425865,38.51,76092.82,3.9,-0.27333,0.00033,8.62364]
[1779659430894,38.51,76092.53,3.9,-0.27345,0.00033,8.62548]
[1779659435943,38.52,76092.29,3.9,-0.27339,0.00033,8.61749]
[1779659440967,38.52,76092.05,3.9,-0.27349,0.00033,8.61911]
[1779659446023,38.53,76091.78,3.9,-0.27361,0.00033,8.62089]
[1779659451025,38.53,76091.67,3.9,-0.27367,0.00033,8.62184]
[1779659456042,38.53,76091.91,3.9,-0.27361,0.00033,8.62097]
[1779659461065,38.54,76092.0,3.9,-0.27361,0.00033,8.62085]
[1779659466077,38.54,76091.75,3.9,-0.27371,0.00033,8.62245]
[1779659468850,38.55,76096.1,3.9,-0.27227,0.00033,8.60048]
[1779659469855,38.55,76099.67,3.9,-0.27109,0.00033,8.5823]
[1779659471672,38.55,76098.52,3.9,-0.27148,0.00033,8.5883]
[1779659471907,38.55,76098.52,3.9,-0.27148,0.00033,8.5883]
[1779659471878,38.55,76099.84,3.9,-0.27105,0.00033,8.58163]
[1779659471942,38.55,76099.84,3.9,-0.27105,0.00033,8.58163]
[1779659472022,38.55,76099.84,3.9,-0.27105,0.00033,8.58163]
[1779659472170,38.55,76099.84,3.9,-0.27105,0.00033,8.58163]
[1779659472360,38.55,76099.84,3.9,-0.27105,0.00033,8.58163]
[1779659472577,38.55,76099.84,3.9,-0.27105,0.00033,8.58163]
[1779659472688,38.55,76099.84,3.9,-0.27105,0.00033,8.58163]
[1779659472819,38.55,76099.84,3.9,-0.27105,0.00033,8.58163]
[1779659472899,38.55,76099.84,3.9,-0.27105,0.00033,8.58163]
[1779659472877,38.55,76122.58,3.9,-0.26356,0.00033,8.46367]
[1779659473025,38.55,76122.58,3.9,-0.26356,0.00033,8.46367]
[1779659473083,38.55,76122.58,3.9,-0.26356,0.00033,8.46367]
[1779659473255,38.55,76122.58,3.9,-0.26356,0.00033,8.46367]
[1779659473352,38.55,76122.58,3.9,-0.26356,0.00033,8.46367]
[1779659473514,38.55,76126.78,3.9,-0.26219,0.00033,8.44165]
[1779659475417,38.55,76126.78,3.9,-0.26219,0.00033,8.44165]
[1779659475602,38.55,76127.18,3.9,-0.26207,0.00033,8.43973]
[1779659480855,38.56,76127.41,3.9,-0.26202,0.00033,8.4388]
[1779659480860,38.56,76127.41,3.9,-0.26202,0.00033,8.4388]
[1779659480924,38.56,76128.35,3.9,-0.26172,0.00033,8.43404]
[1779659484091,38.56,76131.22,3.9,-0.26081,0.00033,8.4192]
[1779659484410,38.56,76131.22,3.9,-0.26081,0.00033,8.4192]
[1779659484620,38.56,76131.22,3.9,-0.26081,0.00033,8.4192]
[1779659484849,38.56,76131.22,3.9,-0.26081,0.00033,8.4192]
[1779659484919,38.56,76131.22,3.9,-0.26081,0.00033,8.4192]
[1779659484865,38.56,76095.96,3.9,-0.27241,0.00033,8.60251]
[1779659485110,38.56,76095.96,3.9,-0.27241,0.00033,8.60251]
[1779659485546,38.56,76095.96,3.9,-0.27241,0.00033,8.60251]
[1779659485600,38.56,76095.96,3.9,-0.27241,0.00033,8.60251]
[1779659485607,38.56,76095.96,3.9,-0.27241,0.00033,8.60251]
[1779659485681,38.56,76095.96,3.9,-0.27241,0.00033,8.60251]
[1779659485789,38.56,76095.96,3.9,-0.27241,0.00033,8.60251]
[1779659485860,38.56,76095.96,3.9,-0.27241,0.00033,8.60251]
[1779659485879,38.56,76078.72,3.9,-0.27817,0.00034,8.68964]
[1779659485996,38.56,76078.72,3.9,-0.27817,0.00034,8.68964]
[1779659486040,38.56,76078.72,3.9,-0.27817,0.00034,8.68964]
[1779659486200,38.56,76078.72,3.9,-0.27817,0.00034,8.68964]
[1779659486264,38.56,76078.72,3.9,-0.27817,0.00034,8.68964]
[1779659486426,38.56,76078.72,3.9,-0.27817,0.00034,8.68964]
[1779659486486,38.56,76078.72,3.9,-0.27817,0.00034,8.68964]
[1779659486531,38.56,76078.72,3.9,-0.27817,0.00034,8.68964]
[1779659486580,38.56,76078.72,3.9,-0.27817,0.00034,8.68964]
[1779659486632,38.56,76076.97,3.9,-0.27876,0.00034,8.69845]
[1779659486949,38.56,76076.97,3.9,-0.27876,0.00034,8.69845]
[1779659487304,38.56,76076.97,3.9,-0.27876,0.00034,8.69845]
[1779659489623,38.56,76077.79,3.9,-0.27849,0.00034,8.69437]
[1779659492753,38.57,76078.91,3.9,-0.27796,0.00034,8.67938]
[1779659492763,38.57,76082.76,3.9,-0.27667,0.00034,8.66008]
[1779659494353,38.57,76091.01,3.9,-0.27391,0.00033,8.61844]
[1779659497230,38.57,76093.25,3.9,-0.27318,0.00033,8.60733]
[1779659497669,38.57,76093.47,3.9,-0.27312,0.00033,8.60632]
[1779659502739,38.58,76093.19,3.9,-0.27323,0.00033,8.60811]
[1779659508451,38.58,76090.19,3.9,-0.27427,0.00033,8.62396]
[1779659513486,38.59,76089.67,3.9,-0.27447,0.00033,8.62693]
[1779659518522,38.59,76090.22,3.9,-0.27432,0.00033,8.62464]
[1779659523558,38.6,76090.58,3.9,-0.27422,0.00033,8.62322]
[1779659529600,38.61,76092.49,3.9,-0.27362,0.00033,8.61405]
[1779659530607,38.61,76096.28,3.9,-0.27237,0.00033,8.59486]
[1779659535641,38.61,76095.43,3.9,-0.27268,0.00033,8.59975]
[1779659536793,38.61,76095.43,3.9,-0.27268,0.00033,8.59975]
[1779659536971,38.62,76096.58,3.9,-0.27231,0.00033,8.59401]
[1779659537096,38.62,76096.58,3.9,-0.27231,0.00033,8.59401]
[1779659537165,38.62,76096.58,3.9,-0.27231,0.00033,8.59401]
[1779659537455,38.62,76096.58,3.9,-0.27231,0.00033,8.59401]
[1779659537528,38.62,76096.58,3.9,-0.27231,0.00033,8.59401]
[1779659537954,38.62,76096.58,3.9,-0.27231,0.00033,8.59401]
[1779659537970,38.62,76126.61,3.9,-0.26243,0.00033,8.43861]
[1779659538031,38.62,76126.61,3.9,-0.26243,0.00033,8.43861]
[1779659538186,38.62,76126.61,3.9,-0.26243,0.00033,8.43861]
[1779659538253,38.62,76126.61,3.9,-0.26243,0.00033,8.43861]
[1779659538405,38.62,76126.61,3.9,-0.26243,0.00033,8.43861]
[1779659538462,38.62,76126.61,3.9,-0.26243,0.00033,8.43861]
[1779659538603,38.62,76126.61,3.9,-0.26243,0.00033,8.43861]
[1779659538748,38.62,76126.61,3.9,-0.26243,0.00033,8.43861]
[1779659538753,38.62,76126.61,3.9,-0.26243,0.00033,8.43861]
[1779659538925,38.62,76126.61,3.9,-0.26243,0.00033,8.43861]
[1779659538974,38.62,76126.61,3.9,-0.26243,0.00033,8.43861]
[1779659538787,38.62,76135.01,3.9,-0.2597,0.00032,8.39421]
[1779659539051,38.62,76135.01,3.9,-0.2597,0.00032,8.39421]
[1779659539164,38.62,76135.01,3.9,-0.2597,0.00032,8.39421]
[1779659539677,38.62,76135.41,3.9,-0.25956,0.00032,8.39208]
[1779659540447,38.62,76135.41,3.9,-0.25956,0.00032,8.39208]
[1779659540476,38.62,76135.41,3.9,-0.25956,0.00032,8.39208]
[1779659540699,38.62,76137.09,3.9,-0.25902,0.00032,8.38315]
[1779659543132,38.62,76138.04,3.9,-0.25871,0.00032,8.3781]
[1779659543704,38.61,76138.04,3.9,-0.25871,0.00032,8.3781]
[1779659546941,38.62,76142.76,3.9,-0.2572,0.00032,8.35322]
[1779659550731,38.62,76142.96,3.9,-0.25716,0.00032,8.35245]
[1779659550921,38.62,76137.98,3.9,-0.25877,0.00032,8.379]
[1779659553015,38.62,76140.04,3.9,-0.25793,0.00032,8.35834]
[1779659553825,38.62,76140.04,3.9,-0.25793,0.00032,8.35834]
[1779659553839,38.62,76140.04,3.9,-0.25793,0.00032,8.35834]
[1779659554034,38.62,76144.18,3.9,-0.2566,0.00032,8.33628]
[1779659555993,38.62,76147.49,3.9,-0.25552,0.00032,8.31842]
[1779659561006,38.62,76147.98,3.9,-0.25536,0.00032,8.31564]
[1779659566023,38.62,76150.48,3.9,-0.25454,0.00032,8.30203]
[1779659571052,38.62,76150.84,3.9,-0.25442,0.00032,8.29999]
[1779659574024,38.61,76155.47,3.9,-0.25293,0.00032,8.27496]
[1779659579079,38.62,76158.57,3.9,-0.25195,0.00032,8.25828]
[1779659584082,38.62,76158.57,3.9,-0.25196,0.00032,8.25846]
[1779659587991,38.62,76158.57,3.9,-0.25196,0.00032,8.25856]
[1779659588041,38.62,76158.57,3.9,-0.25196,0.00032,8.25856]
[1779659588035,38.62,76155.93,3.9,-0.25281,0.00032,8.27287]
[1779659589035,38.62,76154.98,3.9,-0.25311,0.00032,8.27804]
[1779659590162,38.62,76152.57,3.9,-0.25389,0.00032,8.29106]
[1779659590174,38.62,76152.57,3.9,-0.25389,0.00032,8.29106]
[1779659591050,38.62,76151.33,3.9,-0.25429,0.00032,8.29774]
[1779659596530,38.62,76149.68,3.9,-0.25482,0.00032,8.30663]
[1779659599106,38.62,76152.97,3.9,-0.25376,0.00032,8.28893]
[1779659601120,38.62,76156.52,3.9,-0.25263,0.00032,8.2698]
[1779659606602,38.62,76160.81,3.9,-0.25125,0.00032,8.24644]
[1779659612197,38.62,76163.43,3.9,-0.25023,0.00032,8.22226]
[1779659617092,38.62,76163.43,3.9,-0.25023,0.00032,8.22226]
[1779659617262,38.62,76165.28,3.9,-0.24964,0.00032,8.21215]
[1779659617269,38.62,76165.28,3.9,-0.24964,0.00032,8.21215]
[1779659617379,38.62,76165.28,3.9,-0.24964,0.00032,8.21215]
[1779659617433,38.62,76152.28,3.9,-0.25379,0.00032,8.28258]
[1779659619796,38.62,76152.28,3.9,-0.25379,0.00032,8.28257]
[1779659619882,38.62,76152.28,3.9,-0.25379,0.00032,8.28257]
[1779659619984,38.62,76149.32,3.9,-0.25474,0.00032,8.29846]
[1779659621877,38.62,76145.82,3.9,-0.25586,0.00032,8.31718]
[1779659627301,38.61,76144.75,3.9,-0.2562,0.00032,8.32268]
[1779659632336,38.61,76142.96,3.9,-0.25676,0.00032,8.332]
[1779659637372,38.61,76142.5,3.9,-0.25689,0.00032,8.33421]
[1779659643724,38.61,76142.22,3.9,-0.25697,0.00032,8.33556]
[1779659649357,38.6,76139.02,3.9,-0.258,0.00032,8.35252]
[1779659654491,38.61,76136.8,3.9,-0.25873,0.00032,8.36442]
[1779659656638,38.61,76132.82,3.9,-0.26002,0.00033,8.38557]
[1779659662546,38.61,76131.92,3.9,-0.26031,0.00033,8.39034]
[1779659665226,38.61,76131.04,3.9,-0.2606,0.00033,8.39495]
[1779659666046,38.61,76130.66,3.9,-0.26072,0.00033,8.39694]
[1779659666036,38.61,76091.65,3.9,-0.27358,0.00033,8.59908]
[1779659666357,38.61,76091.65,3.9,-0.27358,0.00033,8.59908]
[1779659666574,38.61,76091.65,3.9,-0.27358,0.00033,8.59908]
[1779659666658,38.61,76091.65,3.9,-0.27358,0.00033,8.59908]
[1779659666790,38.61,76091.65,3.9,-0.27358,0.00033,8.59908]
[1779659666977,38.61,76091.65,3.9,-0.27358,0.00033,8.59908]
[1779659667040,38.6,76088.28,3.9,-0.2747,0.00033,8.61609]
[1779659667177,38.6,76088.28,3.9,-0.2747,0.00033,8.61609]
[1779659667392,38.6,76088.28,3.9,-0.2747,0.00033,8.61609]
[1779659667410,38.6,76088.28,3.9,-0.2747,0.00033,8.61609]
[1779659667664,38.6,76088.28,3.9,-0.2747,0.00033,8.61609]
[1779659667843,38.6,76088.28,3.9,-0.2747,0.00033,8.61609]
[1779659667909,38.6,76089.26,3.9,-0.27437,0.00033,8.61106]
[1779659668407,38.6,76089.26,3.9,-0.27437,0.00033,8.61106]
[1779659671564,38.6,76089.49,3.9,-0.27411,0.00033,8.60007]
[1779659672064,38.6,76089.5,3.9,-0.27411,0.00033,8.59996]
[1779659677088,38.6,76091.34,3.9,-0.27348,0.00033,8.5904]
[1779659679192,38.6,76095.2,3.9,-0.27219,0.00033,8.57073]
[1779659680020,38.6,76095.2,3.9,-0.27219,0.00033,8.57073]
[1779659680063,38.6,76095.42,3.9,-0.27212,0.00033,8.56962]
[1779659685715,38.6,76096.61,3.9,-0.27172,0.00033,8.5636]
[1779659686803,38.6,76096.61,3.9,-0.27172,0.00033,8.5636]
[1779659687131,38.6,76099.06,3.9,-0.27091,0.00033,8.55108]
[1779659688065,38.6,76104.06,3.9,-0.26925,0.00033,8.52542]
[1779659689048,38.6,76107.24,3.9,-0.2682,0.00033,8.50901]
[1779659691117,38.6,76114.23,3.9,-0.26589,0.00033,8.47278]
[1779659691346,38.6,76114.23,3.9,-0.26589,0.00033,8.47278]
[1779659693995,38.6,76115.11,3.9,-0.26561,0.00033,8.46829]
[1779659694655,38.6,76115.83,3.9,-0.26538,0.00033,8.46459]
[1779659695786,38.6,76119.92,3.9,-0.26403,0.00033,8.44326]
[1779659698805,38.6,76126.81,3.9,-0.26178,0.00033,8.40711]
[1779659699916,38.6,76126.81,3.9,-0.26178,0.00033,8.40711]
[1779659699986,38.6,76131.33,3.9,-0.26031,0.00033,8.38328]
[1779659700656,38.6,76131.33,3.9,-0.26031,0.00033,8.38328]
[1779659703020,38.6,76131.4,3.9,-0.26029,0.00033,8.38303]
[1779659708873,38.61,76133.41,3.9,-0.25967,0.00033,8.3729]
[1779659713910,38.61,76135.51,3.9,-0.25901,0.00032,8.36215]
[1779659718937,38.62,76134.84,3.9,-0.25925,0.00032,8.36604]
[1779659721173,38.62,76141.03,3.9,-0.25727,0.00032,8.33347]
[1779659723065,38.62,76141.03,3.9,-0.25727,0.00032,8.33347]
[1779659723076,38.62,76141.03,3.9,-0.25727,0.00032,8.33347]
[1779659723158,38.62,76149.86,3.9,-0.25443,0.00032,8.28628]
[1779659724108,38.62,76158.03,3.9,-0.25181,0.00032,8.24219]
[1779659724786,38.62,76158.03,3.9,-0.25181,0.00032,8.24219]
[1779659726208,38.62,76164.09,3.9,-0.24988,0.00032,8.20943]
[1779659729869,38.62,76166.01,3.9,-0.24928,0.00032,8.19905]
[1779659730193,38.62,76172.93,3.9,-0.24708,0.00032,8.16125]
[1779659731104,38.62,76176.93,3.9,-0.24565,0.00032,8.12948]
[1779659734170,38.63,76185.25,3.9,-0.24304,0.00031,8.08369]
[1779659735151,38.63,76189.17,3.9,-0.24181,0.00031,8.06206]
[1779659735741,38.63,76189.17,3.9,-0.24181,0.00031,8.06206]
[1779659735751,38.63,76189.17,3.9,-0.24181,0.00031,8.06206]
[1779659736124,38.63,76189.77,3.9,-0.24163,0.00031,8.05877]
[1779659739207,38.63,76176.68,3.9,-0.24577,0.00032,8.13158]
[1779659739446,38.63,76176.68,3.9,-0.24577,0.00032,8.13158]
[1779659744477,38.64,76175.8,3.9,-0.24606,0.00032,8.13669]
[1779659749505,38.64,76177.21,3.9,-0.24563,0.00032,8.1292]
[1779659754552,38.64,76177.75,3.9,-0.24547,0.00032,8.1265]
[1779659759556,38.64,76175.33,3.9,-0.24625,0.00032,8.1401]
[1779659760993,38.64,76174.77,3.9,-0.24644,0.00032,8.1433]
[1779659761074,38.64,76174.77,3.9,-0.24644,0.00032,8.1433]
[1779659761243,38.64,76173.96,3.9,-0.24669,0.00032,8.14774]
[1779659761307,38.64,76173.96,3.9,-0.24669,0.00032,8.14774]
[1779659761342,38.64,76173.96,3.9,-0.24669,0.00032,8.14774]
[1779659761383,38.64,76173.96,3.9,-0.24669,0.00032,8.14774]
[1779659761932,38.64,76173.96,3.9,-0.24669,0.00032,8.14774]
[1779659761991,38.64,76173.96,3.9,-0.24669,0.00032,8.14774]
[1779659762241,38.64,76173.96,3.9,-0.24669,0.00032,8.14774]
[1779659762248,38.65,76155.13,3.9,-0.2527,0.00032,8.25043]
[1779659762490,38.65,76155.13,3.9,-0.2527,0.00032,8.25043]
[1779659762530,38.65,76155.13,3.9,-0.2527,0.00032,8.25043]
[1779659762701,38.65,76155.13,3.9,-0.2527,0.00032,8.25043]
[1779659762767,38.65,76155.13,3.9,-0.2527,0.00032,8.25043]
[1779659762907,38.65,76155.13,3.9,-0.2527,0.00032,8.25043]
[1779659763002,38.65,76155.13,3.9,-0.2527,0.00032,8.25043]
[1779659763095,38.65,76155.13,3.9,-0.2527,0.00032,8.25043]
[1779659763129,38.65,76155.13,3.9,-0.2527,0.00032,8.25043]
[1779659763193,38.65,76155.13,3.9,-0.2527,0.00032,8.25043]
[1779659763259,38.65,76151.04,3.9,-0.25401,0.00032,8.27253]
[1779659763303,38.65,76151.04,3.9,-0.25401,0.00032,8.27253]
[1779659763381,38.65,76151.04,3.9,-0.25401,0.00032,8.27253]
[1779659764028,38.65,76151.04,3.9,-0.25401,0.00032,8.27253]
[1779659764120,38.65,76151.04,3.9,-0.25401,0.00032,8.27253]
[1779659764262,38.65,76150.86,3.9,-0.25408,0.00032,8.27356]
[1779659768351,38.65,76150.94,3.9,-0.25406,0.00032,8.27332]
[1779659768429,38.65,76150.78,3.9,-0.25412,0.00032,8.27425]
[1779659774277,38.65,76151.78,3.9,-0.25381,0.00032,8.26905]
[1779659778741,38.65,76152.41,3.9,-0.2536,0.00032,8.26563]
[1779659778747,38.65,76152.41,3.9,-0.2536,0.00032,8.26563]
[1779659778748,38.65,76152.29,3.9,-0.25364,0.00032,8.26629]
[1779659784406,38.65,76151.97,3.9,-0.25375,0.00032,8.26808]
[1779659790445,38.66,76151.65,3.9,-0.25386,0.00032,8.26994]
[1779659795478,38.66,76151.13,3.9,-0.25385,0.00032,8.26296]
[1779659801521,38.65,76149.62,3.9,-0.25433,0.00032,8.27089]
[1779659806556,38.65,76150.9,3.9,-0.25391,0.00032,8.2639]
[1779659811386,38.65,76151.32,3.9,-0.25377,0.00032,8.26159]
[1779659813410,38.65,76151.16,3.9,-0.25383,0.00032,8.2625]
[1779659813474,38.65,76151.16,3.9,-0.25383,0.00032,8.2625]
[1779659813576,38.65,76151.16,3.9,-0.25383,0.00032,8.26249]
[1779659818641,38.65,76150.84,3.9,-0.25394,0.00032,8.26436]
[1779659823679,38.66,76151.78,3.9,-0.25365,0.00032,8.2596]
[1779659828787,38.66,76151.12,3.9,-0.25388,0.00032,8.2634]
[1779659828883,38.66,76150.6,3.9,-0.25405,0.00032,8.26626]
[1779659830729,38.66,76145.17,3.9,-0.2558,0.00032,8.2954]
[1779659832276,38.66,76145.17,3.9,-0.2558,0.00032,8.2954]
[1779659832285,38.66,76145.17,3.9,-0.2558,0.00032,8.2954]
[1779659832317,38.66,76144.89,3.9,-0.25589,0.00032,8.29685]
[1779659836256,38.66,76143.1,3.9,-0.25646,0.00032,8.30639]
[1779659837211,38.66,76113.14,3.9,-0.26624,0.00033,8.46423]
[1779659838243,38.66,76113.08,3.9,-0.26626,0.00033,8.46449]
[1779659841393,38.66,76110.5,3.9,-0.2671,0.00033,8.47779]
[1779659841402,38.66,76110.5,3.9,-0.2671,0.00033,8.47779]
[1779659842289,38.66,76109.85,3.9,-0.26733,0.00033,8.48134]
[1779659843054,38.66,76109.85,3.9,-0.26733,0.00033,8.48134]
[1779659843113,38.66,76109.85,3.9,-0.26733,0.00033,8.48134]
[1779659843823,38.66,76110.67,3.9,-0.26706,0.00033,8.47721]
[1779659844935,38.66,76094.64,3.9,-0.27238,0.00033,8.55954]
[1779659848313,38.66,76091.36,3.9,-0.27348,0.00033,8.57628]
[1779659848514,38.66,76091.36,3.9,-0.27348,0.00033,8.57628]
[1779659848603,38.66,76091.36,3.9,-0.27348,0.00033,8.57628]
[1779659849013,38.66,76092.01,3.9,-0.27327,0.00033,8.57299]
[1779659851194,38.66,76093.46,3.9,-0.27278,0.00033,8.56565]
[1779659851274,38.66,76093.34,3.9,-0.27266,0.00033,8.55663]
[1779659857263,38.67,76093.26,3.9,-0.27269,0.00033,8.55713]
[1779659862977,38.67,76091.48,3.9,-0.2733,0.00033,8.56629]
[1779659868172,38.67,76089.58,3.9,-0.27394,0.00033,8.57599]
[1779659874060,38.67,76089.88,3.9,-0.27384,0.00033,8.5746]
[1779659879093,38.67,76091.87,3.9,-0.27318,0.00033,8.56456]
[1779659884165,38.67,76092.04,3.9,-0.27313,0.00033,8.56377]
[1779659884222,38.67,76105.36,3.9,-0.2687,0.00033,8.49569]
[1779659886150,38.67,76113.25,3.9,-0.2661,0.00033,8.455]
[1779659891188,38.68,76115.32,3.9,-0.26545,0.00033,8.4448]
[1779659895214,38.68,76104.11,3.9,-0.26918,0.00033,8.5032]
[1779659896201,38.68,76104.11,3.9,-0.26918,0.00033,8.5032]
[1779659896333,38.69,76072.13,3.9,-0.27989,0.00034,8.66478]
[1779659897116,38.69,76072.13,3.9,-0.27989,0.00034,8.66478]
[1779659897275,38.69,76072.13,3.9,-0.27989,0.00034,8.66478]
[1779659897342,38.69,76072.13,3.9,-0.27989,0.00034,8.66478]
[1779659897377,38.69,76072.02,3.9,-0.27994,0.00034,8.66545]
[1779659897418,38.69,76072.02,3.9,-0.27994,0.00034,8.66545]
[1779659897734,38.69,76072.02,3.9,-0.27994,0.00034,8.66545]
[1779659897745,38.69,76072.02,3.9,-0.27994,0.00034,8.66545]
[1779659897803,38.69,76072.02,3.9,-0.27994,0.00034,8.66545]
[1779659898246,38.69,76072.63,3.9,-0.27973,0.00034,8.66242]
[1779659898511,38.69,76072.63,3.9,-0.27973,0.00034,8.66242]
[1779659899386,38.69,76074.26,3.9,-0.27918,0.00034,8.65432]
[1779659904389,38.69,76075.91,3.9,-0.27862,0.00034,8.64615]
[1779659909396,38.69,76075.27,3.9,-0.27885,0.00034,8.64941]
[1779659909930,38.69,76075.27,3.9,-0.27885,0.00034,8.64943]
[1779659910388,38.69,76071.56,3.9,-0.2801,0.00034,8.66786]
[1779659915368,38.69,76072.31,3.9,-0.27969,0.00034,8.65457]
[1779659915803,38.69,76072.79,3.9,-0.27952,0.00034,8.65217]
[1779659916179,38.69,76072.79,3.9,-0.27952,0.00034,8.65217]
[1779659916272,38.69,76072.79,3.9,-0.27952,0.00034,8.65217]
[1779659916301,38.69,76072.79,3.9,-0.27952,0.00034,8.65217]
[1779659916371,38.69,76051.5,3.9,-0.28677,0.00034,8.75663]
[1779659917378,38.69,76042.33,3.9,-0.28992,0.00034,8.80079]
[1779659917786,38.69,76042.33,3.9,-0.28992,0.00034,8.80079]
[1779659918093,38.69,76042.33,3.9,-0.28992,0.00034,8.80079]
[1779659918386,38.69,76042.53,3.9,-0.28985,0.00034,8.79983]
[1779659919895,38.69,76042.37,3.9,-0.28991,0.00034,8.8006]
[1779659919999,38.69,76042.37,3.9,-0.28991,0.00034,8.8006]
[1779659920145,38.69,76042.37,3.9,-0.28991,0.00034,8.8006]
[1779659920154,38.69,76042.37,3.9,-0.28991,0.00034,8.8006]
[1779659920266,38.69,76042.37,3.9,-0.28991,0.00034,8.8006]
[1779659920399,38.69,76042.37,3.9,-0.28991,0.00034,8.80061]
[1779659921405,38.69,76037.14,3.9,-0.29171,0.00035,8.82559]
[1779659922956,38.7,76037.97,3.9,-0.29145,0.00034,8.82194]
[1779659923420,38.7,76038.11,3.9,-0.29141,0.00034,8.82136]
[1779659924525,38.7,76038.06,3.9,-0.29143,0.00034,8.82169]
[1779659925434,38.7,76035.41,3.9,-0.29235,0.00035,8.83435]
[1779659930439,38.71,76035.34,3.9,-0.29244,0.00035,8.83563]
[1779659931477,38.73,76024.02,3.9,-0.29641,0.00035,8.88949]
[1779659931509,38.73,76024.02,3.9,-0.29641,0.00035,8.88949]
[1779659931537,38.73,76024.02,3.9,-0.29641,0.00035,8.88949]
[1779659938960,38.74,76026.82,3.9,-0.29551,0.00035,8.87738]
[1779659940629,38.74,76026.82,3.9,-0.29551,0.00035,8.87741]
[1779659943410,38.74,76035.75,3.9,-0.29243,0.00034,8.83555]
[1779659949030,38.75,76036.97,3.9,-0.29204,0.00034,8.83015]
[1779659951022,38.75,76036.94,3.9,-0.29205,0.00034,8.83036]
[1779659954552,38.75,76040.47,3.9,-0.29085,0.00034,8.8138]
[1779659954650,38.75,76043.64,3.9,-0.28977,0.00034,8.79877]
[1779659959672,38.76,76043.47,3.9,-0.28986,0.00034,8.80006]
[1779659965719,38.77,76045.65,3.9,-0.28916,0.00034,8.79033]
[1779659970750,38.78,76046.04,3.9,-0.28907,0.00034,8.78904]
[1779659975785,38.79,76044.65,3.9,-0.28943,0.00034,8.78674]
[1779659981120,38.79,76046.47,3.9,-0.28884,0.00034,8.77853]
[1779659981271,38.79,76046.47,3.9,-0.28884,0.00034,8.77853]
[1779659981472,38.79,76046.47,3.9,-0.28884,0.00034,8.77853]
[1779659981489,38.79,76046.47,3.9,-0.28884,0.00034,8.77853]
[1779659981480,38.8,76052.08,3.9,-0.28693,0.00034,8.7517]
[1779659982465,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659982655,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659982733,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659982834,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659982873,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659983009,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659983083,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659983098,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659983150,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659983190,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659983281,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659983375,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659983424,38.8,76079.05,3.9,-0.27779,0.00034,8.61952]
[1779659983461,38.8,76100.08,3.9,-0.27077,0.00033,8.51364]
[1779659983574,38.8,76100.08,3.9,-0.27077,0.00033,8.51364]
[1779659983660,38.8,76100.08,3.9,-0.27077,0.00033,8.51364]
[1779659983695,38.8,76100.08,3.9,-0.27077,0.00033,8.51364]
[1779659983719,38.8,76100.08,3.9,-0.27077,0.00033,8.51364]
[1779659984012,38.8,76100.08,3.9,-0.27077,0.00033,8.51364]
[1779659984137,38.8,76100.08,3.9,-0.27077,0.00033,8.51364]
[1779659984285,38.8,76098.08,3.9,-0.27144,0.00033,8.5239]
[1779659986091,38.8,76088.41,3.9,-0.27468,0.00033,8.57306]
[1779659987806,38.8,76088.41,3.9,-0.27468,0.00033,8.57315]
[1779659988008,38.8,76088.41,3.9,-0.27468,0.00033,8.57315]
[1779659988435,38.8,76082.49,3.9,-0.27667,0.00034,8.60293]
[1779659989530,38.81,76060.34,3.9,-0.28416,0.00034,8.71239]
[1779659990452,38.81,76057.04,3.9,-0.28529,0.00034,8.72846]
[1779659995473,38.81,76058.63,3.9,-0.28476,0.00034,8.72086]
[1779660000516,38.81,76059.09,3.9,-0.28461,0.00034,8.71884]
[1779660000977,38.81,76059.09,3.9,-0.28461,0.00034,8.71884]
[1779660001006,38.81,76059.09,3.9,-0.28461,0.00034,8.71884]
[1779660001048,38.81,76059.09,3.9,-0.28461,0.00034,8.71884]
[1779660001068,38.81,76059.09,3.9,-0.28461,0.00034,8.71884]
[1779660001204,38.81,76059.09,3.9,-0.28461,0.00034,8.71884]
[1779660001287,38.81,76059.09,3.9,-0.28461,0.00034,8.71884]
[1779660001390,38.81,76059.09,3.9,-0.28461,0.00034,8.71884]
[1779660001610,38.81,76059.09,3.9,-0.28461,0.00034,8.71884]
[1779660001519,38.81,76068.62,3.9,-0.28138,0.00034,8.67228]
[1779660001815,38.81,76068.62,3.9,-0.28138,0.00034,8.67228]
[1779660002243,38.81,76068.62,3.9,-0.28138,0.00034,8.67228]
[1779660002370,38.81,76115.5,3.9,-0.26575,0.00033,8.43554]
[1779660003183,38.81,76115.5,3.9,-0.26575,0.00033,8.43554]
[1779660003324,38.81,76115.5,3.9,-0.26575,0.00033,8.43554]
[1779660003654,38.81,76141.16,3.9,-0.25739,0.00032,8.30101]
[1779660003916,38.81,76141.16,3.9,-0.25739,0.00032,8.30101]
[1779660004233,38.81,76141.16,3.9,-0.25739,0.00032,8.30101]
[1779660004335,38.81,76141.16,3.9,-0.25739,0.00032,8.30101]
[1779660004443,38.81,76159.37,3.9,-0.25154,0.00032,8.20358]
[1779660004775,38.81,76159.37,3.9,-0.25154,0.00032,8.20358]
[1779660004995,38.81,76159.37,3.9,-0.25154,0.00032,8.20358]
[1779660005043,38.81,76159.37,3.9,-0.25154,0.00032,8.20358]
[1779660005404,38.81,76159.37,3.9,-0.25154,0.00032,8.20358]
[1779660005434,38.81,76147.95,3.9,-0.2552,0.00032,8.26485]
[1779660005673,38.81,76147.95,3.9,-0.2552,0.00032,8.26485]
[1779660005856,38.81,76147.95,3.9,-0.2552,0.00032,8.26485]
[1779660005947,38.81,76147.95,3.9,-0.2552,0.00032,8.26485]
[1779660006200,38.81,76147.95,3.9,-0.2552,0.00032,8.26485]
[1779660006313,38.81,76147.95,3.9,-0.2552,0.00032,8.26485]
[1779660006317,38.81,76118.54,3.9,-0.26475,0.00033,8.41977]
[1779660006697,38.81,76118.54,3.9,-0.26475,0.00033,8.41977]
[1779660006856,38.81,76118.54,3.9,-0.26475,0.00033,8.41977]
[1779660006900,38.81,76118.54,3.9,-0.26475,0.00033,8.41977]
[1779660007194,38.81,76118.54,3.9,-0.26475,0.00033,8.41977]
[1779660007276,38.81,76118.54,3.9,-0.26475,0.00033,8.41977]
[1779660007350,38.85,76081.83,3.9,-0.2771,0.00034,8.60934]
[1779660007686,38.85,76081.83,3.9,-0.2771,0.00034,8.60934]
[1779660007796,38.85,76081.83,3.9,-0.2771,0.00034,8.60934]
[1779660007846,38.85,76081.83,3.9,-0.2771,0.00034,8.60934]
[1779660008246,38.85,76081.83,3.9,-0.2771,0.00034,8.60934]
[1779660008339,38.85,76081.83,3.9,-0.2771,0.00034,8.60934]
[1779660008447,38.85,76081.83,3.9,-0.2771,0.00034,8.60934]
[1779660008456,38.85,76088.19,3.9,-0.27498,0.00033,8.57763]
[1779660008919,38.85,76088.19,3.9,-0.27498,0.00033,8.57763]
[1779660009098,38.85,76088.19,3.9,-0.27498,0.00033,8.57763]
[1779660009462,38.85,76088.19,3.9,-0.27498,0.00033,8.57763]
[1779660009484,38.85,76093.62,3.9,-0.27316,0.00033,8.55026]
[1779660009902,38.85,76093.62,3.9,-0.27316,0.00033,8.55026]
[1779660010254,38.85,76093.62,3.9,-0.27316,0.00033,8.55026]
[1779660010487,38.85,76093.62,3.9,-0.27316,0.00033,8.55026]
[1779660010593,38.85,76067.66,3.9,-0.28187,0.00034,8.67947]
[1779660010764,38.85,76067.66,3.9,-0.28187,0.00034,8.67947]
[1779660011619,38.85,76052.67,3.9,-0.28697,0.00034,8.75232]
[1779660011710,38.85,76052.67,3.9,-0.28697,0.00034,8.75232]
[1779660012031,38.85,76052.67,3.9,-0.28697,0.00034,8.75232]
[1779660012129,38.85,76052.67,3.9,-0.28697,0.00034,8.75232]
[1779660012199,38.85,76052.67,3.9,-0.28697,0.00034,8.75232]
[1779660012247,38.85,76052.67,3.9,-0.28697,0.00034,8.75232]
[1779660012578,38.85,76062.85,3.9,-0.28352,0.00034,8.70319]
[1779660014164,38.85,76084.19,3.9,-0.27633,0.00033,8.59784]
[1779660016349,38.85,76095.91,3.9,-0.27241,0.00033,8.5388]
[1779660017739,38.85,76095.91,3.9,-0.27241,0.00033,8.53883]
[1779660018561,38.85,76102.08,3.9,-0.27037,0.00033,8.50752]
[1779660018852,38.85,76102.08,3.9,-0.27037,0.00033,8.50752]
[1779660019076,38.85,76102.08,3.9,-0.27037,0.00033,8.50752]
[1779660019121,38.85,76102.08,3.9,-0.27037,0.00033,8.50752]
[1779660019507,38.85,76141.47,3.9,-0.25749,0.00032,8.30269]
[1779660020094,38.85,76141.47,3.9,-0.25749,0.00032,8.30269]
[1779660020207,38.85,76141.47,3.9,-0.25749,0.00032,8.30269]
[1779660020308,38.85,76168.18,3.9,-0.24893,0.00032,8.15927]
[1779660020839,38.85,76168.18,3.9,-0.24893,0.00032,8.15927]
[1779660020884,38.85,76168.18,3.9,-0.24893,0.00032,8.15927]
[1779660021029,38.85,76168.18,3.9,-0.24893,0.00032,8.15927]
[1779660021144,38.85,76168.18,3.9,-0.24893,0.00032,8.15927]
[1779660021204,38.85,76168.18,3.9,-0.24893,0.00032,8.15927]
[1779660021321,38.85,76168.18,3.9,-0.24893,0.00032,8.15927]
[1779660021472,38.85,76168.18,3.9,-0.24893,0.00032,8.15927]
[1779660021537,38.85,76168.18,3.9,-0.24893,0.00032,8.15927]
[1779660021533,38.85,76189.45,3.9,-0.24223,0.00031,8.04289]
[1779660022102,38.85,76189.45,3.9,-0.24223,0.00031,8.04289]
[1779660022320,38.85,76189.45,3.9,-0.24223,0.00031,8.04289]
[1779660022446,38.85,76189.45,3.9,-0.24223,0.00031,8.04289]
[1779660022514,38.85,76195.11,3.9,-0.24047,0.00031,8.01157]
[1779660022681,38.85,76195.11,3.9,-0.24047,0.00031,8.01157]
[1779660022736,38.85,76195.11,3.9,-0.24047,0.00031,8.01157]
[1779660022791,38.85,76195.11,3.9,-0.24047,0.00031,8.01157]
[1779660022796,38.85,76195.11,3.9,-0.24047,0.00031,8.01157]
[1779660023035,38.85,76195.11,3.9,-0.24047,0.00031,8.01157]
[1779660023216,38.85,76195.11,3.9,-0.24047,0.00031,8.01157]
[1779660023309,38.85,76195.05,3.9,-0.24048,0.00031,8.01181]
[1779660024455,38.85,76195.05,3.9,-0.24048,0.00031,8.01181]
[1779660024525,38.85,76195.05,3.9,-0.24048,0.00031,8.01181]
[1779660024550,38.85,76196.07,3.9,-0.24017,0.00031,8.00623]
[1779660025147,38.85,76196.07,3.9,-0.24017,0.00031,8.00623]
[1779660025307,38.85,76195.92,3.9,-0.24021,0.00031,8.00707]
[1779660026946,38.85,76195.92,3.9,-0.24022,0.00031,8.00711]
[1779660027540,38.85,76186.15,3.9,-0.24327,0.00031,8.06119]
[1779660028563,38.85,76181.81,3.9,-0.24463,0.00031,8.08503]
[1779660029233,38.85,76181.81,3.9,-0.24463,0.00031,8.08503]
[1779660029601,38.85,76176.01,3.9,-0.24646,0.00032,8.11673]
[1779660030062,38.85,76176.01,3.9,-0.24646,0.00032,8.11673]
[1779660030424,38.85,76180.81,3.9,-0.24494,0.00031,8.09048]
[1779660030653,38.85,76180.81,3.9,-0.24494,0.00031,8.09048]
[1779660030694,38.85,76180.81,3.9,-0.24494,0.00031,8.09048]
[1779660031146,38.85,76180.81,3.9,-0.24494,0.00031,8.09048]
[1779660031548,38.85,76194.75,3.9,-0.2404,0.00031,8.00363]
[1779660032457,38.85,76194.75,3.9,-0.2404,0.00031,8.00363]
[1779660032473,38.85,76194.75,3.9,-0.2404,0.00031,8.00363]
[1779660032527,38.85,76197.76,3.9,-0.23946,0.00031,7.98688]
[1779660033644,38.85,76197.4,3.9,-0.23957,0.00031,7.98886]
[1779660033737,38.85,76197.4,3.9,-0.23957,0.00031,7.98886]
[1779660034190,38.85,76197.4,3.9,-0.23957,0.00031,7.98886]
[1779660034528,38.85,76184.13,3.9,-0.24371,0.00031,8.06218]
[1779660035274,38.85,76184.13,3.9,-0.24371,0.00031,8.06218]
[1779660035613,38.85,76180.4,3.9,-0.24489,0.00031,8.0827]
[1779660035885,38.85,76180.4,3.9,-0.24489,0.00031,8.0827]
[1779660036413,38.85,76182.94,3.9,-0.24409,0.00031,8.06876]
[1779660038436,38.85,76181.6,3.9,-0.24451,0.00031,8.07608]
[1779660038612,38.85,76181.6,3.9,-0.24451,0.00031,8.07608]
[1779660038599,38.85,76164.28,3.9,-0.24998,0.00032,8.17043]
[1779660038791,38.85,76164.28,3.9,-0.24998,0.00032,8.17043]
[1779660038991,38.85,76164.28,3.9,-0.24998,0.00032,8.17043]
[1779660039014,38.85,76164.28,3.9,-0.24998,0.00032,8.17043]
[1779660039092,38.85,76164.28,3.9,-0.24998,0.00032,8.17043]
[1779660039356,38.85,76164.28,3.9,-0.24998,0.00032,8.17043]
[1779660039457,38.84,76133.47,3.9,-0.25987,0.00032,8.33459]
[1779660040494,38.84,76133.47,3.9,-0.25987,0.00032,8.33459]
[1779660040582,38.84,76133.47,3.9,-0.25987,0.00032,8.33459]
[1779660041290,38.86,76134.37,3.9,-0.25969,0.00032,8.33172]
[1779660042298,38.86,76138.64,3.9,-0.2583,0.00032,8.3091]
[1779660043463,38.86,76138.64,3.9,-0.2583,0.00032,8.3091]
[1779660043518,38.86,76138.64,3.9,-0.2583,0.00032,8.3091]
[1779660043568,38.86,76138.64,3.9,-0.2583,0.00032,8.3091]
[1779660043626,38.86,76150.56,3.9,-0.25445,0.00032,8.24564]
[1779660046128,38.86,76149.42,3.9,-0.25482,0.00032,8.25171]
[1779660046579,38.86,76154.96,3.9,-0.25304,0.00032,8.22204]
[1779660047635,38.86,76163.12,3.9,-0.25042,0.00032,8.17792]
[1779660048552,38.85,76166.29,3.9,-0.24939,0.00032,8.1603]
[1779660049613,38.85,76166.29,3.9,-0.24939,0.00032,8.1603]
[1779660049635,38.85,76166.37,3.9,-0.24935,0.00032,8.15962]
[1779660050577,38.85,76166.37,3.9,-0.24935,0.00032,8.15962]
[1779660050592,38.85,76166.37,3.9,-0.24935,0.00032,8.15962]
[1779660050635,38.85,76166.43,3.9,-0.24932,0.00032,8.15908]
[1779660050684,38.85,76166.43,3.9,-0.24932,0.00032,8.15908]
[1779660051346,38.85,76166.43,3.9,-0.24932,0.00032,8.15908]
[1779660051506,38.85,76174.76,3.9,-0.24668,0.00032,8.11376]
[1779660052036,38.85,76174.76,3.9,-0.24668,0.00032,8.11376]
[1779660052146,38.85,76174.76,3.9,-0.24668,0.00032,8.11376]
[1779660052306,38.85,76174.76,3.9,-0.24668,0.00032,8.11376]
[1779660052328,38.85,76174.76,3.9,-0.24668,0.00032,8.11376]
[1779660052416,38.85,76189.98,3.9,-0.2419,0.00031,8.03021]
[1779660052752,38.85,76189.98,3.9,-0.2419,0.00031,8.03021]
[1779660052834,38.85,76189.98,3.9,-0.2419,0.00031,8.03021]
[1779660053395,38.85,76189.98,3.9,-0.24189,0.00031,8.03013]
[1779660054490,38.85,76189.98,3.9,-0.24189,0.00031,8.03013]
[1779660054505,38.85,76192.63,3.9,-0.24106,0.00031,8.01536]
[1779660057221,38.85,76191.99,3.9,-0.24126,0.00031,8.01884]
[1779660057255,38.85,76191.99,3.9,-0.24126,0.00031,8.01884]
[1779660058578,38.83,76203.67,3.9,-0.23753,0.00031,7.95211]
[1779660058796,38.83,76203.67,3.9,-0.23753,0.00031,7.95211]
[1779660060448,38.83,76212.83,3.9,-0.2347,0.00031,7.90072]
[1779660062021,38.83,76216.01,3.9,-0.23372,0.00031,7.88279]
[1779660062568,38.83,76216.01,3.9,-0.23372,0.00031,7.88279]
[1779660062460,38.83,76216.51,3.9,-0.23355,0.00031,7.87982]
[1779660063223,38.83,76216.51,3.9,-0.23355,0.00031,7.87982]
[1779660063546,38.82,76216.29,3.9,-0.23362,0.00031,7.88093]
[1779660063826,38.82,76216.29,3.9,-0.23362,0.00031,7.88093]
[1779660064324,38.82,76216.29,3.9,-0.23362,0.00031,7.88093]
[1779660064498,38.79,76242.37,3.9,-0.22552,0.0003,7.72942]
[1779660064887,38.79,76242.37,3.9,-0.22552,0.0003,7.72942]
[1779660065267,38.79,76242.37,3.9,-0.22552,0.0003,7.72942]
[1779660065582,38.79,76242.37,3.9,-0.22552,0.0003,7.72942]
[1779660065503,38.79,76248.28,3.9,-0.22375,0.0003,7.69548]
[1779660065871,38.79,76248.28,3.9,-0.22375,0.0003,7.69548]
[1779660066021,38.79,76248.28,3.9,-0.22375,0.0003,7.69548]
[1779660066068,38.79,76248.28,3.9,-0.22375,0.0003,7.69548]
[1779660066515,38.77,76226.17,3.9,-0.23028,0.0003,7.81914]
[1779660068355,38.77,76228.3,3.9,-0.22963,0.0003,7.80699]
[1779660068438,38.77,76228.3,3.9,-0.22963,0.0003,7.80699]
[1779660068521,38.77,76231.35,3.9,-0.22871,0.0003,7.78971]
[1779660070538,38.77,76231.99,3.9,-0.22852,0.0003,7.78616]
[1779660070817,38.77,76231.96,3.9,-0.22853,0.0003,7.7863]
[1779660071648,38.77,76240.05,3.9,-0.22607,0.0003,7.73983]
[1779660073638,38.75,76240.05,3.9,-0.22598,0.0003,7.738]
[1779660073631,38.74,76254.55,3.9,-0.22156,0.0003,7.6531]
[1779660074074,38.74,76254.55,3.9,-0.22156,0.0003,7.6531]
[1779660074195,38.74,76254.55,3.9,-0.22156,0.0003,7.6531]
[1779660074291,38.74,76254.55,3.9,-0.22156,0.0003,7.6531]
[1779660074442,38.74,76254.55,3.9,-0.22156,0.0003,7.6531]
[1779660074481,38.74,76254.55,3.9,-0.22156,0.0003,7.6531]
[1779660074587,38.74,76273.78,3.9,-0.21587,0.00029,7.54127]
[1779660075805,38.72,76273.16,3.9,-0.21595,0.00029,7.54278]
[1779660075848,38.72,76273.16,3.9,-0.21595,0.00029,7.54278]
[1779660075849,38.72,76273.16,3.9,-0.21595,0.00029,7.54278]
[1779660076602,38.72,76281.31,3.9,-0.21352,0.00029,7.49427]
[1779660077628,38.71,76287.15,3.9,-0.21181,0.00029,7.45969]
[1779660078621,38.71,76295.45,3.9,-0.20941,0.00029,7.41071]
[1779660079621,38.7,76299.27,3.9,-0.20825,0.00029,7.38686]
[1779660081182,38.69,76300.39,3.9,-0.20785,0.00029,7.3787]
[1779660081218,38.69,76300.39,3.9,-0.20785,0.00029,7.3787]
[1779660081657,38.69,76313.96,3.9,-0.20398,0.00028,7.29801]
[1779660082085,38.69,76313.96,3.9,-0.20398,0.00028,7.29801]
[1779660082653,38.67,76322.54,3.9,-0.20142,0.00028,7.24416]
[1779660083709,38.65,76327.0,3.9,-0.20007,0.00028,7.21529]
[1779660085420,38.64,76324.73,3.9,-0.2006,0.00028,7.22664]
[1779660085696,38.64,76324.73,3.9,-0.2006,0.00028,7.22664]
[1779660085717,38.64,76321.02,3.9,-0.20165,0.00028,7.24888]
[1779660085995,38.64,76321.02,3.9,-0.20165,0.00028,7.24888]
[1779660086171,38.64,76321.02,3.9,-0.20165,0.00028,7.24888]
[1779660086181,38.64,76321.02,3.9,-0.20165,0.00028,7.24888]
[1779660086227,38.64,76321.02,3.9,-0.20165,0.00028,7.24888]
[1779660086339,38.64,76321.02,3.9,-0.20165,0.00028,7.24888]
[1779660086397,38.64,76321.02,3.9,-0.20165,0.00028,7.24888]
[1779660086715,38.64,76321.02,3.9,-0.20165,0.00028,7.24888]
[1779660086761,38.64,76349.39,3.9,-0.19373,0.00028,7.07806]
[1779660086889,38.64,76349.39,3.9,-0.19373,0.00028,7.07806]
[1779660087062,38.64,76349.39,3.9,-0.19373,0.00028,7.07806]
[1779660087166,38.64,76349.39,3.9,-0.19373,0.00028,7.07806]
[1779660087259,38.64,76349.39,3.9,-0.19373,0.00028,7.07806]
[1779660087688,38.6,76359.87,3.9,-0.19065,0.00027,7.00997]
[1779660088691,38.59,76363.16,3.9,-0.18966,0.00027,6.98797]
[1779660090281,38.58,76364.15,3.9,-0.18936,0.00027,6.98116]
[1779660090292,38.58,76364.15,3.9,-0.18936,0.00027,6.98116]
[1779660090713,38.58,76363.41,3.9,-0.18953,0.00027,6.98486]
[1779660091318,38.58,76363.41,3.9,-0.18953,0.00027,6.98486]
[1779660091431,38.58,76363.41,3.9,-0.18953,0.00027,6.98486]
[1779660091713,38.57,76371.75,3.9,-0.18699,0.00027,6.92208]
[1779660092724,38.55,76383.62,3.9,-0.1837,0.00027,6.84721]
[1779660092850,38.55,76383.62,3.9,-0.1837,0.00027,6.84721]
[1779660093500,38.55,76383.62,3.9,-0.1837,0.00027,6.84721]
[1779660093558,38.55,76383.62,3.9,-0.1837,0.00027,6.84721]
[1779660093734,38.54,76391.57,3.9,-0.18151,0.00027,6.79681]
[1779660095642,38.54,76392.15,3.9,-0.18135,0.00027,6.79325]
[1779660095744,38.54,76392.15,3.9,-0.18135,0.00027,6.79325]
[1779660095757,38.54,76424.48,3.9,-0.17289,0.00026,6.59398]
[1779660096077,38.54,76424.48,3.9,-0.17289,0.00026,6.59398]
[1779660096753,38.54,76441.73,3.9,-0.16849,0.00025,6.4874]
[1779660096875,38.54,76441.73,3.9,-0.16849,0.00025,6.4874]
[1779660097018,38.54,76441.73,3.9,-0.16849,0.00025,6.4874]
[1779660097110,38.54,76441.73,3.9,-0.16849,0.00025,6.4874]
[1779660097795,38.53,76478.09,3.9,-0.15939,0.00024,6.26081]
[1779660098112,38.53,76478.09,3.9,-0.15939,0.00024,6.26081]
[1779660098211,38.53,76478.09,3.9,-0.15939,0.00024,6.26081]
[1779660098649,38.53,76478.09,3.9,-0.15939,0.00024,6.26081]
[1779660098771,38.53,76461.45,3.9,-0.16348,0.00025,6.36372]
[1779660098908,38.53,76461.45,3.9,-0.16348,0.00025,6.36372]
[1779660098986,38.53,76461.45,3.9,-0.16348,0.00025,6.36372]
[1779660099186,38.53,76461.45,3.9,-0.16348,0.00025,6.36372]
[1779660099213,38.53,76461.45,3.9,-0.16348,0.00025,6.36372]
[1779660099276,38.53,76461.45,3.9,-0.16348,0.00025,6.36372]
[1779660099558,38.53,76461.45,3.9,-0.16348,0.00025,6.36372]
[1779660099683,38.53,76461.45,3.9,-0.16348,0.00025,6.36372]
[1779660099786,38.54,76390.12,3.9,-0.18189,0.00027,6.80549]
[1779660099916,38.54,76390.12,3.9,-0.18189,0.00027,6.80549]
[1779660099936,38.54,76390.12,3.9,-0.18189,0.00027,6.80549]
[1779660100725,38.54,76390.12,3.9,-0.18189,0.00027,6.80549]
[1779660100760,38.54,76390.12,3.9,-0.18189,0.00027,6.80549]
[1779660100800,38.54,76390.12,3.9,-0.18189,0.00027,6.80549]
[1779660100795,38.54,76390.12,3.9,-0.18188,0.00027,6.8054]
[1779660100903,38.54,76390.12,3.9,-0.18188,0.00027,6.8054]
[1779660101186,38.54,76390.12,3.9,-0.18188,0.00027,6.8054]
[1779660101204,38.54,76390.12,3.9,-0.18188,0.00027,6.8054]
[1779660101554,38.54,76390.12,3.9,-0.18188,0.00027,6.8054]
[1779660101630,38.52,76388.88,3.9,-0.18214,0.00027,6.81133]
[1779660101996,38.52,76388.88,3.9,-0.18214,0.00027,6.81133]
[1779660102085,38.52,76388.88,3.9,-0.18214,0.00027,6.81133]
[1779660102805,38.53,76361.33,3.9,-0.18961,0.00027,6.9807]
[1779660102886,38.53,76361.33,3.9,-0.18961,0.00027,6.9807]
[1779660102901,38.53,76361.33,3.9,-0.18961,0.00027,6.9807]
[1779660102977,38.53,76361.33,3.9,-0.18961,0.00027,6.9807]
[1779660103811,38.53,76362.23,3.9,-0.18934,0.00027,6.9747]
[1779660108574,38.52,76364.93,3.9,-0.18855,0.00027,6.95708]
[1779660108630,38.52,76364.93,3.9,-0.18855,0.00027,6.95708]
[1779660108731,38.52,76374.5,3.9,-0.18594,0.00027,6.89828]
[1779660108992,38.52,76374.5,3.9,-0.18594,0.00027,6.89828]
[1779660109579,38.52,76374.5,3.9,-0.18594,0.00027,6.89828]
[1779660109743,38.49,76372.67,3.9,-0.18629,0.00027,6.90608]
[1779660110275,38.49,76363.99,3.9,-0.18865,0.00027,6.95914]
[1779660111470,38.49,76363.99,3.9,-0.18865,0.00027,6.95914]
[1779660111731,38.49,76358.37,3.9,-0.19018,0.00027,6.9934]
[1779660112759,38.49,76358.37,3.9,-0.19018,0.00027,6.9934]
[1779660112589,38.49,76368.68,3.9,-0.18736,0.00027,6.93011]
[1779660113011,38.49,76368.68,3.9,-0.18736,0.00027,6.93011]
[1779660113104,38.49,76368.68,3.9,-0.18736,0.00027,6.93011]
[1779660113150,38.49,76368.68,3.9,-0.18736,0.00027,6.93011]
[1779660113453,38.49,76368.68,3.9,-0.18736,0.00027,6.93011]
[1779660113558,38.49,76383.07,3.9,-0.18348,0.00027,6.84197]
[1779660114069,38.49,76383.07,3.9,-0.18348,0.00027,6.84197]
[1779660114080,38.49,76383.07,3.9,-0.18348,0.00027,6.84197]
[1779660114458,38.49,76383.07,3.9,-0.18348,0.00027,6.84197]
[1779660114699,38.49,76383.07,3.9,-0.18348,0.00027,6.84197]
[1779660114734,38.49,76383.07,3.9,-0.18348,0.00027,6.84197]
[1779660114760,38.49,76383.07,3.9,-0.18348,0.00027,6.84197]
[1779660114821,38.49,76416.95,3.9,-0.17454,0.00026,6.6333]
[1779660115081,38.49,76416.95,3.9,-0.17454,0.00026,6.6333]
[1779660115102,38.49,76398.61,3.9,-0.17934,0.00026,6.74636]
[1779660116163,38.48,76384.17,3.9,-0.18314,0.00027,6.83431]
[1779660117867,38.48,76383.73,3.9,-0.18325,0.00027,6.83683]
[1779660118796,38.48,76389.69,3.9,-0.18165,0.00027,6.79989]
[1779660119704,38.48,76389.69,3.9,-0.18165,0.00027,6.79989]
[1779660119798,38.48,76389.69,3.9,-0.18165,0.00027,6.79989]
[1779660119805,38.48,76400.43,3.9,-0.1788,0.00026,6.73381]
[1779660121492,38.48,76409.41,3.9,-0.17643,0.00026,6.67814]
[1779660121962,38.48,76409.41,3.9,-0.17643,0.00026,6.67814]
[1779660123176,38.48,76408.7,3.9,-0.17662,0.00026,6.68253]
[1779660123226,38.48,76408.7,3.9,-0.17662,0.00026,6.68253]
[1779660123346,38.48,76408.7,3.9,-0.17662,0.00026,6.68253]
[1779660123414,38.48,76408.7,3.9,-0.17662,0.00026,6.68253]
[1779660123463,38.48,76408.7,3.9,-0.17662,0.00026,6.68253]
[1779660123653,38.48,76408.7,3.9,-0.17662,0.00026,6.68253]
[1779660123725,38.48,76408.7,3.9,-0.17662,0.00026,6.68253]
[1779660123770,38.48,76408.7,3.9,-0.17662,0.00026,6.68253]
[1779660123825,38.48,76408.16,3.9,-0.17675,0.00026,6.68568]
[1779660124085,38.48,76408.16,3.9,-0.17675,0.00026,6.68568]
[1779660124133,38.48,76408.16,3.9,-0.17675,0.00026,6.68568]
[1779660124144,38.48,76408.16,3.9,-0.17675,0.00026,6.68568]
[1779660124263,38.48,76408.16,3.9,-0.17675,0.00026,6.68568]
[1779660124297,38.48,76428.99,3.9,-0.17136,0.00026,6.557]
[1779660125149,38.48,76428.99,3.9,-0.17136,0.00026,6.557]
[1779660125245,38.48,76428.99,3.9,-0.17136,0.00026,6.557]
[1779660125305,38.48,76428.99,3.9,-0.17136,0.00026,6.557]
[1779660125481,38.48,76428.99,3.9,-0.17136,0.00026,6.557]
[1779660125570,38.48,76418.1,3.9,-0.17416,0.00026,6.62431]
[1779660127112,38.48,76418.1,3.9,-0.17416,0.00026,6.62431]
[1779660127636,38.48,76418.1,3.9,-0.17416,0.00026,6.62431]
[1779660127857,38.48,76418.1,3.9,-0.17416,0.00026,6.62431]
[1779660127886,38.47,76414.44,3.9,-0.1751,0.00026,6.64646]
[1779660127948,38.47,76414.44,3.9,-0.1751,0.00026,6.64646]
[1779660128051,38.47,76431.71,3.9,-0.17064,0.00026,6.53969]
[1779660129267,38.47,76431.71,3.9,-0.17064,0.00026,6.53969]
[1779660129340,38.47,76434.47,3.9,-0.16993,0.00026,6.52239]
[1779660130303,38.47,76434.47,3.9,-0.16993,0.00026,6.52239]
[1779660130328,38.47,76434.47,3.9,-0.16993,0.00026,6.52239]
[1779660130427,38.47,76436.14,3.9,-0.1695,0.00025,6.51196]
[1779660131290,38.47,76436.14,3.9,-0.1695,0.00025,6.51196]
[1779660131294,38.47,76436.14,3.9,-0.1695,0.00025,6.51196]
[1779660131397,38.47,76428.15,3.9,-0.17154,0.00026,6.56141]
[1779660132875,38.47,76428.15,3.9,-0.17154,0.00026,6.56141]
[1779660132846,38.47,76442.04,3.9,-0.16799,0.00025,6.47518]
[1779660133764,38.47,76442.04,3.9,-0.16799,0.00025,6.47518]
[1779660133771,38.47,76442.04,3.9,-0.16799,0.00025,6.47518]
[1779660133806,38.47,76442.04,3.9,-0.16799,0.00025,6.47518]
[1779660133886,38.47,76444.58,3.9,-0.16733,0.00025,6.45906]
[1779660134093,38.47,76444.58,3.9,-0.16733,0.00025,6.45906]
[1779660134126,38.47,76444.58,3.9,-0.16733,0.00025,6.45906]
[1779660134306,38.47,76444.58,3.9,-0.16733,0.00025,6.45906]
[1779660134354,38.47,76444.58,3.9,-0.16733,0.00025,6.45906]
[1779660134356,38.47,76444.58,3.9,-0.16733,0.00025,6.45906]
[1779660134405,38.47,76444.58,3.9,-0.16733,0.00025,6.45906]
[1779660134688,38.47,76444.58,3.9,-0.16733,0.00025,6.45906]
[1779660134860,38.47,76444.58,3.9,-0.16733,0.00025,6.45906]
[1779660134771,38.46,76426.22,3.9,-0.172,0.00026,6.57257]
[1779660135304,38.46,76426.22,3.9,-0.172,0.00026,6.57257]
[1779660135383,38.46,76442.38,3.9,-0.16788,0.00025,6.4725]
[1779660136772,38.46,76442.38,3.9,-0.16788,0.00025,6.4725]
[1779660138175,38.45,76425.57,3.9,-0.1721,0.00026,6.57478]
[1779660139505,38.44,76438.44,3.9,-0.16873,0.00025,6.49318]
[1779660140178,38.44,76438.44,3.9,-0.16873,0.00025,6.49318]
[1779660142791,38.43,76431.72,3.9,-0.17039,0.00026,6.53352]
[1779660143869,38.43,76438.09,3.9,-0.16876,0.00025,6.49391]
[1779660144900,38.43,76443.46,3.9,-0.1674,0.00025,6.46053]
[1779660145016,38.43,76443.46,3.9,-0.1674,0.00025,6.46053]
[1779660145497,38.43,76443.46,3.9,-0.1674,0.00025,6.46053]
[1779660145696,38.42,76428.28,3.9,-0.1712,0.00026,6.55315]
[1779660146760,38.42,76437.99,3.9,-0.16872,0.00025,6.49289]
[1779660147272,38.42,76437.99,3.9,-0.16872,0.00025,6.49289]
[1779660147796,38.42,76443.48,3.9,-0.16733,0.00025,6.45883]
[1779660148695,38.42,76439.12,3.9,-0.16843,0.00025,6.48582]
[1779660150748,38.42,76438.84,3.9,-0.16849,0.00025,6.48734]
[1779660150913,38.42,76434.97,3.9,-0.16947,0.00025,6.51122]
[1779660151519,38.42,76434.97,3.9,-0.16947,0.00025,6.51122]
[1779660151743,38.42,76410.38,3.9,-0.17562,0.00026,6.65313]
[1779660152103,38.42,76410.38,3.9,-0.17562,0.00026,6.65313]
[1779660152665,38.41,76419.96,3.9,-0.17309,0.00026,6.59295]
[1779660154492,38.41,76429.45,3.9,-0.17063,0.00026,6.53369]
[1779660156215,38.41,76423.31,3.9,-0.1722,0.00026,6.5716]
[1779660159273,38.41,76421.51,3.9,-0.17265,0.00026,6.58247]
[1779660159283,38.41,76421.51,3.9,-0.17265,0.00026,6.58247]
[1779660159323,38.4,76420.62,3.9,-0.17287,0.00026,6.58766]
[1779660160671,38.4,76412.81,3.9,-0.17488,0.00026,6.63566]
[1779660163853,38.4,76425.73,3.9,-0.17152,0.00026,6.55517]
[1779660165277,38.39,76414.07,3.9,-0.17448,0.00026,6.62598]
[1779660170405,38.38,76411.11,3.9,-0.17521,0.00026,6.64345]
[1779660170502,38.38,76416.99,3.9,-0.17367,0.00026,6.60682]
[1779660172328,38.38,76423.71,3.9,-0.17192,0.00026,6.56475]
[1779660177364,38.38,76422.53,3.9,-0.1722,0.00026,6.57155]
[1779660182463,38.37,76425.33,3.9,-0.17145,0.00026,6.55352]
[1779660182949,38.37,76429.92,3.9,-0.17027,0.00026,6.52494]
[1779660183926,38.37,76434.74,3.9,-0.16903,0.00026,6.49492]
[1779660185917,38.37,76439.01,3.9,-0.16794,0.00025,6.46834]
[1779660186184,38.37,76439.01,3.9,-0.16794,0.00025,6.46834]
[1779660186228,38.37,76439.01,3.9,-0.16794,0.00025,6.46834]
[1779660186424,38.37,76439.01,3.9,-0.16794,0.00025,6.46834]
[1779660186709,38.37,76439.01,3.9,-0.16794,0.00025,6.46834]
[1779660186770,38.37,76451.59,3.9,-0.16477,0.00025,6.39013]
[1779660187069,38.37,76451.59,3.9,-0.16477,0.00025,6.39013]
[1779660187372,38.37,76451.59,3.9,-0.16477,0.00025,6.39013]
[1779660187660,38.37,76451.59,3.9,-0.16477,0.00025,6.39013]
[1779660187801,38.37,76451.59,3.9,-0.16477,0.00025,6.39013]
[1779660187871,38.37,76458.9,3.9,-0.16294,0.00025,6.34458]
[1779660189398,38.37,76458.36,3.9,-0.16307,0.00025,6.34795]
[1779660189851,38.37,76467.44,3.9,-0.16082,0.00025,6.29151]
[1779660190892,38.37,76472.53,3.9,-0.1596,0.00025,6.26074]
[1779660191875,38.38,76465.68,3.9,-0.1613,0.00025,6.3035]
[1779660192034,38.38,76465.68,3.9,-0.1613,0.00025,6.3035]
[1779660192072,38.38,76465.68,3.9,-0.1613,0.00025,6.3035]
[1779660193485,38.38,76461.06,3.9,-0.16246,0.00025,6.33254]
[1779660196512,38.37,76451.39,3.9,-0.16483,0.00025,6.39165]
[1779660197561,38.37,76435.88,3.9,-0.16874,0.00025,6.48788]
[1779660198894,38.37,76435.88,3.9,-0.16874,0.00025,6.48788]
[1779660198896,38.37,76429.16,3.9,-0.17046,0.00026,6.52961]
[1779660199600,38.37,76429.16,3.9,-0.17046,0.00026,6.52961]
[1779660199925,38.37,76429.16,3.9,-0.17046,0.00026,6.52961]
[1779660199613,38.37,76430.84,3.9,-0.17003,0.00026,6.51902]
[1779660201777,38.36,76416.95,3.9,-0.17358,0.00026,6.60446]
[1779660203240,38.36,76416.95,3.9,-0.17357,0.00026,6.60432]
[1779660203893,38.36,76418.0,3.9,-0.17329,0.00026,6.59766]
[1779660206596,38.36,76417.53,3.9,-0.1734,0.00026,6.60027]
[1779660206618,38.36,76417.53,3.9,-0.1734,0.00026,6.60027]
[1779660206668,38.36,76417.53,3.9,-0.1734,0.00026,6.60027]
[1779660206874,38.36,76416.93,3.9,-0.17355,0.00026,6.60385]
[1779660207840,38.36,76416.93,3.9,-0.17355,0.00026,6.60385]
[1779660207917,38.36,76415.83,3.9,-0.17383,0.00026,6.61053]
[1779660209351,38.36,76415.83,3.9,-0.17383,0.00026,6.61038]
[1779660209523,38.36,76415.83,3.9,-0.17383,0.00026,6.61038]
[1779660209624,38.36,76414.52,3.9,-0.17417,0.00026,6.61854]
[1779660211754,38.36,76414.52,3.9,-0.17417,0.00026,6.61856]
[1779660211792,38.36,76414.52,3.9,-0.17417,0.00026,6.61856]
[1779660211808,38.36,76414.52,3.9,-0.17417,0.00026,6.61856]
[1779660211821,38.36,76414.52,3.9,-0.17417,0.00026,6.61856]
[1779660211829,38.36,76414.52,3.9,-0.17417,0.00026,6.61856]
[1779660211909,38.36,76408.9,3.9,-0.17544,0.00026,6.64305]
[1779660212309,38.36,76408.9,3.9,-0.17544,0.00026,6.64305]
[1779660212625,38.36,76408.9,3.9,-0.17544,0.00026,6.64307]
[1779660213466,38.36,76408.9,3.9,-0.17544,0.00026,6.64307]
[1779660213571,38.36,76408.9,3.9,-0.17544,0.00026,6.64307]
[1779660213928,38.36,76423.33,3.9,-0.17169,0.00026,6.55361]
[1779660214691,38.36,76423.33,3.9,-0.17169,0.00026,6.55361]
[1779660214800,38.36,76423.33,3.9,-0.17169,0.00026,6.55361]
[1779660214908,38.36,76448.87,3.9,-0.16517,0.00025,6.3947]
[1779660215802,38.36,76460.57,3.9,-0.16224,0.00025,6.32168]
[1779660216451,38.36,76460.57,3.9,-0.16224,0.00025,6.32168]
[1779660216498,38.36,76460.57,3.9,-0.16224,0.00025,6.32168]
[1779660216658,38.36,76460.71,3.9,-0.1622,0.00025,6.32081]
[1779660217161,38.36,76460.71,3.9,-0.1622,0.00025,6.32081]
[1779660217679,38.35,76468.21,3.9,-0.1603,0.00025,6.27286]
[1779660219679,38.35,76478.51,3.9,-0.15776,0.00024,6.20854]
[1779660221586,38.35,76480.65,3.9,-0.15724,0.00024,6.19524]
[1779660221693,38.35,76483.74,3.9,-0.15649,0.00024,6.17599]
[1779660223708,38.34,76488.16,3.9,-0.15541,0.00024,6.1481]
[1779660224248,38.34,76488.16,3.9,-0.15541,0.00024,6.1481]
[1779660224714,38.34,76485.85,3.9,-0.15591,0.00024,6.16101]
[1779660226728,38.33,76497.77,3.9,-0.15302,0.00024,6.0864]
[1779660228767,38.33,76493.16,3.9,-0.15412,0.00024,6.11473]
[1779660229782,38.32,76480.83,3.9,-0.15706,0.00024,6.19043]
[1779660234814,38.32,76477.34,3.9,-0.15787,0.00024,6.21132]
[1779660234946,38.32,76469.51,3.9,-0.15979,0.00025,6.25989]
[1779660236822,38.31,76462.81,3.9,-0.16142,0.00025,6.30105]
[1779660238338,38.31,76465.89,3.9,-0.16064,0.00025,6.2815]
[1779660238373,38.31,76465.89,3.9,-0.16064,0.00025,6.2815]
[1779660238387,38.31,76465.89,3.9,-0.16064,0.00025,6.2815]
[1779660238537,38.31,76465.89,3.9,-0.16064,0.00025,6.2815]
[1779660238836,38.31,76465.89,3.9,-0.16062,0.00025,6.28082]
[1779660239170,38.31,76465.89,3.9,-0.16062,0.00025,6.28082]
[1779660239175,38.31,76464.85,3.9,-0.16087,0.00025,6.28731]
[1779660241325,38.3,76464.85,3.9,-0.16085,0.00025,6.28664]
[1779660241858,38.3,76475.23,3.9,-0.15828,0.00024,6.22167]
[1779660242550,38.3,76475.23,3.9,-0.15828,0.00024,6.22167]
[1779660242864,38.3,76475.3,3.9,-0.15826,0.00024,6.22123]
[1779660243872,38.3,76486.79,3.9,-0.15546,0.00024,6.14932]
[1779660244870,38.3,76486.79,3.9,-0.15546,0.00024,6.14932]
[1779660245019,38.3,76486.95,3.9,-0.15541,0.00024,6.14799]
[1779660246009,38.3,76506.34,3.9,-0.15076,0.00024,6.02709]
[1779660246235,38.3,76506.34,3.9,-0.15076,0.00024,6.02709]
[1779660246987,38.3,76506.34,3.9,-0.15076,0.00024,6.02709]
[1779660246948,38.3,76535.93,3.9,-0.14385,0.00023,5.84283]
[1779660247944,38.3,76532.32,3.9,-0.14469,0.00023,5.8655]
[1779660248990,38.3,76518.69,3.9,-0.14786,0.00023,5.95051]
[1779660250276,38.3,76516.11,3.9,-0.14848,0.00023,5.96676]
[1779660250384,38.3,76516.11,3.9,-0.14848,0.00023,5.96676]
[1779660250417,38.3,76516.11,3.9,-0.14848,0.00023,5.96676]
[1779660250439,38.3,76516.11,3.9,-0.14848,0.00023,5.96676]
[1779660250521,38.3,76516.11,3.9,-0.14848,0.00023,5.96676]
[1779660250576,38.3,76516.11,3.9,-0.14848,0.00023,5.96676]
[1779660250645,38.3,76516.11,3.9,-0.14848,0.00023,5.96676]
[1779660251002,38.3,76516.33,3.9,-0.14843,0.00023,5.9655]
[1779660251646,38.3,76516.33,3.9,-0.14843,0.00023,5.9655]
[1779660251729,38.3,76516.33,3.9,-0.14843,0.00023,5.9655]
[1779660251993,38.3,76526.65,3.9,-0.14602,0.00023,5.90125]
[1779660252406,38.3,76526.65,3.9,-0.14602,0.00023,5.90125]
[1779660254423,38.3,76526.59,3.9,-0.14604,0.00023,5.90187]
[1779660255021,38.3,76527.48,3.9,-0.14584,0.00023,5.89646]
[1779660257030,38.3,76534.15,3.9,-0.1443,0.00023,5.85505]
[1779660258037,38.3,76541.93,3.9,-0.14252,0.00023,5.80669]
[1779660259044,38.3,76549.12,3.9,-0.14088,0.00023,5.76187]
[1779660260176,38.3,76548.76,3.9,-0.14092,0.00023,5.76305]
[1779660260192,38.3,76548.76,3.9,-0.14092,0.00023,5.76305]
[1779660260935,38.3,76548.76,3.9,-0.14092,0.00023,5.76305]
[1779660261066,38.3,76550.98,3.9,-0.14042,0.00023,5.74916]
[1779660262065,38.3,76562.64,3.9,-0.1378,0.00022,5.67677]
[1779660263072,38.3,76569.0,3.9,-0.13638,0.00022,5.63739]
[1779660263963,38.3,76569.0,3.9,-0.13638,0.00022,5.63739]
[1779660264079,38.3,76570.13,3.9,-0.13614,0.00022,5.63045]
[1779660264554,38.3,76570.13,3.9,-0.13614,0.00022,5.63045]
[1779660265048,38.3,76570.13,3.9,-0.13614,0.00022,5.63045]
[1779660265077,38.3,76571.59,3.9,-0.13581,0.00022,5.62142]
[1779660265347,38.3,76571.59,3.9,-0.13581,0.00022,5.62142]
[1779660265540,38.3,76571.59,3.9,-0.13581,0.00022,5.62142]
[1779660265959,38.3,76571.59,3.9,-0.13581,0.00022,5.62142]
[1779660265978,38.3,76570.02,3.9,-0.13616,0.00022,5.63113]
[1779660266440,38.3,76570.02,3.9,-0.13616,0.00022,5.63113]
[1779660266937,38.3,76570.02,3.9,-0.13616,0.00022,5.63113]
[1779660267006,38.3,76570.02,3.9,-0.13616,0.00022,5.63113]
[1779660266960,38.3,76565.76,3.9,-0.13711,0.00022,5.6576]
[1779660268535,38.3,76565.76,3.9,-0.13711,0.00022,5.6576]
[1779660268624,38.3,76565.76,3.9,-0.13711,0.00022,5.6576]
[1779660268731,38.3,76575.04,3.9,-0.13507,0.00022,5.60046]
[1779660270648,38.3,76575.04,3.9,-0.13507,0.00022,5.60046]
[1779660271856,38.35,76558.9,3.9,-0.13878,0.00022,5.69941]
[1779660273227,38.36,76547.57,3.9,-0.1414,0.00023,5.77127]
[1779660275254,38.36,76542.42,3.9,-0.14257,0.00023,5.8033]
[1779660278306,38.36,76539.15,3.9,-0.14332,0.00023,5.8237]
[1779660278324,38.36,76539.15,3.9,-0.14332,0.00023,5.8237]
[1779660278700,38.36,76537.07,3.9,-0.1438,0.00023,5.8366]
[1779660279520,38.36,76530.27,3.9,-0.14537,0.00023,5.8788]
[1779660281605,38.36,76527.7,3.9,-0.14596,0.00023,5.89469]
[1779660281638,38.36,76527.7,3.9,-0.14596,0.00023,5.89469]
[1779660281721,38.36,76520.93,3.9,-0.14753,0.00023,5.93667]
[1779660284001,38.36,76510.85,3.9,-0.1499,0.00024,5.99951]
[1779660285784,38.36,76510.85,3.9,-0.1499,0.00024,5.99951]
[1779660285860,38.36,76507.12,3.9,-0.15078,0.00024,6.0227]
[1779660286988,38.36,76517.89,3.9,-0.14825,0.00023,5.95569]
[1779660288917,38.36,76517.89,3.9,-0.14825,0.00023,5.95576]
[1779660288949,38.36,76518.01,3.9,-0.14822,0.00023,5.95508]
[1779660289836,38.36,76518.01,3.9,-0.14822,0.00023,5.95508]
[1779660289859,38.36,76518.01,3.9,-0.14822,0.00023,5.95508]
[1779660289921,38.36,76527.71,3.9,-0.14596,0.00023,5.89487]
[1779660290507,38.36,76527.71,3.9,-0.14596,0.00023,5.89487]
[1779660291000,38.36,76515.74,3.9,-0.14876,0.00023,5.96942]
[1779660291498,38.36,76515.74,3.9,-0.14876,0.00023,5.96942]
[1779660291588,38.36,76515.74,3.9,-0.14876,0.00023,5.96942]
[1779660291591,38.36,76515.74,3.9,-0.14876,0.00023,5.96942]
[1779660291630,38.36,76515.74,3.9,-0.14876,0.00023,5.96942]
[1779660291660,38.37,76511.46,3.9,-0.14977,0.00024,5.9961]
[1779660293091,38.37,76511.46,3.9,-0.14977,0.00024,5.9961]
[1779660292889,38.37,76515.87,3.9,-0.14874,0.00023,5.9687]
[1779660294109,38.37,76515.17,3.9,-0.1489,0.00023,5.97311]
[1779660295067,38.37,76510.22,3.9,-0.15007,0.00024,6.00395]
[1779660296155,38.37,76508.96,3.9,-0.15037,0.00024,6.01181]
[1779660297066,38.37,76501.06,3.9,-0.15224,0.00024,6.06097]
[1779660299095,38.37,76488.17,3.9,-0.15535,0.00024,6.14143]
[1779660300116,38.37,76499.23,3.9,-0.15269,0.00024,6.07251]
[1779660301015,38.37,76503.19,3.9,-0.15174,0.00024,6.04787]
[1779660303026,38.37,76488.24,3.9,-0.15533,0.00024,6.14095]
[1779660304012,38.37,76488.24,3.9,-0.15533,0.00024,6.14095]
[1779660304114,38.37,76483.36,3.9,-0.15652,0.00024,6.17159]
[1779660304930,38.37,76483.36,3.9,-0.15652,0.00024,6.17159]
[1779660305100,38.37,76494.63,3.9,-0.1538,0.00024,6.10135]
[1779660305225,38.37,76494.63,3.9,-0.1538,0.00024,6.10135]
[1779660305448,38.37,76494.63,3.9,-0.1538,0.00024,6.10135]
[1779660305486,38.37,76494.63,3.9,-0.1538,0.00024,6.10135]
[1779660305644,38.37,76494.63,3.9,-0.1538,0.00024,6.10135]
[1779660305735,38.37,76494.63,3.9,-0.1538,0.00024,6.10135]
[1779660305879,38.37,76494.63,3.9,-0.1538,0.00024,6.10135]
[1779660305882,38.37,76524.61,3.9,-0.14671,0.00023,5.91488]
[1779660306485,38.37,76524.97,3.9,-0.14664,0.00023,5.91291]
[1779660307783,38.37,76524.97,3.9,-0.14664,0.00023,5.91291]
[1779660308086,38.37,76523.98,3.9,-0.14688,0.00023,5.91932]
[1779660309085,38.37,76528.03,3.9,-0.14594,0.00023,5.89416]
[1779660310061,38.37,76528.03,3.9,-0.14594,0.00023,5.89416]
[1779660310137,38.37,76528.97,3.9,-0.14574,0.00023,5.88887]
[1779660311705,38.38,76536.64,3.9,-0.144,0.00023,5.84189]
[1779660314538,38.38,76538.39,3.9,-0.14362,0.00023,5.83166]
[1779660315062,38.38,76550.9,3.9,-0.14077,0.00023,5.75413]
[1779660318062,38.38,76565.76,3.9,-0.13746,0.00022,5.66268]
[1779660319088,38.39,76570.19,3.9,-0.13648,0.00022,5.63543]
[1779660320084,38.39,76576.95,3.9,-0.13499,0.00022,5.59387]
[1779660321373,38.39,76580.61,3.9,-0.13419,0.00022,5.57131]
[1779660321445,38.39,76580.61,3.9,-0.13419,0.00022,5.57131]
[1779660322051,38.39,76588.21,3.9,-0.13255,0.00022,5.52495]
[1779660322947,38.39,76588.21,3.9,-0.13255,0.00022,5.52495]
[1779660322967,38.39,76588.21,3.9,-0.13255,0.00022,5.52495]
[1779660323004,38.39,76588.21,3.9,-0.13255,0.00022,5.52495]
[1779660323098,38.41,76590.44,3.9,-0.13217,0.00022,5.51417]
[1779660323529,38.41,76590.44,3.9,-0.13217,0.00022,5.51417]
[1779660323969,38.41,76584.59,3.9,-0.13345,0.00022,5.55046]
[1779660326849,38.41,76583.51,3.9,-0.13371,0.00022,5.55762]
[1779660327122,38.41,76577.2,3.9,-0.13509,0.00022,5.59671]
[1779660328069,38.41,76587.35,3.9,-0.13288,0.00022,5.53442]
[1779660329151,38.43,76592.03,3.9,-0.13197,0.00022,5.50849]
[1779660332078,38.47,76603.31,3.9,-0.12958,0.00021,5.43553]
[1779660332223,38.47,76603.31,3.9,-0.12958,0.00021,5.43553]
[1779660332271,38.47,76603.31,3.9,-0.12958,0.00021,5.43553]
[1779660332307,38.47,76603.31,3.9,-0.12958,0.00021,5.43553]
[1779660333041,38.47,76603.31,3.9,-0.12958,0.00021,5.43553]
[1779660333080,38.47,76603.31,3.9,-0.12958,0.00021,5.43553]
[1779660333101,38.5,76605.6,3.9,-0.12932,0.00021,5.42802]
[1779660333738,38.5,76605.6,3.9,-0.12932,0.00021,5.42802]
[1779660333771,38.5,76605.6,3.9,-0.12932,0.00021,5.42802]
[1779660334058,38.5,76602.34,3.9,-0.13002,0.00021,5.44829]
[1779660334426,38.5,76602.34,3.9,-0.13002,0.00021,5.44829]
[1779660334490,38.5,76602.34,3.9,-0.13002,0.00021,5.44829]
[1779660334680,38.51,76602.34,3.9,-0.13004,0.00021,5.44869]
[1779660335685,38.51,76598.47,3.9,-0.13087,0.00021,5.47265]
[1779660336699,38.51,76606.61,3.9,-0.12914,0.00021,5.42286]
[1779660337597,38.51,76606.61,3.9,-0.12914,0.00021,5.42286]
[1779660337665,38.51,76606.61,3.9,-0.12914,0.00021,5.42286]
[1779660337806,38.51,76628.48,3.9,-0.12456,0.00021,5.28989]
[1779660338561,38.51,76628.48,3.9,-0.12456,0.00021,5.28989]
[1779660338826,38.51,76628.48,3.9,-0.12456,0.00021,5.28989]
[1779660338886,38.51,76628.48,3.9,-0.12456,0.00021,5.28989]
[1779660338907,38.51,76628.48,3.9,-0.12456,0.00021,5.28989]
[1779660338992,38.51,76628.48,3.9,-0.12456,0.00021,5.28989]
[1779660338993,38.51,76627.25,3.9,-0.12482,0.00021,5.29748]
[1779660339281,38.51,76627.25,3.9,-0.12482,0.00021,5.29748]
[1779660340146,38.51,76627.25,3.9,-0.12482,0.00021,5.29748]
[1779660340942,38.51,76626.62,3.9,-0.12496,0.00021,5.3015]
[1779660340980,38.51,76626.62,3.9,-0.12496,0.00021,5.3015]
[1779660341084,38.51,76626.62,3.9,-0.12496,0.00021,5.3015]
[1779660341151,38.51,76616.96,3.9,-0.12698,0.00021,5.3605]
[1779660342737,38.51,76616.69,3.9,-0.12704,0.00021,5.3624]
[1779660343007,38.51,76616.69,3.9,-0.12704,0.00021,5.3624]
[1779660345452,38.51,76613.34,3.9,-0.12775,0.00021,5.38301]
[1779660349192,38.51,76612.2,3.9,-0.12799,0.00021,5.38992]
[1779660349197,38.51,76612.2,3.9,-0.12799,0.00021,5.38992]
[1779660349748,38.52,76610.01,3.9,-0.12846,0.00021,5.40345]
[1779660349790,38.52,76610.01,3.9,-0.12847,0.00021,5.40355]
[1779660351446,38.52,76607.42,3.9,-0.12904,0.00021,5.42016]
[1779660352132,38.52,76597.07,3.9,-0.13125,0.00021,5.48347]
[1779660353481,38.52,76597.07,3.9,-0.13125,0.00021,5.48347]
[1779660353818,38.52,76598.54,3.9,-0.13094,0.00021,5.47447]
[1779660355832,38.52,76593.73,3.9,-0.13199,0.00022,5.50465]
[1779660360867,38.53,76593.23,3.9,-0.13214,0.00022,5.50879]
[1779660361260,38.53,76593.23,3.9,-0.13214,0.00022,5.50879]
[1779660361283,38.53,76593.23,3.9,-0.13214,0.00022,5.50879]
[1779660361721,38.53,76593.23,3.9,-0.13214,0.00022,5.50879]
[1779660362207,38.53,76606.8,3.9,-0.12924,0.00021,5.42603]
[1779660362601,38.53,76606.8,3.9,-0.12924,0.00021,5.42603]
[1779660362918,38.55,76606.8,3.9,-0.12936,0.00021,5.4293]
[1779660363909,38.56,76611.07,3.9,-0.12848,0.00021,5.4041]
[1779660364731,38.56,76611.07,3.9,-0.12848,0.00021,5.4041]
[1779660364916,38.57,76630.17,3.9,-0.12457,0.00021,5.29037]
[1779660365607,38.57,76630.17,3.9,-0.12457,0.00021,5.29037]
[1779660366021,38.57,76630.17,3.9,-0.12457,0.00021,5.29037]
[1779660366077,38.58,76638.33,3.9,-0.12293,0.0002,5.24202]
[1779660366429,38.58,76638.33,3.9,-0.12293,0.0002,5.24202]
[1779660367143,38.58,76646.12,3.9,-0.12135,0.0002,5.19511]
[1779660367305,38.58,76646.12,3.9,-0.12135,0.0002,5.19511]
[1779660367368,38.58,76646.12,3.9,-0.12135,0.0002,5.19511]
[1779660367403,38.58,76646.12,3.9,-0.12135,0.0002,5.19511]
[1779660367942,38.58,76646.12,3.9,-0.12136,0.0002,5.19536]
[1779660368787,38.58,76646.12,3.9,-0.12136,0.0002,5.19536]
[1779660368897,38.58,76646.12,3.9,-0.12136,0.0002,5.19536]
[1779660368949,38.58,76637.42,3.9,-0.12314,0.0002,5.24812]
[1779660371508,38.58,76634.36,3.9,-0.12378,0.00021,5.26695]
[1779660371820,38.58,76634.36,3.9,-0.12378,0.00021,5.26695]
[1779660371983,38.58,76623.93,3.9,-0.12594,0.00021,5.33038]
[1779660373130,38.58,76611.67,3.9,-0.12852,0.00021,5.40515]
[1779660375069,38.58,76607.07,3.9,-0.12949,0.00021,5.4333]
[1779660376181,38.58,76607.07,3.9,-0.12949,0.00021,5.4333]
[1779660376200,38.58,76619.95,3.9,-0.12678,0.00021,5.35486]
[1779660376472,38.58,76619.95,3.9,-0.12678,0.00021,5.35486]
[1779660376872,38.58,76619.95,3.9,-0.12678,0.00021,5.35486]
[1779660377648,38.58,76619.95,3.9,-0.12678,0.00021,5.35484]
[1779660378137,38.58,76619.95,3.9,-0.12678,0.00021,5.35484]
[1779660378224,38.58,76628.68,3.9,-0.12496,0.00021,5.30187]
[1779660381045,38.58,76622.03,3.9,-0.12635,0.00021,5.34237]
[1779660382207,38.58,76622.03,3.9,-0.12635,0.00021,5.34237]
[1779660383059,38.58,76616.74,3.9,-0.12746,0.00021,5.37453]
[1779660384259,38.58,76613.81,3.9,-0.12807,0.00021,5.39231]
[1779660385970,38.58,76612.96,3.9,-0.12825,0.00021,5.39743]
[1779660385978,38.58,76612.96,3.9,-0.12825,0.00021,5.39743]
[1779660386080,38.58,76619.33,3.9,-0.12691,0.00021,5.35863]
[1779660386971,38.58,76619.33,3.9,-0.12691,0.00021,5.35863]
[1779660387091,38.58,76627.42,3.9,-0.12523,0.00021,5.30954]
[1779660388094,38.58,76635.36,3.9,-0.12359,0.00021,5.26153]
[1779660388630,38.58,76635.36,3.9,-0.12359,0.00021,5.26153]
[1779660389799,38.58,76636.99,3.9,-0.12326,0.00021,5.2518]
[1779660390220,38.58,76636.99,3.9,-0.12326,0.00021,5.2518]
[1779660390108,38.58,76625.11,3.9,-0.12572,0.00021,5.32388]
[1779660391114,38.59,76617.8,3.9,-0.12705,0.00021,5.35824]
[1779660392122,38.59,76609.3,3.9,-0.12885,0.00021,5.41017]
[1779660395175,38.59,76605.18,3.9,-0.12976,0.00021,5.43622]
[1779660395593,38.59,76605.18,3.9,-0.12976,0.00021,5.43622]
[1779660396150,38.59,76603.67,3.9,-0.13009,0.00021,5.44572]
[1779660397157,38.6,76598.81,3.9,-0.13114,0.00021,5.47567]
[1779660398670,38.6,76595.87,3.9,-0.13177,0.00022,5.49386]
[1779660399171,38.6,76594.89,3.9,-0.13199,0.00022,5.50006]
[1779660400731,38.6,76595.38,3.9,-0.13189,0.00022,5.49725]
[1779660401196,38.6,76594.59,3.9,-0.13207,0.00022,5.50228]
[1779660401883,38.6,76594.59,3.9,-0.13207,0.00022,5.50228]
[1779660402181,38.6,76594.59,3.9,-0.13207,0.00022,5.50228]
[1779660403213,38.6,76590.53,3.9,-0.13296,0.00022,5.52747]
[1779660404218,38.6,76597.42,3.9,-0.13148,0.00021,5.48548]
[1779660404853,38.6,76597.42,3.9,-0.13148,0.00021,5.48548]
[1779660405227,38.6,76588.95,3.9,-0.13331,0.00022,5.5375]
[1779660406891,38.6,76587.71,3.9,-0.13359,0.00022,5.54522]
[1779660407263,38.61,76587.38,3.9,-0.13366,0.00022,5.54737]
[1779660409604,38.61,76587.72,3.9,-0.1336,0.00022,5.54552]
[1779660410259,38.61,76585.67,3.9,-0.13405,0.00022,5.55819]
[1779660411266,38.61,76579.95,3.9,-0.1353,0.00022,5.59335]
[1779660411983,38.61,76579.95,3.9,-0.1353,0.00022,5.59335]
[1779660412272,38.61,76577.41,3.9,-0.13586,0.00022,5.60898]
[1779660414587,38.61,76573.33,3.9,-0.13678,0.00022,5.63481]
[1779660415548,38.61,76569.25,3.9,-0.13769,0.00022,5.6601]
[1779660418043,38.61,76569.25,3.9,-0.13769,0.00022,5.6601]
[1779660419213,38.62,76566.15,3.9,-0.1384,0.00022,5.6795]
[1779660419222,38.62,76566.15,3.9,-0.1384,0.00022,5.6795]
[1779660421246,38.62,76569.72,3.9,-0.13762,0.00022,5.65792]
[1779660421322,38.62,76570.21,3.9,-0.13751,0.00022,5.65511]
[1779660421342,38.62,76570.21,3.9,-0.13751,0.00022,5.65511]
[1779660423216,38.62,76590.58,3.9,-0.13307,0.00022,5.53068]
[1779660423316,38.62,76590.58,3.9,-0.13307,0.00022,5.53068]
[1779660423328,38.62,76590.58,3.9,-0.13307,0.00022,5.53068]
[1779660425362,38.63,76587.03,3.9,-0.13387,0.00022,5.55316]
[1779660425496,38.63,76587.52,3.9,-0.13376,0.00022,5.55016]
[1779660431407,38.63,76587.74,3.9,-0.13376,0.00022,5.5501]
[1779660434428,38.63,76583.19,3.9,-0.13476,0.00022,5.5782]
[1779660436442,38.64,76579.26,3.9,-0.13564,0.00022,5.60286]
[1779660441477,38.65,76578.7,3.9,-0.13581,0.00022,5.60778]
[1779660446514,38.65,76575.04,3.9,-0.13666,0.00022,5.63133]
[1779660451061,38.66,76585.52,3.9,-0.13419,0.00022,5.55767]
[1779660452877,38.66,76590.18,3.9,-0.13321,0.00022,5.52981]
[1779660454196,38.66,76590.18,3.9,-0.13321,0.00022,5.52981]
[1779660454272,38.66,76600.85,3.9,-0.13091,0.00021,5.46478]
[1779660456170,38.66,76600.85,3.9,-0.13091,0.00021,5.46478]
[1779660456234,38.67,76607.08,3.9,-0.1296,0.00021,5.42727]
[1779660461618,38.67,76605.09,3.9,-0.13008,0.00021,5.4409]
[1779660466653,38.68,76607.3,3.9,-0.12965,0.00021,5.42871]
[1779660468770,38.68,76599.8,3.9,-0.13127,0.00021,5.47493]
[1779660471689,38.69,76590.92,3.9,-0.1332,0.00022,5.52962]
[1779660476723,38.69,76591.53,3.9,-0.13309,0.00022,5.5265]
[1779660481758,38.69,76591.55,3.9,-0.1331,0.00022,5.527]
[1779660482962,38.7,76600.57,3.9,-0.13117,0.00021,5.47215]
[1779660484779,38.7,76605.51,3.9,-0.13013,0.00021,5.4425]
[1779660489816,38.7,76603.03,3.9,-0.1307,0.00021,5.45872]
[1779660491829,38.71,76598.55,3.9,-0.13167,0.00021,5.48638]
[1779660493170,38.71,76602.94,3.9,-0.13074,0.00021,5.45981]
[1779660494848,38.71,76608.24,3.9,-0.12963,0.00021,5.42804]
[1779660500043,38.72,76611.38,3.9,-0.129,0.00021,5.41011]
[1779660500196,38.72,76616.27,3.9,-0.12797,0.00021,5.38055]
[1779660505929,38.72,76611.71,3.9,-0.12897,0.00021,5.4093]
[1779660506935,38.72,76606.23,3.9,-0.13014,0.00021,5.44271]
[1779660509957,38.72,76601.53,3.9,-0.13115,0.00021,5.47152]
[1779660514991,38.73,76604.38,3.9,-0.13035,0.00021,5.44417]
[1779660516001,38.73,76610.67,3.9,-0.12902,0.00021,5.40607]
[1779660517006,38.73,76617.7,3.9,-0.12755,0.00021,5.36359]
[1779660522040,38.73,76622.41,3.9,-0.12659,0.00021,5.33599]
[1779660523379,38.74,76626.68,3.9,-0.12571,0.00021,5.31041]
[1779660526069,38.74,76635.55,3.9,-0.12391,0.00021,5.25773]
[1779660531110,38.75,76643.66,3.9,-0.12231,0.0002,5.21068]
[1779660531926,38.75,76643.66,3.9,-0.12231,0.0002,5.21068]
[1779660531928,38.75,76643.66,3.9,-0.12231,0.0002,5.21068]
[1779660531981,38.75,76643.66,3.9,-0.12231,0.0002,5.21068]
[1779660532293,38.75,76650.45,3.9,-0.12095,0.0002,5.17026]
[1779660537340,38.76,76650.52,3.9,-0.12096,0.0002,5.17067]
[1779660538559,38.76,76648.58,3.9,-0.12137,0.0002,5.18274]
[1779660538568,38.76,76648.58,3.9,-0.12137,0.0002,5.18274]
[1779660539370,38.76,76649.47,3.9,-0.1212,0.0002,5.17759]
[1779660541071,38.76,76646.72,3.9,-0.12176,0.0002,5.19432]
[1779660541270,38.76,76639.87,3.9,-0.12316,0.0002,5.23573]
[1779660541487,38.76,76639.87,3.9,-0.12316,0.0002,5.23573]
[1779660542135,38.76,76639.87,3.9,-0.12316,0.0002,5.23573]
[1779660542346,38.76,76639.87,3.9,-0.12316,0.0002,5.23573]
[1779660543403,38.76,76633.61,3.9,-0.12445,0.00021,5.27371]
[1779660546319,38.77,76643.45,3.9,-0.12245,0.0002,5.21463]
[1779660549322,38.77,76638.68,3.9,-0.12344,0.0002,5.24381]
[1779660550432,38.77,76633.26,3.9,-0.12455,0.00021,5.27661]
[1779660552398,38.77,76627.94,3.9,-0.12566,0.00021,5.30888]
[1779660557476,38.77,76625.95,3.9,-0.12607,0.00021,5.321]
[1779660562519,38.77,76625.16,3.9,-0.12624,0.00021,5.32584]
[1779660567539,38.77,76626.05,3.9,-0.12606,0.00021,5.32046]
[1779660570328,38.77,76626.42,3.9,-0.12598,0.00021,5.31823]
[1779660570468,38.77,76623.88,3.9,-0.12651,0.00021,5.3336]
[1779660571257,38.77,76623.88,3.9,-0.12651,0.00021,5.3336]
[1779660571390,38.77,76623.88,3.9,-0.12631,0.00021,5.32326]
[1779660572396,38.77,76619.89,3.9,-0.12714,0.00021,5.34739]
[1779660574411,38.77,76624.94,3.9,-0.12609,0.00021,5.31675]
[1779660577314,38.77,76626.07,3.9,-0.12585,0.00021,5.30994]
[1779660577432,38.77,76625.49,3.9,-0.12597,0.00021,5.31346]
[1779660580454,38.77,76621.38,3.9,-0.12683,0.00021,5.33833]
[1779660585490,38.77,76627.09,3.9,-0.12564,0.00021,5.30366]
[1779660586498,38.77,76636.6,3.9,-0.12367,0.00021,5.24629]
[1779660589527,38.77,76634.58,3.9,-0.1241,0.00021,5.2587]
[1779660589574,38.77,76634.58,3.9,-0.1241,0.00021,5.2587]
[1779660589600,38.77,76634.58,3.9,-0.1241,0.00021,5.2587]
[1779660589650,38.77,76641.92,3.9,-0.1226,0.0002,5.21458]
[1779660591762,38.77,76659.52,3.9,-0.11906,0.0002,5.1095]
[1779660593316,38.77,76659.52,3.9,-0.11906,0.0002,5.1095]
[1779660593349,38.77,76659.52,3.9,-0.11906,0.0002,5.1095]
[1779660593746,38.78,76661.93,3.9,-0.11859,0.0002,5.09531]
[1779660593838,38.78,76664.52,3.9,-0.11808,0.0002,5.08008]
[1779660596569,38.78,76668.89,3.9,-0.11721,0.0002,5.0537]
[1779660598981,38.77,76688.02,3.9,-0.11345,0.00019,4.93923]
[1779660599573,38.77,76688.02,3.9,-0.11345,0.00019,4.93923]
[1779660600270,38.77,76688.02,3.9,-0.11345,0.00019,4.93923]
[1779660600358,38.77,76755.73,3.9,-0.10089,0.00018,4.54249]
[1779660602252,38.77,76755.73,3.9,-0.10089,0.00018,4.54249]
[1779660602258,38.77,76797.1,3.9,-0.09376,0.00017,4.30681]
[1779660603016,38.77,76797.1,3.9,-0.09376,0.00017,4.30681]
[1779660603338,38.77,76797.1,3.9,-0.09376,0.00017,4.30681]
[1779660603448,38.77,76797.1,3.9,-0.09376,0.00017,4.30681]
[1779660603478,38.77,76797.1,3.9,-0.09376,0.00017,4.30681]
[1779660603442,38.78,76786.96,3.9,-0.09552,0.00017,4.36568]
[1779660603985,38.78,76767.68,3.9,-0.09884,0.00017,4.47546]
[1779660605265,38.78,76767.68,3.9,-0.09884,0.00017,4.47546]
[1779660605475,38.78,76767.68,3.9,-0.09884,0.00017,4.47546]
[1779660605503,38.8,76755.06,3.9,-0.10123,0.00018,4.55348]
[1779660605901,38.8,76755.06,3.9,-0.10123,0.00018,4.55348]
[1779660606313,38.8,76755.06,3.9,-0.10123,0.00018,4.55348]
[1779660606432,38.8,76755.06,3.9,-0.10123,0.00018,4.55348]
[1779660606508,38.8,76755.06,3.9,-0.10123,0.00018,4.55348]
[1779660606478,38.83,76741.92,3.9,-0.10373,0.00018,4.63418]
[1779660606721,38.83,76740.63,3.9,-0.10396,0.00018,4.64165]
[1779660608680,38.83,76733.11,3.9,-0.10534,0.00018,4.68585]
[1779660610235,38.84,76726.65,3.9,-0.10654,0.00018,4.72397]
[1779660612300,38.84,76726.65,3.9,-0.10656,0.00018,4.72445]
[1779660612370,38.84,76726.65,3.9,-0.10656,0.00018,4.72445]
[1779660612402,38.84,76724.71,3.9,-0.10693,0.00018,4.73611]
[1779660614071,38.84,76740.06,3.9,-0.10413,0.00018,4.64712]
[1779660615730,38.84,76730.87,3.9,-0.10581,0.00018,4.70067]
[1779660617745,38.84,76724.63,3.9,-0.10697,0.00018,4.73739]
[1779660619813,38.85,76748.24,3.9,-0.10269,0.00018,4.60075]
[1779660621777,38.85,76766.38,3.9,-0.09947,0.00017,4.49639]
[1779660624546,38.84,76767.04,3.9,-0.09932,0.00017,4.49146]
[1779660624805,38.83,76763.49,3.9,-0.0999,0.00018,4.5102]
[1779660628338,38.82,76759.58,3.9,-0.10054,0.00018,4.53117]
[1779660631857,38.82,76754.07,3.9,-0.1013,0.00018,4.55203]
[1779660634211,38.82,76746.45,3.9,-0.10265,0.00018,4.59548]
[1779660637901,38.81,76740.61,3.9,-0.10366,0.00018,4.6281]
[1779660641930,38.81,76748.01,3.9,-0.1023,0.00018,4.58411]
[1779660642936,38.8,76759.05,3.9,-0.10033,0.00018,4.52036]
[1779660645967,38.8,76763.16,3.9,-0.09959,0.00018,4.49627]
[1779660648979,38.8,76754.47,3.9,-0.10111,0.00018,4.54572]
[1779660650993,38.8,76761.96,3.9,-0.09977,0.00018,4.50226]
[1779660652000,38.8,76749.85,3.9,-0.10191,0.00018,4.57175]
[1779660653007,38.8,76744.37,3.9,-0.1029,0.00018,4.60348]
[1779660656028,38.79,76737.97,3.9,-0.10404,0.00018,4.64027]
[1779660661060,38.8,76740.81,3.9,-0.10354,0.00018,4.62424]
[1779660661099,38.8,76756.18,3.9,-0.1008,0.00018,4.53552]
[1779660663085,38.79,76766.66,3.9,-0.09894,0.00017,4.47496]
[1779660664425,38.79,76781.57,3.9,-0.09636,0.00017,4.3899]
[1779660666126,38.79,76777.64,3.9,-0.09703,0.00017,4.41231]
[1779660666800,38.79,76777.64,3.9,-0.09703,0.00017,4.41231]
[1779660666828,38.79,76777.64,3.9,-0.09703,0.00017,4.41231]
[1779660666930,38.79,76777.64,3.9,-0.09703,0.00017,4.41231]
[1779660666949,38.79,76777.64,3.9,-0.09703,0.00017,4.41231]
[1779660667113,38.79,76800.98,3.9,-0.09308,0.00017,4.28038]
[1779660668124,38.8,76805.27,3.9,-0.09237,0.00017,4.25653]
[1779660669187,38.8,76810.41,3.9,-0.09153,0.00016,4.22803]
[1779660669696,38.8,76810.41,3.9,-0.09153,0.00016,4.22803]
[1779660671144,38.8,76832.76,3.9,-0.08792,0.00016,4.10457]
[1779660672113,38.8,76832.76,3.9,-0.08792,0.00016,4.10457]
[1779660675452,38.81,76832.6,3.9,-0.08798,0.00016,4.10684]
[1779660675531,38.81,76832.72,3.9,-0.08798,0.00016,4.10669]
[1779660676272,38.81,76822.12,3.9,-0.0897,0.00016,4.16583]
[1779660680214,38.82,76817.65,3.9,-0.09048,0.00016,4.19237]
[1779660681419,38.82,76831.37,3.9,-0.08827,0.00016,4.11672]
[1779660683235,38.83,76839.55,3.9,-0.08698,0.00016,4.07218]
[1779660684623,38.83,76839.55,3.9,-0.08698,0.00016,4.07218]
[1779660684904,38.83,76838.82,3.9,-0.08711,0.00016,4.07675]
[1779660685268,38.83,76838.92,3.9,-0.0871,0.00016,4.07637]
[1779660685718,38.83,76838.92,3.9,-0.0871,0.00016,4.07637]
[1779660686261,38.83,76871.35,3.9,-0.08207,0.00015,3.90022]
[1779660686775,38.83,76871.35,3.9,-0.08207,0.00015,3.90022]
[1779660686812,38.83,76871.35,3.9,-0.08207,0.00015,3.90022]
[1779660687265,38.83,76870.12,3.9,-0.08227,0.00015,3.9072]
[1779660688272,38.83,76865.21,3.9,-0.08303,0.00015,3.93402]
[1779660693318,38.84,76862.03,3.9,-0.08339,0.00015,3.94344]
[1779660694375,38.85,76873.44,3.9,-0.08166,0.00015,3.88234]
[1779660695122,38.85,76873.44,3.9,-0.08166,0.00015,3.88234]
[1779660695190,38.85,76873.44,3.9,-0.08166,0.00015,3.88234]
[1779660695393,38.85,76873.44,3.9,-0.08167,0.00015,3.88266]
[1779660696534,38.85,76886.05,3.9,-0.07979,0.00015,3.81566]
[1779660696729,38.85,76886.05,3.9,-0.07979,0.00015,3.81566]
[1779660696760,38.85,76886.05,3.9,-0.07979,0.00015,3.81566]
[1779660696784,38.85,76886.05,3.9,-0.07979,0.00015,3.81566]
[1779660696822,38.85,76886.05,3.9,-0.07979,0.00015,3.81566]
[1779660696858,38.85,76886.05,3.9,-0.07979,0.00015,3.81566]
[1779660697349,38.85,76885.24,3.9,-0.07993,0.00015,3.82054]
[1779660698356,38.86,76878.17,3.9,-0.081,0.00015,3.85878]
[1779660701095,38.86,76876.82,3.9,-0.08123,0.00015,3.86688]
[1779660701131,38.86,76876.82,3.9,-0.08123,0.00015,3.86688]
[1779660701378,38.86,76870.42,3.9,-0.08221,0.00015,3.90167]
[1779660702385,38.86,76901.57,3.9,-0.07759,0.00015,3.73617]
[1779660703391,38.87,76908.22,3.9,-0.07664,0.00014,3.70166]
[1779660705405,38.87,76904.26,3.9,-0.07723,0.00014,3.72319]
[1779660708425,38.88,76897.19,3.9,-0.07828,0.00015,3.76142]
[1779660711447,38.88,76902.13,3.9,-0.07759,0.00015,3.73637]
[1779660712063,38.88,76902.13,3.9,-0.07759,0.00015,3.73637]
[1779660712454,38.88,76902.37,3.9,-0.07756,0.00015,3.73543]
[1779660714469,38.89,76893.95,3.9,-0.07881,0.00015,3.78048]
[1779660718496,38.9,76882.61,3.9,-0.08056,0.00015,3.84309]
[1779660721521,38.91,76875.98,3.9,-0.08159,0.00015,3.88003]
[1779660722525,38.91,76869.2,3.9,-0.08263,0.00015,3.91689]
[1779660727566,38.92,76863.86,3.9,-0.08351,0.00015,3.94766]
[1779660730305,38.92,76865.67,3.9,-0.08325,0.00015,3.93861]
[1779660730314,38.92,76865.67,3.9,-0.08325,0.00015,3.93861]
[1779660730477,38.92,76865.67,3.9,-0.08325,0.00015,3.93861]
[1779660730587,38.92,76865.26,3.9,-0.08332,0.00015,3.94119]
[1779660732601,38.93,76871.29,3.9,-0.08242,0.00015,3.90945]
[1779660733607,38.93,76867.16,3.9,-0.08306,0.00015,3.9321]
[1779660735623,38.93,76861.92,3.9,-0.08389,0.00015,3.96114]
[1779660737636,38.94,76857.4,3.9,-0.08461,0.00015,3.9863]
[1779660740657,38.94,76852.9,3.9,-0.08533,0.00016,4.01163]
[1779660741666,38.94,76846.18,3.9,-0.08639,0.00016,4.04853]
[1779660742674,38.94,76829.87,3.9,-0.08899,0.00016,4.13826]
[1779660747717,38.95,76825.24,3.9,-0.08979,0.00016,4.16547]
[1779660749731,38.96,76820.61,3.9,-0.09057,0.00016,4.19213]
[1779660751747,38.97,76814.49,3.9,-0.09143,0.00016,4.21756]
[1779660752752,38.97,76809.47,3.9,-0.09227,0.00017,4.24612]
[1779660755091,38.98,76798.2,3.9,-0.0942,0.00017,4.31083]
[1779660756783,38.98,76793.12,3.9,-0.09507,0.00017,4.33986]
[1779660759806,38.99,76789.24,3.9,-0.09576,0.00017,4.36302]
[1779660760815,38.99,76783.25,3.9,-0.0968,0.00017,4.39727]
[1779660762708,38.99,76774.77,3.9,-0.09828,0.00017,4.44605]
[1779660763841,38.99,76768.57,3.9,-0.09937,0.00017,4.48161]
[1779660766858,39.0,76764.77,3.9,-0.10005,0.00018,4.50391]
[1779660769879,39.0,76760.44,3.9,-0.10083,0.00018,4.52922]
[1779660775232,39.0,76759.41,3.9,-0.10103,0.00018,4.53579]
[1779660777935,39.01,76755.2,3.9,-0.10179,0.00018,4.56017]
[1779660780654,39.01,76759.77,3.9,-0.10098,0.00018,4.53412]
[1779660781973,39.01,76780.79,3.9,-0.09732,0.00017,4.41453]
[1779660782980,39.01,76796.29,3.9,-0.09469,0.00017,4.32738]
[1779660785306,39.01,76808.62,3.9,-0.09267,0.00017,4.25958]
[1779660787013,39.02,76814.28,3.9,-0.09176,0.00016,4.22913]
[1779660789188,39.03,76830.03,3.9,-0.08924,0.00016,4.14312]
[1779660791057,39.03,76841.9,3.9,-0.08737,0.00016,4.07894]
[1779660792063,39.03,76847.76,3.9,-0.08646,0.00016,4.04745]
[1779660797602,39.05,76850.74,3.9,-0.08605,0.00016,4.03334]
[1779660797673,39.05,76839.39,3.9,-0.08786,0.00016,4.0959]
[1779660799113,39.05,76834.13,3.9,-0.08873,0.00016,4.12587]
[1779660804154,39.07,76831.06,3.9,-0.0893,0.00016,4.14529]
[1779660805446,39.07,76848.33,3.9,-0.08657,0.00016,4.05131]
[1779660809288,39.08,76855.21,3.9,-0.08556,0.00016,4.01643]
[1779660810699,39.08,76862.63,3.9,-0.08441,0.00015,3.97638]
[1779660812206,39.09,76872.52,3.9,-0.08273,0.00015,3.91383]
[1779660815516,39.09,76879.36,3.9,-0.08172,0.00015,3.87823]
[1779660818320,39.1,76885.97,3.9,-0.08076,0.00015,3.84413]
[1779660820265,39.1,76897.17,3.9,-0.07913,0.00015,3.78563]
[1779660825588,39.11,76902.67,3.9,-0.07839,0.00015,3.75922]
[1779660827314,39.12,76911.59,3.9,-0.07712,0.00014,3.71319]
[1779660831377,39.13,76907.54,3.9,-0.07775,0.00014,3.73611]
[1779660834379,39.13,76914.01,3.9,-0.07684,0.00014,3.7031]
[1779660835660,39.13,76908.29,3.9,-0.07766,0.00014,3.73295]
[1779660837392,39.14,76913.25,3.9,-0.07698,0.00014,3.70834]
[1779660841816,39.15,76923.46,3.9,-0.07559,0.00014,3.65761]
[1779660843438,39.15,76913.98,3.9,-0.07696,0.00014,3.70735]
[1779660847464,39.17,76907.97,3.9,-0.07789,0.00014,3.74136]
[1779660848474,39.17,76903.24,3.9,-0.0786,0.00015,3.76675]
[1779660849479,39.17,76909.77,3.9,-0.07767,0.00014,3.73312]
[1779660850485,39.18,76903.16,3.9,-0.07864,0.00015,3.76835]
[1779660855819,39.19,76906.85,3.9,-0.0782,0.00015,3.75243]
[1779660858541,39.2,76899.98,3.9,-0.07924,0.00015,3.78968]
[1779660860570,39.21,76896.05,3.9,-0.07984,0.00015,3.81146]
[1779660861576,39.21,76884.35,3.9,-0.0816,0.00015,3.87394]
[1779660862584,39.21,76888.74,3.9,-0.08095,0.00015,3.85105]
[1779660864599,39.22,76896.83,3.9,-0.07979,0.00015,3.8097]
[1779660868626,39.23,76891.41,3.9,-0.08065,0.00015,3.8403]
[1779660873663,39.24,76893.28,3.9,-0.08026,0.00015,3.8231]
[1779660875677,39.25,76886.82,3.9,-0.08125,0.00015,3.85824]
[1779660880713,39.26,76889.34,3.9,-0.08093,0.00015,3.84695]
[1779660883733,39.26,76885.18,3.9,-0.08159,0.00015,3.87028]
[1779660887760,39.27,76881.0,3.9,-0.08225,0.00015,3.89392]
[1779660892796,39.28,76880.03,3.9,-0.08245,0.00015,3.90074]
[1779660895822,39.28,76891.41,3.9,-0.08077,0.00015,3.84133]
[1779660900852,39.3,76894.16,3.9,-0.08042,0.00015,3.82893]
[1779660902871,39.3,76882.35,3.9,-0.08221,0.00015,3.89235]
[1779660903883,39.3,76864.88,3.9,-0.08488,0.00015,3.98613]
[1779660906900,39.31,76871.22,3.9,-0.08392,0.00015,3.95269]
[1779660907910,39.31,76862.93,3.9,-0.0852,0.00015,3.99746]
[1779660908916,39.31,76868.9,3.9,-0.08429,0.00015,3.96556]
[1779660911937,39.31,76875.07,3.9,-0.08337,0.00015,3.93325]
[1779660915965,39.32,76870.82,3.9,-0.08405,0.00015,3.95707]
[1779660917980,39.32,76864.21,3.9,-0.08508,0.00015,3.99301]
[1779660919993,39.32,76860.25,3.9,-0.0857,0.00016,4.01467]
[1779660923016,39.32,76855.41,3.9,-0.08646,0.00016,4.04123]
[1779660924024,39.32,76848.72,3.9,-0.08752,0.00016,4.0776]
[1779660926320,39.32,76840.53,3.9,-0.08882,0.00016,4.1223]
[1779660928205,39.33,76835.0,3.9,-0.08973,0.00016,4.15334]
[1779660931253,39.33,76824.05,3.9,-0.09134,0.00016,4.20449]
[1779660933095,39.34,76819.7,3.9,-0.09208,0.00016,4.22929]
[1779660938130,39.35,76826.56,3.9,-0.09103,0.00016,4.19387]
[1779660943165,39.36,76824.64,3.9,-0.0914,0.00016,4.2066]
[1779660948204,39.37,76824.46,3.9,-0.09148,0.00016,4.20928]
[1779660949208,39.37,76817.0,3.9,-0.09272,0.00016,4.25077]
[1779660951222,39.38,76807.82,3.9,-0.09426,0.00017,4.30233]
[1779660955250,39.38,76802.96,3.9,-0.09511,0.00017,4.33082]
[1779660960333,39.39,76795.86,3.9,-0.09636,0.00017,4.37216]
[1779660961313,39.4,76790.19,3.9,-0.09734,0.00017,4.40446]
[1779660966631,39.4,76789.37,3.9,-0.09751,0.00017,4.41011]
[1779660968362,39.41,76784.33,3.9,-0.09839,0.00017,4.43893]
[1779660973397,39.41,76783.33,3.9,-0.09859,0.00017,4.44555]
[1779660974404,39.41,76792.79,3.9,-0.09698,0.00017,4.39265]
[1779660975851,39.41,76785.01,3.9,-0.09833,0.00017,4.43679]
[1779660976705,39.41,76791.2,3.9,-0.09727,0.00017,4.40205]
[1779660982080,39.42,76792.0,3.9,-0.09716,0.00017,4.39852]
[1779660982460,39.42,76786.63,3.9,-0.09809,0.00017,4.42908]
[1779660983468,39.42,76781.39,3.9,-0.099,0.00017,4.45874]
[1779660988822,39.43,76777.74,3.9,-0.09965,0.00017,4.47985]
[1779660988858,39.43,76772.48,3.9,-0.10057,0.00017,4.50975]
[1779660992529,39.43,76765.67,3.9,-0.10158,0.00018,4.53835]
[1779660996845,39.43,76761.38,3.9,-0.10233,0.00018,4.56265]
[1779660998573,39.43,76765.46,3.9,-0.10161,0.00018,4.53945]
[1779661000587,39.43,76756.93,3.9,-0.10312,0.00018,4.58787]
[1779661002601,39.43,76752.89,3.9,-0.10385,0.00018,4.61133]
[1779661005621,39.43,76748.28,3.9,-0.10471,0.00018,4.63863]
[1779661006915,39.44,76755.51,3.9,-0.10344,0.00018,4.59801]
[1779661009949,39.44,76741.88,3.9,-0.10593,0.00018,4.67709]
[1779661011672,39.45,76732.54,3.9,-0.10764,0.00018,4.73114]
[1779661012769,39.45,76744.55,3.9,-0.10547,0.00018,4.66255]
[1779661014693,39.45,76756.82,3.9,-0.10328,0.00018,4.59304]
[1779661016985,39.45,76770.4,3.9,-0.1009,0.00018,4.51656]
[1779661022784,39.46,76784.31,3.9,-0.09849,0.00017,4.43832]
[1779661023836,39.46,76789.26,3.9,-0.09764,0.00017,4.41063]
[1779661027072,39.46,76810.22,3.9,-0.09413,0.00017,4.29453]
[1779661032866,39.47,76803.54,3.9,-0.09531,0.00017,4.33375]
[1779661037142,39.48,76797.28,3.9,-0.0964,0.00017,4.36973]
[1779661042938,39.49,76798.06,3.9,-0.09632,0.00017,4.36702]
[1779661047972,39.49,76795.5,3.9,-0.09679,0.00017,4.38266]
[1779661052000,39.5,76799.23,3.9,-0.096,0.00017,4.35288]
[1779661055034,39.5,76805.95,3.9,-0.0949,0.00017,4.31641]
[1779661059058,39.51,76812.3,3.9,-0.09388,0.00017,4.28261]
[1779661060065,39.51,76820.16,3.9,-0.09259,0.00016,4.23947]
[1779661061074,39.51,76824.45,3.9,-0.0919,0.00016,4.21618]
[1779661066108,39.52,76832.35,3.9,-0.09066,0.00016,4.17456]
[1779661071152,39.53,76836.11,3.9,-0.09011,0.00016,4.15585]
[1779661072159,39.53,76841.64,3.9,-0.08924,0.00016,4.12612]
[1779661073169,39.54,76837.03,3.9,-0.08999,0.00016,4.15166]
[1779661075181,39.54,76832.93,3.9,-0.09067,0.00016,4.17482]
[1779661076187,39.54,76837.03,3.9,-0.09002,0.00016,4.15281]
[1779661080216,39.55,76840.97,3.9,-0.08944,0.00016,4.13304]
[1779661085250,39.56,76841.99,3.9,-0.08934,0.00016,4.12976]
[1779661087498,39.57,76834.36,3.9,-0.09059,0.00016,4.17222]
[1779661093696,39.58,76832.83,3.9,-0.0909,0.00016,4.18257]
[1779661095321,39.59,76827.46,3.9,-0.09181,0.00016,4.21327]
[1779661097568,39.59,76823.56,3.9,-0.09247,0.00016,4.23565]
[1779661099349,39.6,76810.05,3.9,-0.09473,0.00017,4.31107]
[1779661101203,39.6,76802.85,3.9,-0.09596,0.00017,4.35163]
[1779661102370,39.6,76796.61,3.9,-0.09702,0.00017,4.38663]
[1779661103377,39.6,76787.78,3.9,-0.09853,0.00017,4.43618]
[1779661106398,39.61,76793.3,3.9,-0.09761,0.00017,4.40581]
[1779661111433,39.61,76791.13,3.9,-0.09782,0.00017,4.4089]
[1779661116468,39.62,76788.28,3.9,-0.09833,0.00017,4.42579]
[1779661121503,39.62,76787.38,3.9,-0.09852,0.00017,4.43175]
[1779661122953,39.62,76781.62,3.9,-0.09951,0.00017,4.4642]
[1779661124524,39.62,76775.91,3.9,-0.10051,0.00017,4.49659]
[1779661125532,39.63,76770.02,3.9,-0.10155,0.00018,4.52986]
[1779661130571,39.63,76779.23,3.9,-0.09994,0.00017,4.47816]
[1779661135601,39.63,76782.01,3.9,-0.09948,0.00017,4.46301]
[1779661140915,39.63,76780.52,3.9,-0.09975,0.00017,4.47185]
[1779661142650,39.63,76787.75,3.9,-0.09851,0.00017,4.43166]
[1779661143657,39.63,76792.83,3.9,-0.09765,0.00017,4.40346]
[1779661148692,39.64,76793.34,3.9,-0.09759,0.00017,4.40164]
[1779661151713,39.64,76788.98,3.9,-0.09836,0.00017,4.42663]
[1779661156749,39.65,76789.02,3.9,-0.09838,0.00017,4.4273]
[1779661158004,39.65,76795.16,3.9,-0.09734,0.00017,4.3934]
[1779661163799,39.66,76794.91,3.9,-0.09741,0.00017,4.39579]
[1779661165812,39.66,76789.57,3.9,-0.09834,0.00017,4.42597]
[1779661170852,39.66,76788.67,3.9,-0.09851,0.00017,4.43165]
[1779661172865,39.66,76793.47,3.9,-0.09751,0.00017,4.39504]
[1779661175886,39.67,76797.32,3.9,-0.09687,0.00017,4.37414]
[1779661181928,39.67,76797.79,3.9,-0.09683,0.00017,4.37289]
[1779661183942,39.67,76791.91,3.9,-0.09784,0.00017,4.40608]
[1779661188976,39.68,76789.99,3.9,-0.0982,0.00017,4.41763]
[1779661190991,39.68,76784.83,3.9,-0.09909,0.00017,4.44679]
[1779661193005,39.68,76777.93,3.9,-0.1003,0.00017,4.48583]
[1779661198285,39.68,76775.59,3.9,-0.10071,0.00017,4.49924]
[1779661203077,39.69,76781.46,3.9,-0.09973,0.00017,4.4675]
[1779661204082,39.69,76790.46,3.9,-0.09818,0.00017,4.41718]
[1779661206096,39.69,76794.69,3.9,-0.09747,0.00017,4.39401]
[1779661208110,39.69,76799.54,3.9,-0.09666,0.00017,4.36724]
[1779661213146,39.7,76799.25,3.9,-0.09675,0.00017,4.3701]
[1779661218182,39.71,76798.12,3.9,-0.09696,0.00017,4.37722]
[1779661223218,39.71,76795.9,3.9,-0.09737,0.00017,4.39048]
[1779661227245,39.71,76803.71,3.9,-0.09605,0.00017,4.34732]
[1779661231273,39.71,76805.73,3.9,-0.09554,0.00017,4.32657]
[1779661235301,39.72,76810.03,3.9,-0.09484,0.00017,4.30341]
[1779661237315,39.72,76800.94,3.9,-0.09637,0.00017,4.354]
[1779661238321,39.72,76796.91,3.9,-0.09705,0.00017,4.37645]
[1779661239329,39.72,76805.79,3.9,-0.09556,0.00017,4.32727]
[1779661240337,39.72,76810.43,3.9,-0.09479,0.00017,4.30176]
[1779661245373,39.73,76811.18,3.9,-0.09468,0.00017,4.29838]
[1779661250406,39.73,76810.99,3.9,-0.09474,0.00017,4.30014]
[1779661255626,39.73,76807.58,3.9,-0.09532,0.00017,4.31949]
[1779661258733,39.73,76800.7,3.9,-0.09649,0.00017,4.35796]
[1779661263024,39.74,76780.86,3.9,-0.0999,0.00017,4.46897]
[1779661264508,39.74,76774.41,3.9,-0.10103,0.00017,4.50549]
[1779661270552,39.74,76770.79,3.9,-0.10167,0.00018,4.52607]
[1779661272569,39.74,76765.91,3.9,-0.10253,0.00018,4.55361]
[1779661276600,39.74,76770.61,3.9,-0.1017,0.00018,4.52708]
[1779661280626,39.74,76758.26,3.9,-0.10388,0.00018,4.59678]
[1779661285662,39.74,76758.49,3.9,-0.10383,0.00018,4.59521]
[1779661290697,39.74,76757.48,3.9,-0.104,0.00018,4.60061]
[1779661292712,39.74,76760.17,3.9,-0.10333,0.00018,4.57508]
[1779661295733,39.74,76764.59,3.9,-0.10254,0.00018,4.55011]
[1779661300769,39.74,76765.74,3.9,-0.10236,0.00018,4.54433]
[1779661302782,39.74,76769.77,3.9,-0.10165,0.00018,4.52164]
[1779661307820,39.74,76770.23,3.9,-0.10158,0.00018,4.51921]
[1779661309092,39.74,76780.85,3.9,-0.09973,0.00017,4.45965]
[1779661314869,39.74,76783.92,3.9,-0.09922,0.00017,4.44321]
[1779661319903,39.75,76783.63,3.9,-0.09929,0.00017,4.44554]
[1779661324938,39.75,76780.0,3.9,-0.09994,0.00017,4.46656]
[1779661326952,39.75,76790.18,3.9,-0.0982,0.00017,4.40994]
[1779661327960,39.75,76799.95,3.9,-0.09654,0.00017,4.35571]
[1779661329231,39.76,76807.02,3.9,-0.09536,0.00017,4.31693]
[1779661335011,39.76,76810.84,3.9,-0.09475,0.00017,4.29688]
[1779661340055,39.77,76808.3,3.9,-0.09521,0.00017,4.31193]
[1779661345297,39.77,76808.34,3.9,-0.09521,0.00017,4.31211]
[1779661350379,39.78,76810.5,3.9,-0.0949,0.00017,4.3018]
[1779661357173,39.79,76812.02,3.9,-0.09453,0.00017,4.28599]
[1779661361202,39.8,76817.0,3.9,-0.09374,0.00017,4.25978]
[1779661366237,39.81,76816.49,3.9,-0.09387,0.00017,4.26415]
[1779661371272,39.81,76815.07,3.9,-0.09414,0.00017,4.27308]
[1779661376309,39.82,76816.01,3.9,-0.09402,0.00017,4.26903]
[1779661381342,39.83,76820.45,3.9,-0.09332,0.00016,4.24583]
[1779661386384,39.83,76818.25,3.9,-0.09372,0.00017,4.25922]
[1779661388402,39.84,76809.99,3.9,-0.09511,0.00017,4.30519]
[1779661390420,39.84,76818.39,3.9,-0.09373,0.00017,4.25937]
[1779661395453,39.84,76820.02,3.9,-0.09349,0.00016,4.25158]
[1779661400498,39.85,76820.89,3.9,-0.09338,0.00016,4.24769]
[1779661401501,39.85,76816.5,3.9,-0.09412,0.00017,4.27237]
[1779661402504,39.85,76821.65,3.9,-0.09327,0.00016,4.24415]
[1779661407540,39.86,76822.22,3.9,-0.09321,0.00016,4.24218]
[1779661413559,39.86,76822.71,3.9,-0.09297,0.00016,4.23038]
[1779661414358,39.87,76835.73,3.9,-0.09086,0.00016,4.15997]
[1779661415596,39.87,76850.81,3.9,-0.08848,0.00016,4.07945]
[1779661420632,39.88,76851.98,3.9,-0.08835,0.00016,4.07504]
[1779661425667,39.89,76850.07,3.9,-0.0887,0.00016,4.087]
[1779661430720,39.9,76848.57,3.9,-0.08898,0.00016,4.0964]
[1779661432718,39.9,76869.37,3.9,-0.08576,0.00015,3.98632]
[1779661434731,39.91,76863.94,3.9,-0.08662,0.00016,4.01571]
[1779661437393,39.91,76866.75,3.9,-0.08621,0.00015,4.00166]
[1779661437425,39.91,76866.75,3.9,-0.08621,0.00015,4.00166]
[1779661438788,39.91,76869.75,3.9,-0.08576,0.00015,3.98618]
[1779661438804,39.91,76869.75,3.9,-0.08576,0.00015,3.98618]
[1779661438863,39.92,76875.83,3.9,-0.08485,0.00015,3.95493]
[1779661441871,39.92,76875.45,3.9,-0.08493,0.00015,3.95764]
[1779661441904,39.92,76875.45,3.9,-0.08493,0.00015,3.95764]
[1779661441937,39.92,76875.45,3.9,-0.08493,0.00015,3.95764]
[1779661442213,39.92,76866.17,3.9,-0.08636,0.00016,4.00709]
[1779661444427,39.93,76861.02,3.9,-0.08718,0.00016,4.03498]
[1779661446816,39.93,76865.49,3.9,-0.0865,0.00016,4.01175]
[1779661448010,39.93,76857.59,3.9,-0.08774,0.00016,4.05412]
[1779661448933,39.93,76852.97,3.9,-0.08847,0.00016,4.07907]
[1779661453866,39.93,76848.66,3.9,-0.08917,0.00016,4.10283]
[1779661457894,39.94,76844.3,3.9,-0.08988,0.00016,4.12689]
[1779661462929,39.94,76843.93,3.9,-0.08996,0.00016,4.12964]
[1779661467965,39.95,76842.51,3.9,-0.09023,0.00016,4.13881]
[1779661469341,39.95,76842.51,3.9,-0.09023,0.00016,4.13881]
[1779661469365,39.95,76842.51,3.9,-0.09023,0.00016,4.13881]
[1779661469373,39.95,76842.51,3.9,-0.09023,0.00016,4.13881]
[1779661469556,39.95,76842.09,3.9,-0.09033,0.00016,4.14198]
[1779661474577,39.96,76840.45,3.9,-0.09044,0.00016,4.14204]
[1779661477586,39.97,76835.0,3.9,-0.09136,0.00016,4.17299]
[1779661482609,39.98,76835.4,3.9,-0.09134,0.00016,4.17231]
[1779661487618,39.98,76834.05,3.9,-0.09158,0.00016,4.18062]
[1779661489753,39.99,76834.31,3.9,-0.09158,0.00016,4.18046]
[1779661489764,39.99,76834.31,3.9,-0.09158,0.00016,4.18046]
[1779661490623,39.99,76834.44,3.9,-0.09157,0.00016,4.18014]
[1779661495634,40.0,76835.42,3.9,-0.09144,0.00016,4.17599]
[1779661500659,40.01,76835.77,3.9,-0.09145,0.00016,4.17637]
[1779661503644,40.02,76829.53,3.9,-0.09251,0.00016,4.21167]
[1779661506616,40.02,76835.64,3.9,-0.09155,0.00016,4.1795]
[1779661508600,40.03,76829.78,3.9,-0.09251,0.00016,4.21165]
[1779661509014,40.03,76829.78,3.9,-0.09251,0.00016,4.21165]
[1779661510839,40.03,76830.54,3.9,-0.0924,0.00016,4.20813]
[1779661514300,40.04,76825.73,3.9,-0.09322,0.00016,4.23547]
[1779661516314,40.04,76819.91,3.9,-0.0942,0.00017,4.26768]
[1779661519214,40.04,76817.04,3.9,-0.09468,0.00017,4.28356]
[1779661520594,40.04,76834.12,3.9,-0.0919,0.00016,4.19144]
[1779661526388,40.05,76835.41,3.9,-0.09173,0.00016,4.18573]
[1779661528088,40.05,76834.33,3.9,-0.09193,0.00016,4.1922]
[1779661528095,40.05,76834.33,3.9,-0.09193,0.00016,4.1922]
[1779661528111,40.05,76834.33,3.9,-0.09193,0.00016,4.1922]
[1779661528152,40.05,76834.33,3.9,-0.09193,0.00016,4.1922]
[1779661528401,40.05,76834.6,3.9,-0.09188,0.00016,4.19074]
[1779661531695,40.06,76835.19,3.9,-0.09163,0.00016,4.17879]
[1779661532429,40.06,76833.7,3.9,-0.09188,0.00016,4.18686]
[1779661534451,40.06,76827.69,3.9,-0.09287,0.00016,4.2201]
[1779661536568,40.07,76827.69,3.9,-0.09289,0.00016,4.22072]
[1779661536666,40.07,76817.14,3.9,-0.09464,0.00017,4.27869]
[1779661537592,40.07,76817.14,3.9,-0.09464,0.00017,4.27869]
[1779661543507,40.08,76819.9,3.9,-0.09421,0.00017,4.26451]
[1779661548542,40.08,76819.47,3.9,-0.09431,0.00017,4.26788]
[1779661553578,40.09,76820.86,3.9,-0.09411,0.00016,4.26111]
[1779661556598,40.09,76826.45,3.9,-0.0932,0.00016,4.23117]
[1779661558612,40.09,76833.84,3.9,-0.09202,0.00016,4.19176]
[1779661560200,40.09,76833.91,3.9,-0.09202,0.00016,4.19164]
[1779661564320,40.1,76834.73,3.9,-0.09192,0.00016,4.18826]
[1779661569689,40.11,76834.66,3.9,-0.09198,0.00016,4.19033]
[1779661574635,40.11,76838.72,3.9,-0.09134,0.00016,4.16914]
[1779661576667,40.12,76838.99,3.9,-0.09132,0.00016,4.16831]
[1779661581773,40.13,76842.95,3.9,-0.09075,0.00016,4.1493]
[1779661583785,40.13,76838.25,3.9,-0.09153,0.00016,4.17533]
[1779661588821,40.14,76836.61,3.9,-0.09184,0.00016,4.18576]
[1779661593856,40.15,76838.61,3.9,-0.09137,0.00016,4.16655]
[1779661597820,40.16,76842.3,3.9,-0.09081,0.00016,4.14778]
[1779661603509,40.17,76842.83,3.9,-0.09079,0.00016,4.14684]
[1779661606991,40.18,76847.42,3.9,-0.0901,0.00016,4.12377]
[1779661608962,40.18,76852.89,3.9,-0.08927,0.00016,4.0957]
[1779661614769,40.19,76851.54,3.9,-0.08953,0.00016,4.10464]
[1779661616521,40.2,76844.55,3.9,-0.09067,0.00016,4.14296]
[1779661618028,40.2,76827.59,3.9,-0.09344,0.00016,4.23533]
[1779661619037,40.2,76821.79,3.9,-0.0944,0.00016,4.26708]
[1779661619952,40.2,76821.79,3.9,-0.0944,0.00016,4.26708]
[1779661625081,40.21,76823.95,3.9,-0.09408,0.00016,4.2566]
[1779661630113,40.21,76825.04,3.9,-0.09392,0.00016,4.25137]
[1779661631363,40.21,76817.48,3.9,-0.09518,0.00017,4.29287]
[1779661637163,40.22,76817.21,3.9,-0.09524,0.00017,4.29484]
[1779661641434,40.22,76822.5,3.9,-0.09438,0.00016,4.2665]
[1779661647231,40.22,76824.62,3.9,-0.09405,0.00016,4.25559]
[1779661652267,40.23,76825.49,3.9,-0.09373,0.00016,4.24141]
[1779661657302,40.23,76824.22,3.9,-0.09396,0.00016,4.24894]
[1779661663244,40.23,76824.14,3.9,-0.09399,0.00016,4.25]
[1779661664351,40.24,76818.97,3.9,-0.09485,0.00017,4.27842]
[1779661666891,40.24,76816.64,3.9,-0.09524,0.00017,4.29117]
[1779661667373,40.24,76825.86,3.9,-0.09372,0.00016,4.24106]
[1779661668379,40.24,76833.8,3.9,-0.09243,0.00016,4.19837]
[1779661673414,40.24,76833.81,3.9,-0.09246,0.00016,4.19915]
[1779661681716,40.25,76833.18,3.9,-0.09262,0.00016,4.20468]
[1779661687518,40.26,76834.2,3.9,-0.09248,0.00016,4.20003]
[1779661690540,40.26,76838.69,3.9,-0.09178,0.00016,4.17674]
[1779661695575,40.27,76841.32,3.9,-0.0914,0.00016,4.16399]
[1779661697988,40.27,76841.97,3.9,-0.09132,0.00016,4.16109]
[1779661699608,40.28,76832.27,3.9,-0.0929,0.00016,4.21401]
[1779661701857,40.28,76825.89,3.9,-0.09397,0.00016,4.24924]
[1779661707665,40.29,76825.85,3.9,-0.094,0.00016,4.25037]
[1779661712699,40.29,76826.12,3.9,-0.09379,0.00016,4.23949]
[1779661717749,40.3,76825.51,3.9,-0.09392,0.00016,4.24383]
[1779661719756,40.3,76818.72,3.9,-0.09505,0.00017,4.28114]
[1779661724790,40.3,76821.8,3.9,-0.09455,0.00017,4.2648]
[1779661728775,40.3,76822.54,3.9,-0.09444,0.00016,4.26122]
[1779661733852,40.31,76822.0,3.9,-0.09455,0.00017,4.2647]
[1779661738890,40.31,76818.97,3.9,-0.09506,0.00017,4.28162]
[1779661743926,40.31,76821.31,3.9,-0.09469,0.00017,4.26918]
[1779661748960,40.31,76821.44,3.9,-0.09468,0.00017,4.26894]
[1779661753994,40.32,76821.59,3.9,-0.09466,0.00017,4.2685]
[1779661760048,40.32,76821.6,3.9,-0.09468,0.00017,4.26892]
[1779661765076,40.32,76820.54,3.9,-0.09486,0.00017,4.27497]
[1779661768861,40.32,76820.5,3.9,-0.09487,0.00017,4.27531]
[1779661769483,40.32,76813.52,3.9,-0.09604,0.00017,4.31346]
[1779661770637,40.32,76806.14,3.9,-0.09727,0.00017,4.35387]
[1779661772351,40.32,76796.03,3.9,-0.09879,0.00017,4.39907]
[1779661775151,40.32,76791.37,3.9,-0.09959,0.00017,4.42468]
[1779661777682,40.32,76790.06,3.9,-0.09981,0.00017,4.43176]
[1779661778008,40.32,76788.36,3.9,-0.1001,0.00017,4.441]
[1779661779181,40.32,76783.42,3.9,-0.10096,0.00017,4.46864]
[1779661782434,40.32,76777.41,3.9,-0.10202,0.00017,4.50232]
[1779661785194,40.32,76777.34,3.9,-0.10204,0.00017,4.50293]
[1779661790259,40.33,76776.83,3.9,-0.10214,0.00017,4.50641]
[1779661792507,40.33,76760.6,3.9,-0.10501,0.00018,4.59696]
[1779661797308,40.33,76764.93,3.9,-0.10427,0.00018,4.57346]
[1779661801412,40.33,76765.92,3.9,-0.10411,0.00018,4.5684]
[1779661801514,40.34,76772.59,3.9,-0.10293,0.00018,4.5314]
[1779661802762,40.34,76772.59,3.9,-0.10293,0.00018,4.5314]
[1779661802832,40.34,76780.19,3.9,-0.1016,0.00017,4.48923]
[1779661808385,40.34,76782.65,3.9,-0.1012,0.00017,4.47621]
[1779661810400,40.34,76773.18,3.9,-0.10285,0.00018,4.52892]
[1779661811406,40.34,76779.64,3.9,-0.10173,0.00017,4.49315]
[1779661812923,40.34,76794.32,3.9,-0.0992,0.00017,4.41226]
[1779661814428,40.34,76799.19,3.9,-0.09836,0.00017,4.38531]
[1779661815435,40.34,76812.35,3.9,-0.09615,0.00017,4.31331]
[1779661817449,40.34,76806.95,3.9,-0.09705,0.00017,4.34282]
[1779661822719,40.34,76815.53,3.9,-0.09562,0.00017,4.29598]
[1779661826190,40.34,76816.06,3.9,-0.09553,0.00017,4.29326]
[1779661831495,40.34,76819.14,3.9,-0.09504,0.00017,4.27692]
[1779661835134,40.35,76823.75,3.9,-0.0941,0.00016,4.24223]
[1779661836802,40.35,76826.72,3.9,-0.09361,0.00016,4.22628]
[1779661836975,40.36,76843.16,3.9,-0.09099,0.00016,4.13935]
[1779661837682,40.36,76843.16,3.9,-0.09099,0.00016,4.13935]
[1779661837726,40.36,76843.16,3.9,-0.09099,0.00016,4.13935]
[1779661837868,40.36,76850.62,3.9,-0.08981,0.00016,4.09974]
[1779661839416,40.36,76850.62,3.9,-0.08982,0.00016,4.10009]
[1779661839493,40.36,76850.62,3.9,-0.08982,0.00016,4.10009]
[1779661839607,40.36,76838.48,3.9,-0.09177,0.00016,4.16537]
[1779661841737,40.36,76833.21,3.9,-0.09264,0.00016,4.19419]
[1779661844979,40.37,76838.61,3.9,-0.09179,0.00016,4.16581]
[1779661845882,40.37,76838.61,3.9,-0.09179,0.00016,4.16581]
[1779661845948,40.37,76838.83,3.9,-0.09176,0.00016,4.16488]
[1779661851659,40.38,76835.03,3.9,-0.09241,0.00016,4.18657]
[1779661854713,40.38,76843.49,3.9,-0.09107,0.00016,4.14204]
[1779661859984,40.39,76842.84,3.9,-0.09121,0.00016,4.14663]
[1779661865791,40.4,76841.86,3.9,-0.09143,0.00016,4.15386]
[1779661870913,40.4,76841.51,3.9,-0.09151,0.00016,4.15683]
[1779661871014,40.41,76851.67,3.9,-0.0899,0.00016,4.10276]
[1779661871179,40.41,76851.67,3.9,-0.0899,0.00016,4.10276]
[1779661872042,40.41,76864.31,3.9,-0.08792,0.00016,4.03586]
[1779661872635,40.41,76864.31,3.9,-0.08792,0.00016,4.03586]
[1779661872649,40.41,76864.31,3.9,-0.08792,0.00016,4.03586]
[1779661872841,40.41,76864.31,3.9,-0.08793,0.00016,4.03622]
[1779661873766,40.41,76864.31,3.9,-0.08793,0.00016,4.03622]
[1779661873800,40.41,76864.31,3.9,-0.08793,0.00016,4.03622]
[1779661873833,40.41,76864.31,3.9,-0.08793,0.00016,4.03622]
[1779661873864,40.41,76864.31,3.9,-0.08793,0.00016,4.03622]
[1779661873966,40.41,76871.11,3.9,-0.08688,0.00015,4.00075]
[1779661874859,40.41,76871.11,3.9,-0.08688,0.00015,4.00075]
[1779661874899,40.41,76871.11,3.9,-0.08688,0.00015,4.00075]
[1779661874902,40.41,76874.69,3.9,-0.08634,0.00015,3.98235]
[1779661878892,40.43,76881.92,3.9,-0.0853,0.00015,3.94657]
[1779661880810,40.43,76881.78,3.9,-0.08534,0.00015,3.9479]
[1779661880814,40.43,76881.78,3.9,-0.08534,0.00015,3.9479]
[1779661880911,40.43,76882.23,3.9,-0.08528,0.00015,3.94614]
[1779661885947,40.45,76875.14,3.9,-0.08644,0.00015,3.98574]
[1779661887960,40.45,76865.76,3.9,-0.08792,0.00016,4.03614]
[1779661891988,40.46,76869.51,3.9,-0.0872,0.00016,4.00822]
[1779661897024,40.47,76862.93,3.9,-0.08829,0.00016,4.045]
[1779661898055,40.47,76855.56,3.9,-0.08946,0.00016,4.08456]
[1779661899051,40.48,76847.07,3.9,-0.09082,0.00016,4.1302]
[1779661899257,40.48,76847.07,3.9,-0.09082,0.00016,4.1302]
[1779661900059,40.48,76837.32,3.9,-0.0924,0.00016,4.18277]
[1779661901432,40.48,76838.18,3.9,-0.09227,0.00016,4.17841]
[1779661901442,40.48,76838.18,3.9,-0.09227,0.00016,4.17841]
[1779661902103,40.48,76835.85,3.9,-0.09266,0.00016,4.19119]
[1779661902316,40.48,76835.85,3.9,-0.09266,0.00016,4.19119]
[1779661902345,40.48,76835.85,3.9,-0.09266,0.00016,4.19119]
[1779661903084,40.48,76835.85,3.9,-0.09266,0.00016,4.19147]
[1779661905442,40.49,76835.9,3.9,-0.09267,0.00016,4.19169]
[1779661905449,40.49,76835.9,3.9,-0.09267,0.00016,4.19169]
[1779661906100,40.49,76837.18,3.9,-0.09247,0.00016,4.18506]
[1779661911136,40.49,76831.14,3.9,-0.09349,0.00016,4.21881]
[1779661914705,40.5,76833.1,3.9,-0.09318,0.00016,4.20866]
[1779661914747,40.5,76833.16,3.9,-0.09319,0.00016,4.20877]
[1779661920202,40.5,76832.64,3.9,-0.09329,0.00016,4.21228]
[1779661924433,40.51,76826.25,3.9,-0.09435,0.00016,4.24722]
[1779661928508,40.51,76832.36,3.9,-0.09338,0.00016,4.21506]
[1779661931160,40.51,76832.86,3.9,-0.0933,0.00016,4.21255]
[1779661931356,40.51,76825.59,3.9,-0.0945,0.00016,4.25194]
[1779661933589,40.51,76820.21,3.9,-0.0954,0.00017,4.28141]
[1779661939365,40.52,76819.91,3.9,-0.09546,0.00017,4.28339]
[1779661942742,40.52,76814.35,3.9,-0.09642,0.00017,4.31471]
[1779661945403,40.53,76806.37,3.9,-0.09778,0.00017,4.35886]
[1779661950438,40.53,76802.82,3.9,-0.09842,0.00017,4.37971]
[1779661955480,40.54,76800.44,3.9,-0.09869,0.00017,4.38428]
[1779661960511,40.55,76796.59,3.9,-0.09939,0.00017,4.40684]
[1779661962132,40.55,76796.59,3.9,-0.09939,0.00017,4.40684]
[1779661962500,40.55,76796.92,3.9,-0.09933,0.00017,4.40503]
[1779661962542,40.55,76787.1,3.9,-0.10103,0.00017,4.45925]
[1779661963412,40.55,76787.1,3.9,-0.10103,0.00017,4.45925]
[1779661964796,40.56,76783.86,3.9,-0.1016,0.00017,4.47738]
[1779661965650,40.56,76783.14,3.9,-0.10173,0.00017,4.48175]
[1779661965781,40.56,76783.14,3.9,-0.10173,0.00017,4.48175]
[1779661965853,40.56,76774.21,3.9,-0.10329,0.00018,4.53109]
[1779661967138,40.56,76768.06,3.9,-0.10439,0.00018,4.56564]
[1779661967964,40.56,76768.06,3.9,-0.10439,0.00018,4.56564]
[1779661968014,40.56,76768.36,3.9,-0.10434,0.00018,4.56397]
[1779661969129,40.56,76768.36,3.9,-0.10434,0.00018,4.56397]
[1779661969146,40.56,76768.36,3.9,-0.10434,0.00018,4.56397]
[1779661969155,40.56,76768.36,3.9,-0.10434,0.00018,4.56397]
[1779661968847,40.56,76758.44,3.9,-0.10611,0.00018,4.61939]
[1779661969575,40.56,76758.44,3.9,-0.10612,0.00018,4.61962]
[1779661970236,40.56,76758.44,3.9,-0.10612,0.00018,4.61962]
[1779661970289,40.56,76758.44,3.9,-0.10612,0.00018,4.61962]
[1779661970580,40.56,76758.39,3.9,-0.10614,0.00018,4.62004]
[1779661973798,40.57,76777.0,3.9,-0.10285,0.00018,4.51717]
[1779661975421,40.57,76777.0,3.9,-0.10286,0.00018,4.51744]
[1779661975555,40.57,76777.0,3.9,-0.10286,0.00018,4.51744]
[1779661975654,40.57,76783.19,3.9,-0.10179,0.00017,4.48354]
[1779661977265,40.57,76783.19,3.9,-0.1018,0.00017,4.48381]
[1779661982293,40.58,76780.92,3.9,-0.10222,0.00017,4.49728]
[1779661986258,40.58,76785.69,3.9,-0.10141,0.00017,4.47149]
[1779661988194,40.58,76798.68,3.9,-0.09919,0.00017,4.40049]
[1779661992187,40.59,76803.27,3.9,-0.09844,0.00017,4.37644]
[1779661995125,40.59,76815.52,3.9,-0.0964,0.00017,4.31029]
[1779662000162,40.59,76816.74,3.9,-0.0962,0.00017,4.30381]
[1779662004090,40.59,76823.91,3.9,-0.09501,0.00017,4.26516]
[1779662005887,40.59,76825.72,3.9,-0.09472,0.00016,4.25553]
[1779662007222,40.59,76836.74,3.9,-0.09292,0.00016,4.19644]
[1779662012224,40.6,76836.42,3.9,-0.09281,0.00016,4.18896]
[1779662014221,40.6,76837.56,3.9,-0.09263,0.00016,4.18303]
[1779662019224,40.61,76837.3,3.9,-0.0927,0.00016,4.18544]
[1779662022266,40.61,76832.67,3.9,-0.09348,0.00016,4.21106]
[1779662027288,40.61,76834.14,3.9,-0.09326,0.00016,4.20398]
[1779662029247,40.62,76824.78,3.9,-0.09481,0.00016,4.25471]
[1779662034244,40.62,76818.58,3.9,-0.09585,0.00017,4.28858]
[1779662036154,40.62,76822.93,3.9,-0.09513,0.00017,4.26513]
[1779662038217,40.62,76814.14,3.9,-0.09659,0.00017,4.31284]
[1779662043234,40.62,76810.37,3.9,-0.09722,0.00017,4.33336]
[1779662048239,40.62,76810.67,3.9,-0.09717,0.00017,4.33164]
[1779662053252,40.62,76811.25,3.9,-0.09707,0.00017,4.32842]
[1779662057273,40.62,76816.93,3.9,-0.09612,0.00017,4.29754]
[1779662060222,40.62,76824.76,3.9,-0.09482,0.00016,4.25525]
[1779662065254,40.62,76824.51,3.9,-0.09488,0.00016,4.25692]
[1779662066262,40.62,76813.58,3.9,-0.0967,0.00017,4.31621]
[1779662069285,40.62,76809.23,3.9,-0.09742,0.00017,4.33976]
[1779662070294,40.62,76796.38,3.9,-0.09961,0.00017,4.41016]
[1779662075341,40.63,76796.34,3.9,-0.09944,0.00017,4.40086]
[1779662075480,40.63,76796.34,3.9,-0.09944,0.00017,4.40086]
[1779662075845,40.63,76796.34,3.9,-0.09944,0.00017,4.40086]
[1779662075902,40.63,76784.55,3.9,-0.10148,0.00017,4.46572]
[1779662077343,40.63,76775.67,3.9,-0.10304,0.00018,4.5151]
[1779662078350,40.63,76770.88,3.9,-0.10389,0.00018,4.5419]
[1779662081665,40.63,76770.99,3.9,-0.10388,0.00018,4.54157]
[1779662081715,40.64,76771.63,3.9,-0.10377,0.00018,4.53817]
[1779662084576,40.64,76767.22,3.9,-0.10457,0.00018,4.56295]
[1779662088296,40.64,76765.28,3.9,-0.10492,0.00018,4.57391]
[1779662088305,40.64,76765.05,3.9,-0.10496,0.00018,4.57528]
[1779662089426,40.64,76770.54,3.9,-0.10399,0.00018,4.54507]
[1779662090436,40.64,76777.14,3.9,-0.10284,0.00018,4.50878]
[1779662095472,40.64,76777.24,3.9,-0.10284,0.00018,4.50865]
[1779662101511,40.65,76775.54,3.9,-0.10316,0.00018,4.51888]
[1779662104721,40.65,76770.92,3.9,-0.10399,0.00018,4.54498]
[1779662106632,40.65,76770.92,3.9,-0.104,0.00018,4.54514]
[1779662106652,40.65,76770.56,3.9,-0.10406,0.00018,4.54729]
[1779662109959,40.65,76767.77,3.9,-0.10457,0.00018,4.56303]
[1779662110059,40.66,76768.16,3.9,-0.1045,0.00018,4.561]
[1779662115609,40.66,76771.25,3.9,-0.10396,0.00018,4.544]
[1779662120647,40.66,76764.85,3.9,-0.1051,0.00018,4.57984]
[1779662121652,40.66,76769.27,3.9,-0.10433,0.00018,4.55549]
[1779662126687,40.66,76767.53,3.9,-0.10465,0.00018,4.56577]
[1779662130924,40.67,76766.83,3.9,-0.10479,0.00018,4.57002]
[1779662130968,40.67,76767.29,3.9,-0.10471,0.00018,4.5676]
[1779662133736,40.67,76760.74,3.9,-0.10569,0.00018,4.5939]
[1779662138772,40.67,76759.56,3.9,-0.10591,0.00018,4.60079]
[1779662141791,40.67,76765.01,3.9,-0.10494,0.00018,4.57047]
[1779662146830,40.67,76767.68,3.9,-0.10448,0.00018,4.55613]
[1779662151866,40.68,76769.69,3.9,-0.10415,0.00018,4.54583]
[1779662156273,40.68,76760.8,3.9,-0.10574,0.00018,4.59567]
[1779662157926,40.68,76750.25,3.9,-0.10764,0.00018,4.65445]
[1779662161046,40.68,76741.09,3.9,-0.10931,0.00018,4.70563]
[1779662162952,40.68,76731.99,3.9,-0.11098,0.00019,4.75645]
[1779662167988,40.67,76724.14,3.9,-0.11241,0.00019,4.79982]
[1779662173040,40.67,76722.95,3.9,-0.1126,0.00019,4.80551]
[1779662175234,40.67,76727.31,3.9,-0.11177,0.00019,4.78053]
[1779662178067,40.66,76721.59,3.9,-0.11282,0.00019,4.81224]
[1779662182095,40.66,76726.48,3.9,-0.11189,0.00019,4.78398]
[1779662183102,40.66,76722.03,3.9,-0.11271,0.00019,4.80888]
[1779662188137,40.65,76725.7,3.9,-0.112,0.00019,4.78737]
[1779662193172,40.65,76723.93,3.9,-0.1121,0.00019,4.78616]
[1779662198207,40.64,76723.32,3.9,-0.11219,0.00019,4.7889]
[1779662203246,40.64,76730.67,3.9,-0.11081,0.00019,4.74693]
[1779662208280,40.64,76733.48,3.9,-0.11028,0.00018,4.73093]
[1779662213316,40.64,76730.68,3.9,-0.11079,0.00019,4.74645]
[1779662218351,40.64,76733.85,3.9,-0.11019,0.00018,4.72829]
[1779662223386,40.64,76735.17,3.9,-0.10994,0.00018,4.72064]
[1779662228422,40.63,76731.66,3.9,-0.11058,0.00018,4.74011]
[1779662233456,40.63,76728.14,3.9,-0.11122,0.00019,4.75937]
[1779662238491,40.63,76722.54,3.9,-0.11224,0.00019,4.79026]
[1779662243529,40.62,76719.81,3.9,-0.11272,0.00019,4.80476]
[1779662248565,40.62,76721.88,3.9,-0.11231,0.00019,4.79225]
[1779662253596,40.61,76720.96,3.9,-0.11225,0.00019,4.78618]
[1779662259106,40.61,76720.47,3.9,-0.11232,0.00019,4.78834]
[1779662260647,40.61,76725.08,3.9,-0.11145,0.00019,4.76193]
[1779662261656,40.61,76729.34,3.9,-0.11065,0.00019,4.73787]
[1779662265874,40.6,76718.31,3.9,-0.1127,0.00019,4.79967]
[1779662266980,40.6,76718.31,3.9,-0.1127,0.00019,4.79967]
[1779662267126,40.6,76718.31,3.9,-0.1127,0.00019,4.79967]
[1779662267247,40.6,76718.17,3.9,-0.11272,0.00019,4.80032]
[1779662269387,40.6,76718.17,3.9,-0.11272,0.00019,4.80032]
[1779662269414,40.6,76709.35,3.9,-0.11438,0.00019,4.85009]
[1779662275445,40.6,76709.52,3.9,-0.11434,0.00019,4.84881]
[1779662275457,40.6,76715.31,3.9,-0.11324,0.00019,4.81589]
[1779662275945,40.6,76720.72,3.9,-0.11222,0.00019,4.78524]
[1779662281009,40.6,76720.14,3.9,-0.11231,0.00019,4.7881]
[1779662282802,40.6,76702.76,3.9,-0.1156,0.00019,4.88638]
[1779662284518,40.6,76702.76,3.9,-0.1156,0.00019,4.88638]
[1779662284528,40.6,76702.76,3.9,-0.1156,0.00019,4.88638]
[1779662284542,40.6,76702.76,3.9,-0.1156,0.00019,4.88638]
[1779662285540,40.6,76706.21,3.9,-0.11494,0.00019,4.86682]
[1779662289898,40.59,76707.33,3.9,-0.1147,0.00019,4.8595]
[1779662290447,40.59,76707.02,3.9,-0.11475,0.00019,4.86103]
[1779662291548,40.59,76707.02,3.9,-0.11475,0.00019,4.86103]
[1779662292483,40.59,76701.73,3.9,-0.11574,0.00019,4.8906]
[1779662294451,40.58,76694.6,3.9,-0.1171,0.00019,4.93063]
[1779662295546,40.58,76684.91,3.9,-0.11898,0.0002,4.98586]
[1779662299825,40.59,76681.84,3.9,-0.11959,0.0002,5.00395]
[1779662299831,40.59,76681.84,3.9,-0.11959,0.0002,5.00395]
[1779662300407,40.59,76681.84,3.9,-0.11959,0.0002,5.00395]
[1779662300473,40.59,76681.84,3.9,-0.11959,0.0002,5.00395]
[1779662300462,40.59,76682.1,3.9,-0.11955,0.0002,5.00257]
[1779662303148,40.59,76682.95,3.9,-0.11939,0.0002,4.99792]
[1779662303403,40.59,76682.95,3.9,-0.11939,0.0002,4.99792]
[1779662303415,40.59,76650.8,3.9,-0.12581,0.0002,5.18279]
[1779662303618,40.59,76650.8,3.9,-0.12581,0.0002,5.18279]
[1779662303947,40.59,76650.8,3.9,-0.12581,0.0002,5.18279]
[1779662304158,40.59,76650.8,3.9,-0.12581,0.0002,5.18279]
[1779662304173,40.59,76650.8,3.9,-0.12581,0.0002,5.18279]
[1779662304261,40.59,76628.67,3.9,-0.13036,0.00021,5.31076]
[1779662304605,40.59,76628.67,3.9,-0.13036,0.00021,5.31076]
[1779662304957,40.59,76628.67,3.9,-0.13035,0.00021,5.31068]
[1779662306172,40.59,76624.85,3.9,-0.13115,0.00021,5.33278]
[1779662309529,40.58,76627.1,3.9,-0.13067,0.00021,5.3195]
[1779662309534,40.58,76618.8,3.9,-0.1324,0.00021,5.36754]
[1779662309606,40.58,76618.8,3.9,-0.1324,0.00021,5.36754]
[1779662312123,40.58,76620.5,3.9,-0.13182,0.00021,5.34654]
[1779662312224,40.58,76624.69,3.9,-0.13093,0.00021,5.3219]
[1779662316470,40.57,76630.41,3.9,-0.1297,0.00021,5.28767]
[1779662317625,40.57,76630.41,3.9,-0.12969,0.00021,5.28746]
[1779662318577,40.57,76625.79,3.9,-0.13065,0.00021,5.31407]
[1779662318645,40.57,76625.79,3.9,-0.13065,0.00021,5.31407]
[1779662319058,40.57,76625.79,3.9,-0.13064,0.00021,5.31382]
[1779662320543,40.57,76625.79,3.9,-0.13064,0.00021,5.31382]
[1779662320614,40.57,76627.92,3.9,-0.13019,0.00021,5.30122]
[1779662321073,40.57,76618.12,3.9,-0.13224,0.00021,5.35802]
[1779662323091,40.56,76614.08,3.9,-0.13308,0.00021,5.38116]
[1779662323884,40.56,76614.08,3.9,-0.13308,0.00021,5.38116]
[1779662323890,40.56,76614.08,3.9,-0.13308,0.00021,5.38116]
[1779662324095,40.56,76611.71,3.9,-0.13357,0.00021,5.39476]
[1779662326316,40.56,76619.09,3.9,-0.132,0.00021,5.35144]
[1779662330136,40.55,76626.49,3.9,-0.13042,0.00021,5.30758]
[1779662331143,40.55,76631.47,3.9,-0.12937,0.00021,5.27846]
[1779662334679,40.55,76634.93,3.9,-0.12864,0.00021,5.25807]
[1779662335171,40.55,76634.93,3.9,-0.12864,0.00021,5.2579]
[1779662336386,40.55,76639.34,3.9,-0.12772,0.00021,5.23218]
[1779662336736,40.55,76639.34,3.9,-0.12772,0.00021,5.23218]
[1779662341214,40.55,76646.14,3.9,-0.12631,0.0002,5.19218]
[1779662344328,40.55,76646.46,3.9,-0.12624,0.0002,5.19023]
[1779662344338,40.55,76646.46,3.9,-0.12624,0.0002,5.19023]
[1779662344440,40.54,76647.34,3.9,-0.12605,0.0002,5.18495]
[1779662349270,40.54,76640.45,3.9,-0.12745,0.00021,5.22439]
[1779662352292,40.54,76646.18,3.9,-0.12626,0.0002,5.19075]
[1779662357327,40.54,76649.72,3.9,-0.12552,0.0002,5.16976]
[1779662360355,40.53,76655.05,3.9,-0.12443,0.0002,5.13873]
[1779662361359,40.53,76660.53,3.9,-0.12332,0.0002,5.10708]
[1779662364379,40.53,76667.39,3.9,-0.12195,0.0002,5.06758]
[1779662366616,40.53,76661.37,3.9,-0.12315,0.0002,5.10229]
[1779662372434,40.53,76661.89,3.9,-0.12284,0.0002,5.08872]
[1779662378476,40.53,76661.12,3.9,-0.123,0.0002,5.0933]
[1779662379487,40.53,76671.17,3.9,-0.12099,0.0002,5.03548]
[1779662379728,40.53,76671.17,3.9,-0.12099,0.0002,5.03548]
[1779662379904,40.53,76671.17,3.9,-0.12099,0.0002,5.03548]
[1779662379922,40.53,76671.17,3.9,-0.12099,0.0002,5.03548]
[1779662379929,40.53,76671.17,3.9,-0.12099,0.0002,5.03548]
[1779662379994,40.53,76671.17,3.9,-0.12099,0.0002,5.03548]
[1779662380029,40.53,76671.17,3.9,-0.12099,0.0002,5.03548]
[1779662380492,40.53,76675.51,3.9,-0.12014,0.0002,5.01057]
[1779662381499,40.54,76680.63,3.9,-0.11913,0.0002,4.98132]
[1779662382606,40.54,76680.63,3.9,-0.11913,0.0002,4.98132]
[1779662382720,40.54,76680.92,3.9,-0.11908,0.0002,4.97976]
[1779662383515,40.54,76681.08,3.9,-0.11905,0.0002,4.97894]
[1779662386023,40.54,76681.31,3.9,-0.11901,0.0002,4.97783]
[1779662386534,40.54,76680.86,3.9,-0.1191,0.0002,4.98052]
[1779662389555,40.54,76675.82,3.9,-0.12011,0.0002,5.00971]
[1779662392579,40.54,76681.66,3.9,-0.11896,0.0002,4.97644]
[1779662397612,40.54,76682.36,3.9,-0.11883,0.0002,4.9724]
[1779662402648,40.54,76681.99,3.9,-0.11889,0.0002,4.97435]
[1779662404662,40.54,76674.09,3.9,-0.12045,0.0002,5.01967]
[1779662405668,40.54,76669.22,3.9,-0.12142,0.0002,5.04768]
[1779662409660,40.54,76668.08,3.9,-0.12164,0.0002,5.05428]
[1779662410634,40.54,76667.39,3.9,-0.12178,0.0002,5.05825]
[1779662415739,40.54,76669.04,3.9,-0.12145,0.0002,5.0488]
[1779662416743,40.54,76669.04,3.9,-0.12145,0.0002,5.0488]
[1779662416802,40.54,76669.04,3.9,-0.12145,0.0002,5.0488]
[1779662417622,40.54,76669.04,3.9,-0.12145,0.0002,5.0488]
[1779662417647,40.54,76664.55,3.9,-0.12235,0.0002,5.07463]
[1779662418885,40.54,76664.55,3.9,-0.12235,0.0002,5.07463]
[1779662418898,40.54,76653.62,3.9,-0.12455,0.0002,5.13758]
[1779662422009,40.54,76649.8,3.9,-0.12532,0.0002,5.15943]
[1779662422957,40.54,76646.03,3.9,-0.12608,0.0002,5.18107]
[1779662428325,40.53,76642.62,3.9,-0.12674,0.0002,5.19989]
[1779662430700,40.53,76623.72,3.9,-0.13063,0.00021,5.30861]
[1779662435879,40.52,76621.18,3.9,-0.13089,0.00021,5.31096]
[1779662439906,40.51,76626.15,3.9,-0.12981,0.00021,5.28115]
[1779662442927,40.51,76637.07,3.9,-0.12753,0.00021,5.21734]
[1779662444211,40.51,76637.07,3.9,-0.12753,0.00021,5.21734]
[1779662444661,40.51,76628.31,3.9,-0.12934,0.00021,5.26796]
[1779662445013,40.51,76606.61,3.9,-0.13391,0.00021,5.39406]
[1779662445940,40.51,76606.61,3.9,-0.13391,0.00021,5.39406]
[1779662446046,40.51,76606.61,3.9,-0.13391,0.00021,5.39406]
[1779662446106,40.51,76596.97,3.9,-0.13597,0.00022,5.45037]
[1779662447548,40.51,76596.97,3.9,-0.13597,0.00022,5.45037]
[1779662447561,40.5,76597.95,3.9,-0.13575,0.00022,5.44434]
[1779662451727,40.5,76597.61,3.9,-0.13582,0.00022,5.44618]
[1779662452622,40.5,76598.4,3.9,-0.13565,0.00022,5.44148]
[1779662456645,40.5,76593.12,3.9,-0.13678,0.00022,5.47221]
[1779662457741,40.5,76586.34,3.9,-0.13825,0.00022,5.51183]
[1779662462639,40.5,76598.52,3.9,-0.13559,0.00022,5.43998]
[1779662466727,40.5,76603.22,3.9,-0.13458,0.00021,5.41236]
[1779662471731,40.5,76604.75,3.9,-0.13425,0.00021,5.4034]
[1779662476737,40.5,76608.61,3.9,-0.13343,0.00021,5.38094]
[1779662481760,40.5,76607.91,3.9,-0.13358,0.00021,5.38516]
[1779662486776,40.5,76609.5,3.9,-0.13325,0.00021,5.37597]
[1779662491797,40.5,76608.05,3.9,-0.13335,0.00021,5.37389]
[1779662494818,40.5,76603.38,3.9,-0.13435,0.00021,5.4012]
[1779662499825,40.5,76605.79,3.9,-0.13383,0.00021,5.38716]
[1779662504832,40.5,76609.02,3.9,-0.13315,0.00021,5.36836]
[1779662508697,40.5,76614.6,3.9,-0.13197,0.00021,5.33596]
[1779662513718,40.5,76614.06,3.9,-0.13209,0.00021,5.33941]
[1779662518742,40.5,76617.51,3.9,-0.13136,0.00021,5.31925]
[1779662522577,40.5,76615.93,3.9,-0.13169,0.00021,5.32835]
[1779662522763,40.5,76617.5,3.9,-0.13136,0.00021,5.31918]
[1779662524576,40.5,76617.59,3.9,-0.13133,0.00021,5.31839]
[1779662524584,40.5,76617.59,3.9,-0.13133,0.00021,5.31839]
[1779662524791,40.5,76616.5,3.9,-0.13155,0.00021,5.32447]
[1779662529283,40.49,76617.34,3.9,-0.13134,0.00021,5.31853]
[1779662529628,40.49,76617.34,3.9,-0.13134,0.00021,5.31853]
[1779662529747,40.49,76617.34,3.9,-0.13134,0.00021,5.31853]
[1779662529810,40.49,76632.65,3.9,-0.12813,0.00021,5.22926]
[1779662531579,40.49,76638.66,3.9,-0.12688,0.00021,5.19426]
[1779662532395,40.49,76638.66,3.9,-0.12688,0.00021,5.19426]
[1779662532579,40.49,76639.03,3.9,-0.1268,0.00021,5.19193]
[1779662534934,40.49,76638.59,3.9,-0.12688,0.00021,5.19429]
[1779662535760,40.49,76624.73,3.9,-0.12975,0.00021,5.27459]
[1779662537957,40.48,76625.09,3.9,-0.12966,0.00021,5.27208]
[1779662538624,40.48,76625.09,3.9,-0.12966,0.00021,5.27188]
[1779662544664,40.48,76627.04,3.9,-0.12921,0.00021,5.25939]
[1779662549703,40.47,76620.75,3.9,-0.13049,0.00021,5.29495]
[1779662554155,40.46,76618.52,3.9,-0.13071,0.00021,5.29627]
[1779662554738,40.46,76618.17,3.9,-0.13077,0.00021,5.29807]
[1779662559785,40.46,76619.22,3.9,-0.13053,0.00021,5.29144]
[1779662560476,40.46,76619.22,3.9,-0.13053,0.00021,5.29144]
[1779662560792,40.46,76619.71,3.9,-0.13042,0.00021,5.28839]
[1779662565826,40.45,76625.62,3.9,-0.12916,0.00021,5.25311]
[1779662566834,40.45,76632.9,3.9,-0.12764,0.00021,5.21066]
[1779662571869,40.45,76633.74,3.9,-0.12745,0.00021,5.20532]
[1779662576904,40.45,76635.83,3.9,-0.127,0.00021,5.19272]
[1779662581939,40.44,76637.28,3.9,-0.12668,0.00021,5.18385]
[1779662588189,40.44,76638.81,3.9,-0.12635,0.00021,5.17442]
[1779662595030,40.44,76639.67,3.9,-0.12615,0.00021,5.16878]
[1779662600371,40.43,76640.47,3.9,-0.12598,0.00021,5.16387]
[1779662607714,40.43,76642.27,3.9,-0.12559,0.0002,5.15307]
[1779662607986,40.43,76642.34,3.9,-0.12556,0.0002,5.15218]
[1779662607999,40.43,76642.34,3.9,-0.12556,0.0002,5.15218]
[1779662608268,40.43,76633.63,3.9,-0.12736,0.00021,5.20271]
[1779662610148,40.43,76625.79,3.9,-0.12898,0.00021,5.24806]
[1779662613448,40.42,76624.4,3.9,-0.12904,0.00021,5.24505]
[1779662613795,40.42,76624.4,3.9,-0.12904,0.00021,5.24505]
[1779662619096,40.42,76623.71,3.9,-0.12914,0.00021,5.24778]
[1779662619933,40.42,76623.71,3.9,-0.12913,0.00021,5.24758]
[1779662619967,40.41,76623.22,3.9,-0.12923,0.00021,5.25023]
[1779662621920,40.41,76630.97,3.9,-0.1276,0.00021,5.20474]
[1779662622082,40.41,76630.97,3.9,-0.1276,0.00021,5.20474]
[1779662622251,40.41,76630.97,3.9,-0.1276,0.00021,5.20474]
[1779662622566,40.41,76630.97,3.9,-0.1276,0.00021,5.20474]
[1779662622623,40.41,76652.81,3.9,-0.12313,0.0002,5.07817]
[1779662623241,40.41,76652.81,3.9,-0.12313,0.0002,5.07817]
[1779662623327,40.41,76652.81,3.9,-0.12313,0.0002,5.07817]
[1779662623382,40.41,76665.9,3.9,-0.1205,0.0002,5.00253]
[1779662624823,40.41,76665.9,3.9,-0.1205,0.0002,5.00253]
[1779662624882,40.41,76664.86,3.9,-0.1207,0.0002,5.00845]
[1779662626262,40.41,76669.75,3.9,-0.11972,0.0002,4.98021]
[1779662627495,40.41,76669.75,3.9,-0.11972,0.0002,4.98021]
[1779662627537,40.41,76669.59,3.9,-0.11975,0.0002,4.98106]
[1779662630293,40.41,76673.8,3.9,-0.11892,0.0002,4.9567]
[1779662632891,40.41,76680.74,3.9,-0.11755,0.0002,4.91687]
[1779662638547,40.41,76680.52,3.9,-0.1176,0.0002,4.91831]
[1779662644387,40.41,76678.81,3.9,-0.11794,0.0002,4.9283]
[1779662649422,40.41,76677.92,3.9,-0.11812,0.0002,4.93356]
[1779662651598,40.41,76677.51,3.9,-0.1182,0.0002,4.93594]
[1779662656628,40.41,76675.04,3.9,-0.11866,0.0002,4.94918]
[1779662657098,40.4,76674.12,3.9,-0.11883,0.0002,4.95422]
[1779662657954,40.4,76674.18,3.9,-0.11881,0.0002,4.95363]
[1779662660391,40.4,76674.01,3.9,-0.11884,0.0002,4.95442]
[1779662660500,40.4,76674.01,3.9,-0.11884,0.0002,4.95442]
[1779662665535,40.4,76676.85,3.9,-0.11824,0.0002,4.93701]
[1779662670570,40.4,76677.59,3.9,-0.1181,0.0002,4.93289]
[1779662675630,40.39,76677.3,3.9,-0.11793,0.0002,4.92345]
[1779662678868,40.39,76678.68,3.9,-0.11764,0.0002,4.91482]
[1779662684986,40.39,76681.38,3.9,-0.1171,0.0002,4.89901]
[1779662685676,40.39,76680.74,3.9,-0.11722,0.0002,4.90253]
[1779662687742,40.38,76684.18,3.9,-0.11654,0.00019,4.88256]
[1779662687835,40.38,76685.0,3.9,-0.11637,0.00019,4.87775]
[1779662691655,40.38,76684.96,3.9,-0.11638,0.00019,4.87792]
[1779662691910,40.38,76684.97,3.9,-0.11637,0.00019,4.87775]
[1779662695893,40.37,76690.82,3.9,-0.11517,0.00019,4.84227]
[1779662700259,40.36,76694.7,3.9,-0.11436,0.00019,4.81832]
[1779662700268,40.36,76694.7,3.9,-0.11436,0.00019,4.81832]
[1779662700782,40.36,76694.7,3.9,-0.11435,0.00019,4.81788]
[1779662703937,40.35,76702.58,3.9,-0.1128,0.00019,4.77172]
[1779662708964,40.34,76705.58,3.9,-0.11218,0.00019,4.75314]
[1779662709147,40.34,76706.49,3.9,-0.11199,0.00019,4.74759]
[1779662709194,40.34,76706.49,3.9,-0.11199,0.00019,4.74759]
[1779662709848,40.34,76706.48,3.9,-0.11198,0.00019,4.74729]
[1779662710236,40.34,76706.48,3.9,-0.11198,0.00019,4.74729]
[1779662710850,40.33,76716.29,3.9,-0.11012,0.00019,4.69132]
[1779662716892,40.33,76718.2,3.9,-0.10972,0.00019,4.67901]
[1779662721931,40.32,76719.65,3.9,-0.10941,0.00019,4.66959]
[1779662726963,40.31,76721.11,3.9,-0.1091,0.00019,4.66028]
[1779662731996,40.31,76718.66,3.9,-0.10932,0.00019,4.66256]
[1779662736029,40.3,76723.13,3.9,-0.10846,0.00019,4.6365]
[1779662739048,40.3,76727.73,3.9,-0.10759,0.00018,4.6101]
[1779662744087,40.3,76729.44,3.9,-0.10726,0.00018,4.59981]
[1779662750017,40.29,76732.32,3.9,-0.10671,0.00018,4.58309]
[1779662750024,40.29,76732.32,3.9,-0.10671,0.00018,4.58309]
[1779662751790,40.29,76731.15,3.9,-0.10692,0.00018,4.58934]
[1779662751841,40.29,76731.15,3.9,-0.10692,0.00018,4.58934]
[1779662751866,40.29,76731.15,3.9,-0.10692,0.00018,4.58934]
[1779662751930,40.29,76730.75,3.9,-0.10698,0.00018,4.59148]
[1779662753147,40.29,76735.21,3.9,-0.10616,0.00018,4.5663]
[1779662758182,40.29,76739.08,3.9,-0.10545,0.00018,4.54428]
[1779662761266,40.29,76737.88,3.9,-0.10566,0.00018,4.5509]
[1779662761274,40.29,76737.88,3.9,-0.10566,0.00018,4.5509]
[1779662761310,40.29,76737.53,3.9,-0.10573,0.00018,4.55281]
[1779662763167,40.29,76737.09,3.9,-0.1058,0.00018,4.55516]
[1779662763570,40.29,76747.41,3.9,-0.10393,0.00018,4.49739]
[1779662766051,40.28,76772.12,3.9,-0.09954,0.00017,4.3594]
[1779662769171,40.28,76776.98,3.9,-0.09869,0.00017,4.33244]
[1779662769872,40.28,76776.98,3.9,-0.09869,0.00017,4.33244]
[1779662770042,40.28,76776.98,3.9,-0.09869,0.00017,4.33244]
[1779662770057,40.28,76776.98,3.9,-0.09869,0.00017,4.33244]
[1779662769926,40.28,76783.96,3.9,-0.09748,0.00017,4.29395]
[1779662770715,40.28,76800.7,3.9,-0.09464,0.00017,4.20251]
[1779662771854,40.28,76800.7,3.9,-0.09464,0.00017,4.20251]
[1779662771923,40.28,76800.7,3.9,-0.09464,0.00017,4.20251]
[1779662771949,40.28,76819.18,3.9,-0.09157,0.00016,4.10231]
[1779662773291,40.28,76828.04,3.9,-0.09013,0.00016,4.05472]
[1779662774882,40.28,76828.04,3.9,-0.09013,0.00016,4.05472]
[1779662774888,40.28,76824.83,3.9,-0.09065,0.00016,4.07216]
[1779662776314,40.28,76842.84,3.9,-0.08777,0.00016,3.97614]
[1779662777321,40.28,76854.21,3.9,-0.08598,0.00016,3.91623]
[1779662778398,40.28,76867.48,3.9,-0.08393,0.00015,3.84652]
[1779662781349,40.28,76856.48,3.9,-0.08564,0.00016,3.90473]
[1779662782354,40.29,76861.34,3.9,-0.0849,0.00015,3.87952]
[1779662783361,40.29,76856.73,3.9,-0.08562,0.00016,3.90412]
[1779662785376,40.29,76851.04,3.9,-0.08653,0.00016,3.93476]
[1779662789641,40.29,76856.63,3.9,-0.08567,0.00016,3.90564]
[1779662795445,40.29,76860.61,3.9,-0.08485,0.00015,3.87437]
[1779662798480,40.3,76866.8,3.9,-0.08392,0.00015,3.84274]
[1779662799711,40.3,76875.82,3.9,-0.08255,0.00015,3.79579]
[1779662802509,40.3,76884.12,3.9,-0.0813,0.00015,3.7531]
[1779662803318,40.3,76884.12,3.9,-0.0813,0.00015,3.7531]
[1779662803810,40.3,76884.12,3.9,-0.0813,0.00015,3.7531]
[1779662803826,40.3,76884.12,3.9,-0.0813,0.00015,3.7531]
[1779662803912,40.3,76889.22,3.9,-0.08055,0.00015,3.72696]
[1779662804836,40.3,76896.4,3.9,-0.07949,0.00015,3.6902]
[1779662805256,40.3,76896.4,3.9,-0.07949,0.00015,3.6902]
[1779662805283,40.3,76896.4,3.9,-0.07949,0.00015,3.6902]
[1779662805290,40.3,76896.4,3.9,-0.07949,0.00015,3.6902]
[1779662806129,40.3,76904.04,3.9,-0.07838,0.00015,3.65134]
[1779662811141,40.32,76903.21,3.9,-0.07859,0.00015,3.65868]
[1779662816147,40.32,76905.69,3.9,-0.07825,0.00015,3.64692]
[1779662821163,40.33,76906.48,3.9,-0.07817,0.00015,3.6442]
[1779662822098,40.33,76897.45,3.9,-0.07951,0.00015,3.69081]
[1779662823137,40.33,76887.98,3.9,-0.08091,0.00015,3.73964]
[1779662827090,40.34,76883.18,3.9,-0.08164,0.00015,3.76486]
[1779662831156,40.34,76893.56,3.9,-0.08011,0.00015,3.71185]
[1779662836167,40.34,76891.13,3.9,-0.08049,0.00015,3.72508]
[1779662838187,40.35,76885.62,3.9,-0.08133,0.00015,3.75395]
[1779662840148,40.35,76874.84,3.9,-0.08296,0.00015,3.81003]
[1779662841076,40.35,76869.05,3.9,-0.08384,0.00015,3.84023]
[1779662845153,40.35,76849.96,3.9,-0.0868,0.00016,3.9404]
[1779662845870,40.35,76849.96,3.9,-0.0868,0.00016,3.9404]
[1779662846008,40.35,76851.86,3.9,-0.0865,0.00016,3.93022]
[1779662850088,40.35,76847.11,3.9,-0.08724,0.00016,3.95511]
[1779662852866,40.35,76851.27,3.9,-0.0864,0.00016,3.92328]
[1779662857902,40.34,76852.56,3.9,-0.08618,0.00016,3.91581]
[1779662858236,40.34,76852.56,3.9,-0.08618,0.00016,3.91581]
[1779662858479,40.34,76852.56,3.9,-0.08618,0.00016,3.91581]
[1779662860161,40.34,76828.32,3.9,-0.09005,0.00016,4.04472]
[1779662860333,40.34,76828.32,3.9,-0.09005,0.00016,4.04472]
[1779662860357,40.34,76828.32,3.9,-0.09005,0.00016,4.04472]
[1779662861928,40.34,76821.35,3.9,-0.09118,0.00016,4.08209]
[1779662866966,40.34,76825.43,3.9,-0.09051,0.00016,4.06018]
[1779662867289,40.34,76825.43,3.9,-0.09051,0.00016,4.06018]
[1779662867308,40.34,76825.43,3.9,-0.09051,0.00016,4.06018]
[1779662873008,40.34,76826.24,3.9,-0.09038,0.00016,4.05587]
[1779662878047,40.34,76826.49,3.9,-0.09034,0.00016,4.05455]
[1779662881025,40.34,76822.26,3.9,-0.09103,0.00016,4.0772]
[1779662881110,40.34,76821.99,3.9,-0.09107,0.00016,4.07861]
[1779662883081,40.34,76816.76,3.9,-0.09193,0.00016,4.10662]
[1779662883354,40.34,76816.76,3.9,-0.09193,0.00016,4.10662]
[1779662884088,40.34,76817.8,3.9,-0.09175,0.00016,4.10094]
[1779662885094,40.34,76827.06,3.9,-0.09024,0.00016,4.05119]
[1779662887111,40.34,76836.03,3.9,-0.08879,0.00016,4.00294]
[1779662892145,40.33,76840.04,3.9,-0.08811,0.00016,3.98054]
[1779662896173,40.33,76833.63,3.9,-0.0891,0.00016,4.01352]
[1779662899009,40.33,76833.14,3.9,-0.08917,0.00016,4.01585]
[1779662899194,40.33,76833.48,3.9,-0.08912,0.00016,4.01408]
[1779662901228,40.33,76828.87,3.9,-0.08987,0.00016,4.03873]
[1779662906244,40.33,76829.15,3.9,-0.08982,0.00016,4.03725]
[1779662908568,40.33,76829.24,3.9,-0.08981,0.00016,4.03676]
[1779662909266,40.33,76829.44,3.9,-0.08977,0.00016,4.03569]
[1779662911283,40.33,76832.17,3.9,-0.08914,0.00016,4.01097]
[1779662916315,40.33,76832.96,3.9,-0.08902,0.00016,4.00697]
[1779662921350,40.33,76833.39,3.9,-0.08896,0.00016,4.00489]
[1779662926386,40.33,76832.49,3.9,-0.08911,0.00016,4.00987]
[1779662930657,40.33,76823.13,3.9,-0.09062,0.00016,4.05995]
[1779662936455,40.33,76819.67,3.9,-0.09118,0.00016,4.0783]
[1779662938154,40.33,76819.67,3.9,-0.09118,0.00016,4.0783]
[1779662938216,40.33,76825.54,3.9,-0.09022,0.00016,4.04673]
[1779662940207,40.33,76825.54,3.9,-0.09022,0.00016,4.04673]
[1779662940296,40.33,76825.56,3.9,-0.09022,0.00016,4.04655]
[1779662942538,40.33,76824.92,3.9,-0.09032,0.00016,4.04994]
[1779662942600,40.33,76823.76,3.9,-0.09051,0.00016,4.05611]
[1779662944512,40.33,76813.83,3.9,-0.09214,0.00016,4.10966]
[1779662949878,40.33,76813.21,3.9,-0.09224,0.00016,4.11304]
[1779662955587,40.33,76812.43,3.9,-0.09236,0.00017,4.11691]
[1779662960882,40.33,76809.06,3.9,-0.09291,0.00017,4.13487]
[1779662966876,40.33,76809.21,3.9,-0.09287,0.00017,4.13375]
[1779662968681,40.33,76797.75,3.9,-0.09479,0.00017,4.19583]
[1779662973714,40.33,76798.68,3.9,-0.09444,0.00017,4.18077]
[1779662976736,40.33,76792.06,3.9,-0.09557,0.00017,4.21697]
[1779662981028,40.33,76787.55,3.9,-0.09633,0.00017,4.24164]
[1779662986810,40.33,76788.51,3.9,-0.09617,0.00017,4.23634]
[1779662991840,40.33,76789.95,3.9,-0.09591,0.00017,4.22806]
[1779662996874,40.32,76789.99,3.9,-0.09588,0.00017,4.22714]
[1779663000989,40.32,76790.62,3.9,-0.09576,0.00017,4.2233]
[1779663001076,40.32,76795.73,3.9,-0.09489,0.00017,4.19522]
[1779663001965,40.32,76809.87,3.9,-0.09253,0.00017,4.11863]
[1779663004932,40.32,76815.96,3.9,-0.09152,0.00016,4.08581]
[1779663009965,40.32,76819.88,3.9,-0.09089,0.00016,4.0651]
[1779663015001,40.32,76820.08,3.9,-0.09088,0.00016,4.06453]
[1779663020039,40.33,76819.44,3.9,-0.091,0.00016,4.06854]
[1779663027223,40.33,76818.91,3.9,-0.09109,0.00016,4.07147]
[1779663033128,40.33,76818.75,3.9,-0.09095,0.00016,4.06311]
[1779663038163,40.34,76819.64,3.9,-0.09082,0.00016,4.05892]
[1779663042808,40.34,76819.03,3.9,-0.09093,0.00016,4.06262]
[1779663042932,40.34,76819.03,3.9,-0.09093,0.00016,4.06262]
[1779663044207,40.34,76809.8,3.9,-0.09245,0.00017,4.11244]
[1779663045018,40.34,76809.8,3.9,-0.09245,0.00017,4.11244]
[1779663045213,40.34,76808.31,3.9,-0.0927,0.00017,4.12049]
[1779663050250,40.34,76807.49,3.9,-0.09284,0.00017,4.12495]
[1779663053216,40.34,76807.52,3.9,-0.09283,0.00017,4.12479]
[1779663053306,40.34,76807.24,3.9,-0.09288,0.00017,4.1263]
[1779663059312,40.34,76807.41,3.9,-0.09285,0.00017,4.12536]
[1779663062336,40.34,76825.16,3.9,-0.08992,0.00016,4.0293]
[1779663067370,40.33,76834.33,3.9,-0.08841,0.00016,3.97937]
[1779663068162,40.33,76834.33,3.9,-0.08841,0.00016,3.97937]
[1779663068377,40.33,76843.28,3.9,-0.08698,0.00016,3.93177]
[1779663069383,40.33,76848.66,3.9,-0.08613,0.00016,3.90328]
[1779663069654,40.33,76848.66,3.9,-0.08613,0.00016,3.90328]
[1779663072627,40.33,76848.78,3.9,-0.08611,0.00016,3.90252]
[1779663073729,40.33,76847.86,3.9,-0.08625,0.00016,3.90733]
[1779663079455,40.33,76848.83,3.9,-0.08609,0.00016,3.90192]
[1779663084489,40.32,76844.61,3.9,-0.08675,0.00016,3.9239]
[1779663089524,40.32,76845.73,3.9,-0.08656,0.00016,3.91766]
[1779663094570,40.32,76844.43,3.9,-0.08656,0.00016,3.91407]
[1779663099594,40.32,76844.59,3.9,-0.08653,0.00016,3.91293]
[1779663101887,40.32,76835.56,3.9,-0.08796,0.00016,3.96061]
[1779663104630,40.32,76830.89,3.9,-0.08869,0.00016,3.98511]
[1779663110671,40.31,76833.18,3.9,-0.0883,0.00016,3.97202]
[1779663115706,40.31,76832.04,3.9,-0.08846,0.00016,3.97729]
[1779663120741,40.3,76833.25,3.9,-0.08824,0.00016,3.97008]
[1779663125778,40.3,76832.7,3.9,-0.08831,0.00016,3.97215]
[1779663127805,40.3,76833.14,3.9,-0.08823,0.00016,3.96963]
[1779663127895,40.3,76825.47,3.9,-0.08946,0.00016,4.01033]
[1779663130813,40.3,76820.64,3.9,-0.09026,0.00016,4.0366]
[1779663135391,40.3,76799.24,3.9,-0.09379,0.00017,4.15196]
[1779663136493,40.3,76790.85,3.9,-0.09522,0.00017,4.1979]
[1779663137520,40.3,76790.85,3.9,-0.09522,0.00017,4.1979]
[1779663137531,40.3,76790.85,3.9,-0.09522,0.00017,4.1979]
[1779663137621,40.3,76790.85,3.9,-0.09522,0.00017,4.1979]
[1779663137863,40.3,76788.81,3.9,-0.09556,0.00017,4.20904]
[1779663139594,40.3,76786.74,3.9,-0.09592,0.00017,4.22034]
[1779663140396,40.3,76786.56,3.9,-0.09595,0.00017,4.22132]
[1779663141634,40.3,76786.37,3.9,-0.09598,0.00017,4.22235]
[1779663142498,40.3,76784.92,3.9,-0.09622,0.00017,4.2301]
[1779663147932,40.3,76781.5,3.9,-0.0968,0.00017,4.24863]
[1779663153975,40.3,76782.46,3.9,-0.09643,0.00017,4.2328]
[1779663159009,40.3,76782.66,3.9,-0.09639,0.00017,4.23166]
[1779663160555,40.3,76783.07,3.9,-0.09632,0.00017,4.22942]
[1779663160565,40.3,76783.07,3.9,-0.09632,0.00017,4.22942]
[1779663161463,40.3,76781.61,3.9,-0.09657,0.00017,4.23739]
[1779663166476,40.29,76781.0,3.9,-0.09664,0.00017,4.23948]
[1779663170299,40.28,76780.63,3.9,-0.09666,0.00017,4.24029]
[1779663170517,40.28,76781.05,3.9,-0.09658,0.00017,4.23768]
[1779663172388,40.28,76792.44,3.9,-0.09463,0.00017,4.17504]
[1779663179150,40.27,76791.7,3.9,-0.09471,0.00017,4.17775]
[1779663180169,40.27,76791.7,3.9,-0.09471,0.00017,4.17775]
[1779663180224,40.27,76784.94,3.9,-0.09585,0.00017,4.21438]
[1779663184184,40.26,76777.65,3.9,-0.09707,0.00017,4.25322]
[1779663189221,40.25,76774.77,3.9,-0.09751,0.00017,4.26706]
[1779663190419,40.23,76758.84,3.9,-0.10015,0.00018,4.35049]
[1779663192529,40.2,76754.56,3.9,-0.10075,0.00018,4.36921]
[1779663198283,40.18,76750.91,3.9,-0.1013,0.00018,4.38653]
[1779663203318,40.17,76747.14,3.9,-0.10189,0.00018,4.40493]
[1779663206776,40.16,76746.77,3.9,-0.10191,0.00018,4.40542]
[1779663207346,40.16,76748.3,3.9,-0.10162,0.00018,4.39638]
[1779663208353,40.13,76765.3,3.9,-0.0985,0.00017,4.29833]
[1779663209369,40.13,76765.3,3.9,-0.0985,0.00017,4.29833]
[1779663209446,40.11,76767.77,3.9,-0.09796,0.00017,4.28119]
[1779663213470,40.07,76767.91,3.9,-0.09751,0.00017,4.26293]
[1779663213491,40.07,76759.14,3.9,-0.09903,0.00018,4.31111]
[1779663215402,40.07,76767.14,3.9,-0.09761,0.00017,4.26617]
[1779663220437,40.06,76766.87,3.9,-0.09761,0.00017,4.26609]
[1779663223761,40.05,76768.73,3.9,-0.09726,0.00017,4.25492]
[1779663224465,40.05,76769.11,3.9,-0.09718,0.00017,4.25253]
[1779663225472,40.05,76773.64,3.9,-0.09639,0.00017,4.22731]
[1779663230507,40.04,76774.0,3.9,-0.09629,0.00017,4.22413]
[1779663235543,40.04,76774.33,3.9,-0.09619,0.00017,4.22075]
[1779663241583,40.02,76774.92,3.9,-0.09598,0.00017,4.21392]
[1779663247626,40.0,76776.24,3.9,-0.09564,0.00017,4.20313]
[1779663252174,39.98,76755.95,3.9,-0.09911,0.00018,4.31328]
[1779663253529,39.98,76748.09,3.9,-0.10048,0.00018,4.35638]
[1779663254566,39.98,76739.63,3.9,-0.10198,0.00018,4.40321]
[1779663259712,39.96,76738.44,3.9,-0.10211,0.00018,4.40733]
[1779663264750,39.95,76735.17,3.9,-0.10262,0.00018,4.42309]
[1779663265754,39.95,76725.15,3.9,-0.10443,0.00018,4.47893]
[1779663268777,39.93,76720.73,3.9,-0.10518,0.00018,4.50196]
[1779663273110,39.92,76725.16,3.9,-0.10408,0.00018,4.46383]
[1779663274823,39.91,76729.7,3.9,-0.10321,0.00018,4.43705]
[1779663280865,39.89,76731.74,3.9,-0.10273,0.00018,4.42228]
[1779663283180,39.89,76724.63,3.9,-0.10399,0.00018,4.46125]
[1779663288922,39.87,76727.0,3.9,-0.10345,0.00018,4.44443]
[1779663293958,39.85,76729.07,3.9,-0.10298,0.00018,4.42995]
[1779663299999,39.83,76729.63,3.9,-0.10277,0.00018,4.42349]
[1779663305049,39.82,76727.45,3.9,-0.10308,0.00018,4.43304]
[1779663307051,39.81,76734.47,3.9,-0.10177,0.00018,4.39241]
[1779663312086,39.8,76732.96,3.9,-0.10197,0.00018,4.39838]
[1779663317120,39.78,76733.53,3.9,-0.10178,0.00018,4.39263]
[1779663318358,39.78,76733.53,3.9,-0.10178,0.00018,4.39263]
[1779663318699,39.78,76733.53,3.9,-0.10178,0.00018,4.39263]
[1779663318606,39.78,76744.94,3.9,-0.09971,0.00018,4.32772]
[1779663318721,39.78,76744.94,3.9,-0.09971,0.00018,4.32772]
[1779663319135,39.78,76744.94,3.9,-0.09971,0.00018,4.32772]
[1779663324169,39.77,76748.64,3.9,-0.09899,0.00018,4.30505]
[1779663326496,39.77,76748.64,3.9,-0.09899,0.00018,4.30505]
[1779663326531,39.76,76748.16,3.9,-0.09904,0.00018,4.30661]
[1779663329213,39.76,76748.16,3.9,-0.09902,0.00018,4.30624]
[1779663329278,39.76,76748.16,3.9,-0.09902,0.00018,4.30624]
[1779663329379,39.76,76748.16,3.9,-0.09902,0.00018,4.30624]
[1779663329528,39.76,76748.16,3.9,-0.09902,0.00018,4.30624]
[1779663329549,39.76,76767.14,3.9,-0.09569,0.00017,4.20039]
[1779663330673,39.76,76767.14,3.9,-0.09569,0.00017,4.20039]
[1779663331122,39.75,76767.97,3.9,-0.09553,0.00017,4.19543]
[1779663331154,39.75,76767.97,3.9,-0.09553,0.00017,4.19543]
[1779663331220,39.75,76775.87,3.9,-0.09396,0.00017,4.14094]
[1779663333709,39.74,76771.56,3.9,-0.09465,0.00017,4.16311]
[1779663336798,39.74,76773.85,3.9,-0.09422,0.00017,4.14941]
[1779663336803,39.74,76773.85,3.9,-0.09422,0.00017,4.14941]
[1779663337678,39.73,76775.22,3.9,-0.09396,0.00017,4.14084]
[1779663342699,39.72,76772.37,3.9,-0.09438,0.00017,4.15449]
[1779663347648,39.71,76765.36,3.9,-0.09556,0.00017,4.1923]
[1779663352725,39.71,76764.57,3.9,-0.09567,0.00017,4.19587]
[1779663358217,39.7,76766.58,3.9,-0.09529,0.00017,4.18373]
[1779663363448,39.7,76770.58,3.9,-0.09456,0.00017,4.16019]
[1779663368456,39.69,76770.34,3.9,-0.09458,0.00017,4.16076]
[1779663373477,39.69,76769.64,3.9,-0.09466,0.00017,4.16352]
[1779663378481,39.67,76768.41,3.9,-0.0948,0.00017,4.16775]
[1779663382745,39.66,76760.98,3.9,-0.09605,0.00017,4.20772]
[1779663384767,39.66,76756.61,3.9,-0.0968,0.00017,4.23162]
[1779663389769,39.66,76753.23,3.9,-0.09735,0.00018,4.24923]
[1779663394790,39.65,76749.58,3.9,-0.09776,0.00018,4.25809]
[1779663400262,39.64,76747.8,3.9,-0.09802,0.00018,4.26638]
[1779663405614,39.63,76749.5,3.9,-0.09768,0.00018,4.25549]
[1779663410705,39.62,76745.65,3.9,-0.09831,0.00018,4.27563]
[1779663415776,39.62,76745.48,3.9,-0.0983,0.00018,4.27511]
[1779663419343,39.61,76735.4,3.9,-0.10006,0.00018,4.33047]
[1779663425339,39.6,76733.49,3.9,-0.10035,0.00018,4.3394]
[1779663430354,39.59,76734.03,3.9,-0.10018,0.00018,4.33406]
[1779663435449,39.58,76733.17,3.9,-0.10027,0.00018,4.33699]
[1779663441007,39.56,76733.23,3.9,-0.10019,0.00018,4.33437]
[1779663442013,39.56,76723.83,3.9,-0.10188,0.00018,4.38705]
[1779663447605,39.55,76722.39,3.9,-0.10208,0.00018,4.39337]
[1779663452726,39.53,76723.87,3.9,-0.10152,0.00018,4.37164]
[1779663457747,39.52,76725.16,3.9,-0.10121,0.00018,4.36206]
[1779663458216,39.52,76729.79,3.9,-0.10036,0.00018,4.33546]
[1779663463981,39.51,76728.08,3.9,-0.1006,0.00018,4.34302]
[1779663470211,39.49,76728.13,3.9,-0.1005,0.00018,4.33994]
[1779663475490,39.48,76726.36,3.9,-0.10077,0.00018,4.34836]
[1779663480607,39.47,76727.54,3.9,-0.10049,0.00018,4.33962]
[1779663485609,39.46,76731.68,3.9,-0.09967,0.00018,4.31381]
[1779663491460,39.45,76734.23,3.9,-0.09915,0.00018,4.29761]
[1779663496490,39.44,76733.61,3.9,-0.0992,0.00018,4.29901]
[1779663498813,39.43,76723.95,3.9,-0.10091,0.00018,4.35254]
[1779663503889,39.42,76725.88,3.9,-0.10051,0.00018,4.34]
[1779663508973,39.41,76728.65,3.9,-0.09993,0.00018,4.32202]
[1779663514049,39.4,76730.32,3.9,-0.09937,0.00018,4.30024]
[1779663519151,39.39,76728.77,3.9,-0.0996,0.00018,4.30756]
[1779663524246,39.38,76728.76,3.9,-0.09954,0.00018,4.30551]
[1779663527830,39.37,76724.1,3.9,-0.10033,0.00018,4.33046]
[1779663529852,39.36,76715.43,3.9,-0.10189,0.00018,4.37882]
[1779663535667,39.35,76714.67,3.9,-0.10196,0.00018,4.3809]
[1779663540703,39.34,76713.78,3.9,-0.10205,0.00018,4.38377]
[1779663545737,39.33,76713.28,3.9,-0.10206,0.00018,4.384]
[1779663551414,39.32,76713.17,3.9,-0.10203,0.00018,4.38292]
[1779663556558,39.3,76716.07,3.9,-0.10141,0.00018,4.36394]
[1779663561654,39.29,76716.52,3.9,-0.10127,0.00018,4.35945]
[1779663566685,39.28,76719.09,3.9,-0.10074,0.00018,4.34298]
[1779663571708,39.27,76717.74,3.9,-0.10093,0.00018,4.34879]
[1779663576771,39.26,76716.65,3.9,-0.10086,0.00018,4.34265]
[1779663576956,39.26,76712.19,3.9,-0.10167,0.00018,4.36768]
[1779663581989,39.25,76711.42,3.9,-0.10175,0.00018,4.37016]
[1779663585011,39.24,76716.18,3.9,-0.10084,0.00018,4.34189]
[1779663586162,39.24,76720.52,3.9,-0.10004,0.00018,4.31689]
[1779663592276,39.23,76721.98,3.9,-0.09972,0.00018,4.30707]
[1779663597331,39.22,76724.31,3.9,-0.09924,0.00018,4.29205]
[1779663601631,39.21,76725.39,3.9,-0.09902,0.00018,4.28502]
[1779663601683,39.21,76725.39,3.9,-0.09902,0.00018,4.28502]
[1779663601850,39.21,76737.86,3.9,-0.09678,0.00018,4.21434]
[1779663603140,39.21,76729.96,3.9,-0.09817,0.00018,4.25838]
[1779663605523,39.21,76729.87,3.9,-0.09818,0.00018,4.25862]
[1779663605645,39.21,76729.87,3.9,-0.09818,0.00018,4.25862]
[1779663605683,39.21,76736.55,3.9,-0.09698,0.00018,4.22068]
[1779663606518,39.21,76736.55,3.9,-0.09698,0.00018,4.22068]
[1779663606567,39.21,76748.01,3.9,-0.09495,0.00018,4.15613]
[1779663607983,39.21,76748.01,3.9,-0.09495,0.00018,4.15613]
[1779663608432,39.2,76753.09,3.9,-0.09405,0.00017,4.12742]
[1779663614219,39.19,76760.65,3.9,-0.09266,0.00017,4.08267]
[1779663616002,39.19,76752.54,3.9,-0.09405,0.00017,4.12747]
[1779663617242,39.19,76747.89,3.9,-0.09485,0.00018,4.15305]
[1779663622277,39.18,76752.98,3.9,-0.09395,0.00017,4.12427]
[1779663623284,39.18,76758.05,3.9,-0.09306,0.00017,4.09561]
[1779663625442,39.18,76759.71,3.9,-0.09276,0.00017,4.08601]
[1779663625517,39.18,76762.07,3.9,-0.09235,0.00017,4.07254]
[1779663627311,39.17,76774.81,3.9,-0.09016,0.00017,4.0014]
[1779663632348,39.17,76773.06,3.9,-0.09022,0.00017,3.99953]
[1779663635691,39.16,76782.45,3.9,-0.08862,0.00017,3.94726]
[1779663641076,39.16,76783.94,3.9,-0.08835,0.00017,3.93848]
[1779663643427,39.16,76792.91,3.9,-0.08685,0.00016,3.88893]
[1779663644434,39.16,76800.02,3.9,-0.08569,0.00016,3.85023]
[1779663646686,39.16,76803.63,3.9,-0.0851,0.00016,3.83066]
[1779663647578,39.16,76807.66,3.9,-0.08445,0.00016,3.80888]
[1779663647921,39.16,76807.66,3.9,-0.08445,0.00016,3.80888]
[1779663647996,39.16,76814.48,3.9,-0.08336,0.00016,3.7722]
[1779663649577,39.16,76843.08,3.9,-0.0789,0.00015,3.62035]
[1779663651487,39.16,76857.6,3.9,-0.07671,0.00015,3.54449]
[1779663652491,39.16,76862.36,3.9,-0.07602,0.00015,3.52034]
[1779663653498,39.16,76870.43,3.9,-0.07484,0.00015,3.479]
[1779663658536,39.17,76865.51,3.9,-0.07561,0.00015,3.50587]
[1779663663577,39.18,76861.95,3.9,-0.07619,0.00015,3.52642]
[1779663668611,39.19,76858.96,3.9,-0.07668,0.00015,3.54345]
[1779663672663,39.2,76850.77,3.9,-0.07795,0.00015,3.58758]
[1779663673667,39.2,76846.3,3.9,-0.07864,0.00015,3.61137]
[1779663674827,39.2,76846.3,3.9,-0.07864,0.00015,3.61137]
[1779663674978,39.2,76824.61,3.9,-0.082,0.00016,3.72632]
[1779663675762,39.2,76824.61,3.9,-0.082,0.00016,3.72632]
[1779663679183,39.21,76823.82,3.9,-0.08215,0.00016,3.73128]
[1779663680717,39.21,76833.11,3.9,-0.08071,0.00016,3.68233]
[1779663684748,39.21,76828.73,3.9,-0.08142,0.00016,3.70652]
[1779663688801,39.22,76829.31,3.9,-0.08135,0.00016,3.70404]
[1779663690788,39.22,76823.55,3.9,-0.08226,0.00016,3.73527]
[1779663693112,39.22,76821.45,3.9,-0.08241,0.00016,3.7365]
[1779663693454,39.22,76821.59,3.9,-0.08239,0.00016,3.7359]
[1779663693638,39.22,76821.59,3.9,-0.08239,0.00016,3.7359]
[1779663693647,39.22,76821.59,3.9,-0.08239,0.00016,3.7359]
[1779663693810,39.22,76821.07,3.9,-0.08247,0.00016,3.73882]
[1779663695101,39.22,76821.07,3.9,-0.08247,0.00016,3.73882]
[1779663695120,39.22,76810.19,3.9,-0.08421,0.00016,3.79719]
[1779663695203,39.22,76810.19,3.9,-0.08421,0.00016,3.79719]
[1779663696142,39.22,76802.7,3.9,-0.08542,0.00016,3.83763]
[1779663697841,39.22,76802.7,3.9,-0.08542,0.00016,3.83763]
[1779663701467,39.22,76798.58,3.9,-0.08608,0.00016,3.85983]
[1779663702413,39.22,76799.11,3.9,-0.086,0.00016,3.85693]
[1779663702872,39.22,76791.27,3.9,-0.08728,0.00016,3.89941]
[1779663707671,39.22,76793.1,3.9,-0.08697,0.00016,3.8891]
[1779663708556,39.22,76793.89,3.9,-0.08683,0.00016,3.88472]
[1779663713950,39.22,76795.48,3.9,-0.08656,0.00016,3.8756]
[1779663717978,39.21,76802.24,3.9,-0.08545,0.00016,3.83868]
[1779663722006,39.21,76806.59,3.9,-0.08474,0.00016,3.81509]
[1779663723014,39.21,76812.15,3.9,-0.08385,0.00016,3.78519]
[1779663726036,39.22,76817.04,3.9,-0.08308,0.00016,3.75917]
[1779663728050,39.22,76811.89,3.9,-0.0839,0.00016,3.78695]
[1779663732891,39.22,76815.6,3.9,-0.08332,0.00016,3.76732]
[1779663733187,39.22,76815.6,3.9,-0.08332,0.00016,3.76732]
[1779663733139,39.22,76827.39,3.9,-0.08146,0.00016,3.70451]
[1779663733201,39.22,76827.39,3.9,-0.08146,0.00016,3.70451]
[1779663734121,39.22,76827.39,3.9,-0.08147,0.00016,3.70465]
[1779663735128,39.22,76831.67,3.9,-0.0808,0.00016,3.68213]
[1779663735876,39.22,76831.67,3.9,-0.0808,0.00016,3.68213]
[1779663735940,39.22,76831.67,3.9,-0.0808,0.00016,3.68213]
[1779663736134,39.22,76832.39,3.9,-0.0807,0.00016,3.67854]
[1779663739367,39.22,76833.45,3.9,-0.08055,0.00015,3.67362]
[1779663739373,39.22,76833.45,3.9,-0.08055,0.00015,3.67362]
[1779663740163,39.23,76832.71,3.9,-0.08068,0.00016,3.67776]
[1779663745198,39.23,76834.42,3.9,-0.08044,0.00015,3.66986]
[1779663750232,39.24,76834.73,3.9,-0.08043,0.00015,3.66937]
[1779663753256,39.24,76821.59,3.9,-0.08231,0.00016,3.72974]
[1779663760304,39.25,76824.5,3.9,-0.08189,0.00016,3.71544]
[1779663763330,39.25,76831.86,3.9,-0.08075,0.00016,3.67689]
[1779663768361,39.26,76829.6,3.9,-0.08113,0.00016,3.6898]
[1779663773395,39.26,76829.84,3.9,-0.08112,0.00016,3.68944]
[1779663776930,39.26,76825.85,3.9,-0.08175,0.00016,3.71079]
[1779663777031,39.26,76815.48,3.9,-0.08339,0.00016,3.76633]
[1779663782457,39.27,76810.97,3.9,-0.08412,0.00016,3.7908]
[1779663787493,39.27,76810.76,3.9,-0.08416,0.00016,3.7921]
[1779663790559,39.27,76819.6,3.9,-0.08276,0.00016,3.74486]
[1779663792528,39.27,76826.81,3.9,-0.08163,0.00016,3.70675]
[1779663794543,39.27,76832.24,3.9,-0.08079,0.00016,3.67837]
[1779663799577,39.28,76833.7,3.9,-0.0806,0.00015,3.67175]
[1779663805618,39.28,76833.94,3.9,-0.0806,0.00015,3.67181]
[1779663806917,39.29,76829.01,3.9,-0.08137,0.00016,3.6981]
[1779663812668,39.29,76838.89,3.9,-0.07968,0.00015,3.63704]
[1779663817703,39.3,76837.48,3.9,-0.07994,0.00015,3.64578]
[1779663822738,39.31,76830.08,3.9,-0.08112,0.00016,3.68605]
[1779663827773,39.31,76828.56,3.9,-0.08138,0.00016,3.69499]
[1779663832808,39.32,76830.45,3.9,-0.08112,0.00016,3.68591]
[1779663837842,39.32,76834.24,3.9,-0.08056,0.00015,3.66684]
[1779663840099,39.32,76834.31,3.9,-0.08055,0.00015,3.66668]
[1779663840180,39.32,76825.14,3.9,-0.08199,0.00016,3.71544]
[1779663842029,39.32,76825.14,3.9,-0.08199,0.00016,3.71559]
[1779663843886,39.33,76813.47,3.9,-0.08385,0.00016,3.77814]
[1779663848921,39.33,76810.49,3.9,-0.08433,0.00016,3.79436]
[1779663852949,39.33,76815.09,3.9,-0.0836,0.00016,3.76992]
[1779663857289,39.33,76822.51,3.9,-0.08244,0.00016,3.73066]
[1779663863020,39.34,76821.15,3.9,-0.08268,0.00016,3.73879]
[1779663863763,39.34,76821.15,3.9,-0.08268,0.00016,3.73879]
[1779663863774,39.34,76821.15,3.9,-0.08268,0.00016,3.73879]
[1779663864299,39.34,76813.05,3.9,-0.08397,0.00016,3.78217]
[1779663869301,39.34,76810.74,3.9,-0.08435,0.00016,3.79489]
[1779663874329,39.34,76811.12,3.9,-0.0841,0.00016,3.78305]
[1779663879368,39.34,76811.92,3.9,-0.08399,0.00016,3.77924]
[1779663879429,39.34,76812.17,3.9,-0.08395,0.00016,3.778]
[1779663879548,39.34,76812.17,3.9,-0.08395,0.00016,3.778]
[1779663879618,39.34,76812.17,3.9,-0.08395,0.00016,3.778]
[1779663880339,39.34,76823.23,3.9,-0.0822,0.00016,3.7191]
[1779663881365,39.34,76828.3,3.9,-0.08141,0.00016,3.69232]
[1779663883170,39.35,76828.3,3.9,-0.08141,0.00016,3.69251]
[1779663883174,39.35,76828.3,3.9,-0.08141,0.00016,3.69251]
[1779663883341,39.35,76829.51,3.9,-0.08123,0.00016,3.68634]
[1779663883817,39.35,76829.51,3.9,-0.08123,0.00016,3.68634]
[1779663883871,39.35,76829.51,3.9,-0.08123,0.00016,3.68634]
[1779663884175,39.35,76829.51,3.9,-0.08124,0.00016,3.68658]
[1779663889278,39.35,76830.9,3.9,-0.08105,0.00016,3.6802]
[1779663889358,39.35,76831.14,3.9,-0.08102,0.00016,3.67918]
[1779663893000,39.36,76831.14,3.9,-0.08103,0.00016,3.67967]
[1779663893010,39.36,76831.14,3.9,-0.08103,0.00016,3.67967]
[1779663893087,39.36,76831.14,3.9,-0.08105,0.00016,3.68016]
[1779663897508,39.37,76827.8,3.9,-0.0816,0.00016,3.69879]
[1779663898384,39.37,76826.11,3.9,-0.08187,0.00016,3.70796]
[1779663902302,39.37,76820.68,3.9,-0.08274,0.00016,3.73751]
[1779663902502,39.37,76820.68,3.9,-0.08274,0.00016,3.73751]
[1779663902514,39.37,76820.68,3.9,-0.08274,0.00016,3.73751]
[1779663903308,39.37,76816.96,3.9,-0.08334,0.00016,3.75747]
[1779663906329,39.37,76812.45,3.9,-0.08406,0.00016,3.78187]
[1779663908377,39.37,76817.06,3.9,-0.08333,0.00016,3.75738]
[1779663913407,39.38,76818.9,3.9,-0.08305,0.00016,3.74798]
[1779663918417,39.38,76818.41,3.9,-0.08315,0.00016,3.75134]
[1779663923657,39.38,76818.63,3.9,-0.08314,0.00016,3.75084]
[1779663925644,39.39,76813.85,3.9,-0.08391,0.00016,3.77663]
[1779663930720,39.39,76809.73,3.9,-0.08458,0.00016,3.79913]
[1779663935825,39.39,76810.1,3.9,-0.08434,0.00016,3.78738]
[1779663940907,39.39,76813.85,3.9,-0.08375,0.00016,3.76782]
[1779663946122,39.4,76811.34,3.9,-0.08417,0.00016,3.78183]
[1779663951217,39.4,76811.29,3.9,-0.08419,0.00016,3.78269]
[1779663953457,39.4,76793.88,3.9,-0.08703,0.00016,3.87677]
[1779663954299,39.4,76782.52,3.9,-0.08891,0.00017,3.93847]
[1779663954965,39.4,76782.52,3.9,-0.08891,0.00017,3.93847]
[1779663954993,39.4,76783.26,3.9,-0.08878,0.00017,3.93432]
[1779663956195,39.4,76783.26,3.9,-0.08878,0.00017,3.93432]
[1779663956226,39.4,76783.26,3.9,-0.08878,0.00017,3.93432]
[1779663961716,39.4,76790.4,3.9,-0.08758,0.00017,3.89473]
[1779663966752,39.39,76782.39,3.9,-0.08889,0.00017,3.93783]
[1779663969772,39.39,76777.84,3.9,-0.08963,0.00017,3.96211]
[1779663972993,39.39,76779.71,3.9,-0.08931,0.00017,3.95154]
[1779663973394,39.39,76779.71,3.9,-0.08931,0.00017,3.95154]
[1779663973462,39.39,76785.56,3.9,-0.08833,0.00017,3.91948]
[1779663975634,39.39,76785.65,3.9,-0.08831,0.00017,3.91874]
[1779663977490,39.38,76784.83,3.9,-0.08844,0.00017,3.92295]
[1779663982787,39.38,76784.34,3.9,-0.0885,0.00017,3.9251]
[1779663983636,39.38,76786.1,3.9,-0.0882,0.00017,3.91526]
[1779663988905,39.38,76786.75,3.9,-0.08807,0.00017,3.9111]
[1779663993945,39.37,76787.66,3.9,-0.08771,0.00017,3.89536]
[1779663994948,39.37,76796.02,3.9,-0.08633,0.00016,3.85006]
[1779663998288,39.37,76800.58,3.9,-0.08559,0.00016,3.82544]
[1779664000156,39.37,76800.84,3.9,-0.08555,0.00016,3.82405]
[1779664000225,39.37,76800.84,3.9,-0.08555,0.00016,3.82405]
[1779664000293,39.37,76811.76,3.9,-0.08379,0.00016,3.7655]
[1779664001999,39.38,76820.41,3.9,-0.08242,0.00016,3.71966]
[1779664008069,39.38,76822.51,3.9,-0.08211,0.00016,3.70923]
[1779664008077,39.38,76822.51,3.9,-0.08211,0.00016,3.70923]
[1779664008178,39.38,76823.23,3.9,-0.08201,0.00016,3.70577]
[1779664013697,39.39,76823.82,3.9,-0.08195,0.00016,3.70356]
[1779664018427,39.39,76834.6,3.9,-0.0803,0.00015,3.6477]
[1779664022138,39.4,76829.54,3.9,-0.08111,0.00016,3.67542]
[1779664028497,39.41,76828.41,3.9,-0.08133,0.00016,3.68267]
[1779664031202,39.41,76820.13,3.9,-0.08264,0.00016,3.72711]
[1779664036239,39.41,76820.4,3.9,-0.08262,0.00016,3.72635]
[1779664040269,39.42,76814.77,3.9,-0.08353,0.00016,3.75692]
[1779664045302,39.42,76813.28,3.9,-0.08379,0.00016,3.76543]
[1779664047316,39.42,76824.6,3.9,-0.082,0.00016,3.70543]
[1779664048325,39.42,76834.86,3.9,-0.08041,0.00015,3.65145]
[1779664051348,39.43,76826.43,3.9,-0.08155,0.00016,3.68663]
[1779664054369,39.43,76833.71,3.9,-0.08043,0.00015,3.64891]
[1779664058396,39.44,76825.69,3.9,-0.08171,0.00016,3.69229]
[1779664063432,39.44,76822.05,3.9,-0.08231,0.00016,3.71254]
[1779664068468,39.45,76811.68,3.9,-0.08398,0.00016,3.76853]
[1779664073502,39.45,76813.01,3.9,-0.08378,0.00016,3.76182]
[1779664078537,39.45,76811.5,3.9,-0.08404,0.00016,3.77026]
[1779664082579,39.45,76805.25,3.9,-0.08505,0.00016,3.80399]
[1779664084270,39.45,76803.56,3.9,-0.08532,0.00016,3.81308]
[1779664084483,39.45,76803.56,3.9,-0.08532,0.00016,3.81308]
[1779664084585,39.45,76797.36,3.9,-0.08633,0.00016,3.84645]
[1779664086344,39.45,76795.3,3.9,-0.08667,0.00016,3.85751]
[1779664090242,39.45,76791.96,3.9,-0.0872,0.00016,3.87519]
[1779664090299,39.45,76791.96,3.9,-0.0872,0.00016,3.87519]
[1779664093199,39.45,76796.38,3.9,-0.08647,0.00016,3.85111]
[1779664098995,39.45,76800.39,3.9,-0.08581,0.00016,3.82915]
[1779664105126,39.45,76801.7,3.9,-0.08559,0.00016,3.82193]
[1779664105197,39.45,76801.7,3.9,-0.08559,0.00016,3.82193]
[1779664105388,39.45,76801.7,3.9,-0.08559,0.00016,3.82193]
[1779664105397,39.45,76801.7,3.9,-0.08559,0.00016,3.82193]
[1779664105497,39.45,76805.97,3.9,-0.0849,0.00016,3.79898]
[1779664106740,39.45,76828.17,3.9,-0.08138,0.00016,3.68103]
[1779664107991,39.45,76828.17,3.9,-0.08138,0.00016,3.68103]
[1779664108009,39.45,76828.17,3.9,-0.08138,0.00016,3.68103]
[1779664108618,39.45,76828.17,3.9,-0.08138,0.00016,3.68103]
[1779664108629,39.45,76828.17,3.9,-0.08138,0.00016,3.68103]
[1779664108057,39.45,76824.15,3.9,-0.08201,0.00016,3.70247]
[1779664109065,39.45,76820.35,3.9,-0.08262,0.00016,3.72279]
[1779664111775,39.45,76826.35,3.9,-0.08149,0.00016,3.68128]
[1779664112782,39.45,76834.91,3.9,-0.08017,0.00015,3.63645]
[1779664117818,39.46,76835.86,3.9,-0.08006,0.00015,3.6328]
[1779664123860,39.46,76836.62,3.9,-0.07997,0.00015,3.62982]
[1779664129207,39.47,76838.94,3.9,-0.07963,0.00015,3.61804]
[1779664134935,39.47,76838.34,3.9,-0.07973,0.00015,3.62163]
[1779664139277,39.47,76832.02,3.9,-0.08072,0.00016,3.65509]
[1779664140978,39.47,76825.63,3.9,-0.08172,0.00016,3.68899]
[1779664146014,39.48,76824.77,3.9,-0.08188,0.00016,3.69437]
[1779664147022,39.48,76817.66,3.9,-0.083,0.00016,3.73217]
[1779664149282,39.48,76817.16,3.9,-0.08309,0.00016,3.73493]
[1779664149347,39.48,76816.68,3.9,-0.08316,0.00016,3.73759]
[1779664155076,39.48,76816.07,3.9,-0.08328,0.00016,3.74144]
[1779664159418,39.48,76820.59,3.9,-0.08258,0.00016,3.71785]
[1779664165153,39.49,76825.29,3.9,-0.08186,0.00016,3.69385]
[1779664167133,39.49,76824.55,3.9,-0.08198,0.00016,3.69793]
[1779664167139,39.49,76824.55,3.9,-0.08198,0.00016,3.69793]
[1779664167698,39.49,76836.55,3.9,-0.08012,0.00015,3.63489]
[1779664170130,39.49,76838.5,3.9,-0.07984,0.00015,3.62522]
[1779664170167,39.49,76838.5,3.9,-0.07984,0.00015,3.62522]
[1779664170229,39.5,76838.5,3.9,-0.07984,0.00015,3.6255]
[1779664172641,39.5,76839.69,3.9,-0.07947,0.00015,3.60946]
[1779664172646,39.5,76839.54,3.9,-0.07951,0.00015,3.61053]
[1779664178282,39.51,76839.19,3.9,-0.0796,0.00015,3.61384]
[1779664184324,39.51,76840.16,3.9,-0.07948,0.00015,3.60959]
[1779664186338,39.51,76844.54,3.9,-0.07882,0.00015,3.58707]
[1779664189628,39.52,76838.08,3.9,-0.07982,0.00015,3.6213]
[1779664195401,39.52,76845.73,3.9,-0.07867,0.00015,3.58218]
[1779664200436,39.53,76845.07,3.9,-0.0788,0.00015,3.5865]
[1779664205479,39.53,76844.65,3.9,-0.07888,0.00015,3.58939]
[1779664205497,39.53,76850.67,3.9,-0.07798,0.00015,3.55826]
[1779664210508,39.54,76849.16,3.9,-0.07823,0.00015,3.56715]
[1779664212521,39.54,76844.75,3.9,-0.07892,0.00015,3.5905]
[1779664217563,39.54,76846.72,3.9,-0.07864,0.00015,3.58117]
[1779664218120,39.54,76846.72,3.9,-0.07864,0.00015,3.58117]
[1779664218129,39.54,76846.72,3.9,-0.07864,0.00015,3.58117]
[1779664218571,39.54,76848.79,3.9,-0.07833,0.00015,3.5706]
[1779664223613,39.55,76851.96,3.9,-0.07789,0.00015,3.55534]
[1779664228640,39.56,76854.3,3.9,-0.07757,0.00015,3.54446]
[1779664230652,39.56,76861.24,3.9,-0.07655,0.00015,3.5092]
[1779664235692,39.56,76861.61,3.9,-0.07629,0.00015,3.49677]
[1779664240730,39.56,76863.39,3.9,-0.07601,0.00015,3.48727]
[1779664242739,39.56,76857.55,3.9,-0.07688,0.00015,3.51718]
[1779664247775,39.55,76855.05,3.9,-0.07724,0.00015,3.52949]
[1779664252809,39.55,76855.2,3.9,-0.0772,0.00015,3.52814]
[1779664257845,39.55,76854.57,3.9,-0.07728,0.00015,3.53083]
[1779664260148,39.54,76861.52,3.9,-0.07623,0.00015,3.49474]
[1779664264448,39.54,76871.62,3.9,-0.07474,0.00015,3.44292]
[1779664270220,39.55,76868.63,3.9,-0.07518,0.00015,3.45844]
[1779664271944,39.55,76862.18,3.9,-0.07614,0.00015,3.49151]
[1779664276978,39.54,76863.89,3.9,-0.07588,0.00015,3.48253]
[1779664282014,39.54,76865.25,3.9,-0.07567,0.00015,3.47544]
[1779664287049,39.54,76867.76,3.9,-0.0753,0.00015,3.46245]
[1779664292083,39.54,76869.76,3.9,-0.07481,0.00015,3.44224]
[1779664295112,39.54,76849.59,3.9,-0.07782,0.00015,3.546]
[1779664297119,39.54,76845.2,3.9,-0.07847,0.00015,3.56847]
[1779664302154,39.54,76846.49,3.9,-0.07825,0.00015,3.5609]
[1779664307508,39.53,76845.65,3.9,-0.07836,0.00015,3.56474]
[1779664307836,39.53,76838.18,3.9,-0.0795,0.00015,3.60331]
[1779664308300,39.53,76829.81,3.9,-0.0808,0.00016,3.64736]
[1779664314239,39.54,76833.58,3.9,-0.08027,0.00015,3.62943]
[1779664319276,39.55,76834.15,3.9,-0.0802,0.00015,3.62714]
[1779664324316,39.55,76826.01,3.9,-0.0815,0.00016,3.67117]
[1779664328348,39.56,76837.18,3.9,-0.07977,0.00015,3.61278]
[1779664329352,39.56,76841.88,3.9,-0.07906,0.00015,3.58841]
[1779664334386,39.56,76841.44,3.9,-0.07913,0.00015,3.591]
[1779664339421,39.56,76840.55,3.9,-0.07926,0.00015,3.59548]
[1779664344456,39.55,76842.41,3.9,-0.07894,0.00015,3.58438]
[1779664349491,39.54,76841.64,3.9,-0.07902,0.00015,3.58698]
[1779664354525,39.53,76843.16,3.9,-0.07855,0.00015,3.56761]
[1779664358554,39.53,76849.85,3.9,-0.07751,0.00015,3.53198]
[1779664362585,39.52,76843.79,3.9,-0.0784,0.00015,3.56251]
[1779664363589,39.52,76838.01,3.9,-0.07929,0.00015,3.59276]
[1779664368625,39.53,76845.66,3.9,-0.07814,0.00015,3.55368]
[1779664369632,39.53,76840.09,3.9,-0.079,0.00015,3.58285]
[1779664374669,39.52,76839.82,3.9,-0.079,0.00015,3.58279]
[1779664379703,39.51,76839.98,3.9,-0.07893,0.00015,3.58052]
[1779664384739,39.51,76841.14,3.9,-0.07871,0.00015,3.57299]
[1779664386753,39.5,76846.09,3.9,-0.07794,0.00015,3.54673]
[1779664391788,39.5,76846.89,3.9,-0.07778,0.00015,3.54139]
[1779664396823,39.49,76846.83,3.9,-0.07776,0.00015,3.5406]
[1779664401857,39.48,76845.72,3.9,-0.0779,0.00015,3.54524]
[1779664406893,39.48,76843.7,3.9,-0.07817,0.00015,3.5546]
[1779664411954,39.47,76843.73,3.9,-0.07794,0.00015,3.54319]
[1779664413944,39.47,76855.95,3.9,-0.07609,0.00015,3.47959]
[1779664414962,39.47,76864.14,3.9,-0.07487,0.00015,3.43744]
[1779664418990,39.47,76870.83,3.9,-0.07388,0.00015,3.40316]
[1779664424018,39.46,76868.73,3.9,-0.07417,0.00015,3.41298]
[1779664429054,39.46,76867.09,3.9,-0.07438,0.00015,3.42038]
[1779664434395,39.45,76866.16,3.9,-0.0745,0.00015,3.42452]
[1779664440132,39.45,76863.27,3.9,-0.07489,0.00015,3.43797]
[1779664449194,39.44,76862.51,3.9,-0.07495,0.00015,3.4403]
[1779664454239,39.43,76863.52,3.9,-0.07478,0.00015,3.43419]
[1779664455241,39.43,76855.74,3.9,-0.07593,0.00015,3.4741]
[1779664456250,39.43,76862.32,3.9,-0.07495,0.00015,3.44007]
[1779664461592,39.43,76859.84,3.9,-0.07531,0.00015,3.45262]
[1779664467325,39.43,76857.83,3.9,-0.07559,0.00015,3.46244]
[1779664470448,39.43,76863.54,3.9,-0.07474,0.00015,3.43304]
[1779664476388,39.42,76865.29,3.9,-0.07427,0.00015,3.41342]
[1779664478407,39.42,76859.71,3.9,-0.07509,0.00015,3.4417]
[1779664479410,39.42,76864.82,3.9,-0.07433,0.00015,3.41538]
[1779664484444,39.42,76867.42,3.9,-0.07393,0.00015,3.40146]
[1779664490486,39.41,76867.57,3.9,-0.07389,0.00015,3.40002]
[1779664495522,39.41,76869.41,3.9,-0.07361,0.00015,3.39009]
[1779664501051,39.41,76869.88,3.9,-0.07353,0.00015,3.38733]
[1779664501871,39.41,76885.62,3.9,-0.07126,0.00014,3.3076]
[1779664502830,39.41,76885.62,3.9,-0.07126,0.00014,3.3076]
[1779664502861,39.41,76885.62,3.9,-0.07126,0.00014,3.3076]
[1779664502872,39.41,76885.62,3.9,-0.07126,0.00014,3.3076]
[1779664502903,39.41,76885.7,3.9,-0.07125,0.00014,3.30722]
[1779664503816,39.41,76885.7,3.9,-0.07125,0.00014,3.30722]
[1779664503879,39.41,76885.7,3.9,-0.07125,0.00014,3.30722]
[1779664503914,39.41,76886.02,3.9,-0.0712,0.00014,3.30564]
[1779664506235,39.41,76886.13,3.9,-0.07119,0.00014,3.30513]
[1779664507607,39.41,76894.67,3.9,-0.06999,0.00014,3.26252]
[1779664508614,39.41,76903.06,3.9,-0.06882,0.00014,3.22084]
[1779664509621,39.41,76910.04,3.9,-0.06787,0.00014,3.18673]
[1779664510964,39.41,76910.04,3.9,-0.06787,0.00014,3.18673]
[1779664510972,39.41,76910.04,3.9,-0.06787,0.00014,3.18673]
[1779664511017,39.41,76916.94,3.9,-0.06693,0.00014,3.15314]
[1779664511804,39.41,76924.88,3.9,-0.06587,0.00013,3.11467]
[1779664513048,39.41,76924.88,3.9,-0.06587,0.00013,3.11467]
[1779664513651,39.41,76927.5,3.9,-0.06553,0.00013,3.10227]
[1779664515078,39.42,76922.35,3.9,-0.06624,0.00013,3.12793]
[1779664517698,39.42,76923.01,3.9,-0.06617,0.00013,3.12529]
[1779664517707,39.42,76923.01,3.9,-0.06617,0.00013,3.12529]
[1779664517713,39.42,76923.01,3.9,-0.06617,0.00013,3.12529]
[1779664517780,39.42,76923.92,3.9,-0.06605,0.00013,3.12115]
[1779664523720,39.43,76927.39,3.9,-0.06564,0.00013,3.10606]
[1779664528193,39.44,76928.26,3.9,-0.06555,0.00013,3.1031]
[1779664528197,39.44,76928.26,3.9,-0.06555,0.00013,3.1031]
[1779664528753,39.44,76928.02,3.9,-0.06559,0.00013,3.10457]
[1779664529763,39.44,76922.8,3.9,-0.0663,0.00013,3.1302]
[1779664534796,39.45,76924.41,3.9,-0.06594,0.00013,3.11415]
[1779664535678,39.45,76924.41,3.9,-0.06594,0.00013,3.11415]
[1779664535683,39.45,76924.41,3.9,-0.06594,0.00013,3.11415]
[1779664535803,39.45,76924.59,3.9,-0.06593,0.00013,3.1136]
[1779664537880,39.45,76923.96,3.9,-0.06602,0.00013,3.11695]
[1779664537980,39.46,76921.21,3.9,-0.06639,0.00013,3.13063]
[1779664539031,39.46,76921.21,3.9,-0.06639,0.00013,3.13063]
[1779664539078,39.46,76921.35,3.9,-0.06638,0.00013,3.13022]
[1779664543460,39.46,76918.79,3.9,-0.06676,0.00014,3.14379]
[1779664543858,39.46,76918.08,3.9,-0.06686,0.00014,3.14753]
[1779664546325,39.47,76917.66,3.9,-0.06693,0.00014,3.15011]
[1779664546886,39.47,76918.33,3.9,-0.06685,0.00014,3.14711]
[1779664548020,39.47,76918.33,3.9,-0.06685,0.00014,3.14711]
[1779664548036,39.47,76918.33,3.9,-0.06685,0.00014,3.14711]
[1779664548102,39.47,76918.0,3.9,-0.0669,0.00014,3.14899]
[1779664549462,39.47,76918.0,3.9,-0.06691,0.00014,3.14925]
[1779664549552,39.47,76918.14,3.9,-0.06689,0.00014,3.14857]
[1779664554161,39.48,76918.24,3.9,-0.06691,0.00014,3.14941]
[1779664554165,39.48,76918.24,3.9,-0.06691,0.00014,3.14941]
[1779664554941,39.48,76917.94,3.9,-0.06696,0.00014,3.15114]
[1779664555949,39.48,76908.97,3.9,-0.06819,0.00014,3.19538]
[1779664556957,39.48,76896.97,3.9,-0.06986,0.00014,3.25495]
[1779664561196,39.49,76895.36,3.9,-0.07009,0.00014,3.26331]
[1779664561284,39.49,76895.36,3.9,-0.07009,0.00014,3.26331]
[1779664561358,39.49,76895.36,3.9,-0.07009,0.00014,3.26331]
[1779664561454,39.49,76895.36,3.9,-0.07009,0.00014,3.26331]
[1779664561991,39.49,76895.61,3.9,-0.07006,0.00014,3.26215]
[1779664563006,39.49,76884.01,3.9,-0.07171,0.00014,3.3206]
[1779664564099,39.49,76884.01,3.9,-0.07171,0.00014,3.3206]
[1779664564010,39.49,76876.86,3.9,-0.07275,0.00014,3.35697]
[1779664564161,39.49,76876.86,3.9,-0.07275,0.00014,3.35697]
[1779664565015,39.49,76876.6,3.9,-0.07279,0.00014,3.35857]
[1779664568519,39.5,76877.2,3.9,-0.07273,0.00014,3.35636]
[1779664568550,39.5,76877.2,3.9,-0.07273,0.00014,3.35636]
[1779664569044,39.5,76876.4,3.9,-0.07285,0.00014,3.36068]
[1779664574078,39.5,76875.42,3.9,-0.07301,0.00014,3.36628]
[1779664579114,39.5,76877.05,3.9,-0.07279,0.00014,3.35844]
[1779664581127,39.5,76868.62,3.9,-0.07402,0.00015,3.40131]
[1779664584149,39.5,76862.36,3.9,-0.07494,0.00015,3.43327]
[1779664585155,39.51,76855.54,3.9,-0.07595,0.00015,3.46838]
[1779664590363,39.51,76853.68,3.9,-0.07625,0.00015,3.47842]
[1779664592516,39.51,76827.38,3.9,-0.08006,0.00016,3.60508]
[1779664594301,39.51,76837.4,3.9,-0.07852,0.00015,3.55261]
[1779664595290,39.51,76837.4,3.9,-0.07852,0.00015,3.55261]
[1779664596137,39.51,76838.0,3.9,-0.07842,0.00015,3.54945]
[1779664597438,39.51,76840.19,3.9,-0.07809,0.00015,3.53805]
[1779664597575,39.51,76840.19,3.9,-0.07809,0.00015,3.53805]
[1779664597588,39.51,76841.02,3.9,-0.07796,0.00015,3.53374]
[1779664600267,39.51,76844.77,3.9,-0.07739,0.00015,3.51434]
[1779664601445,39.51,76844.77,3.9,-0.07739,0.00015,3.51434]
[1779664601580,39.51,76844.77,3.9,-0.07739,0.00015,3.51434]
[1779664601641,39.51,76844.77,3.9,-0.07739,0.00015,3.51434]
[1779664602001,39.51,76844.28,3.9,-0.07746,0.00015,3.51676]
[1779664605499,39.51,76842.04,3.9,-0.07779,0.00015,3.52807]
[1779664605504,39.51,76842.04,3.9,-0.07779,0.00015,3.52807]
[1779664606140,39.5,76840.92,3.9,-0.07796,0.00015,3.53355]
[1779664609163,39.5,76845.43,3.9,-0.07726,0.00015,3.50966]
[1779664614180,39.5,76845.43,3.9,-0.07724,0.00015,3.50911]
[1779664618076,39.49,76840.56,3.9,-0.07796,0.00015,3.53365]
[1779664623096,39.49,76840.91,3.9,-0.07789,0.00015,3.53114]
[1779664628123,39.49,76840.31,3.9,-0.07795,0.00015,3.53336]
[1779664629130,39.48,76846.5,3.9,-0.077,0.00015,3.50094]
[1779664630072,39.48,76855.83,3.9,-0.0756,0.00015,3.45276]
[1779664635095,39.48,76857.91,3.9,-0.07529,0.00015,3.44193]
[1779664640125,39.48,76857.29,3.9,-0.07538,0.00015,3.44499]
[1779664645144,39.48,76856.94,3.9,-0.07543,0.00015,3.44673]
[1779664649596,39.48,76855.46,3.9,-0.07564,0.00015,3.45426]
[1779664649645,39.48,76855.46,3.9,-0.07564,0.00015,3.45426]
[1779664649783,39.48,76855.46,3.9,-0.07564,0.00015,3.45426]
[1779664649860,39.48,76828.3,3.9,-0.07977,0.00016,3.59511]
[1779664650695,39.48,76828.3,3.9,-0.07977,0.00016,3.59511]
[1779664650984,39.48,76828.3,3.9,-0.07977,0.00016,3.59511]
[1779664651009,39.48,76828.3,3.9,-0.07977,0.00016,3.59511]
[1779664651064,39.48,76823.66,3.9,-0.0803,0.00016,3.60964]
[1779664653537,39.49,76825.68,3.9,-0.08001,0.00016,3.59973]
[1779664653653,39.49,76825.68,3.9,-0.08001,0.00016,3.59973]
[1779664658891,39.5,76828.1,3.9,-0.07969,0.00016,3.58884]
[1779664658894,39.5,76828.1,3.9,-0.07969,0.00016,3.58884]
[1779664659231,39.5,76828.14,3.9,-0.07969,0.00016,3.58899]
[1779664661173,39.5,76834.13,3.9,-0.07879,0.00015,3.55842]
[1779664666196,39.51,76830.14,3.9,-0.07945,0.00015,3.58079]
[1779664671199,39.52,76826.0,3.9,-0.08015,0.00016,3.6045]
[1779664672182,39.52,76813.12,3.9,-0.08218,0.00016,3.67263]
[1779664673239,39.52,76813.12,3.9,-0.08218,0.00016,3.67263]
[1779664674148,39.53,76809.21,3.9,-0.08282,0.00016,3.69373]
[1779664674688,39.53,76809.21,3.9,-0.08282,0.00016,3.69373]
[1779664674724,39.53,76809.21,3.9,-0.08282,0.00016,3.69373]
[1779664674801,39.53,76809.21,3.9,-0.08282,0.00016,3.69392]
[1779664679836,39.53,76808.67,3.9,-0.08293,0.00016,3.6977]
[1779664681467,39.53,76808.72,3.9,-0.08293,0.00016,3.69761]
[1779664681849,39.53,76806.92,3.9,-0.08322,0.00016,3.70733]
[1779664683151,39.54,76802.23,3.9,-0.08398,0.00016,3.73245]
[1779664688899,39.54,76799.3,3.9,-0.08448,0.00016,3.74877]
[1779664691919,39.54,76804.11,3.9,-0.08371,0.00016,3.72356]
[1779664696955,39.55,76806.72,3.9,-0.08332,0.00016,3.71048]
[1779664701991,39.55,76807.5,3.9,-0.08322,0.00016,3.7073]
[1779664707025,39.56,76806.36,3.9,-0.08344,0.00016,3.71435]
[1779664712060,39.56,76805.8,3.9,-0.08335,0.00016,3.70802]
[1779664717105,39.57,76808.9,3.9,-0.08289,0.00016,3.69274]
[1779664721134,39.58,76817.73,3.9,-0.08152,0.00016,3.6471]
[1779664723147,39.58,76827.4,3.9,-0.08003,0.00016,3.59699]
[1779664724514,39.58,76829.13,3.9,-0.07977,0.00015,3.58834]
[1779664724521,39.58,76829.13,3.9,-0.07977,0.00015,3.58834]
[1779664725162,39.58,76829.19,3.9,-0.07977,0.00015,3.58842]
[1779664730196,39.59,76832.4,3.9,-0.07931,0.00015,3.57272]
[1779664733218,39.59,76838.9,3.9,-0.07832,0.00015,3.53936]
[1779664736243,39.59,76845.58,3.9,-0.07731,0.00015,3.50495]
[1779664741282,39.6,76846.94,3.9,-0.07713,0.00015,3.49874]
[1779664746316,39.6,76847.49,3.9,-0.07707,0.00015,3.49678]
[1779664751351,39.6,76846.64,3.9,-0.07722,0.00015,3.50164]
[1779664756388,39.61,76846.94,3.9,-0.07719,0.00015,3.5006]
[1779664761423,39.61,76838.29,3.9,-0.07851,0.00015,3.54568]
[1779664766463,39.62,76836.43,3.9,-0.07886,0.00015,3.5577]
[1779664772503,39.64,76835.9,3.9,-0.07882,0.00015,3.55292]
[1779664777540,39.65,76836.72,3.9,-0.07876,0.00015,3.55084]
[1779664782572,39.66,76832.86,3.9,-0.07942,0.00015,3.57292]
[1779664787609,39.67,76833.14,3.9,-0.07943,0.00015,3.5734]
[1779664790634,39.68,76827.28,3.9,-0.08037,0.00016,3.6051]
[1779664795664,39.69,76826.93,3.9,-0.08047,0.00016,3.60855]
[1779664799697,39.7,76835.78,3.9,-0.07914,0.00015,3.5637]
[1779664804732,39.71,76836.8,3.9,-0.07904,0.00015,3.56026]
[1779664809767,39.72,76841.43,3.9,-0.07838,0.00015,3.5381]
[1779664816816,39.73,76841.17,3.9,-0.07849,0.00015,3.54165]
[1779664819215,39.73,76847.27,3.9,-0.07758,0.00015,3.51078]
[1779664824875,39.74,76851.35,3.9,-0.077,0.00015,3.49115]
[1779664827174,39.74,76863.08,3.9,-0.07527,0.00015,3.43162]
[1779664829107,39.74,76855.36,3.9,-0.07641,0.00015,3.47092]
[1779664834209,39.74,76851.72,3.9,-0.07675,0.00015,3.47896]
[1779664837966,39.74,76847.35,3.9,-0.07739,0.00015,3.50093]
[1779664840986,39.73,76841.46,3.9,-0.07827,0.00015,3.53086]
[1779664844278,39.74,76836.89,3.9,-0.079,0.00015,3.55565]
[1779664850050,39.75,76838.27,3.9,-0.07887,0.00015,3.55102]
[1779664854349,39.76,76831.04,3.9,-0.08003,0.00015,3.59018]
[1779664857102,39.77,76824.41,3.9,-0.08109,0.00016,3.62577]
[1779664860122,39.77,76815.5,3.9,-0.08252,0.00016,3.67333]
[1779664865158,39.78,76812.55,3.9,-0.08301,0.00016,3.68988]
[1779664870197,39.78,76815.49,3.9,-0.08258,0.00016,3.67538]
[1779664871201,39.79,76810.25,3.9,-0.08342,0.00016,3.70321]
[1779664876241,39.79,76810.64,3.9,-0.08338,0.00016,3.70193]
[1779664881272,39.8,76810.02,3.9,-0.0835,0.00016,3.70611]
[1779664882279,39.8,76805.47,3.9,-0.08424,0.00016,3.73036]
[1779664887314,39.8,76808.67,3.9,-0.08375,0.00016,3.71422]
[1779664894637,39.81,76805.86,3.9,-0.08403,0.00016,3.71992]
[1779664900405,39.81,76807.73,3.9,-0.08372,0.00016,3.70976]
[1779664905439,39.8,76806.46,3.9,-0.08389,0.00016,3.71522]
[1779664910477,39.79,76802.55,3.9,-0.08448,0.00016,3.73461]
[1779664914505,39.79,76797.79,3.9,-0.08527,0.00016,3.7604]
[1779664919540,39.8,76800.21,3.9,-0.08489,0.00016,3.74815]
[1779664924850,39.8,76801.57,3.9,-0.0847,0.00016,3.74172]
[1779664932633,39.81,76801.11,3.9,-0.08481,0.00016,3.74543]
[1779664934123,39.81,76801.11,3.9,-0.08481,0.00016,3.74543]
[1779664934139,39.81,76801.11,3.9,-0.08481,0.00016,3.74543]
[1779664934504,39.81,76800.61,3.9,-0.0849,0.00016,3.74839]
[1779664936157,39.81,76801.23,3.9,-0.0848,0.00016,3.74525]
[1779664936222,39.81,76801.02,3.9,-0.08484,0.00016,3.74653]
[1779664937698,39.81,76801.02,3.9,-0.08484,0.00016,3.74653]
[1779664937705,39.81,76801.02,3.9,-0.08484,0.00016,3.74653]
[1779664937707,39.81,76801.02,3.9,-0.08484,0.00016,3.74653]
[1779664938469,39.81,76801.02,3.9,-0.08485,0.00016,3.74685]
[1779664942332,39.82,76800.52,3.9,-0.08495,0.00016,3.74998]
[1779664942357,39.82,76800.52,3.9,-0.08495,0.00016,3.74998]
[1779664942519,39.82,76800.01,3.9,-0.08503,0.00016,3.75285]
[1779664944705,39.82,76800.01,3.9,-0.08503,0.00016,3.75285]
[1779664944719,39.82,76800.01,3.9,-0.08503,0.00016,3.75285]
[1779664944991,39.82,76799.73,3.9,-0.08509,0.00016,3.75481]
[1779664948462,39.82,76799.73,3.9,-0.0851,0.00016,3.75496]
[1779664948465,39.82,76799.73,3.9,-0.0851,0.00016,3.75496]
[1779664948535,39.82,76799.45,3.9,-0.08515,0.00016,3.75676]
[1779664952541,39.83,76798.87,3.9,-0.08526,0.00016,3.76015]
[1779664953542,39.83,76798.94,3.9,-0.08505,0.00016,3.74985]
[1779664956295,39.83,76798.62,3.9,-0.08512,0.00016,3.75188]
[1779664956310,39.83,76798.62,3.9,-0.08512,0.00016,3.75188]
[1779664956491,39.83,76798.62,3.9,-0.08512,0.00016,3.75204]
[1779664962353,39.84,76798.14,3.9,-0.08522,0.00016,3.7554]
[1779664964479,39.84,76803.45,3.9,-0.08438,0.00016,3.72773]
[1779664969531,39.84,76807.47,3.9,-0.08376,0.00016,3.70729]
[1779664974562,39.85,76810.52,3.9,-0.0833,0.00016,3.69226]
[1779664976193,39.85,76817.19,3.9,-0.08225,0.00016,3.65762]
[1779664977766,39.85,76817.3,3.9,-0.08224,0.00016,3.65727]
[1779664977775,39.85,76817.3,3.9,-0.08224,0.00016,3.65727]
[1779664978341,39.86,76818.09,3.9,-0.08214,0.00016,3.65365]
[1779664983626,39.86,76819.61,3.9,-0.08194,0.00016,3.64702]
[1779664988799,39.87,76821.68,3.9,-0.08165,0.00016,3.63751]
[1779664993993,39.88,76821.45,3.9,-0.08173,0.00016,3.64005]
[1779664999115,39.89,76822.79,3.9,-0.08155,0.00016,3.63434]
[1779665003500,39.89,76816.38,3.9,-0.0826,0.00016,3.66921]
[1779665008531,39.9,76813.69,3.9,-0.08305,0.00016,3.68407]
[1779665013684,39.9,76814.66,3.9,-0.08273,0.00016,3.6697]
[1779665018722,39.91,76812.5,3.9,-0.0831,0.00016,3.68199]
[1779665020516,39.91,76805.94,3.9,-0.08416,0.00016,3.71689]
[1779665024424,39.91,76800.06,3.9,-0.08512,0.00016,3.74843]
[1779665025583,39.91,76791.45,3.9,-0.08653,0.00016,3.7943]
[1779665030924,39.91,76791.05,3.9,-0.08659,0.00016,3.79647]
[1779665035959,39.91,76791.01,3.9,-0.0866,0.00016,3.79673]
[1779665040979,39.91,76790.16,3.9,-0.08674,0.00016,3.8013]
[1779665045992,39.91,76791.78,3.9,-0.08648,0.00016,3.79269]
[1779665051008,39.91,76790.51,3.9,-0.08669,0.00016,3.79952]
[1779665053536,39.91,76796.43,3.9,-0.08572,0.00016,3.768]
[1779665058542,39.92,76795.89,3.9,-0.08581,0.00016,3.77106]
[1779665063605,39.92,76795.45,3.9,-0.08589,0.00016,3.77365]
[1779665068645,39.92,76794.72,3.9,-0.08602,0.00016,3.77779]
[1779665074550,39.92,76794.72,3.9,-0.08582,0.00016,3.7676]
[1779665075659,39.92,76799.87,3.9,-0.08499,0.00016,3.74045]
[1779665080664,39.92,76800.01,3.9,-0.08498,0.00016,3.74012]
[1779665085778,39.93,76798.26,3.9,-0.08528,0.00016,3.75006]
[1779665090897,39.93,76797.36,3.9,-0.08544,0.00016,3.75536]
[1779665096007,39.93,76797.44,3.9,-0.08545,0.00016,3.75546]
[1779665099402,39.94,76793.0,3.9,-0.08618,0.00016,3.77946]
[1779665104416,39.94,76791.25,3.9,-0.08648,0.00016,3.78897]
[1779665109459,39.94,76791.91,3.9,-0.08638,0.00016,3.7857]
[1779665114483,39.94,76791.95,3.9,-0.08638,0.00016,3.78574]
[1779665119567,39.94,76792.3,3.9,-0.08633,0.00016,3.78414]
[1779665124596,39.94,76793.64,3.9,-0.08612,0.00016,3.77727]
[1779665126571,39.94,76787.35,3.9,-0.08716,0.00017,3.81101]
[1779665130735,39.94,76781.99,3.9,-0.08805,0.00017,3.83973]
[1779665136133,39.94,76777.07,3.9,-0.08865,0.00017,3.85542]
[1779665137726,39.94,76772.8,3.9,-0.08937,0.00017,3.87828]
[1779665142757,39.94,76770.46,3.9,-0.08974,0.00017,3.89034]
[1779665146765,39.94,76764.43,3.9,-0.09075,0.00017,3.92245]
[1779665151984,39.93,76765.15,3.9,-0.09061,0.00017,3.91785]
[1779665157014,39.93,76765.63,3.9,-0.09054,0.00017,3.91564]
[1779665158307,39.93,76763.93,3.9,-0.09083,0.00017,3.92484]
[1779665158707,39.93,76763.42,3.9,-0.09091,0.00017,3.92745]
[1779665159570,39.93,76753.86,3.9,-0.09255,0.00017,3.97931]
[1779665160149,39.93,76753.86,3.9,-0.09255,0.00017,3.97931]
[1779665160159,39.93,76753.86,3.9,-0.09255,0.00017,3.97931]
[1779665160692,39.93,76751.76,3.9,-0.09291,0.00017,3.9906]
[1779665165998,39.93,76752.11,3.9,-0.09283,0.00017,3.9882]
[1779665168667,39.93,76758.67,3.9,-0.09168,0.00017,3.9519]
[1779665171166,39.92,76759.66,3.9,-0.09151,0.00017,3.94636]
[1779665171199,39.92,76759.66,3.9,-0.09151,0.00017,3.94636]
[1779665171317,39.92,76759.66,3.9,-0.0915,0.00017,3.94627]
[1779665176617,39.92,76754.92,3.9,-0.0923,0.00017,3.97158]
[1779665179329,39.92,76755.16,3.9,-0.09225,0.00017,3.97001]
[1779665179414,39.92,76755.27,3.9,-0.09223,0.00017,3.96928]
[1779665185415,39.91,76752.42,3.9,-0.0927,0.00017,3.98397]
[1779665190915,39.91,76751.63,3.9,-0.09282,0.00017,3.98771]
[1779665196758,39.91,76753.19,3.9,-0.09231,0.00017,3.96769]
[1779665203542,39.9,76754.28,3.9,-0.09209,0.00017,3.96099]
[1779665210593,39.9,76756.44,3.9,-0.0917,0.00017,3.94855]
[1779665211786,39.9,76748.81,3.9,-0.09302,0.00017,3.99005]
[1779665213615,39.9,76742.71,3.9,-0.09408,0.00018,4.02319]
[1779665218652,39.89,76740.02,3.9,-0.09452,0.00018,4.03694]
[1779665223808,39.88,76737.49,3.9,-0.09493,0.00018,4.04997]
[1779665223709,39.88,76742.44,3.9,-0.09406,0.00018,4.02257]
[1779665223875,39.88,76742.44,3.9,-0.09406,0.00018,4.02257]
[1779665223885,39.88,76742.44,3.9,-0.09406,0.00018,4.02257]
[1779665224713,39.88,76735.49,3.9,-0.09527,0.00018,4.06055]
[1779665225271,39.88,76735.49,3.9,-0.09527,0.00018,4.06055]
[1779665225305,39.88,76735.49,3.9,-0.09527,0.00018,4.06055]
[1779665225720,39.88,76738.17,3.9,-0.09479,0.00018,4.04555]
[1779665229857,39.88,76741.07,3.9,-0.09427,0.00018,4.02928]
[1779665229874,39.88,76741.07,3.9,-0.09427,0.00018,4.02928]
[1779665230118,39.88,76741.07,3.9,-0.09427,0.00018,4.02928]
[1779665230128,39.88,76741.07,3.9,-0.09427,0.00018,4.02928]
[1779665230769,39.88,76740.77,3.9,-0.09432,0.00018,4.03092]
[1779665235814,39.88,76740.0,3.9,-0.09446,0.00018,4.03511]
[1779665240839,39.88,76739.49,3.9,-0.09455,0.00018,4.03785]
[1779665245841,39.88,76739.03,3.9,-0.09462,0.00018,4.0402]
[1779665250855,39.87,76739.58,3.9,-0.0945,0.00018,4.03646]
[1779665250861,39.87,76739.58,3.9,-0.0945,0.00018,4.03646]
[1779665250869,39.87,76739.58,3.9,-0.0945,0.00018,4.03646]
[1779665250834,39.87,76745.85,3.9,-0.0934,0.00017,4.00194]
[1779665251782,39.87,76746.05,3.9,-0.09315,0.00017,3.99012]
[1779665253839,39.87,76739.79,3.9,-0.09424,0.00018,4.02427]
[1779665256543,39.87,76740.56,3.9,-0.0941,0.00018,4.01978]
[1779665256592,39.87,76740.56,3.9,-0.0941,0.00018,4.01978]
[1779665256693,39.87,76742.31,3.9,-0.09378,0.00018,4.01005]
[1779665258906,39.87,76745.23,3.9,-0.09327,0.00017,3.99394]
[1779665259008,39.87,76745.37,3.9,-0.09324,0.00017,3.99307]
[1779665262984,39.86,76741.13,3.9,-0.09397,0.00018,4.01586]
[1779665268027,39.86,76739.02,3.9,-0.09432,0.00018,4.02678]
[1779665273061,39.86,76739.89,3.9,-0.09415,0.00018,4.02135]
[1779665278094,39.85,76739.41,3.9,-0.09421,0.00018,4.02343]
[1779665281232,39.85,76738.87,3.9,-0.0943,0.00018,4.02606]
[1779665282123,39.85,76738.87,3.9,-0.09429,0.00018,4.02596]
[1779665283131,39.85,76743.07,3.9,-0.09355,0.00018,4.00281]
[1779665287396,39.85,76747.44,3.9,-0.09278,0.00017,3.97863]
[1779665293201,39.85,76751.84,3.9,-0.09201,0.00017,3.95448]
[1779665300250,39.85,76752.9,3.9,-0.09183,0.00017,3.94861]
[1779665305286,39.85,76755.64,3.9,-0.09135,0.00017,3.93362]
[1779665311329,39.85,76758.72,3.9,-0.09061,0.00017,3.90618]
[1779665316710,39.85,76758.32,3.9,-0.09068,0.00017,3.90833]
[1779665316777,39.85,76766.33,3.9,-0.08932,0.00017,3.86499]
[1779665317606,39.85,76773.73,3.9,-0.08807,0.00017,3.82518]
[1779665318134,39.85,76773.73,3.9,-0.08807,0.00017,3.82518]
[1779665323413,39.85,76776.36,3.9,-0.08765,0.00017,3.81165]
[1779665326433,39.85,76783.74,3.9,-0.08644,0.00017,3.77261]
[1779665327681,39.85,76788.47,3.9,-0.08567,0.00016,3.74766]
[1779665332476,39.86,76794.16,3.9,-0.08477,0.00016,3.71834]
[1779665337746,39.87,76784.77,3.9,-0.08634,0.00016,3.76947]
[1779665343552,39.87,76785.5,3.9,-0.08626,0.00016,3.76679]
[1779665352615,39.89,76788.68,3.9,-0.0858,0.00016,3.75186]
[1779665357896,39.89,76792.5,3.9,-0.0852,0.00016,3.73247]
[1779665362734,39.89,76785.74,3.9,-0.08632,0.00016,3.76888]
[1779665367970,39.9,76780.1,3.9,-0.08728,0.00017,3.79973]
[1779665373764,39.9,76778.01,3.9,-0.08744,0.00017,3.80115]
[1779665378800,39.91,76789.08,3.9,-0.08563,0.00016,3.74272]
[1779665383943,39.91,76786.16,3.9,-0.08613,0.00016,3.7591]
[1779665384300,39.91,76784.9,3.9,-0.08635,0.00016,3.766]
[1779665385924,39.91,76784.91,3.9,-0.08635,0.00016,3.76614]
[1779665389885,39.92,76774.01,3.9,-0.08819,0.00017,3.82523]
[1779665394920,39.92,76773.6,3.9,-0.08827,0.00017,3.82783]
[1779665399956,39.92,76775.65,3.9,-0.08794,0.00017,3.81722]
[1779665404991,39.92,76777.68,3.9,-0.08761,0.00017,3.80677]
[1779665410523,39.93,76778.04,3.9,-0.08756,0.00017,3.80521]
[1779665417086,39.93,76779.75,3.9,-0.0873,0.00017,3.79682]
[1779665418348,39.93,76772.37,3.9,-0.08854,0.00017,3.83648]
[1779665424138,39.93,76772.47,3.9,-0.08853,0.00017,3.83611]
[1779665431187,39.93,76773.51,3.9,-0.08815,0.00017,3.82009]
[1779665434240,39.93,76778.91,3.9,-0.08725,0.00017,3.79123]
[1779665435217,39.93,76785.3,3.9,-0.08619,0.00016,3.75721]
[1779665442759,39.94,76787.13,3.9,-0.08591,0.00016,3.74801]
[1779665443105,39.94,76787.24,3.9,-0.0859,0.00016,3.74785]
[1779665443162,39.94,76787.24,3.9,-0.0859,0.00016,3.74785]
[1779665443527,39.94,76787.24,3.9,-0.0859,0.00016,3.74785]
[1779665443566,39.94,76806.26,3.9,-0.08282,0.00016,3.6475]
[1779665444733,39.94,76806.26,3.9,-0.08282,0.00016,3.6475]
[1779665444750,39.94,76812.91,3.9,-0.08177,0.00016,3.61295]
[1779665445527,39.94,76812.91,3.9,-0.08177,0.00016,3.61295]
[1779665445584,39.94,76812.91,3.9,-0.08177,0.00016,3.61295]
[1779665445628,39.94,76815.49,3.9,-0.08136,0.00016,3.59948]
[1779665448561,39.94,76821.16,3.9,-0.08049,0.00016,3.5706]
[1779665451723,39.95,76821.59,3.9,-0.08044,0.00016,3.56886]
[1779665452044,39.95,76820.42,3.9,-0.08064,0.00016,3.57548]
[1779665453416,39.95,76820.77,3.9,-0.08059,0.00016,3.57393]
[1779665453427,39.95,76820.77,3.9,-0.08059,0.00016,3.57393]
[1779665454069,39.95,76823.91,3.9,-0.08011,0.00016,3.5579]
[1779665457048,39.96,76819.67,3.9,-0.0808,0.00016,3.58074]
[1779665462073,39.96,76817.68,3.9,-0.08114,0.00016,3.59211]
[1779665462000,39.97,76808.28,3.9,-0.08264,0.00016,3.64147]
[1779665463059,39.97,76817.61,3.9,-0.08116,0.00016,3.59289]
[1779665463993,39.97,76828.01,3.9,-0.07955,0.00015,3.53918]
[1779665465044,39.97,76836.26,3.9,-0.07829,0.00015,3.49699]
[1779665468043,39.98,76827.41,3.9,-0.07969,0.00016,3.54383]
[1779665471634,39.98,76829.1,3.9,-0.07945,0.00015,3.53608]
[1779665472008,39.98,76832.08,3.9,-0.079,0.00015,3.52104]
[1779665476269,39.99,76832.14,3.9,-0.079,0.00015,3.52082]
[1779665476276,39.99,76832.14,3.9,-0.079,0.00015,3.52082]
[1779665477004,39.99,76830.32,3.9,-0.07928,0.00015,3.53022]
[1779665478063,39.98,76836.6,3.9,-0.0783,0.00015,3.49747]
[1779665480025,39.98,76840.21,3.9,-0.07774,0.00015,3.47858]
[1779665480124,39.98,76846.8,3.9,-0.07673,0.00015,3.44456]
[1779665485586,39.97,76850.01,3.9,-0.07621,0.00015,3.42678]
[1779665488832,39.97,76847.95,3.9,-0.0765,0.00015,3.4367]
[1779665489123,39.97,76847.95,3.9,-0.0765,0.00015,3.4367]
[1779665489127,39.96,76865.25,3.9,-0.07392,0.00015,3.34859]
[1779665490130,39.96,76870.84,3.9,-0.0731,0.00015,3.3204]
[1779665490815,39.96,76870.84,3.9,-0.0731,0.00015,3.3204]
[1779665490824,39.96,76870.84,3.9,-0.0731,0.00015,3.3204]
[1779665491119,39.96,76870.79,3.9,-0.07291,0.00015,3.31063]
[1779665492904,39.96,76869.29,3.9,-0.07313,0.00015,3.31819]
[1779665493056,39.96,76868.69,3.9,-0.07322,0.00015,3.32125]
[1779665494486,39.96,76868.69,3.9,-0.07322,0.00015,3.32125]
[1779665494646,39.96,76870.13,3.9,-0.07301,0.00015,3.31402]
[1779665496686,39.96,76872.78,3.9,-0.07262,0.00014,3.3007]
[1779665496795,39.96,76872.78,3.9,-0.07262,0.00014,3.3007]
[1779665497113,39.96,76872.78,3.9,-0.07262,0.00014,3.3007]
[1779665496869,39.96,76886.86,3.9,-0.07061,0.00014,3.23083]
[1779665498043,39.96,76895.78,3.9,-0.06936,0.00014,3.18711]
[1779665499099,39.97,76905.06,3.9,-0.06808,0.00014,3.14211]
[1779665501101,39.97,76900.34,3.9,-0.06875,0.00014,3.16576]
[1779665501952,39.97,76900.34,3.9,-0.06875,0.00014,3.16576]
[1779665502128,39.97,76900.09,3.9,-0.06879,0.00014,3.16728]
[1779665503706,39.97,76900.09,3.9,-0.0688,0.00014,3.1674]
[1779665503710,39.97,76900.09,3.9,-0.0688,0.00014,3.1674]
[1779665503809,39.97,76892.5,3.9,-0.06986,0.00014,3.20463]
[1779665505726,39.97,76899.3,3.9,-0.06891,0.00014,3.17151]
[1779665507220,39.97,76901.75,3.9,-0.06858,0.00014,3.15969]
[1779665507739,39.98,76898.29,3.9,-0.06906,0.00014,3.17668]
[1779665509252,39.98,76898.39,3.9,-0.06905,0.00014,3.17629]
[1779665509756,39.98,76898.39,3.9,-0.06905,0.00014,3.17639]
[1779665514789,39.98,76900.78,3.9,-0.06874,0.00014,3.16527]
[1779665518786,39.98,76901.48,3.9,-0.06865,0.00014,3.16219]
[1779665518885,39.98,76897.29,3.9,-0.06923,0.00014,3.18276]
[1779665519489,39.98,76897.29,3.9,-0.06923,0.00014,3.18276]
[1779665519823,39.98,76897.12,3.9,-0.06926,0.00014,3.18367]
[1779665520359,39.98,76897.12,3.9,-0.06926,0.00014,3.18367]
[1779665520831,39.98,76889.76,3.9,-0.07029,0.00014,3.21981]
[1779665521706,39.98,76889.76,3.9,-0.07029,0.00014,3.21981]
[1779665521840,39.98,76882.91,3.9,-0.07126,0.00014,3.2536]
[1779665523852,39.98,76876.54,3.9,-0.07217,0.00014,3.28511]
[1779665529141,39.98,76874.72,3.9,-0.07242,0.00014,3.29389]
[1779665530375,39.98,76874.72,3.9,-0.07242,0.00014,3.29383]
[1779665530901,39.98,76873.88,3.9,-0.07254,0.00014,3.29796]
[1779665535936,39.98,76871.91,3.9,-0.07282,0.00014,3.30752]
[1779665540348,39.98,76870.47,3.9,-0.07302,0.00015,3.31455]
[1779665540972,39.98,76877.44,3.9,-0.07201,0.00014,3.27969]
[1779665544122,39.98,76876.57,3.9,-0.07214,0.00014,3.28402]
[1779665544129,39.98,76877.04,3.9,-0.07207,0.00014,3.28168]
[1779665549029,39.98,76883.05,3.9,-0.07121,0.00014,3.25187]
[1779665550052,39.98,76883.05,3.9,-0.07121,0.00014,3.25187]
[1779665550283,39.98,76886.49,3.9,-0.07072,0.00014,3.23491]
[1779665553244,39.98,76885.96,3.9,-0.07061,0.00014,3.22771]
[1779665553253,39.98,76885.96,3.9,-0.07061,0.00014,3.22771]
[1779665553958,39.98,76885.96,3.9,-0.07061,0.00014,3.22771]
[1779665554413,39.98,76886.64,3.9,-0.07052,0.00014,3.22443]
[1779665560111,39.98,76886.51,3.9,-0.07055,0.00014,3.22565]
[1779665565206,39.98,76882.88,3.9,-0.07107,0.00014,3.24383]
[1779665565145,39.98,76875.05,3.9,-0.0722,0.00014,3.28273]
[1779665570182,39.98,76868.75,3.9,-0.0731,0.00015,3.314]
[1779665572197,39.98,76875.76,3.9,-0.07209,0.00014,3.27893]
[1779665573202,39.98,76881.23,3.9,-0.0713,0.00014,3.25177]
[1779665578238,39.98,76882.68,3.9,-0.0711,0.00014,3.24482]
[1779665580251,39.98,76874.97,3.9,-0.07221,0.00014,3.28312]
[1779665582265,39.98,76879.6,3.9,-0.07154,0.00014,3.26005]
[1779665587311,39.98,76869.82,3.9,-0.07295,0.00015,3.30878]
[1779665589584,39.98,76878.23,3.9,-0.07173,0.00014,3.26677]
[1779665590438,39.98,76878.23,3.9,-0.07173,0.00014,3.26677]
[1779665590447,39.98,76878.23,3.9,-0.07173,0.00014,3.26677]
[1779665596364,39.98,76874.2,3.9,-0.07231,0.00014,3.2868]
[1779665600410,39.98,76875.98,3.9,-0.07206,0.00014,3.27788]
[1779665601626,39.98,76876.16,3.9,-0.07203,0.00014,3.27697]
[1779665603315,39.98,76876.09,3.9,-0.07204,0.00014,3.27728]
[1779665603321,39.98,76876.09,3.9,-0.07204,0.00014,3.27728]
[1779665603422,39.98,76869.88,3.9,-0.07293,0.00015,3.30821]
[1779665608449,39.98,76864.38,3.9,-0.07373,0.00015,3.33543]
[1779665610385,39.98,76862.88,3.9,-0.07394,0.00015,3.34285]
[1779665610919,39.98,76862.88,3.9,-0.07394,0.00015,3.34285]
[1779665613294,39.98,76862.6,3.9,-0.07378,0.00015,3.33388]
[1779665613945,39.98,76860.02,3.9,-0.07416,0.00015,3.34673]
[1779665615999,39.98,76860.36,3.9,-0.0741,0.00015,3.34473]
[1779665616008,39.98,76860.36,3.9,-0.0741,0.00015,3.34473]
[1779665616065,39.97,76860.86,3.9,-0.07402,0.00015,3.34195]
[1779665620118,39.97,76861.38,3.9,-0.07393,0.00015,3.33906]
[1779665620219,39.97,76859.25,3.9,-0.07424,0.00015,3.34949]
[1779665620361,39.97,76859.25,3.9,-0.07424,0.00015,3.34949]
[1779665621500,39.97,76859.25,3.9,-0.07424,0.00015,3.34949]
[1779665621540,39.97,76859.25,3.9,-0.07424,0.00015,3.34949]
[1779665621650,39.97,76855.08,3.9,-0.07485,0.00015,3.37036]
[1779665625569,39.97,76850.62,3.9,-0.07549,0.00015,3.39219]
[1779665629126,39.96,76849.99,3.9,-0.07557,0.00015,3.39499]
[1779665629275,39.96,76841.77,3.9,-0.0768,0.00015,3.43641]
[1779665630238,39.96,76829.31,3.9,-0.07869,0.00015,3.50002]
[1779665630541,39.96,76829.31,3.9,-0.07869,0.00015,3.50002]
[1779665630543,39.96,76829.31,3.9,-0.07869,0.00015,3.50002]
[1779665630604,39.96,76829.31,3.9,-0.07869,0.00015,3.50002]
[1779665631038,39.96,76829.31,3.9,-0.07869,0.00015,3.50002]
[1779665631065,39.96,76829.31,3.9,-0.07869,0.00015,3.50002]
[1779665631069,39.96,76825.65,3.9,-0.07925,0.00015,3.51872]
[1779665634735,39.96,76824.91,3.9,-0.07936,0.00016,3.52213]
[1779665634767,39.96,76824.91,3.9,-0.07936,0.00016,3.52213]
[1779665635082,39.96,76824.91,3.9,-0.07936,0.00016,3.52213]
[1779665635093,39.96,76824.91,3.9,-0.07936,0.00016,3.52213]
[1779665635165,39.96,76824.91,3.9,-0.07936,0.00016,3.52213]
[1779665635180,39.95,76822.87,3.9,-0.07965,0.00016,3.53207]
[1779665640709,39.94,76821.52,3.9,-0.07981,0.00016,3.53706]
[1779665640716,39.94,76821.52,3.9,-0.07981,0.00016,3.53706]
[1779665640779,39.94,76821.62,3.9,-0.07979,0.00016,3.53655]
[1779665646881,39.93,76825.33,3.9,-0.07916,0.00015,3.51541]
[1779665646920,39.93,76811.55,3.9,-0.08129,0.00016,3.5861]
[1779665652759,39.92,76811.35,3.9,-0.08131,0.00016,3.58681]
[1779665653766,39.92,76820.32,3.9,-0.0799,0.00016,3.54011]
[1779665657138,39.92,76820.6,3.9,-0.07985,0.00016,3.53868]
[1779665657219,39.92,76827.31,3.9,-0.0788,0.00015,3.50361]
[1779665658801,39.92,76821.47,3.9,-0.0797,0.00016,3.53343]
[1779665661821,39.92,76817.13,3.9,-0.08038,0.00016,3.55595]
[1779665668872,39.92,76817.27,3.9,-0.08035,0.00016,3.55515]
[1779665673907,39.91,76817.48,3.9,-0.08005,0.00016,3.54155]
[1779665678941,39.9,76824.45,3.9,-0.07892,0.00015,3.50394]
[1779665683976,39.89,76826.03,3.9,-0.07862,0.00015,3.49407]
[1779665685665,39.89,76829.84,3.9,-0.07803,0.00015,3.47414]
[1779665686005,39.89,76829.84,3.9,-0.07803,0.00015,3.47414]
[1779665688012,39.88,76822.57,3.9,-0.07912,0.00016,3.51066]
[1779665690285,39.88,76827.73,3.9,-0.0783,0.00015,3.48336]
[1779665691438,39.87,76827.58,3.9,-0.07832,0.00015,3.48381]
[1779665691779,39.87,76827.58,3.9,-0.07832,0.00015,3.48381]
[1779665691840,39.87,76827.58,3.9,-0.07832,0.00015,3.48381]
[1779665691934,39.87,76827.58,3.9,-0.07832,0.00015,3.48381]
[1779665692034,39.87,76843.88,3.9,-0.07583,0.00015,3.40015]
[1779665693049,39.87,76861.11,3.9,-0.07328,0.00015,3.3131]
[1779665696064,39.87,76865.46,3.9,-0.07265,0.00015,3.29149]
[1779665697070,39.87,76869.25,3.9,-0.0721,0.00014,3.27255]
[1779665697426,39.87,76869.25,3.9,-0.0721,0.00014,3.27255]
[1779665697456,39.87,76869.25,3.9,-0.0721,0.00014,3.27255]
[1779665698078,39.87,76869.2,3.9,-0.0721,0.00014,3.27279]
[1779665698733,39.87,76869.2,3.9,-0.0721,0.00014,3.27279]
[1779665698746,39.87,76869.2,3.9,-0.0721,0.00014,3.27279]
[1779665698922,39.87,76869.2,3.9,-0.0721,0.00014,3.27279]
[1779665699084,39.87,76870.28,3.9,-0.07195,0.00014,3.2674]
[1779665702375,39.87,76871.53,3.9,-0.07177,0.00014,3.26117]
[1779665702382,39.87,76871.53,3.9,-0.07177,0.00014,3.26117]
[1779665702582,39.87,76872.5,3.9,-0.07163,0.00014,3.25636]
[1779665703380,39.87,76872.5,3.9,-0.07163,0.00014,3.25636]
[1779665703112,39.87,76865.24,3.9,-0.07268,0.00015,3.29254]
[1779665704353,39.87,76865.24,3.9,-0.07268,0.00015,3.29254]
[1779665705126,39.87,76862.73,3.9,-0.07304,0.00015,3.30503]
[1779665705582,39.87,76862.73,3.9,-0.07304,0.00015,3.30503]
[1779665705652,39.87,76862.73,3.9,-0.07304,0.00015,3.30503]
[1779665706132,39.87,76870.91,3.9,-0.07185,0.00014,3.26409]
[1779665710526,39.87,76873.66,3.9,-0.07146,0.00014,3.25042]
[1779665711168,39.87,76873.95,3.9,-0.07142,0.00014,3.249]
[1779665716204,39.87,76875.25,3.9,-0.07123,0.00014,3.24264]
[1779665721240,39.87,76875.78,3.9,-0.07116,0.00014,3.24014]
[1779665726275,39.88,76875.71,3.9,-0.07117,0.00014,3.24063]
[1779665729366,39.88,76881.8,3.9,-0.07031,0.00014,3.21057]
[1779665729946,39.88,76881.8,3.9,-0.07031,0.00014,3.21057]
[1779665730267,39.88,76881.8,3.9,-0.07031,0.00014,3.21057]
[1779665730399,39.88,76900.8,3.9,-0.06765,0.00014,3.11752]
[1779665731060,39.88,76900.8,3.9,-0.06765,0.00014,3.11752]
[1779665731066,39.88,76900.8,3.9,-0.06765,0.00014,3.11752]
[1779665731333,39.88,76900.8,3.9,-0.06747,0.00014,3.1077]
[1779665732340,39.88,76906.07,3.9,-0.06674,0.00014,3.08219]
[1779665732835,39.88,76906.07,3.9,-0.06674,0.00014,3.08219]
[1779665733132,39.88,76906.07,3.9,-0.06674,0.00014,3.08219]
[1779665733344,39.88,76910.39,3.9,-0.06617,0.00014,3.06184]
[1779665734747,39.88,76911.67,3.9,-0.06601,0.00014,3.05598]
[1779665735166,39.88,76911.67,3.9,-0.06601,0.00014,3.05598]
[1779665735273,39.88,76911.67,3.9,-0.06601,0.00014,3.05598]
[1779665735359,39.88,76911.29,3.9,-0.06607,0.00014,3.05812]
[1779665736771,39.88,76911.28,3.9,-0.06608,0.00014,3.05847]
[1779665736816,39.88,76911.28,3.9,-0.06608,0.00014,3.05847]
[1779665736840,39.88,76911.28,3.9,-0.06608,0.00014,3.05847]
[1779665736982,39.88,76911.28,3.9,-0.06608,0.00014,3.05847]
[1779665737142,39.88,76911.28,3.9,-0.06608,0.00014,3.05847]
[1779665737213,39.88,76911.28,3.9,-0.06608,0.00014,3.05847]
[1779665737314,39.88,76911.28,3.9,-0.06608,0.00014,3.05847]
[1779665737420,39.89,76920.82,3.9,-0.0648,0.00013,3.0131]
[1779665737603,39.89,76920.82,3.9,-0.0648,0.00013,3.0131]
[1779665737624,39.89,76920.82,3.9,-0.0648,0.00013,3.0131]
[1779665738380,39.89,76920.85,3.9,-0.06481,0.00013,3.01323]
[1779665739291,39.89,76920.85,3.9,-0.06481,0.00013,3.01323]
[1779665739355,39.89,76920.85,3.9,-0.06481,0.00013,3.01323]
[1779665739394,39.89,76929.11,3.9,-0.06373,0.00013,2.97437]
[1779665741400,39.9,76924.42,3.9,-0.06437,0.00013,2.99749]
[1779665742408,39.9,76920.0,3.9,-0.06497,0.00013,3.01894]
[1779665743462,39.9,76917.58,3.9,-0.0653,0.00013,3.03087]
[1779665744422,39.9,76919.17,3.9,-0.0651,0.00013,3.02362]
[1779665745429,39.9,76923.79,3.9,-0.06449,0.00013,3.00197]
[1779665747442,39.91,76918.35,3.9,-0.06524,0.00013,3.0287]
[1779665749555,39.91,76914.77,3.9,-0.06574,0.00013,3.04655]
[1779665749615,39.91,76914.77,3.9,-0.06574,0.00013,3.04655]
[1779665749764,39.91,76914.77,3.9,-0.06574,0.00013,3.04655]
[1779665749820,39.91,76915.0,3.9,-0.06571,0.00013,3.04544]
[1779665751573,39.91,76915.22,3.9,-0.06569,0.00013,3.04472]
[1779665751674,39.91,76915.22,3.9,-0.06569,0.00013,3.04472]
[1779665751758,39.92,76915.66,3.9,-0.06564,0.00013,3.04295]
[1779665753619,39.92,76915.66,3.9,-0.06565,0.00013,3.04329]
[1779665753725,39.92,76915.66,3.9,-0.06565,0.00013,3.04329]
[1779665753737,39.92,76915.66,3.9,-0.06565,0.00013,3.04329]
[1779665753921,39.92,76915.66,3.9,-0.06565,0.00013,3.04329]
[1779665754020,39.92,76921.91,3.9,-0.06482,0.00013,3.01377]
[1779665755670,39.92,76921.91,3.9,-0.06483,0.00013,3.01411]
[1779665755721,39.92,76921.91,3.9,-0.06483,0.00013,3.01411]
[1779665755728,39.92,76921.91,3.9,-0.06483,0.00013,3.01411]
[1779665755852,39.92,76921.91,3.9,-0.06483,0.00013,3.01411]
[1779665757729,39.93,76920.15,3.9,-0.06509,0.00013,3.02326]
[1779665757736,39.93,76920.15,3.9,-0.06509,0.00013,3.02326]
[1779665757742,39.93,76920.15,3.9,-0.06509,0.00013,3.02326]
[1779665757848,39.93,76920.15,3.9,-0.06509,0.00013,3.02326]
[1779665759770,39.93,76919.97,3.9,-0.06513,0.00013,3.02487]
[1779665759851,39.93,76919.97,3.9,-0.06513,0.00013,3.02487]
[1779665759859,39.93,76919.97,3.9,-0.06513,0.00013,3.02487]
[1779665759990,39.93,76919.97,3.9,-0.06513,0.00013,3.02487]
[1779665760075,39.94,76915.0,3.9,-0.06582,0.00013,3.04939]
[1779665761789,39.94,76913.92,3.9,-0.06596,0.00013,3.05457]
[1779665761813,39.94,76913.92,3.9,-0.06596,0.00013,3.05457]
[1779665761862,39.94,76913.92,3.9,-0.06596,0.00013,3.05457]
[1779665761874,39.94,76913.92,3.9,-0.06596,0.00013,3.05457]
[1779665761986,39.94,76913.92,3.9,-0.06596,0.00013,3.05457]
[1779665762085,39.94,76913.82,3.9,-0.06599,0.00013,3.05539]
[1779665763880,39.94,76913.82,3.9,-0.066,0.00013,3.05571]
[1779665763956,39.94,76913.82,3.9,-0.066,0.00013,3.05571]
[1779665763971,39.94,76913.82,3.9,-0.066,0.00013,3.05571]
[1779665764084,39.94,76913.82,3.9,-0.066,0.00013,3.05571]
[1779665765768,39.94,76911.01,3.9,-0.06639,0.00014,3.06985]
[1779665765796,39.94,76911.01,3.9,-0.06639,0.00014,3.06985]
[1779665765931,39.94,76911.01,3.9,-0.06639,0.00014,3.06985]
[1779665765995,39.94,76911.01,3.9,-0.06639,0.00014,3.06985]
[1779665767991,39.95,76909.68,3.9,-0.06659,0.00014,3.07686]
[1779665768022,39.95,76909.68,3.9,-0.06659,0.00014,3.07686]
[1779665768029,39.95,76909.68,3.9,-0.06659,0.00014,3.07686]
[1779665768200,39.95,76909.68,3.9,-0.06659,0.00014,3.07686]
[1779665769750,39.95,76906.32,3.9,-0.06706,0.00014,3.09364]
[1779665769810,39.95,76906.32,3.9,-0.06706,0.00014,3.09364]
[1779665769828,39.95,76906.32,3.9,-0.06706,0.00014,3.09364]
[1779665769943,39.95,76906.32,3.9,-0.06706,0.00014,3.09364]
[1779665770042,39.95,76906.32,3.9,-0.06706,0.00014,3.09364]
[1779665770165,39.95,76906.32,3.9,-0.06706,0.00014,3.09364]
[1779665770224,39.95,76902.18,3.9,-0.06765,0.00014,3.11421]
[1779665772088,39.95,76899.82,3.9,-0.06797,0.00014,3.12567]
[1779665772169,39.95,76899.82,3.9,-0.06797,0.00014,3.12567]
[1779665772189,39.96,76899.44,3.9,-0.06804,0.00014,3.12798]
[1779665774157,39.96,76899.44,3.9,-0.06804,0.00014,3.12798]
[1779665774249,39.96,76899.44,3.9,-0.06804,0.00014,3.12798]
[1779665774260,39.96,76899.44,3.9,-0.06804,0.00014,3.12798]
[1779665774374,39.96,76899.44,3.9,-0.06804,0.00014,3.12798]
[1779665775853,39.96,76899.43,3.9,-0.06805,0.00014,3.12847]
[1779665775936,39.96,76899.43,3.9,-0.06805,0.00014,3.12847]
[1779665775949,39.96,76899.43,3.9,-0.06805,0.00014,3.12847]
[1779665776096,39.96,76899.43,3.9,-0.06805,0.00014,3.12847]
[1779665776198,39.96,76899.43,3.9,-0.06805,0.00014,3.12847]
[1779665776263,39.96,76899.43,3.9,-0.06805,0.00014,3.12847]
[1779665776300,39.96,76900.15,3.9,-0.06796,0.00014,3.12542]
[1779665778260,39.96,76900.15,3.9,-0.06796,0.00014,3.12542]
[1779665778301,39.96,76900.15,3.9,-0.06796,0.00014,3.12542]
[1779665778334,39.96,76905.23,3.9,-0.06728,0.00014,3.10129]
[1779665779425,39.96,76905.23,3.9,-0.06728,0.00014,3.10129]
[1779665779436,39.96,76905.23,3.9,-0.06728,0.00014,3.10129]
[1779665779481,39.96,76905.23,3.9,-0.06728,0.00014,3.10129]
[1779665779449,39.97,76905.29,3.9,-0.06728,0.00014,3.10127]
[1779665779604,39.97,76905.29,3.9,-0.06728,0.00014,3.10127]
[1779665779897,39.97,76905.29,3.9,-0.06728,0.00014,3.10127]
[1779665779992,39.97,76905.29,3.9,-0.06728,0.00014,3.10127]
[1779665779995,39.97,76905.29,3.9,-0.06728,0.00014,3.10127]
[1779665780022,39.97,76908.12,3.9,-0.06689,0.00014,3.0876]
[1779665780975,39.97,76918.14,3.9,-0.06555,0.00013,3.03974]
[1779665782341,39.97,76918.14,3.9,-0.06555,0.00013,3.03974]
[1779665782354,39.97,76918.14,3.9,-0.06555,0.00013,3.03974]
[1779665782442,39.97,76919.97,3.9,-0.06532,0.00013,3.03165]
[1779665784401,39.97,76919.97,3.9,-0.06532,0.00013,3.03165]
[1779665784430,39.97,76919.97,3.9,-0.06532,0.00013,3.03165]
[1779665784442,39.97,76919.97,3.9,-0.06532,0.00013,3.03165]
[1779665784559,39.97,76921.81,3.9,-0.06508,0.00013,3.02325]
[1779665786446,39.98,76920.64,3.9,-0.06525,0.00013,3.02921]
[1779665786603,39.98,76920.63,3.9,-0.06526,0.00013,3.02964]
[1779665786611,39.98,76920.63,3.9,-0.06526,0.00013,3.02964]
[1779665786765,39.98,76920.63,3.9,-0.06526,0.00013,3.02964]
[1779665786923,39.98,76920.63,3.9,-0.06526,0.00013,3.02964]
[1779665786953,39.98,76920.63,3.9,-0.06526,0.00013,3.02964]
[1779665787054,39.98,76919.69,3.9,-0.0654,0.00013,3.03451]
[1779665788256,39.98,76906.73,3.9,-0.06717,0.00014,3.0975]
[1779665788529,39.98,76906.73,3.9,-0.06717,0.00014,3.0975]
[1779665788654,39.98,76906.73,3.9,-0.06717,0.00014,3.0975]
[1779665788740,39.98,76908.78,3.9,-0.06689,0.00014,3.08761]
[1779665790560,39.99,76908.78,3.9,-0.0669,0.00014,3.08789]
[1779665790600,39.99,76908.78,3.9,-0.0669,0.00014,3.08789]
[1779665790604,39.99,76908.78,3.9,-0.0669,0.00014,3.08789]
[1779665790775,39.99,76908.78,3.9,-0.0669,0.00014,3.08789]
[1779665792614,39.99,76908.83,3.9,-0.0669,0.00014,3.08794]
[1779665792711,39.99,76908.83,3.9,-0.0669,0.00014,3.08794]
[1779665792726,39.99,76908.83,3.9,-0.0669,0.00014,3.08794]
[1779665792896,39.99,76908.83,3.9,-0.0669,0.00014,3.08794]
[1779665794665,39.99,76908.19,3.9,-0.06681,0.00014,3.08171]
[1779665794704,39.99,76908.19,3.9,-0.06681,0.00014,3.08171]
[1779665794715,39.99,76908.19,3.9,-0.06681,0.00014,3.08171]
[1779665794828,39.99,76908.19,3.9,-0.06681,0.00014,3.08171]
[1779665796709,40.0,76907.53,3.9,-0.06693,0.00014,3.08577]
[1779665796769,40.0,76907.53,3.9,-0.06693,0.00014,3.08577]
[1779665796784,40.0,76907.53,3.9,-0.06693,0.00014,3.08577]
[1779665796949,40.0,76907.53,3.9,-0.06693,0.00014,3.08577]
[1779665798772,40.0,76906.46,3.9,-0.06709,0.00014,3.09152]
[1779665798933,40.0,76906.46,3.9,-0.06709,0.00014,3.09152]
[1779665798940,40.0,76906.46,3.9,-0.06709,0.00014,3.09152]
[1779665799050,40.0,76906.46,3.9,-0.06709,0.00014,3.09152]
[1779665800809,40.0,76906.51,3.9,-0.0671,0.00014,3.09184]
[1779665800847,40.0,76906.51,3.9,-0.0671,0.00014,3.09184]
[1779665800853,40.0,76906.51,3.9,-0.0671,0.00014,3.09184]
[1779665800981,40.0,76906.51,3.9,-0.0671,0.00014,3.09184]
[1779665802876,40.01,76906.28,3.9,-0.06715,0.00014,3.09351]
[1779665802964,40.01,76906.28,3.9,-0.06715,0.00014,3.09351]
[1779665802974,40.01,76906.28,3.9,-0.06715,0.00014,3.09351]
[1779665803102,40.01,76906.28,3.9,-0.06715,0.00014,3.09351]
[1779665803951,40.01,76905.48,3.9,-0.06727,0.00014,3.09793]
[1779665804000,40.01,76905.48,3.9,-0.06727,0.00014,3.09793]
[1779665804034,40.01,76905.48,3.9,-0.06727,0.00014,3.09793]
[1779665804105,40.01,76905.48,3.9,-0.06727,0.00014,3.09793]
[1779665804155,40.01,76905.48,3.9,-0.06727,0.00014,3.09793]
[1779665804235,40.01,76905.18,3.9,-0.06732,0.00014,3.09965]
[1779665804936,40.01,76905.18,3.9,-0.06732,0.00014,3.09965]
[1779665804979,40.01,76905.18,3.9,-0.06732,0.00014,3.09965]
[1779665805050,40.01,76897.51,3.9,-0.06838,0.00014,3.13683]
[1779665806983,40.01,76897.51,3.9,-0.06838,0.00014,3.1371]
[1779665807008,40.01,76897.51,3.9,-0.06838,0.00014,3.1371]
[1779665807052,40.01,76897.12,3.9,-0.06844,0.00014,3.13921]
[1779665809029,40.01,76897.12,3.9,-0.06845,0.00014,3.13943]
[1779665809112,40.01,76897.12,3.9,-0.06845,0.00014,3.13943]
[1779665809122,40.01,76897.12,3.9,-0.06845,0.00014,3.13943]
[1779665809279,40.01,76897.12,3.9,-0.06845,0.00014,3.13943]
[1779665811094,40.02,76897.83,3.9,-0.06836,0.00014,3.1364]
[1779665811177,40.02,76897.83,3.9,-0.06836,0.00014,3.1364]
[1779665811192,40.02,76897.83,3.9,-0.06836,0.00014,3.1364]
[1779665811313,40.02,76897.83,3.9,-0.06836,0.00014,3.1364]
[1779665813132,40.02,76896.08,3.9,-0.06862,0.00014,3.14536]
[1779665813139,40.02,76896.08,3.9,-0.06862,0.00014,3.14536]
[1779665813144,40.02,76896.08,3.9,-0.06862,0.00014,3.14536]
[1779665813308,40.02,76896.08,3.9,-0.06862,0.00014,3.14536]
[1779665813410,40.02,76891.38,3.9,-0.06929,0.00014,3.16867]
[1779665815061,40.02,76891.38,3.9,-0.06929,0.00014,3.16867]
[1779665815127,40.02,76891.38,3.9,-0.06929,0.00014,3.16867]
[1779665815141,40.02,76891.38,3.9,-0.06929,0.00014,3.16867]
[1779665815241,40.02,76891.38,3.9,-0.06929,0.00014,3.16867]
[1779665817252,40.02,76891.71,3.9,-0.06925,0.00014,3.1674]
[1779665817280,40.02,76891.71,3.9,-0.06925,0.00014,3.1674]
[1779665817290,40.02,76891.71,3.9,-0.06925,0.00014,3.1674]
[1779665817425,40.02,76891.71,3.9,-0.06925,0.00014,3.1674]
[1779665819305,40.03,76888.6,3.9,-0.06969,0.00014,3.18292]
[1779665819374,40.03,76888.6,3.9,-0.06969,0.00014,3.18292]
[1779665819382,40.03,76888.6,3.9,-0.06969,0.00014,3.18292]
[1779665819503,40.03,76888.6,3.9,-0.06969,0.00014,3.18292]
[1779665819406,40.03,76880.08,3.9,-0.07091,0.00014,3.2251]
[1779665821353,40.03,76880.08,3.9,-0.07091,0.00014,3.2251]
[1779665821408,40.03,76880.08,3.9,-0.07091,0.00014,3.2251]
[1779665821420,40.03,76880.08,3.9,-0.07091,0.00014,3.2251]
[1779665821561,40.03,76882.7,3.9,-0.07054,0.00014,3.21234]
[1779665823417,40.03,76882.7,3.9,-0.07054,0.00014,3.21234]
[1779665823536,40.03,76879.56,3.9,-0.07099,0.00014,3.22799]
[1779665823544,40.03,76879.56,3.9,-0.07099,0.00014,3.22799]
[1779665823787,40.03,76879.56,3.9,-0.07099,0.00014,3.22799]
[1779665825481,40.03,76879.56,3.9,-0.07099,0.00014,3.22799]
[1779665825632,40.03,76879.11,3.9,-0.07106,0.00014,3.23027]
[1779665825639,40.03,76879.11,3.9,-0.07106,0.00014,3.23027]
[1779665825741,40.03,76879.11,3.9,-0.07106,0.00014,3.23027]
[1779665827524,40.03,76880.58,3.9,-0.07085,0.00014,3.22307]
[1779665827551,40.03,76880.53,3.9,-0.07086,0.00014,3.22338]
[1779665827565,40.03,76880.53,3.9,-0.07086,0.00014,3.22338]
[1779665827693,40.03,76880.53,3.9,-0.07086,0.00014,3.22338]
[1779665829572,40.03,76880.78,3.9,-0.07083,0.00014,3.22228]
[1779665829668,40.03,76880.78,3.9,-0.07083,0.00014,3.22228]
[1779665829681,40.03,76880.78,3.9,-0.07083,0.00014,3.22228]
[1779665829793,40.03,76880.78,3.9,-0.07083,0.00014,3.22228]
[1779665830376,40.03,76880.78,3.9,-0.07083,0.00014,3.22228]
[1779665836076,40.03,76884.64,3.9,-0.07029,0.00014,3.20371]
[1779665836745,40.03,76884.64,3.9,-0.07029,0.00014,3.20371]
[1779665837753,40.03,76884.92,3.9,-0.07025,0.00014,3.20241]
[1779665837785,40.03,76884.92,3.9,-0.07025,0.00014,3.20241]
[1779665837796,40.03,76884.92,3.9,-0.07025,0.00014,3.20241]
[1779665837983,40.03,76884.92,3.9,-0.07025,0.00014,3.20241]
[1779665838599,40.03,76886.13,3.9,-0.07009,0.00014,3.19656]
[1779665838665,40.03,76886.13,3.9,-0.07009,0.00014,3.19656]
[1779665839097,40.03,76886.26,3.9,-0.07007,0.00014,3.19601]
[1779665839820,40.03,76886.26,3.9,-0.07007,0.00014,3.19601]
[1779665839937,40.03,76886.26,3.9,-0.07007,0.00014,3.19601]
[1779665840105,40.04,76888.82,3.9,-0.06971,0.00014,3.18355]
[1779665841871,40.04,76889.2,3.9,-0.06966,0.00014,3.18191]
[1779665841921,40.04,76889.2,3.9,-0.06966,0.00014,3.18191]
[1779665841955,40.04,76889.2,3.9,-0.06966,0.00014,3.18191]
[1779665842057,40.04,76889.2,3.9,-0.06966,0.00014,3.18191]
[1779665842204,40.04,76884.65,3.9,-0.07031,0.00014,3.20435]
[1779665843356,40.04,76884.65,3.9,-0.07031,0.00014,3.20435]
[1779665843459,40.04,76884.65,3.9,-0.07031,0.00014,3.20435]
[1779665843470,40.04,76884.65,3.9,-0.07031,0.00014,3.20435]
[1779665843590,40.04,76887.94,3.9,-0.06985,0.00014,3.18827]
[1779665843727,40.04,76887.94,3.9,-0.06985,0.00014,3.18827]
[1779665843784,40.04,76887.94,3.9,-0.06985,0.00014,3.18827]
[1779665844133,40.04,76888.19,3.9,-0.06981,0.00014,3.18704]
[1779665845139,40.04,76894.29,3.9,-0.06896,0.00014,3.15746]
[1779665845976,40.04,76894.29,3.9,-0.06896,0.00014,3.15746]
[1779665846026,40.04,76894.29,3.9,-0.06896,0.00014,3.15746]
[1779665846062,40.04,76895.24,3.9,-0.06883,0.00014,3.15282]
[1779665848030,40.04,76895.24,3.9,-0.06884,0.00014,3.15312]
[1779665848108,40.04,76895.24,3.9,-0.06884,0.00014,3.15312]
[1779665848117,40.04,76895.24,3.9,-0.06884,0.00014,3.15312]
[1779665848294,40.04,76895.24,3.9,-0.06884,0.00014,3.15312]
[1779665850088,40.04,76898.16,3.9,-0.06844,0.00014,3.13923]
[1779665850122,40.04,76898.16,3.9,-0.06844,0.00014,3.13923]
[1779665850132,40.04,76898.16,3.9,-0.06844,0.00014,3.13923]
[1779665850247,40.04,76898.16,3.9,-0.06844,0.00014,3.13923]
[1779665850426,40.04,76898.16,3.9,-0.06844,0.00014,3.13923]
[1779665856216,40.05,76899.52,3.9,-0.0681,0.00014,3.12392]
[1779665859130,40.05,76899.5,3.9,-0.06811,0.00014,3.1244]
[1779665860346,40.05,76899.79,3.9,-0.06808,0.00014,3.12319]
[1779665860474,40.05,76899.79,3.9,-0.06808,0.00014,3.12319]
[1779665860483,40.05,76899.79,3.9,-0.06808,0.00014,3.12319]
[1779665860643,40.05,76902.13,3.9,-0.06776,0.00014,3.11206]
[1779665862396,40.06,76901.85,3.9,-0.0678,0.00014,3.11363]
[1779665862447,40.06,76901.85,3.9,-0.0678,0.00014,3.11363]
[1779665862460,40.06,76901.85,3.9,-0.0678,0.00014,3.11363]
[1779665862658,40.06,76901.77,3.9,-0.06782,0.00014,3.11423]
[1779665864445,40.06,76901.77,3.9,-0.06783,0.00014,3.11444]
[1779665864512,40.06,76901.77,3.9,-0.06783,0.00014,3.11444]
[1779665864524,40.06,76901.77,3.9,-0.06783,0.00014,3.11444]
[1779665864654,40.06,76901.74,3.9,-0.06784,0.00014,3.11479]
[1779665866498,40.06,76901.74,3.9,-0.06784,0.00014,3.11501]
[1779665866548,40.06,76901.74,3.9,-0.06784,0.00014,3.11501]
[1779665866553,40.06,76901.74,3.9,-0.06784,0.00014,3.11501]
[1779665866753,40.06,76901.9,3.9,-0.06783,0.00014,3.11444]
[1779665868549,40.06,76901.9,3.9,-0.06783,0.00014,3.11444]
[1779665868564,40.06,76901.9,3.9,-0.06783,0.00014,3.11444]
[1779665868572,40.06,76901.9,3.9,-0.06783,0.00014,3.11444]
[1779665868706,40.06,76901.9,3.9,-0.06783,0.00014,3.11444]
[1779665870593,40.06,76901.9,3.9,-0.06784,0.00014,3.11487]
[1779665870678,40.06,76901.9,3.9,-0.06784,0.00014,3.11487]
[1779665870692,40.06,76901.9,3.9,-0.06784,0.00014,3.11487]
[1779665870785,40.06,76901.9,3.9,-0.06784,0.00014,3.11487]
[1779665872662,40.07,76901.9,3.9,-0.06786,0.00014,3.11551]
[1779665872696,40.07,76901.9,3.9,-0.06786,0.00014,3.11551]
[1779665872708,40.07,76901.9,3.9,-0.06786,0.00014,3.11551]
[1779665872802,40.07,76901.9,3.9,-0.06786,0.00014,3.11551]
[1779665874716,40.07,76901.9,3.9,-0.06786,0.00014,3.11573]
[1779665874813,40.07,76901.9,3.9,-0.06786,0.00014,3.11573]
[1779665874944,40.07,76901.9,3.9,-0.06786,0.00014,3.11573]
[1779665876766,40.07,76900.95,3.9,-0.06802,0.00014,3.12118]
[1779665876835,40.07,76900.95,3.9,-0.06802,0.00014,3.12118]
[1779665876846,40.07,76900.95,3.9,-0.06802,0.00014,3.12118]
[1779665877023,40.07,76900.95,3.9,-0.06802,0.00014,3.12118]
[1779665878822,40.08,76900.87,3.9,-0.06804,0.00014,3.12199]
[1779665878853,40.08,76900.87,3.9,-0.06804,0.00014,3.12199]
[1779665878860,40.08,76900.87,3.9,-0.06804,0.00014,3.12199]
[1779665878996,40.08,76900.87,3.9,-0.06804,0.00014,3.12199]
[1779665880870,40.08,76900.87,3.9,-0.06804,0.00014,3.12199]
[1779665880958,40.08,76900.87,3.9,-0.06804,0.00014,3.12199]
[1779665880968,40.08,76900.87,3.9,-0.06804,0.00014,3.12199]
[1779665881180,40.08,76900.87,3.9,-0.06804,0.00014,3.12199]
[1779665882910,40.08,76901.03,3.9,-0.06804,0.00014,3.12185]
[1779665882985,40.08,76901.03,3.9,-0.06804,0.00014,3.12185]
[1779665882990,40.08,76901.03,3.9,-0.06804,0.00014,3.12185]
[1779665883155,40.08,76901.03,3.9,-0.06804,0.00014,3.12185]
[1779665884413,40.08,76895.78,3.9,-0.06878,0.00014,3.14797]
[1779665884968,40.08,76895.78,3.9,-0.06878,0.00014,3.14797]
[1779665885083,40.08,76895.78,3.9,-0.06878,0.00014,3.14797]
[1779665885089,40.08,76895.78,3.9,-0.06878,0.00014,3.14797]
[1779665885212,40.08,76895.78,3.9,-0.06878,0.00014,3.14797]
[1779665887028,40.09,76896.78,3.9,-0.06865,0.00014,3.14328]
[1779665887133,40.09,76896.78,3.9,-0.06865,0.00014,3.14328]
[1779665887139,40.09,76896.78,3.9,-0.06865,0.00014,3.14328]
[1779665887312,40.09,76896.78,3.9,-0.06865,0.00014,3.14328]
[1779665889080,40.09,76896.36,3.9,-0.06872,0.00014,3.14585]
[1779665889114,40.09,76896.36,3.9,-0.06872,0.00014,3.14585]
[1779665889123,40.09,76896.36,3.9,-0.06872,0.00014,3.14585]
[1779665889244,40.09,76896.36,3.9,-0.06872,0.00014,3.14585]
[1779665889786,40.09,76896.59,3.9,-0.0687,0.00014,3.14491]
[1779665889843,40.09,76896.59,3.9,-0.0687,0.00014,3.14491]
[1779665890457,40.09,76896.5,3.9,-0.06871,0.00014,3.14553]
[1779665891135,40.09,76896.5,3.9,-0.06871,0.00014,3.14553]
[1779665891218,40.09,76896.5,3.9,-0.06871,0.00014,3.14553]
[1779665891464,40.09,76894.16,3.9,-0.06904,0.00014,3.15709]
[1779665893406,40.09,76892.01,3.9,-0.06935,0.00014,3.16774]
[1779665893444,40.09,76892.01,3.9,-0.06935,0.00014,3.16774]
[1779665893453,40.09,76892.01,3.9,-0.06935,0.00014,3.16774]
[1779665893554,40.09,76886.15,3.9,-0.07018,0.00014,3.19655]
[1779665893676,40.09,76886.15,3.9,-0.07018,0.00014,3.19655]
[1779665894484,40.09,76886.15,3.9,-0.07018,0.00014,3.19668]
[1779665895363,40.09,76886.15,3.9,-0.07018,0.00014,3.19668]
[1779665895372,40.09,76886.15,3.9,-0.07018,0.00014,3.19668]
[1779665895461,40.09,76886.15,3.9,-0.07018,0.00014,3.19668]
[1779665897294,40.1,76885.64,3.9,-0.07026,0.00014,3.19936]
[1779665898184,40.1,76885.67,3.9,-0.07025,0.00014,3.1993]
[1779665898194,40.1,76885.67,3.9,-0.07025,0.00014,3.1993]
[1779665903209,40.1,76882.5,3.9,-0.07071,0.00014,3.21521]
[1779665907594,40.1,76892.56,3.9,-0.0693,0.00014,3.16617]
[1779665908837,40.1,76892.56,3.9,-0.06931,0.00014,3.16628]
[1779665909617,40.1,76892.56,3.9,-0.06931,0.00014,3.16628]
[1779665914625,40.1,76893.55,3.9,-0.069,0.00014,3.15223]
[1779665919662,40.11,76895.81,3.9,-0.0687,0.00014,3.14195]
[1779665924697,40.11,76897.93,3.9,-0.06843,0.00014,3.1325]
[1779665930489,40.12,76900.68,3.9,-0.06807,0.00014,3.11992]
[1779665930500,40.12,76900.68,3.9,-0.06807,0.00014,3.11992]
[1779665935130,40.12,76901.57,3.9,-0.06798,0.00014,3.11663]
[1779665936284,40.13,76901.57,3.9,-0.06799,0.00014,3.11704]
[1779665936376,40.13,76901.57,3.9,-0.06799,0.00014,3.11704]
[1779665936385,40.13,76901.57,3.9,-0.06799,0.00014,3.11704]
[1779665936494,40.13,76901.57,3.9,-0.06799,0.00014,3.11704]
[1779665938324,40.13,76901.6,3.9,-0.06799,0.00014,3.1171]
[1779665938398,40.13,76901.6,3.9,-0.06799,0.00014,3.1171]
[1779665938511,40.13,76901.6,3.9,-0.06799,0.00014,3.1171]
[1779665940256,40.13,76901.56,3.9,-0.06801,0.00014,3.11771]
[1779665940309,40.13,76901.56,3.9,-0.06801,0.00014,3.11771]
[1779665940321,40.13,76901.56,3.9,-0.06801,0.00014,3.11771]
[1779665940569,40.13,76901.56,3.9,-0.06801,0.00014,3.11771]
[1779665942436,40.13,76901.4,3.9,-0.06804,0.00014,3.11889]
[1779665942533,40.13,76901.4,3.9,-0.06804,0.00014,3.11889]
[1779665942544,40.13,76901.4,3.9,-0.06804,0.00014,3.11889]
[1779665942689,40.13,76901.4,3.9,-0.06805,0.00014,3.11931]
[1779665944473,40.13,76901.4,3.9,-0.06805,0.00014,3.11931]
[1779665944549,40.13,76901.4,3.9,-0.06805,0.00014,3.11931]
[1779665944556,40.13,76901.4,3.9,-0.06805,0.00014,3.11931]
[1779665944685,40.14,76900.44,3.9,-0.0682,0.00014,3.12436]
[1779665946537,40.14,76900.44,3.9,-0.0682,0.00014,3.12436]
[1779665946664,40.14,76901.44,3.9,-0.06807,0.00014,3.11991]
[1779665946674,40.14,76901.44,3.9,-0.06807,0.00014,3.11991]
[1779665946805,40.14,76901.44,3.9,-0.06807,0.00014,3.11991]
[1779665948579,40.14,76901.44,3.9,-0.06807,0.00014,3.11991]
[1779665948778,40.14,76901.44,3.9,-0.06808,0.00014,3.12033]
[1779665948784,40.14,76901.44,3.9,-0.06808,0.00014,3.12033]
[1779665948884,40.14,76901.44,3.9,-0.06808,0.00014,3.12033]
[1779665950332,40.14,76901.44,3.9,-0.06808,0.00014,3.12033]
[1779665950397,40.14,76901.44,3.9,-0.06808,0.00014,3.12033]
[1779665950430,40.14,76901.67,3.9,-0.06806,0.00014,3.11962]
[1779665950822,40.14,76901.67,3.9,-0.06806,0.00014,3.11962]
[1779665951074,40.14,76901.67,3.9,-0.06806,0.00014,3.11962]
[1779665951138,40.14,76901.67,3.9,-0.06806,0.00014,3.11962]
[1779665951459,40.14,76901.67,3.9,-0.06806,0.00014,3.11962]
[1779665951488,40.15,76920.85,3.9,-0.06546,0.00013,3.02781]
[1779665952182,40.15,76932.12,3.9,-0.06397,0.00013,2.97446]
[1779665954945,40.15,76932.09,3.9,-0.064,0.00013,2.97539]
[1779665955037,40.15,76931.14,3.9,-0.06413,0.00013,2.98029]
[1779665956402,40.15,76931.14,3.9,-0.06413,0.00013,2.98029]
[1779665956415,40.15,76931.14,3.9,-0.06413,0.00013,2.98029]
[1779665956444,40.15,76931.14,3.9,-0.06413,0.00013,2.98029]
[1779665956504,40.16,76931.68,3.9,-0.06408,0.00013,2.9786]
[1779665956940,40.16,76931.68,3.9,-0.06408,0.00013,2.9786]
[1779665956952,40.16,76930.71,3.9,-0.06421,0.00013,2.98317]
[1779665958994,40.16,76930.71,3.9,-0.06422,0.00013,2.9836]
[1779665959132,40.16,76930.71,3.9,-0.06422,0.00013,2.9836]
[1779665959197,40.16,76925.13,3.9,-0.06497,0.00013,3.0104]
[1779665960921,40.16,76925.13,3.9,-0.06499,0.00013,3.01081]
[1779665960932,40.16,76925.13,3.9,-0.06499,0.00013,3.01081]
[1779665961024,40.16,76925.13,3.9,-0.06499,0.00013,3.01081]
[1779665961035,40.16,76925.13,3.9,-0.06499,0.00013,3.01081]
[1779665961148,40.16,76925.13,3.9,-0.06499,0.00013,3.01081]
[1779665961250,40.17,76923.09,3.9,-0.06527,0.00013,3.02087]
[1779665962977,40.17,76923.27,3.9,-0.06525,0.00013,3.02037]
[1779665962980,40.17,76923.27,3.9,-0.06525,0.00013,3.02037]
[1779665963007,40.17,76923.27,3.9,-0.06525,0.00013,3.02037]
[1779665963018,40.17,76923.27,3.9,-0.06525,0.00013,3.02037]
[1779665963145,40.17,76923.27,3.9,-0.06525,0.00013,3.02037]
[1779665963246,40.17,76923.06,3.9,-0.06529,0.00013,3.02173]
[1779665965017,40.17,76923.06,3.9,-0.0653,0.00013,3.02209]
[1779665965038,40.17,76923.06,3.9,-0.0653,0.00013,3.02209]
[1779665965050,40.17,76923.06,3.9,-0.0653,0.00013,3.02209]
[1779665965160,40.17,76923.06,3.9,-0.0653,0.00013,3.02209]
[1779665966685,40.18,76925.45,3.9,-0.065,0.00013,3.01148]
[1779665966695,40.18,76925.45,3.9,-0.065,0.00013,3.01148]
[1779665966707,40.18,76925.45,3.9,-0.065,0.00013,3.01148]
[1779665966804,40.18,76925.45,3.9,-0.065,0.00013,3.01148]
[1779665967068,40.18,76925.45,3.9,-0.065,0.00013,3.01148]
[1779665967156,40.18,76925.45,3.9,-0.065,0.00013,3.01148]
[1779665967258,40.18,76924.91,3.9,-0.06509,0.00013,3.01442]
[1779665969124,40.18,76924.91,3.9,-0.0651,0.00013,3.01479]
[1779665969234,40.18,76924.91,3.9,-0.0651,0.00013,3.01479]
[1779665969314,40.19,76924.8,3.9,-0.06513,0.00013,3.01604]
[1779665971179,40.19,76924.8,3.9,-0.06513,0.00013,3.01604]
[1779665971244,40.19,76924.8,3.9,-0.06513,0.00013,3.01604]
[1779665971254,40.19,76924.8,3.9,-0.06513,0.00013,3.01604]
[1779665971438,40.19,76924.8,3.9,-0.06513,0.00013,3.01604]
[1779665971452,40.19,76928.24,3.9,-0.06451,0.00013,2.99066]
[1779665972387,40.19,76928.24,3.9,-0.06451,0.00013,2.99066]
[1779665972449,40.19,76928.24,3.9,-0.06451,0.00013,2.99066]
[1779665972469,40.19,76928.24,3.9,-0.06451,0.00013,2.99066]
[1779665972558,40.19,76928.24,3.9,-0.06451,0.00013,2.99066]
[1779665973231,40.19,76929.65,3.9,-0.06433,0.00013,2.98439]
[1779665973233,40.19,76929.65,3.9,-0.06433,0.00013,2.98439]
[1779665973350,40.19,76929.65,3.9,-0.06433,0.00013,2.98439]
[1779665973413,40.2,76936.11,3.9,-0.06349,0.00013,2.95443]
[1779665974208,40.2,76936.11,3.9,-0.06349,0.00013,2.95443]
[1779665974257,40.2,76936.11,3.9,-0.06349,0.00013,2.95443]
[1779665974619,40.2,76936.11,3.9,-0.06349,0.00013,2.95443]
[1779665974659,40.2,76936.44,3.9,-0.06346,0.00013,2.95334]
[1779665974876,40.2,76936.44,3.9,-0.06346,0.00013,2.95334]
[1779665974880,40.2,76936.44,3.9,-0.06346,0.00013,2.95334]
[1779665975019,40.2,76936.44,3.9,-0.06346,0.00013,2.95334]
[1779665975129,40.2,76989.63,3.9,-0.05682,0.00012,2.71012]
[1779665977085,40.25,77005.36,3.9,-0.05519,0.00012,2.6491]
[1779665978078,40.25,77005.36,3.9,-0.05519,0.00012,2.6491]
[1779665978180,40.3,77023.3,3.9,-0.05333,0.00011,2.5788]
[1779665981105,40.47,77009.82,3.9,-0.05564,0.00012,2.66667]
[1779665984127,40.54,77017.62,3.9,-0.05502,0.00012,2.64337]
[1779665986294,40.57,77018.2,3.9,-0.0551,0.00012,2.64615]
[1779665986370,40.63,77020.07,3.9,-0.05515,0.00012,2.64842]
[1779665987659,40.64,77015.23,3.9,-0.05573,0.00012,2.67003]
[1779665989753,40.64,77014.69,3.9,-0.0558,0.00012,2.67288]
[1779665990172,40.64,77012.26,3.9,-0.0561,0.00012,2.68399]
[1779665991515,40.64,77012.26,3.9,-0.0561,0.00012,2.68399]
[1779665991529,40.64,77012.26,3.9,-0.0561,0.00012,2.68399]
[1779665991647,40.64,77012.26,3.9,-0.0561,0.00012,2.68399]
[1779665991616,40.65,77002.43,3.9,-0.05728,0.00012,2.72816]
[1779665991939,40.65,77002.43,3.9,-0.05728,0.00012,2.72816]
[1779665992499,40.65,77001.63,3.9,-0.05739,0.00012,2.73209]
[1779665993848,40.65,77001.63,3.9,-0.0574,0.00012,2.73248]
[1779665993929,40.65,77001.63,3.9,-0.0574,0.00012,2.73248]
[1779665994024,40.65,77001.63,3.9,-0.0574,0.00012,2.73248]
[1779665994197,40.65,77002.1,3.9,-0.05734,0.00012,2.7304]
[1779665997217,40.66,77006.53,3.9,-0.05686,0.00012,2.71243]
[1779665997891,40.66,77006.53,3.9,-0.05686,0.00012,2.71243]
[1779665998025,40.66,77006.53,3.9,-0.05686,0.00012,2.71243]
[1779665998035,40.66,77006.53,3.9,-0.05686,0.00012,2.71243]
[1779665998109,40.66,77006.53,3.9,-0.05686,0.00012,2.71243]
[1779665998225,40.66,77005.15,3.9,-0.05704,0.00012,2.71892]
[1779665999950,40.67,77005.08,3.9,-0.05706,0.00012,2.71963]
[1779665999960,40.67,77005.08,3.9,-0.05706,0.00012,2.71963]
[1779665999968,40.67,77005.08,3.9,-0.05706,0.00012,2.71963]
[1779666000082,40.67,77005.08,3.9,-0.05706,0.00012,2.71963]
[1779666000733,40.67,77005.15,3.9,-0.05705,0.00012,2.71932]
[1779666001248,40.67,77006.66,3.9,-0.05689,0.00012,2.71348]
[1779666001985,40.67,77006.66,3.9,-0.05689,0.00012,2.71348]
[1779666002057,40.67,77006.66,3.9,-0.05689,0.00012,2.71348]
[1779666002143,40.67,77006.66,3.9,-0.05689,0.00012,2.71348]
[1779666002328,40.67,77006.66,3.9,-0.05689,0.00012,2.71348]
[1779666002456,40.67,77006.66,3.9,-0.05689,0.00012,2.71348]
[1779666002555,40.67,76999.1,3.9,-0.0578,0.00012,2.74728]
[1779666004067,40.67,76999.1,3.9,-0.0578,0.00012,2.74728]
[1779666004156,40.67,76999.1,3.9,-0.0578,0.00012,2.74728]
[1779666004268,40.68,77002.41,3.9,-0.05742,0.00012,2.73334]
[1779666005123,40.68,77002.41,3.9,-0.05742,0.00012,2.73334]
[1779666005283,40.68,77004.23,3.9,-0.05721,0.00012,2.7253]
[1779666006284,40.68,76989.06,3.9,-0.05905,0.00012,2.79348]
[1779666010315,40.69,76977.43,3.9,-0.06051,0.00012,2.84689]
[1779666010843,40.69,76977.43,3.9,-0.06051,0.00012,2.84689]
[1779666011321,40.69,76977.84,3.9,-0.06045,0.00012,2.84503]
[1779666012653,40.69,76969.39,3.9,-0.06152,0.00013,2.88383]
[1779666013454,40.69,76969.39,3.9,-0.06152,0.00013,2.88383]
[1779666013516,40.69,76940.4,3.9,-0.06525,0.00013,3.01796]
[1779666014351,40.69,76940.4,3.9,-0.06525,0.00013,3.01796]
[1779666014400,40.69,76940.4,3.9,-0.06525,0.00013,3.01796]
[1779666014415,40.69,76937.7,3.9,-0.06562,0.00013,3.03113]
[1779666015993,40.69,76937.85,3.9,-0.06561,0.00013,3.03071]
[1779666016354,40.7,76935.07,3.9,-0.06599,0.00013,3.04431]
[1779666019361,40.7,76938.64,3.9,-0.06554,0.00013,3.02807]
[1779666019462,40.7,76938.74,3.9,-0.06553,0.00013,3.02788]
[1779666022604,40.71,76938.11,3.9,-0.06563,0.00013,3.03142]
[1779666022700,40.71,76938.11,3.9,-0.06563,0.00013,3.03142]
[1779666022714,40.71,76929.58,3.9,-0.06677,0.00013,3.0719]
[1779666022788,40.71,76929.58,3.9,-0.06677,0.00013,3.0719]
[1779666023417,40.71,76929.62,3.9,-0.06677,0.00013,3.07193]
[1779666024610,40.71,76929.62,3.9,-0.06677,0.00013,3.07193]
[1779666024694,40.71,76929.62,3.9,-0.06677,0.00013,3.07193]
[1779666024701,40.71,76921.73,3.9,-0.06784,0.00014,3.10954]
[1779666024786,40.71,76921.73,3.9,-0.06784,0.00014,3.10954]
[1779666025426,40.71,76921.73,3.9,-0.06785,0.00014,3.10969]
[1779666026642,40.71,76921.73,3.9,-0.06785,0.00014,3.10969]
[1779666026709,40.71,76921.64,3.9,-0.06786,0.00014,3.11027]
[1779666026820,40.71,76921.64,3.9,-0.06786,0.00014,3.11027]
[1779666026897,40.71,76921.64,3.9,-0.06786,0.00014,3.11027]
[1779666027001,40.71,76921.64,3.9,-0.06786,0.00014,3.11027]
[1779666027015,40.71,76921.64,3.9,-0.06786,0.00014,3.11027]
[1779666027131,40.71,76921.64,3.9,-0.06786,0.00014,3.11027]
[1779666028684,40.71,76921.64,3.9,-0.06786,0.00014,3.11027]
[1779666028711,40.71,76921.64,3.9,-0.06786,0.00014,3.11027]
[1779666028723,40.71,76921.64,3.9,-0.06786,0.00014,3.11027]
[1779666028446,40.71,76927.54,3.9,-0.06708,0.00013,3.08258]
[1779666028855,40.71,76927.54,3.9,-0.06708,0.00013,3.08258]
[1779666030735,40.72,76926.82,3.9,-0.06718,0.00013,3.0862]
[1779666030781,40.72,76926.96,3.9,-0.06717,0.00013,3.08575]
[1779666030791,40.72,76926.96,3.9,-0.06717,0.00013,3.08575]
[1779666030932,40.72,76926.96,3.9,-0.06717,0.00013,3.08575]
[1779666032810,40.72,76926.85,3.9,-0.06699,0.00013,3.07653]
[1779666032944,40.72,76927.05,3.9,-0.06697,0.00013,3.07579]
[1779666032953,40.72,76927.05,3.9,-0.06697,0.00013,3.07579]
[1779666033325,40.72,76927.05,3.9,-0.06697,0.00013,3.07579]
[1779666034429,40.72,76927.1,3.9,-0.06697,0.00013,3.07556]
[1779666034547,40.72,76927.1,3.9,-0.06697,0.00013,3.07556]
[1779666034557,40.72,76927.1,3.9,-0.06697,0.00013,3.07556]
[1779666034669,40.72,76927.1,3.9,-0.06697,0.00013,3.07556]
[1779666034758,40.72,76932.79,3.9,-0.06621,0.00013,3.0489]
[1779666034812,40.72,76932.79,3.9,-0.06621,0.00013,3.0489]
[1779666034848,40.72,76932.79,3.9,-0.06621,0.00013,3.0489]
[1779666035494,40.72,76932.79,3.9,-0.06622,0.00013,3.04944]
[1779666036863,40.72,76932.79,3.9,-0.06622,0.00013,3.04944]
[1779666036979,40.72,76932.79,3.9,-0.06622,0.00013,3.04944]
[1779666037509,40.73,76933.12,3.9,-0.0662,0.00013,3.04842]
[1779666037795,40.73,76933.12,3.9,-0.0662,0.00013,3.04842]
[1779666037860,40.73,76933.12,3.9,-0.0662,0.00013,3.04842]
[1779666037881,40.73,76933.12,3.9,-0.0662,0.00013,3.04842]
[1779666038008,40.73,76933.12,3.9,-0.0662,0.00013,3.04842]
[1779666038923,40.73,76932.29,3.9,-0.06631,0.00013,3.0526]
[1779666038978,40.73,76932.29,3.9,-0.06631,0.00013,3.0526]
[1779666038994,40.73,76932.29,3.9,-0.06631,0.00013,3.0526]
[1779666039163,40.73,76932.29,3.9,-0.06631,0.00013,3.0526]
[1779666040530,40.73,76924.86,3.9,-0.06732,0.00013,3.0882]
[1779666040973,40.73,76924.86,3.9,-0.06732,0.00013,3.0882]
[1779666041084,40.73,76924.86,3.9,-0.06732,0.00013,3.0882]
[1779666041099,40.73,76924.86,3.9,-0.06732,0.00013,3.0882]
[1779666041221,40.73,76924.86,3.9,-0.06732,0.00013,3.0882]
[1779666043021,40.73,76924.64,3.9,-0.06736,0.00014,3.08945]
[1779666043028,40.73,76924.64,3.9,-0.06736,0.00014,3.08945]
[1779666043035,40.73,76924.64,3.9,-0.06736,0.00014,3.08945]
[1779666043153,40.73,76924.64,3.9,-0.06736,0.00014,3.08945]
[1779666044417,40.73,76924.86,3.9,-0.06734,0.00013,3.08861]
[1779666044471,40.73,76924.86,3.9,-0.06734,0.00013,3.08861]
[1779666044480,40.73,76924.86,3.9,-0.06734,0.00013,3.08861]
[1779666044855,40.73,76925.03,3.9,-0.06732,0.00013,3.088]
[1779666045089,40.73,76925.03,3.9,-0.06732,0.00013,3.088]
[1779666045213,40.73,76925.03,3.9,-0.06732,0.00013,3.088]
[1779666045565,40.74,76924.79,3.9,-0.06736,0.00013,3.08935]
[1779666047127,40.74,76922.17,3.9,-0.06771,0.00014,3.1018]
[1779666047248,40.74,76922.17,3.9,-0.06771,0.00014,3.1018]
[1779666047581,40.74,76923.35,3.9,-0.06756,0.00014,3.09657]
[1779666049183,40.74,76922.21,3.9,-0.06772,0.00014,3.10218]
[1779666049330,40.74,76922.21,3.9,-0.06772,0.00014,3.10218]
[1779666049337,40.74,76922.21,3.9,-0.06772,0.00014,3.10218]
[1779666049432,40.74,76922.21,3.9,-0.06772,0.00014,3.10218]
[1779666051236,40.74,76922.21,3.9,-0.06773,0.00014,3.10255]
[1779666051296,40.74,76922.21,3.9,-0.06773,0.00014,3.10255]
[1779666051310,40.74,76922.21,3.9,-0.06773,0.00014,3.10255]
[1779666051407,40.74,76922.21,3.9,-0.06773,0.00014,3.10255]
[1779666052614,40.74,76931.24,3.9,-0.06653,0.00013,3.06013]
[1779666053290,40.74,76931.24,3.9,-0.06653,0.00013,3.06013]
[1779666053392,40.74,76931.24,3.9,-0.06653,0.00013,3.06013]
[1779666053506,40.74,76931.24,3.9,-0.06653,0.00013,3.06013]
[1779666053991,40.74,76934.83,3.9,-0.06606,0.00013,3.04346]
[1779666054123,40.74,76934.83,3.9,-0.06606,0.00013,3.04346]
[1779666054629,40.75,76934.98,3.9,-0.06604,0.00013,3.04303]
[1779666055340,40.75,76934.98,3.9,-0.06604,0.00013,3.04303]
[1779666055481,40.75,76934.98,3.9,-0.06604,0.00013,3.04303]
[1779666055635,40.75,76939.81,3.9,-0.06541,0.00013,3.02062]
[1779666057395,40.75,76941.94,3.9,-0.06514,0.00013,3.01096]
[1779666057493,40.75,76941.94,3.9,-0.06514,0.00013,3.01096]
[1779666057503,40.75,76941.94,3.9,-0.06514,0.00013,3.01096]
[1779666057707,40.75,76941.94,3.9,-0.06514,0.00013,3.01096]
[1779666059436,40.75,76943.75,3.9,-0.06492,0.00013,3.00315]
[1779666059507,40.75,76943.75,3.9,-0.06492,0.00013,3.00315]
[1779666059517,40.75,76943.75,3.9,-0.06492,0.00013,3.00315]
[1779666059680,40.75,76943.75,3.9,-0.06492,0.00013,3.00315]
[1779666061508,40.76,76943.83,3.9,-0.06493,0.00013,3.00344]
[1779666061547,40.76,76943.83,3.9,-0.06493,0.00013,3.00344]
[1779666061557,40.76,76943.83,3.9,-0.06493,0.00013,3.00344]
[1779666061676,40.76,76943.83,3.9,-0.06493,0.00013,3.00344]
[1779666063551,40.76,76947.71,3.9,-0.06444,0.00013,2.98604]
[1779666063634,40.76,76947.71,3.9,-0.06444,0.00013,2.98604]
[1779666063642,40.76,76947.71,3.9,-0.06444,0.00013,2.98604]
[1779666063775,40.76,76947.71,3.9,-0.06444,0.00013,2.98604]
[1779666065599,40.77,76947.64,3.9,-0.06447,0.00013,2.98708]
[1779666065692,40.77,76947.64,3.9,-0.06447,0.00013,2.98708]
[1779666065699,40.77,76947.64,3.9,-0.06447,0.00013,2.98708]
[1779666065876,40.77,76948.3,3.9,-0.06439,0.00013,2.98437]
[1779666067650,40.77,76948.3,3.9,-0.0644,0.00013,2.98473]
[1779666067664,40.77,76948.3,3.9,-0.0644,0.00013,2.98473]
[1779666067669,40.77,76948.3,3.9,-0.0644,0.00013,2.98473]
[1779666067771,40.77,76948.3,3.9,-0.0644,0.00013,2.98473]
[1779666069624,40.77,76951.96,3.9,-0.06395,0.00013,2.96848]
[1779666069678,40.77,76951.96,3.9,-0.06395,0.00013,2.96848]
[1779666069690,40.77,76951.96,3.9,-0.06395,0.00013,2.96848]
[1779666069802,40.77,76951.96,3.9,-0.06395,0.00013,2.96848]
[1779666071762,40.78,76949.32,3.9,-0.06431,0.00013,2.98151]
[1779666071804,40.78,76949.32,3.9,-0.06431,0.00013,2.98151]
[1779666071789,40.78,76944.75,3.9,-0.06492,0.00013,3.00317]
[1779666071944,40.78,76944.75,3.9,-0.06492,0.00013,3.00317]
[1779666073816,40.79,76944.45,3.9,-0.06498,0.00013,3.00525]
[1779666073941,40.79,76944.45,3.9,-0.06498,0.00013,3.00525]
[1779666073951,40.79,76944.45,3.9,-0.06498,0.00013,3.00525]
[1779666074107,40.79,76944.45,3.9,-0.06498,0.00013,3.00525]
[1779666074767,40.79,76944.45,3.9,-0.06498,0.00013,3.00525]
[1779666074771,40.79,76949.53,3.9,-0.06432,0.00013,2.98193]
[1779666074955,40.79,76949.53,3.9,-0.06432,0.00013,2.98193]
[1779666075169,40.79,76949.53,3.9,-0.06432,0.00013,2.98193]
[1779666075235,40.79,76949.53,3.9,-0.06432,0.00013,2.98193]
[1779666075536,40.79,76949.53,3.9,-0.06432,0.00013,2.98193]
[1779666075778,40.79,76950.48,3.9,-0.0642,0.00013,2.97752]
[1779666075898,40.79,76950.48,3.9,-0.0642,0.00013,2.97752]
[1779666075907,40.79,76950.48,3.9,-0.0642,0.00013,2.97752]
[1779666075928,40.79,76950.48,3.9,-0.0642,0.00013,2.97752]
[1779666076785,40.79,76963.6,3.9,-0.06252,0.00013,2.91734]
[1779666077289,40.79,76963.6,3.9,-0.06252,0.00013,2.91734]
[1779666077321,40.79,76963.6,3.9,-0.06252,0.00013,2.91734]
[1779666077792,40.79,76963.75,3.9,-0.06251,0.00013,2.91674]
[1779666077967,40.79,76963.75,3.9,-0.06251,0.00013,2.91674]
[1779666077977,40.79,76963.75,3.9,-0.06251,0.00013,2.91674]
[1779666078036,40.79,76963.75,3.9,-0.06251,0.00013,2.91674]
[1779666078799,40.79,76970.18,3.9,-0.0617,0.00013,2.88743]
[1779666079468,40.79,76970.18,3.9,-0.0617,0.00013,2.88743]
[1779666079548,40.79,76970.18,3.9,-0.0617,0.00013,2.88743]
[1779666079649,40.79,76970.86,3.9,-0.06162,0.00013,2.88447]
[1779666083172,40.79,76965.98,3.9,-0.06224,0.00013,2.90721]
[1779666083878,40.79,76965.98,3.9,-0.06224,0.00013,2.90721]
[1779666083885,40.79,76965.98,3.9,-0.06224,0.00013,2.90721]
[1779666083979,40.79,76965.98,3.9,-0.06224,0.00013,2.90721]
[1779666084068,40.8,76967.18,3.9,-0.0621,0.00013,2.90188]
[1779666085422,40.8,76967.18,3.9,-0.0621,0.00013,2.90188]
[1779666085497,40.8,76966.0,3.9,-0.06225,0.00013,2.90739]
[1779666086888,40.8,76966.0,3.9,-0.06225,0.00013,2.90739]
[1779666086901,40.8,76966.0,3.9,-0.06225,0.00013,2.90739]
[1779666086966,40.8,77005.56,3.9,-0.05741,0.00012,2.73016]
[1779666088874,40.81,76998.6,3.9,-0.05827,0.00012,2.76201]
[1779666090889,40.82,77003.21,3.9,-0.05776,0.00012,2.74304]
[1779666092318,40.82,77003.21,3.9,-0.05776,0.00012,2.74304]
[1779666092392,40.82,77006.06,3.9,-0.05728,0.00012,2.72245]
[1779666098484,40.84,77004.88,3.9,-0.0575,0.00012,2.73072]
[1779666098487,40.84,77004.88,3.9,-0.0575,0.00012,2.73072]
[1779666098699,40.84,77004.88,3.9,-0.0575,0.00012,2.73072]
[1779666098801,40.85,77005.29,3.9,-0.05749,0.00012,2.73044]
[1779666103322,40.86,76995.85,3.9,-0.05867,0.00012,2.77411]
[1779666104995,40.87,77005.69,3.9,-0.05751,0.00012,2.73117]
[1779666107013,40.87,77011.36,3.9,-0.05686,0.00012,2.70701]
[1779666110039,40.88,77018.89,3.9,-0.05601,0.00012,2.67532]
[1779666111041,40.88,77024.79,3.9,-0.05534,0.00012,2.65017]
[1779666116078,40.89,77031.38,3.9,-0.05463,0.00011,2.62368]
[1779666121111,40.89,77031.64,3.9,-0.0546,0.00011,2.62266]
[1779666122706,40.89,77031.64,3.9,-0.0546,0.00011,2.62266]
[1779666122791,40.93,77031.92,3.9,-0.05471,0.00011,2.62689]
[1779666123470,40.93,77063.47,3.9,-0.05121,0.00011,2.4934]
[1779666123997,40.93,77063.47,3.9,-0.05121,0.00011,2.4934]
[1779666124020,40.93,77063.47,3.9,-0.05121,0.00011,2.4934]
[1779666124133,40.93,77063.47,3.9,-0.05121,0.00011,2.49341]
[1779666126655,40.93,77061.49,3.9,-0.05144,0.00011,2.50222]
[1779666126692,40.93,77054.08,3.9,-0.05226,0.00011,2.53375]
[1779666130031,40.99,77052.42,3.9,-0.05267,0.00011,2.54961]
[1779666130179,40.99,77049.65,3.9,-0.053,0.00011,2.56194]
[1779666132189,41.0,77043.31,3.9,-0.05374,0.00011,2.59006]
[1779666135436,41.01,77046.32,3.9,-0.05343,0.00011,2.57842]
[1779666135441,41.01,77046.32,3.9,-0.05343,0.00011,2.57842]
[1779666135616,41.01,77046.32,3.9,-0.05343,0.00011,2.57842]
[1779666135643,41.05,77040.5,3.9,-0.05424,0.00011,2.60929]
[1779666141256,41.06,77037.04,3.9,-0.05471,0.00011,2.62672]
[1779666146288,41.08,77044.93,3.9,-0.05388,0.00011,2.59557]
[1779666151323,41.09,77040.38,3.9,-0.05429,0.00011,2.60834]
[1779666156358,41.11,77037.04,3.9,-0.05474,0.00011,2.62521]
[1779666160143,41.12,77036.85,3.9,-0.0548,0.00011,2.62753]
[1779666160173,41.12,77036.85,3.9,-0.0548,0.00011,2.62753]
[1779666160387,41.12,77039.81,3.9,-0.05447,0.00011,2.61538]
[1779666162194,41.13,77040.17,3.9,-0.05445,0.00011,2.61437]
[1779666162307,41.13,77040.17,3.9,-0.05445,0.00011,2.61437]
[1779666162474,41.13,77040.17,3.9,-0.05445,0.00011,2.61437]
[1779666162594,41.13,77040.17,3.9,-0.05445,0.00011,2.61437]
[1779666162677,41.13,77040.56,3.9,-0.05443,0.00011,2.61376]
[1779666166220,41.14,77040.99,3.9,-0.05441,0.00011,2.61298]
[1779666166340,41.14,77040.99,3.9,-0.05441,0.00011,2.61298]
[1779666166434,41.14,77040.38,3.9,-0.05449,0.00011,2.61612]
[1779666171463,41.15,77048.62,3.9,-0.05362,0.00011,2.58305]
[1779666173883,41.16,77056.6,3.9,-0.05274,0.00011,2.54959]
[1779666174354,41.16,77056.6,3.9,-0.05274,0.00011,2.54959]
[1779666174475,41.16,77056.6,3.9,-0.05274,0.00011,2.54959]
[1779666174545,41.16,77056.6,3.9,-0.05274,0.00011,2.54959]
[1779666174577,41.16,77097.73,3.9,-0.04835,0.0001,2.38051]
[1779666175021,41.16,77097.73,3.9,-0.04835,0.0001,2.38051]
[1779666175500,41.16,77097.73,3.9,-0.04837,0.0001,2.38134]
[1779666177510,41.17,77085.15,3.9,-0.04971,0.00011,2.43328]
[1779666178041,41.17,77085.15,3.9,-0.04971,0.00011,2.43328]
[1779666178521,41.17,77083.56,3.9,-0.04988,0.00011,2.44005]
[1779666183902,41.18,77080.92,3.9,-0.05019,0.00011,2.45218]
[1779666185566,41.18,77072.89,3.9,-0.05107,0.00011,2.486]
[1779666186573,41.18,77068.45,3.9,-0.05156,0.00011,2.5049]
[1779666188075,41.19,77068.32,3.9,-0.05159,0.00011,2.50595]
[1779666188088,41.19,77068.32,3.9,-0.05159,0.00011,2.50595]
[1779666188138,41.19,77068.32,3.9,-0.05159,0.00011,2.50595]
[1779666188818,41.19,77068.32,3.9,-0.05159,0.00011,2.50595]
[1779666188913,41.19,77068.08,3.9,-0.05163,0.00011,2.50745]
[1779666190907,41.19,77068.08,3.9,-0.05163,0.00011,2.50761]
[1779666191058,41.2,77068.42,3.9,-0.05162,0.00011,2.50688]
[1779666191609,41.2,77068.95,3.9,-0.05156,0.00011,2.50485]
[1779666192616,41.2,77063.67,3.9,-0.05214,0.00011,2.52695]
[1779666193624,41.2,77057.72,3.9,-0.0528,0.00011,2.55194]
[1779666194528,41.2,77057.72,3.9,-0.0528,0.00011,2.55194]
[1779666194539,41.2,77057.72,3.9,-0.0528,0.00011,2.55194]
[1779666194542,41.2,77057.72,3.9,-0.0528,0.00011,2.55194]
[1779666194610,41.2,77057.72,3.9,-0.0528,0.00011,2.55194]
[1779666194691,41.2,77056.58,3.9,-0.05292,0.00011,2.55681]
[1779666198659,41.2,77063.21,3.9,-0.0522,0.00011,2.5294]
[1779666203694,41.21,77063.4,3.9,-0.0522,0.00011,2.52924]
[1779666208730,41.21,77065.93,3.9,-0.05194,0.00011,2.51943]
[1779666209187,41.21,77065.93,3.9,-0.05194,0.00011,2.51943]
[1779666209297,41.21,77065.93,3.9,-0.05194,0.00011,2.51943]
[1779666209737,41.21,77073.49,3.9,-0.05113,0.00011,2.48823]
[1779666210004,41.21,77073.49,3.9,-0.05113,0.00011,2.48823]
[1779666210030,41.21,77073.49,3.9,-0.05113,0.00011,2.48823]
[1779666210744,41.21,77067.07,3.9,-0.05184,0.00011,2.51531]
[1779666215567,41.22,77065.95,3.9,-0.05181,0.00011,2.51167]
[1779666215569,41.22,77065.95,3.9,-0.05181,0.00011,2.51167]
[1779666215648,41.22,77065.95,3.9,-0.05181,0.00011,2.51167]
[1779666215778,41.22,77065.7,3.9,-0.05184,0.00011,2.51286]
[1779666220814,41.23,77066.95,3.9,-0.05172,0.00011,2.50842]
[1779666222828,41.23,77074.28,3.9,-0.05094,0.00011,2.4784]
[1779666223836,41.23,77086.17,3.9,-0.04968,0.00011,2.4299]
[1779666227749,41.23,77090.2,3.9,-0.04928,0.0001,2.4144]
[1779666227871,41.24,77092.26,3.9,-0.04907,0.0001,2.40635]
[1779666228234,41.24,77092.26,3.9,-0.04907,0.0001,2.40635]
[1779666228255,41.24,77092.26,3.9,-0.04907,0.0001,2.40635]
[1779666228876,41.24,77104.49,3.9,-0.04782,0.0001,2.35753]
[1779666229885,41.24,77108.53,3.9,-0.04742,0.0001,2.34182]
[1779666230330,41.24,77108.53,3.9,-0.04742,0.0001,2.34182]
[1779666230892,41.24,77109.19,3.9,-0.04737,0.0001,2.33961]
[1779666234275,41.3,77111.94,3.9,-0.04731,0.0001,2.33737]
[1779666234918,41.3,77111.5,3.9,-0.04736,0.0001,2.33951]
[1779666236148,41.3,77112.43,3.9,-0.04728,0.0001,2.33623]
[1779666236151,41.3,77112.43,3.9,-0.04728,0.0001,2.33623]
[1779666236270,41.3,77112.43,3.9,-0.04728,0.0001,2.33623]
[1779666236934,41.31,77114.39,3.9,-0.04709,0.0001,2.32887]
[1779666238346,41.33,77115.14,3.9,-0.04712,0.0001,2.33]
[1779666239957,41.36,77124.88,3.9,-0.04626,0.0001,2.29615]
[1779666242978,41.44,77119.87,3.9,-0.04708,0.0001,2.3287]
[1779666245999,41.47,77124.67,3.9,-0.04673,0.0001,2.31472]
[1779666249020,41.51,77116.53,3.9,-0.04767,0.0001,2.35166]
[1779666254054,41.52,77117.56,3.9,-0.0476,0.0001,2.34924]
[1779666259090,41.53,77113.24,3.9,-0.04808,0.0001,2.36803]
[1779666264506,41.54,77110.85,3.9,-0.04837,0.0001,2.37942]
[1779666268154,41.55,77119.8,3.9,-0.0475,0.0001,2.34511]
[1779666273057,41.55,77120.86,3.9,-0.04725,0.0001,2.33307]
[1779666273154,41.55,77120.9,3.9,-0.04725,0.0001,2.33291]
[1779666273233,41.55,77122.31,3.9,-0.04712,0.0001,2.32772]
[1779666277333,41.56,77123.37,3.9,-0.04704,0.0001,2.32471]
[1779666277430,41.56,77123.37,3.9,-0.04704,0.0001,2.32471]
[1779666277448,41.56,77128.31,3.9,-0.04656,0.0001,2.30574]
[1779666279221,41.57,77128.31,3.9,-0.04657,0.0001,2.30614]
[1779666279277,41.57,77128.31,3.9,-0.04657,0.0001,2.30614]
[1779666279281,41.57,77128.31,3.9,-0.04657,0.0001,2.30614]
[1779666279365,41.57,77128.31,3.9,-0.04657,0.0001,2.30614]
[1779666279399,41.57,77127.86,3.9,-0.04663,0.0001,2.3087]
[1779666283347,41.58,77127.12,3.9,-0.04674,0.0001,2.3128]
[1779666283751,41.58,77127.12,3.9,-0.04674,0.0001,2.3128]
[1779666284002,41.58,77127.34,3.9,-0.04672,0.0001,2.31233]
[1779666284138,41.58,77127.34,3.9,-0.04672,0.0001,2.31233]
[1779666284278,41.58,77127.34,3.9,-0.04672,0.0001,2.31233]
[1779666284661,41.59,77135.22,3.9,-0.04596,0.0001,2.28204]
[1779666285291,41.59,77135.22,3.9,-0.04596,0.0001,2.28204]
[1779666285325,41.59,77135.22,3.9,-0.04596,0.0001,2.28204]
[1779666285426,41.59,77131.37,3.9,-0.04634,0.0001,2.297]
[1779666287306,41.59,77126.15,3.9,-0.04687,0.0001,2.31825]
[1779666288818,41.59,77126.15,3.9,-0.04687,0.0001,2.31825]
[1779666288880,41.6,77119.81,3.9,-0.04753,0.0001,2.34394]
[1779666290219,41.6,77119.81,3.9,-0.04754,0.0001,2.34428]
[1779666290379,41.6,77123.94,3.9,-0.04712,0.0001,2.32803]
[1779666291675,41.6,77123.94,3.9,-0.04712,0.0001,2.32803]
[1779666291682,41.6,77124.59,3.9,-0.04708,0.0001,2.32619]
[1779666294740,41.61,77117.9,3.9,-0.04777,0.0001,2.35331]
[1779666296191,41.61,77117.9,3.9,-0.04777,0.0001,2.35331]
[1779666296278,41.61,77117.9,3.9,-0.04777,0.0001,2.35331]
[1779666296431,41.61,77117.9,3.9,-0.04777,0.0001,2.35331]
[1779666296482,41.61,77117.9,3.9,-0.04777,0.0001,2.35331]
[1779666299893,41.62,77117.41,3.9,-0.04785,0.0001,2.35661]
[1779666299994,41.62,77117.41,3.9,-0.04785,0.0001,2.35661]
[1779666300034,41.62,77117.41,3.9,-0.04785,0.0001,2.35661]
[1779666300111,41.62,77117.41,3.9,-0.04785,0.0001,2.35661]
[1779666300115,41.62,77116.95,3.9,-0.04791,0.0001,2.35908]
[1779666300910,41.62,77116.95,3.9,-0.04791,0.0001,2.35908]
[1779666301003,41.62,77117.42,3.9,-0.04787,0.0001,2.35754]
[1779666301970,41.62,77117.42,3.9,-0.04787,0.0001,2.35754]
[1779666302069,41.62,77100.46,3.9,-0.04962,0.0001,2.42558]
[1779666304817,41.63,77088.13,3.9,-0.05094,0.00011,2.47624]
[1779666306245,41.63,77088.13,3.9,-0.05094,0.00011,2.47638]
[1779666306256,41.63,77088.13,3.9,-0.05094,0.00011,2.47638]
[1779666306388,41.63,77088.13,3.9,-0.05094,0.00011,2.47638]
[1779666306877,41.63,77088.13,3.9,-0.05094,0.00011,2.47638]
[1779666306978,41.63,77088.13,3.9,-0.05094,0.00011,2.47638]
[1779666307069,41.63,77081.18,3.9,-0.05169,0.00011,2.505]
[1779666308077,41.63,77081.18,3.9,-0.05169,0.00011,2.505]
[1779666308084,41.63,77074.24,3.9,-0.05244,0.00011,2.53372]
[1779666308153,41.63,77074.24,3.9,-0.05244,0.00011,2.53372]
[1779666308158,41.63,77074.24,3.9,-0.05244,0.00011,2.53372]
[1779666308320,41.63,77074.24,3.9,-0.05244,0.00011,2.53372]
[1779666308469,41.63,77074.24,3.9,-0.05244,0.00011,2.53377]
[1779666310179,41.63,77072.33,3.9,-0.05265,0.00011,2.54173]
[1779666310190,41.63,77072.33,3.9,-0.05265,0.00011,2.54173]
[1779666310294,41.63,77072.33,3.9,-0.05265,0.00011,2.54173]
[1779666310522,41.63,77071.32,3.9,-0.05276,0.00011,2.54595]
[1779666312183,41.63,77069.98,3.9,-0.05291,0.00011,2.55155]
[1779666312205,41.63,77069.98,3.9,-0.05291,0.00011,2.55155]
[1779666312217,41.63,77069.98,3.9,-0.05291,0.00011,2.55155]
[1779666312310,41.63,77069.98,3.9,-0.05291,0.00011,2.55155]
[1779666312360,41.63,77069.98,3.9,-0.05291,0.00011,2.55155]
[1779666312415,41.63,77069.98,3.9,-0.05291,0.00011,2.55155]
[1779666312517,41.63,77070.55,3.9,-0.05285,0.00011,2.54921]
[1779666313812,41.63,77070.55,3.9,-0.05285,0.00011,2.54921]
[1779666313833,41.63,77070.55,3.9,-0.05285,0.00011,2.54921]
[1779666313840,41.63,77067.55,3.9,-0.05318,0.00011,2.5617]
[1779666314179,41.63,77067.55,3.9,-0.05318,0.00011,2.5617]
[1779666314887,41.63,77066.19,3.9,-0.05333,0.00011,2.56739]
[1779666320573,41.63,77063.83,3.9,-0.05359,0.00011,2.57723]
[1779666321580,41.63,77056.93,3.9,-0.05435,0.00011,2.60615]
[1779666322587,41.63,77051.84,3.9,-0.05492,0.00011,2.62756]
[1779666326616,41.63,77042.09,3.9,-0.05604,0.00011,2.66925]
[1779666327622,41.63,77034.45,3.9,-0.05692,0.00012,2.70213]
[1779666332657,41.64,77036.63,3.9,-0.05651,0.00012,2.68384]
[1779666337692,41.63,77039.69,3.9,-0.05614,0.00011,2.67029]
[1779666342727,41.63,77055.24,3.9,-0.05436,0.00011,2.60369]
[1779666345111,41.63,77065.31,3.9,-0.05324,0.00011,2.56147]
[1779666346150,41.63,77065.31,3.9,-0.05324,0.00011,2.56147]
[1779666346236,41.63,77065.33,3.9,-0.05324,0.00011,2.56142]
[1779666347127,41.63,77065.33,3.9,-0.05324,0.00011,2.56142]
[1779666347157,41.63,77065.33,3.9,-0.05324,0.00011,2.56142]
[1779666346755,41.63,77073.65,3.9,-0.05233,0.00011,2.52695]
[1779666347761,41.63,77082.34,3.9,-0.0514,0.00011,2.49131]
[1779666352797,41.64,77084.29,3.9,-0.05121,0.00011,2.4841]
[1779666353357,41.64,77084.29,3.9,-0.05121,0.00011,2.4841]
[1779666353407,41.64,77084.29,3.9,-0.05121,0.00011,2.4841]
[1779666353804,41.64,77084.67,3.9,-0.05117,0.00011,2.48271]
[1779666355349,41.64,77085.09,3.9,-0.05113,0.00011,2.48115]
[1779666359846,41.64,77080.37,3.9,-0.05166,0.00011,2.50129]
[1779666364881,41.65,77078.48,3.9,-0.05188,0.00011,2.50969]
[1779666367902,41.65,77073.13,3.9,-0.05247,0.00011,2.5321]
[1779666372937,41.65,77067.03,3.9,-0.05314,0.00011,2.55775]
[1779666377973,41.65,77064.31,3.9,-0.05345,0.00011,2.56934]
[1779666383008,41.65,77061.59,3.9,-0.05375,0.00011,2.58082]
[1779666388042,41.65,77058.68,3.9,-0.05408,0.00011,2.59307]
[1779666389050,41.65,77068.27,3.9,-0.05302,0.00011,2.55299]
[1779666390222,41.66,77080.74,3.9,-0.05166,0.00011,2.50151]
[1779666396113,41.66,77080.27,3.9,-0.05156,0.00011,2.49516]
[1779666398121,41.66,77093.6,3.9,-0.05016,0.00011,2.44115]
[1779666403156,41.67,77091.51,3.9,-0.05041,0.00011,2.45089]
[1779666408189,41.68,77084.54,3.9,-0.05117,0.00011,2.48027]
[1779666413224,41.68,77082.84,3.9,-0.05138,0.00011,2.48805]
[1779666417254,41.69,77070.7,3.9,-0.05271,0.00011,2.53865]
[1779666418261,41.69,77063.45,3.9,-0.05351,0.00011,2.56888]
[1779666421283,41.69,77053.56,3.9,-0.05461,0.00011,2.61044]
[1779666422289,41.69,77044.26,3.9,-0.05566,0.00011,2.64979]
[1779666427324,41.69,77039.05,3.9,-0.05627,0.00012,2.67237]
[1779666432362,41.69,77036.94,3.9,-0.05653,0.00012,2.68221]
[1779666437395,41.7,77047.79,3.9,-0.0553,0.00011,2.63644]
[1779666442430,41.7,77042.81,3.9,-0.05586,0.00011,2.65726]
[1779666443437,41.69,77050.68,3.9,-0.05496,0.00011,2.62374]
[1779666448471,41.69,77049.44,3.9,-0.0551,0.00011,2.62874]
[1779666453507,41.69,77045.69,3.9,-0.05535,0.00011,2.63536]
[1779666457543,41.69,77052.36,3.9,-0.05458,0.00011,2.6068]
[1779666462570,41.69,77052.58,3.9,-0.05456,0.00011,2.60571]
[1779666469619,41.69,77052.59,3.9,-0.05455,0.00011,2.60544]
[1779666476023,41.69,77049.46,3.9,-0.05489,0.00011,2.61838]
[1779666481705,41.69,77050.24,3.9,-0.0548,0.00011,2.61488]
[1779666486741,41.68,77046.97,3.9,-0.05516,0.00011,2.62843]
[1779666491778,41.68,77046.65,3.9,-0.05519,0.00011,2.6295]
[1779666496812,41.68,77043.87,3.9,-0.0555,0.00011,2.64093]
[1779666501847,41.68,77042.79,3.9,-0.05561,0.00011,2.64511]
[1779666502853,41.68,77048.8,3.9,-0.05493,0.00011,2.61957]
[1779666503861,41.68,77054.1,3.9,-0.05433,0.00011,2.59721]
[1779666506247,41.68,77064.62,3.9,-0.05316,0.00011,2.55321]
[1779666511917,41.68,77062.29,3.9,-0.05325,0.00011,2.55385]
[1779666516329,41.68,77054.13,3.9,-0.05416,0.00011,2.58815]
[1779666517959,41.68,77048.78,3.9,-0.05476,0.00011,2.61062]
[1779666522993,41.68,77048.31,3.9,-0.05482,0.00011,2.61287]
[1779666528030,41.69,77048.18,3.9,-0.05487,0.00011,2.61473]
[1779666533065,41.69,77050.57,3.9,-0.05459,0.00011,2.60443]
[1779666538100,41.69,77051.27,3.9,-0.05451,0.00011,2.60136]
[1779666543138,41.69,77050.91,3.9,-0.05455,0.00011,2.60274]
[1779666548178,41.69,77053.95,3.9,-0.05421,0.00011,2.58989]
[1779666550187,41.69,77061.94,3.9,-0.05332,0.00011,2.55646]
[1779666553212,41.69,77067.76,3.9,-0.05268,0.00011,2.53246]
[1779666558247,41.69,77069.68,3.9,-0.05248,0.00011,2.52498]
[1779666562275,41.69,77080.39,3.9,-0.05134,0.00011,2.48132]
[1779666565297,41.7,77086.5,3.9,-0.0507,0.00011,2.4569]
[1779666566308,41.7,77091.3,3.9,-0.05019,0.00011,2.43763]
[1779666568318,41.7,77096.06,3.9,-0.04971,0.0001,2.41889]
[1779666573354,41.71,77094.23,3.9,-0.04976,0.0001,2.4184]
[1779666578388,41.72,77088.92,3.9,-0.05035,0.00011,2.44104]
[1779666581409,41.72,77084.23,3.9,-0.05086,0.00011,2.46071]
[1779666586444,41.73,77084.19,3.9,-0.05089,0.00011,2.4618]
[1779666592485,41.73,77083.53,3.9,-0.05099,0.00011,2.46556]
[1779666598528,41.74,77082.2,3.9,-0.05116,0.00011,2.47198]
[1779666601444,41.74,77081.81,3.9,-0.0512,0.00011,2.47374]
[1779666602333,41.74,77081.58,3.9,-0.05123,0.00011,2.47484]
[1779666602367,41.74,77059.19,3.9,-0.05368,0.00011,2.56761]
[1779666603372,41.74,77059.19,3.9,-0.05368,0.00011,2.56761]
[1779666603424,41.75,77042.08,3.9,-0.05563,0.00011,2.64055]
[1779666605598,41.76,77037.33,3.9,-0.05622,0.00012,2.66231]
[1779666607538,41.77,77038.68,3.9,-0.05609,0.00012,2.65768]
[1779666607546,41.77,77038.68,3.9,-0.05609,0.00012,2.65768]
[1779666607548,41.77,77038.68,3.9,-0.05609,0.00012,2.65768]
[1779666607643,41.77,77038.68,3.9,-0.05609,0.00012,2.65768]
[1779666608141,41.77,77038.68,3.9,-0.05609,0.00012,2.65768]
[1779666608242,41.77,77038.12,3.9,-0.05617,0.00012,2.66047]
[1779666612031,41.77,77038.14,3.9,-0.05619,0.00012,2.66118]
[1779666612043,41.77,77038.14,3.9,-0.05619,0.00012,2.66118]
[1779666612063,41.77,77038.14,3.9,-0.05619,0.00012,2.66118]
[1779666612111,41.78,77046.52,3.9,-0.05525,0.00011,2.62641]
[1779666617683,41.79,77042.99,3.9,-0.05571,0.00011,2.64352]
[1779666622718,41.81,77047.6,3.9,-0.05524,0.00011,2.62614]
[1779666627754,41.84,77047.6,3.9,-0.05541,0.00011,2.63224]
[1779666632790,41.86,77047.74,3.9,-0.05528,0.00011,2.62474]
[1779666637826,41.87,77045.2,3.9,-0.05562,0.00011,2.63761]
[1779666640475,41.88,77045.21,3.9,-0.05563,0.00011,2.63798]
[1779666640847,41.88,77044.18,3.9,-0.05577,0.00011,2.64316]
[1779666643114,41.88,77043.19,3.9,-0.0559,0.00011,2.64776]
[1779666643165,41.89,77043.68,3.9,-0.05585,0.00011,2.64608]
[1779666648902,41.9,77043.88,3.9,-0.05589,0.00011,2.64762]
[1779666652932,41.91,77038.05,3.9,-0.0566,0.00012,2.67395]
[1779666653937,41.91,77031.44,3.9,-0.05738,0.00012,2.70255]
[1779666657312,41.92,77026.39,3.9,-0.058,0.00012,2.72518]
[1779666660414,41.92,77026.47,3.9,-0.058,0.00012,2.7254]
[1779666660435,41.92,77018.2,3.9,-0.05899,0.00012,2.76145]
[1779666665502,41.93,77018.31,3.9,-0.05899,0.00012,2.76142]
[1779666665524,41.93,77020.93,3.9,-0.0587,0.00012,2.75072]
[1779666667383,41.93,77029.79,3.9,-0.05766,0.00012,2.71298]
[1779666670538,41.94,77030.17,3.9,-0.05764,0.00012,2.71195]
[1779666671620,41.94,77030.96,3.9,-0.05756,0.00012,2.70917]
[1779666677456,41.95,77030.33,3.9,-0.05768,0.00012,2.71371]
[1779666683146,41.96,77030.49,3.9,-0.05771,0.00012,2.71482]
[1779666687527,41.97,77037.82,3.9,-0.05689,0.00012,2.68462]
[1779666693215,41.99,77040.21,3.9,-0.05649,0.00012,2.66701]
[1779666698251,42.0,77041.64,3.9,-0.05638,0.00012,2.66282]
[1779666703285,42.01,77043.18,3.9,-0.05625,0.00011,2.65824]
[1779666708326,42.02,77042.92,3.9,-0.05633,0.00011,2.66126]
[1779666713361,42.03,77042.33,3.9,-0.05644,0.00012,2.66515]
[1779666718396,42.04,77043.89,3.9,-0.05631,0.00011,2.6604]
[1779666723431,42.05,77042.98,3.9,-0.05646,0.00012,2.66613]
[1779666725445,42.06,77037.15,3.9,-0.05716,0.00012,2.69169]
[1779666729474,42.07,77048.51,3.9,-0.05588,0.00011,2.64476]
[1779666730481,42.07,77054.64,3.9,-0.0552,0.00011,2.61934]
[1779666735516,42.08,77057.84,3.9,-0.0549,0.00011,2.60816]
[1779666738537,42.09,77064.71,3.9,-0.05415,0.00011,2.58035]
[1779666743572,42.09,77066.33,3.9,-0.05397,0.00011,2.57355]
[1779666748608,42.09,77068.86,3.9,-0.05369,0.00011,2.56305]
[1779666751629,42.09,77075.64,3.9,-0.05277,0.00011,2.52573]
[1779666754580,42.09,77075.91,3.9,-0.05274,0.00011,2.5247]
[1779666755305,42.09,77075.91,3.9,-0.05274,0.00011,2.5247]
[1779666755343,42.09,77075.91,3.9,-0.05274,0.00011,2.5247]
[1779666755662,42.09,77095.41,3.9,-0.05065,0.00011,2.44548]
[1779666756668,42.09,77085.25,3.9,-0.05174,0.00011,2.48693]
[1779666759138,42.09,77085.67,3.9,-0.0517,0.00011,2.48545]
[1779666759212,42.1,77085.46,3.9,-0.05173,0.00011,2.48653]
[1779666761384,42.1,77085.46,3.9,-0.05174,0.00011,2.48675]
[1779666761395,42.1,77085.46,3.9,-0.05174,0.00011,2.48675]
[1779666761397,42.1,77085.46,3.9,-0.05174,0.00011,2.48675]
[1779666761426,42.1,77085.46,3.9,-0.05174,0.00011,2.48675]
[1779666761439,42.1,77085.95,3.9,-0.05169,0.00011,2.48498]
[1779666762242,42.1,77085.95,3.9,-0.05169,0.00011,2.48498]
[1779666762440,42.1,77085.95,3.9,-0.05169,0.00011,2.48498]
[1779666762633,42.1,77085.95,3.9,-0.05169,0.00011,2.48498]
[1779666762650,42.1,77085.95,3.9,-0.05169,0.00011,2.48498]
[1779666762512,42.1,77083.8,3.9,-0.05192,0.00011,2.49383]
[1779666762726,42.1,77054.38,3.9,-0.05517,0.00011,2.61548]
[1779666764218,42.1,77054.38,3.9,-0.05517,0.00011,2.61548]
[1779666764253,42.1,77056.15,3.9,-0.05498,0.00011,2.60849]
[1779666766738,42.11,77060.65,3.9,-0.0545,0.00011,2.59046]
[1779666768398,42.11,77060.65,3.9,-0.0545,0.00011,2.59046]
[1779666768439,42.11,77058.64,3.9,-0.05473,0.00011,2.59906]
[1779666772289,42.11,77058.81,3.9,-0.0547,0.00011,2.5982]
[1779666772309,42.11,77058.81,3.9,-0.0547,0.00011,2.5982]
[1779666772451,42.11,77058.81,3.9,-0.0547,0.00011,2.5982]
[1779666772512,42.11,77063.87,3.9,-0.05414,0.00011,2.57699]
[1779666774316,42.11,77063.87,3.9,-0.05414,0.00011,2.57699]
[1779666779833,42.1,77061.28,3.9,-0.05442,0.00011,2.58746]
[1779666780841,42.1,77056.69,3.9,-0.05493,0.00011,2.60658]
[1779666785876,42.1,77055.58,3.9,-0.05504,0.00011,2.6108]
[1779666791917,42.1,77058.57,3.9,-0.05469,0.00011,2.59787]
[1779666796952,42.1,77052.68,3.9,-0.05535,0.00011,2.62218]
[1779666801988,42.09,77052.27,3.9,-0.05538,0.00011,2.62336]
[1779666808377,42.09,77048.68,3.9,-0.05577,0.00011,2.63767]
[1779666814072,42.08,77046.82,3.9,-0.05578,0.00011,2.63542]
[1779666819107,42.08,77047.25,3.9,-0.05572,0.00011,2.63307]
[1779666825148,42.08,77046.59,3.9,-0.05578,0.00011,2.63523]
[1779666830187,42.07,77047.87,3.9,-0.05562,0.00011,2.62933]
[1779666835220,42.07,77050.24,3.9,-0.05534,0.00011,2.61889]
[1779666841263,42.07,77046.45,3.9,-0.05575,0.00011,2.63435]
[1779666846297,42.06,77041.01,3.9,-0.05636,0.00012,2.65686]
[1779666851333,42.06,77041.68,3.9,-0.05627,0.00011,2.65338]
[1779666856367,42.06,77041.57,3.9,-0.05626,0.00011,2.65322]
[1779666862159,42.05,77041.36,3.9,-0.05628,0.00011,2.65361]
[1779666867210,42.05,77040.91,3.9,-0.05631,0.00012,2.65492]
[1779666867600,42.05,77030.41,3.9,-0.05752,0.00012,2.69932]
[1779666867928,42.05,77030.41,3.9,-0.05752,0.00012,2.69932]
[1779666867942,42.05,77030.41,3.9,-0.05752,0.00012,2.69932]
[1779666867945,42.05,77030.41,3.9,-0.05752,0.00012,2.69932]
[1779666868456,42.05,77030.41,3.9,-0.05752,0.00012,2.69932]
[1779666869506,42.05,77030.41,3.9,-0.05752,0.00012,2.69932]
[1779666869548,42.05,77023.12,3.9,-0.05839,0.00012,2.73114]
[1779666873545,42.06,77022.38,3.9,-0.05834,0.00012,2.72652]
[1779666873646,42.07,77022.86,3.9,-0.0583,0.00012,2.72508]
[1779666877065,42.07,77023.02,3.9,-0.05831,0.00012,2.72523]
[1779666877178,42.07,77023.02,3.9,-0.05831,0.00012,2.72523]
[1779666877519,42.07,77029.11,3.9,-0.05758,0.00012,2.69883]
[1779666878526,42.07,77023.3,3.9,-0.05826,0.00012,2.72359]
[1779666883561,42.06,77021.81,3.9,-0.0584,0.00012,2.72882]
[1779666886581,42.06,77013.81,3.9,-0.05934,0.00012,2.76271]
[1779666892624,42.04,77012.23,3.9,-0.05948,0.00012,2.76767]
[1779666893633,42.04,77018.21,3.9,-0.05875,0.00012,2.74141]
[1779666895646,42.04,77013.28,3.9,-0.05934,0.00012,2.76276]
[1779666896653,42.04,77020.72,3.9,-0.05844,0.00012,2.73022]
[1779666900681,42.03,77028.69,3.9,-0.05748,0.00012,2.69497]
[1779666905716,42.03,77029.76,3.9,-0.05732,0.00012,2.68935]
[1779666910762,42.02,77029.28,3.9,-0.05735,0.00012,2.69042]
[1779666912769,42.02,77021.46,3.9,-0.05828,0.00012,2.72415]
[1779666918812,42.03,77020.32,3.9,-0.05844,0.00012,2.73015]
[1779666923847,42.02,77020.34,3.9,-0.05842,0.00012,2.72926]
[1779666929219,42.01,77019.15,3.9,-0.05852,0.00012,2.73306]
[1779666932909,42.01,77005.93,3.9,-0.0599,0.00012,2.78001]
[1779666937945,42.01,77004.27,3.9,-0.0601,0.00012,2.78735]
[1779666942979,42.01,77004.36,3.9,-0.06009,0.00012,2.78702]
[1779666948015,42.01,77002.09,3.9,-0.06036,0.00012,2.79655]
[1779666953051,42.0,77002.6,3.9,-0.06026,0.00012,2.79298]
[1779666958086,42.0,77000.7,3.9,-0.06051,0.00012,2.80202]
[1779666963124,42.01,77000.55,3.9,-0.06055,0.00012,2.80338]
[1779666964130,42.01,77014.57,3.9,-0.05886,0.00012,2.74235]
[1779666969500,42.02,77016.78,3.9,-0.05863,0.00012,2.73399]
[1779666975205,42.02,77016.41,3.9,-0.0587,0.00012,2.7365]
[1779666981248,42.02,77015.73,3.9,-0.05875,0.00012,2.73826]
[1779666989640,42.03,77014.27,3.9,-0.05897,0.00012,2.74658]
[1779666995345,42.03,77011.78,3.9,-0.05911,0.00012,2.7487]
[1779667000380,42.04,77008.73,3.9,-0.05951,0.00012,2.76292]
[1779667003402,42.04,77002.72,3.9,-0.06025,0.00012,2.78969]
[1779667006422,42.05,76996.65,3.9,-0.061,0.00012,2.81673]
[1779667009782,42.05,76983.79,3.9,-0.06261,0.00013,2.87401]
[1779667015485,42.05,76981.77,3.9,-0.06286,0.00013,2.88305]
[1779667020522,42.05,76981.16,3.9,-0.06294,0.00013,2.88575]
[1779667025558,42.05,76981.33,3.9,-0.06292,0.00013,2.88499]
[1779667030592,42.05,76980.68,3.9,-0.063,0.00013,2.88791]
[1779667035628,42.05,76980.42,3.9,-0.06304,0.00013,2.8891]
[1779667040663,42.05,76982.21,3.9,-0.06281,0.00013,2.88122]
[1779667046709,42.05,76984.19,3.9,-0.06257,0.00013,2.87259]
[1779667051744,42.05,76983.82,3.9,-0.06243,0.00013,2.8645]
[1779667052749,42.05,76989.65,3.9,-0.0617,0.00012,2.83873]
[1779667055769,42.05,76998.57,3.9,-0.06061,0.00012,2.79975]
[1779667060805,42.06,76998.59,3.9,-0.06063,0.00012,2.80041]
[1779667065841,42.06,76998.19,3.9,-0.0607,0.00012,2.80291]
[1779667072889,42.06,76997.96,3.9,-0.06073,0.00012,2.80389]
[1779667073898,42.06,77002.73,3.9,-0.06013,0.00012,2.78262]
[1779667074903,42.06,77009.24,3.9,-0.05935,0.00012,2.75442]
[1779667079938,42.07,77009.44,3.9,-0.05936,0.00012,2.75465]
[1779667082960,42.07,77016.52,3.9,-0.05853,0.00012,2.72467]
[1779667087994,42.08,77015.82,3.9,-0.05865,0.00012,2.72895]
[1779667093031,42.09,77008.89,3.9,-0.05951,0.00012,2.7602]
[1779667098066,42.09,77007.35,3.9,-0.05972,0.00012,2.7678]
[1779667101885,42.1,77002.6,3.9,-0.06032,0.00012,2.78921]
[1779667107135,42.1,76999.61,3.9,-0.0607,0.00012,2.80283]
[1779667107210,42.1,76987.13,3.9,-0.06224,0.00012,2.858]
[1779667109151,42.1,76987.13,3.9,-0.06224,0.00012,2.858]
[1779667109287,42.1,76987.13,3.9,-0.06224,0.00012,2.858]
[1779667109373,42.1,76987.11,3.9,-0.06225,0.00012,2.85821]
[1779667115186,42.11,76983.26,3.9,-0.06254,0.00013,2.86562]
[1779667117342,42.11,76981.12,3.9,-0.06281,0.00013,2.87516]
[1779667117348,42.11,76981.12,3.9,-0.06281,0.00013,2.87516]
[1779667117460,42.11,76981.12,3.9,-0.06281,0.00013,2.87516]
[1779667117515,42.11,76982.37,3.9,-0.06265,0.00013,2.86961]
[1779667123242,42.11,76983.25,3.9,-0.06255,0.00013,2.86581]
[1779667128277,42.11,76988.91,3.9,-0.06185,0.00012,2.84089]
[1779667133311,42.11,76990.59,3.9,-0.06165,0.00012,2.83385]
[1779667139354,42.11,76990.62,3.9,-0.06166,0.00012,2.83418]
[1779667144388,42.12,76991.95,3.9,-0.0615,0.00012,2.82872]
[1779667149423,42.12,76992.78,3.9,-0.06141,0.00012,2.82548]
[1779667154459,42.12,76991.65,3.9,-0.06156,0.00012,2.83088]
[1779667159494,42.12,76991.15,3.9,-0.06164,0.00012,2.83346]
[1779667160853,42.12,76985.98,3.9,-0.06228,0.00013,2.85647]
[1779667166543,42.13,76986.47,3.9,-0.06223,0.00012,2.85449]
[1779667171579,42.13,76984.67,3.9,-0.06226,0.00013,2.85271]
[1779667176614,42.13,76980.35,3.9,-0.06281,0.00013,2.87204]
[1779667181652,42.13,76980.18,3.9,-0.06283,0.00013,2.87284]
[1779667186686,42.13,76978.98,3.9,-0.06298,0.00013,2.87824]
[1779667189707,42.13,76972.24,3.9,-0.06384,0.00013,2.9084]
[1779667194742,42.13,76970.39,3.9,-0.06407,0.00013,2.91648]
[1779667199542,42.13,76968.84,3.9,-0.06426,0.00013,2.92327]
[1779667199652,42.13,76968.84,3.9,-0.06426,0.00013,2.92327]
[1779667201792,42.13,76983.09,3.9,-0.06246,0.00013,2.8596]
[1779667203022,42.13,76983.09,3.9,-0.06246,0.00013,2.8596]
[1779667203035,42.13,76983.09,3.9,-0.06246,0.00013,2.8596]
[1779667203121,42.13,76997.1,3.9,-0.06072,0.00012,2.79791]
[1779667205567,42.13,76997.04,3.9,-0.06074,0.00012,2.79847]
[1779667205579,42.13,76997.04,3.9,-0.06074,0.00012,2.79847]
[1779667205683,42.13,76997.04,3.9,-0.06074,0.00012,2.79847]
[1779667205742,42.13,76997.04,3.9,-0.06074,0.00012,2.79847]
[1779667205820,42.13,77011.6,3.9,-0.05897,0.00012,2.73506]
[1779667206827,42.13,77005.58,3.9,-0.05971,0.00012,2.76161]
[1779667207709,42.13,77005.58,3.9,-0.05971,0.00012,2.76161]
[1779667207860,42.13,77005.58,3.9,-0.05971,0.00012,2.76161]
[1779667207951,42.13,77005.58,3.9,-0.05971,0.00012,2.76161]
[1779667208076,42.13,77005.58,3.9,-0.05971,0.00012,2.76161]
[1779667208169,42.13,77027.26,3.9,-0.05712,0.00012,2.66794]
[1779667209479,42.13,77027.12,3.9,-0.05713,0.00012,2.66825]
[1779667209567,42.13,77027.12,3.9,-0.05713,0.00012,2.66825]
[1779667209630,42.13,77027.12,3.9,-0.05713,0.00012,2.66825]
[1779667210908,42.13,77025.3,3.9,-0.05735,0.00012,2.67636]
[1779667210979,42.13,77011.23,3.9,-0.05903,0.00012,2.73717]
[1779667213010,42.13,77011.23,3.9,-0.05903,0.00012,2.73699]
[1779667213056,42.13,77007.1,3.9,-0.05953,0.00012,2.75515]
[1779667215173,42.13,77007.1,3.9,-0.05954,0.00012,2.75537]
[1779667215471,42.13,77003.18,3.9,-0.06002,0.00012,2.77271]
[1779667215480,42.13,77003.18,3.9,-0.06002,0.00012,2.77271]
[1779667215898,42.14,77003.26,3.9,-0.06002,0.00012,2.77262]
[1779667217588,42.13,77003.94,3.9,-0.05992,0.00012,2.76932]
[1779667217600,42.13,77003.94,3.9,-0.05992,0.00012,2.76932]
[1779667217777,42.13,77003.94,3.9,-0.05992,0.00012,2.76932]
[1779667218058,42.13,77003.94,3.9,-0.05992,0.00012,2.76932]
[1779667218112,42.13,77012.42,3.9,-0.05889,0.00012,2.73219]
[1779667220104,42.13,77012.42,3.9,-0.05889,0.00012,2.73189]
[1779667220150,42.13,77012.42,3.9,-0.05889,0.00012,2.73189]
[1779667220181,42.13,77014.0,3.9,-0.05869,0.00012,2.7248]
[1779667220234,42.13,77014.0,3.9,-0.05869,0.00012,2.7248]
[1779667220936,42.13,77014.0,3.9,-0.05868,0.00012,2.72454]
[1779667222146,42.13,77014.0,3.9,-0.05868,0.00012,2.72454]
[1779667222230,42.13,77013.64,3.9,-0.05872,0.00012,2.72583]
[1779667222240,42.13,77013.64,3.9,-0.05872,0.00012,2.72583]
[1779667222376,42.13,77013.64,3.9,-0.05872,0.00012,2.72583]
[1779667222951,42.12,77013.74,3.9,-0.0587,0.00012,2.72514]
[1779667224207,42.12,77013.74,3.9,-0.0587,0.00012,2.72514]
[1779667224331,42.12,77017.34,3.9,-0.05826,0.00012,2.70937]
[1779667224344,42.12,77017.34,3.9,-0.05826,0.00012,2.70937]
[1779667224497,42.12,77017.34,3.9,-0.05826,0.00012,2.70937]
[1779667226312,42.12,77018.87,3.9,-0.05807,0.00012,2.70231]
[1779667226322,42.12,77018.87,3.9,-0.05807,0.00012,2.70231]
[1779667226429,42.12,77018.87,3.9,-0.05807,0.00012,2.70231]
[1779667227985,42.12,77008.73,3.9,-0.05927,0.00012,2.7456]
[1779667228326,42.12,77008.73,3.9,-0.05927,0.00012,2.7456]
[1779667228333,42.12,77008.73,3.9,-0.05927,0.00012,2.7456]
[1779667228529,42.12,77008.73,3.9,-0.05927,0.00012,2.7456]
[1779667228933,42.12,77008.73,3.9,-0.05927,0.00012,2.7456]
[1779667229035,42.11,77005.62,3.9,-0.05963,0.00012,2.75881]
[1779667230346,42.11,77008.28,3.9,-0.0593,0.00012,2.74697]
[1779667230440,42.11,77008.28,3.9,-0.0593,0.00012,2.74697]
[1779667230521,42.11,77008.28,3.9,-0.0593,0.00012,2.74697]
[1779667231011,42.11,77008.28,3.9,-0.0591,0.00012,2.73688]
[1779667233595,42.11,77010.5,3.9,-0.05882,0.00012,2.72671]
[1779667233662,42.11,77010.5,3.9,-0.05882,0.00012,2.72671]
[1779667234030,42.11,77011.03,3.9,-0.05875,0.00012,2.72416]
[1779667234416,42.11,77011.03,3.9,-0.05875,0.00012,2.72416]
[1779667234479,42.11,77011.03,3.9,-0.05875,0.00012,2.72416]
[1779667234598,42.11,77011.03,3.9,-0.05875,0.00012,2.72416]
[1779667235042,42.1,77010.95,3.9,-0.05875,0.00012,2.72424]
[1779667238077,42.1,77017.2,3.9,-0.058,0.00012,2.6968]
[1779667240108,42.1,76996.87,3.9,-0.06043,0.00012,2.7845]
[1779667241162,42.1,77004.8,3.9,-0.05946,0.00012,2.74968]
[1779667242159,42.1,77009.33,3.9,-0.05893,0.00012,2.73049]
[1779667243167,42.1,77014.63,3.9,-0.05829,0.00012,2.70761]
[1779667248201,42.11,77012.98,3.9,-0.05853,0.00012,2.71612]
[1779667250215,42.11,77018.46,3.9,-0.05789,0.00012,2.69307]
[1779667255250,42.11,77029.19,3.9,-0.05663,0.00012,2.64723]
[1779667256257,42.11,77021.33,3.9,-0.05755,0.00012,2.68059]
[1779667261627,42.1,77018.2,3.9,-0.05788,0.00012,2.69275]
[1779667265322,42.1,77012.73,3.9,-0.05852,0.00012,2.71561]
[1779667267109,42.1,77012.73,3.9,-0.05852,0.00012,2.71561]
[1779667267148,42.1,77017.03,3.9,-0.05802,0.00012,2.69759]
[1779667268129,42.1,77017.03,3.9,-0.05802,0.00012,2.69759]
[1779667268151,42.1,77017.03,3.9,-0.05802,0.00012,2.69759]
[1779667268174,42.1,77056.88,3.9,-0.05345,0.00011,2.52992]
[1779667269357,42.1,77050.2,3.9,-0.0542,0.00011,2.55761]
[1779667273041,42.1,77048.7,3.9,-0.05437,0.00011,2.56382]
[1779667273113,42.1,77051.67,3.9,-0.05403,0.00011,2.55144]
[1779667274519,42.1,77051.67,3.9,-0.05403,0.00011,2.55144]
[1779667274620,42.1,77049.81,3.9,-0.05424,0.00011,2.55915]
[1779667277600,42.1,77052.74,3.9,-0.05391,0.00011,2.54695]
[1779667277601,42.1,77052.74,3.9,-0.05391,0.00011,2.54695]
[1779667277628,42.1,77052.74,3.9,-0.05391,0.00011,2.54695]
[1779667277742,42.1,77052.74,3.9,-0.05391,0.00011,2.54695]
[1779667277828,42.1,77053.91,3.9,-0.05378,0.00011,2.5421]
[1779667283459,42.1,77053.44,3.9,-0.05383,0.00011,2.54415]
[1779667288493,42.1,77050.63,3.9,-0.05415,0.00011,2.55585]
[1779667291866,42.1,77057.82,3.9,-0.05317,0.00011,2.51663]
[1779667297557,42.1,77052.83,3.9,-0.05373,0.00011,2.5376]
[1779667300578,42.11,77046.93,3.9,-0.05439,0.00011,2.56215]
[1779667305613,42.1,77047.9,3.9,-0.05428,0.00011,2.55807]
[1779667308638,42.1,77039.45,3.9,-0.05524,0.00011,2.59341]
[1779667309645,42.1,77031.41,3.9,-0.05616,0.00012,2.62724]
[1779667310652,42.1,77026.07,3.9,-0.05678,0.00012,2.64978]
[1779667313673,42.1,77017.73,3.9,-0.05775,0.00012,2.68493]
[1779667318708,42.09,77018.18,3.9,-0.05767,0.00012,2.68202]
[1779667319715,42.09,77013.16,3.9,-0.05826,0.00012,2.70338]
[1779667322077,42.09,77023.43,3.9,-0.05703,0.00012,2.65892]
[1779667327772,42.08,77020.44,3.9,-0.05735,0.00012,2.67064]
[1779667332806,42.08,77019.09,3.9,-0.05749,0.00012,2.67549]
[1779667337840,42.07,77022.39,3.9,-0.05708,0.00012,2.66053]
[1779667342876,42.07,77022.22,3.9,-0.05707,0.00012,2.66043]
[1779667347913,42.06,77018.69,3.9,-0.05747,0.00012,2.67467]
[1779667352947,42.06,77019.37,3.9,-0.05717,0.00012,2.66112]
[1779667357985,42.05,77023.96,3.9,-0.05661,0.00012,2.64074]
[1779667359999,42.05,77018.02,3.9,-0.0573,0.00012,2.66577]
[1779667365033,42.04,77020.44,3.9,-0.05699,0.00012,2.65453]
[1779667367049,42.04,77026.83,3.9,-0.05624,0.00012,2.62704]
[1779667369064,42.04,77036.46,3.9,-0.05513,0.00011,2.58633]
[1779667374097,42.04,77039.28,3.9,-0.05481,0.00011,2.5747]
[1779667379134,42.04,77040.25,3.9,-0.05471,0.00011,2.57089]
[1779667380328,42.04,77040.25,3.9,-0.05471,0.00011,2.57089]
[1779667380345,42.04,77040.31,3.9,-0.0547,0.00011,2.5707]
[1779667380443,42.04,77040.31,3.9,-0.0547,0.00011,2.5707]
[1779667381145,42.04,77040.31,3.9,-0.0547,0.00011,2.57076]
[1779667385177,42.05,77035.75,3.9,-0.05523,0.00011,2.5901]
[1779667389205,42.05,77042.37,3.9,-0.05448,0.00011,2.56251]
[1779667394240,42.05,77040.78,3.9,-0.05467,0.00011,2.56951]
[1779667399274,42.05,77041.47,3.9,-0.0546,0.00011,2.56697]
[1779667404310,42.05,77042.76,3.9,-0.05446,0.00011,2.56195]
[1779667409344,42.06,77040.13,3.9,-0.05477,0.00011,2.57329]
[1779667412816,42.06,77040.37,3.9,-0.05456,0.00011,2.56292]
[1779667413199,42.06,77040.37,3.9,-0.05456,0.00011,2.56292]
[1779667413384,42.06,77045.91,3.9,-0.05394,0.00011,2.5399]
[1779667413686,42.06,77045.91,3.9,-0.05394,0.00011,2.5399]
[1779667414390,42.06,77077.53,3.9,-0.05048,0.00011,2.41074]
[1779667416402,42.06,77083.71,3.9,-0.04986,0.00011,2.38697]
[1779667417421,42.06,77089.82,3.9,-0.04921,0.0001,2.36264]
[1779667419420,42.07,77089.82,3.9,-0.04922,0.0001,2.36301]
[1779667419424,42.07,77089.43,3.9,-0.04928,0.0001,2.36495]
[1779667419965,42.07,77089.43,3.9,-0.04928,0.0001,2.36495]
[1779667420429,42.07,77089.43,3.9,-0.04929,0.0001,2.36533]
[1779667422676,42.07,77091.02,3.9,-0.04913,0.0001,2.35928]
[1779667423456,42.08,77092.51,3.9,-0.04898,0.0001,2.35369]
[1779667424463,42.08,77100.75,3.9,-0.04814,0.0001,2.32152]
[1779667425764,42.08,77101.23,3.9,-0.0481,0.0001,2.32001]
[1779667426479,42.09,77102.15,3.9,-0.04802,0.0001,2.31715]
[1779667431512,42.09,77100.28,3.9,-0.04825,0.0001,2.32597]
[1779667436547,42.11,77100.11,3.9,-0.04832,0.0001,2.32848]
[1779667439587,42.11,77087.85,3.9,-0.04962,0.0001,2.37807]
[1779667440579,42.11,77087.85,3.9,-0.04962,0.0001,2.37807]
[1779667440611,42.11,77087.85,3.9,-0.04962,0.0001,2.37807]
[1779667440636,42.11,77087.85,3.9,-0.04962,0.0001,2.37807]
[1779667440740,42.12,77081.01,3.9,-0.05035,0.00011,2.40576]
[1779667442332,42.12,77081.01,3.9,-0.05035,0.00011,2.40576]
[1779667442400,42.12,77093.48,3.9,-0.04906,0.0001,2.35681]
[1779667447706,42.13,77096.35,3.9,-0.0488,0.0001,2.34674]
[1779667447766,42.13,77106.22,3.9,-0.0478,0.0001,2.30867]
[1779667453031,42.15,77106.97,3.9,-0.04777,0.0001,2.30767]
[1779667457733,42.16,77089.9,3.9,-0.04958,0.0001,2.37646]
[1779667461760,42.16,77083.53,3.9,-0.05027,0.00011,2.40293]
[1779667466796,42.17,77086.25,3.9,-0.05002,0.00011,2.39321]
[1779667471832,42.18,77086.51,3.9,-0.04984,0.00011,2.3841]
[1779667476866,42.19,77085.4,3.9,-0.04999,0.00011,2.38968]
[1779667483242,42.2,77075.64,3.9,-0.05107,0.00011,2.43043]
[1779667488953,42.2,77072.61,3.9,-0.05142,0.00011,2.44357]
[1779667490969,42.2,77063.09,3.9,-0.05246,0.00011,2.48239]
[1779667496001,42.21,77065.99,3.9,-0.05216,0.00011,2.47113]
[1779667497009,42.21,77071.0,3.9,-0.05161,0.00011,2.45078]
[1779667498300,42.21,77064.1,3.9,-0.05237,0.00011,2.47897]
[1779667500029,42.21,77051.81,3.9,-0.05373,0.00011,2.52966]
[1779667505064,42.21,77051.22,3.9,-0.0538,0.00011,2.53208]
[1779667510108,42.21,77055.82,3.9,-0.05329,0.00011,2.51316]
[1779667513453,42.21,77061.74,3.9,-0.05264,0.00011,2.48904]
[1779667518165,42.21,77056.86,3.9,-0.05319,0.00011,2.50938]
[1779667522574,42.22,77067.85,3.9,-0.05199,0.00011,2.46474]
[1779667528233,42.22,77068.65,3.9,-0.05192,0.00011,2.46223]
[1779667532261,42.22,77070.89,3.9,-0.05151,0.00011,2.44429]
[1779667537297,42.23,77069.66,3.9,-0.05166,0.00011,2.44999]
[1779667541326,42.23,77077.04,3.9,-0.05089,0.00011,2.42084]
[1779667542333,42.23,77070.45,3.9,-0.0516,0.00011,2.44757]
[1779667543340,42.23,77061.9,3.9,-0.05253,0.00011,2.48243]
[1779667546099,42.24,77061.58,3.9,-0.05257,0.00011,2.4839]
[1779667546391,42.24,77057.36,3.9,-0.05304,0.00011,2.50124]
[1779667547375,42.24,77066.51,3.9,-0.05204,0.00011,2.46398]
[1779667550228,42.24,77069.75,3.9,-0.05169,0.00011,2.4511]
[1779667550402,42.24,77069.74,3.9,-0.0517,0.00011,2.45127]
[1779667555432,42.24,77073.92,3.9,-0.05126,0.00011,2.43507]
[1779667560469,42.25,77074.38,3.9,-0.05123,0.00011,2.43398]
[1779667565506,42.25,77072.26,3.9,-0.05148,0.00011,2.44327]
[1779667570538,42.26,77070.04,3.9,-0.05175,0.00011,2.45312]
[1779667573577,42.26,77065.41,3.9,-0.05226,0.00011,2.47242]
[1779667574574,42.26,77057.76,3.9,-0.05311,0.00011,2.50378]
[1779667576589,42.26,77052.99,3.9,-0.05364,0.00011,2.52353]
[1779667581622,42.27,77056.13,3.9,-0.0533,0.00011,2.51097]
[1779667586657,42.27,77055.42,3.9,-0.05339,0.00011,2.51434]
[1779667591695,42.27,77053.39,3.9,-0.05344,0.00011,2.51358]
[1779667596732,42.28,77055.23,3.9,-0.05325,0.00011,2.50653]
[1779667599753,42.28,77063.61,3.9,-0.05234,0.00011,2.47257]
[1779667604787,42.28,77065.22,3.9,-0.05218,0.00011,2.46685]
[1779667606188,42.28,77065.22,3.9,-0.05218,0.00011,2.46685]
[1779667606193,42.28,77065.22,3.9,-0.05218,0.00011,2.46685]
[1779667606266,42.29,77070.21,3.9,-0.05165,0.00011,2.44695]
[1779667608065,42.29,77070.21,3.9,-0.05165,0.00011,2.44695]
[1779667608071,42.29,77084.14,3.9,-0.05016,0.00011,2.39112]
[1779667612844,42.29,77075.48,3.9,-0.05111,0.00011,2.4269]
[1779667614363,42.29,77075.48,3.9,-0.05111,0.00011,2.4269]
[1779667614464,42.3,77075.48,3.9,-0.05112,0.00011,2.42723]
[1779667619895,42.3,77076.23,3.9,-0.05106,0.00011,2.42505]
[1779667620902,42.3,77071.37,3.9,-0.05159,0.00011,2.4448]
[1779667621910,42.3,77066.17,3.9,-0.05216,0.00011,2.46601]
[1779667622917,42.3,77061.74,3.9,-0.05265,0.00011,2.48415]
[1779667624274,42.3,77056.63,3.9,-0.05322,0.00011,2.50521]
[1779667628791,42.3,77055.1,3.9,-0.05339,0.00011,2.51159]
[1779667628960,42.31,77053.11,3.9,-0.05361,0.00011,2.51981]
[1779667629968,42.31,77045.25,3.9,-0.05449,0.00011,2.55232]
[1779667633432,42.3,77049.29,3.9,-0.05404,0.00011,2.53548]
[1779667633510,42.3,77055.64,3.9,-0.05333,0.00011,2.50931]
[1779667634344,42.3,77061.25,3.9,-0.05271,0.00011,2.48637]
[1779667635316,42.3,77061.25,3.9,-0.05271,0.00011,2.48637]
[1779667635376,42.31,77064.14,3.9,-0.05239,0.00011,2.47466]
[1779667637021,42.31,77071.07,3.9,-0.05164,0.00011,2.44663]
[1779667640129,42.31,77070.98,3.9,-0.05166,0.00011,2.44726]
[1779667640208,42.31,77071.18,3.9,-0.05164,0.00011,2.44672]
[1779667646082,42.31,77068.1,3.9,-0.05199,0.00011,2.45981]
[1779667651117,42.32,77071.04,3.9,-0.05151,0.00011,2.43912]
[1779667654486,42.32,77082.04,3.9,-0.05035,0.00011,2.39557]
[1779667660181,42.33,77087.25,3.9,-0.04983,0.00011,2.37619]
[1779667662438,42.33,77086.62,3.9,-0.04991,0.00011,2.37893]
[1779667662710,42.33,77086.62,3.9,-0.04991,0.00011,2.37893]
[1779667662750,42.33,77090.25,3.9,-0.04953,0.0001,2.3648]
[1779667662821,42.33,77090.25,3.9,-0.04953,0.0001,2.3648]
[1779667663201,42.33,77090.25,3.9,-0.04953,0.0001,2.3648]
[1779667664589,42.33,77090.25,3.9,-0.04953,0.0001,2.3648]
[1779667664661,42.34,77105.99,3.9,-0.04792,0.0001,2.30362]
[1779667669697,42.35,77109.04,3.9,-0.04765,0.0001,2.29321]
[1779667669767,42.35,77109.37,3.9,-0.04761,0.0001,2.29188]
[1779667671329,42.35,77109.37,3.9,-0.04761,0.0001,2.29183]
[1779667671399,42.35,77109.31,3.9,-0.04763,0.0001,2.29243]
[1779667677300,42.35,77109.29,3.9,-0.04764,0.0001,2.29304]
[1779667682337,42.35,77109.54,3.9,-0.04761,0.0001,2.2918]
[1779667687372,42.35,77109.54,3.9,-0.04761,0.0001,2.29153]
[1779667692407,42.35,77108.73,3.9,-0.04768,0.0001,2.29441]
[1779667697447,42.35,77113.02,3.9,-0.04724,0.0001,2.27749]
[1779667698453,42.35,77120.23,3.9,-0.04652,0.0001,2.24977]
[1779667703497,42.35,77118.9,3.9,-0.04665,0.0001,2.25492]
[1779667703529,42.35,77106.04,3.9,-0.04795,0.0001,2.30463]
[1779667708523,42.34,77100.58,3.9,-0.0485,0.0001,2.32551]
[1779667713558,42.34,77099.73,3.9,-0.04839,0.0001,2.31905]
[1779667718592,42.34,77100.14,3.9,-0.04834,0.0001,2.31691]
[1779667724981,42.33,77100.01,3.9,-0.04833,0.0001,2.31677]
[1779667730677,42.33,77098.56,3.9,-0.04846,0.0001,2.32174]
[1779667733298,42.32,77099.19,3.9,-0.04839,0.0001,2.31903]
[1779667733700,42.32,77093.43,3.9,-0.04898,0.0001,2.34148]
[1779667734706,42.33,77087.55,3.9,-0.0496,0.0001,2.36493]
[1779667739740,42.33,77088.62,3.9,-0.04952,0.0001,2.36189]
[1779667744776,42.34,77088.07,3.9,-0.04961,0.0001,2.36523]
[1779667749810,42.35,77086.0,3.9,-0.04986,0.00011,2.37455]
[1779667750847,42.35,77086.0,3.9,-0.04986,0.00011,2.37455]
[1779667750877,42.35,77085.95,3.9,-0.04987,0.00011,2.37496]
[1779667751825,42.35,77085.12,3.9,-0.04996,0.00011,2.37846]
[1779667754847,42.36,77091.93,3.9,-0.04926,0.0001,2.35216]
[1779667757869,42.36,77097.28,3.9,-0.04873,0.0001,2.33193]
[1779667762903,42.37,77097.7,3.9,-0.04873,0.0001,2.33175]
[1779667765262,42.37,77101.77,3.9,-0.04832,0.0001,2.31639]
[1779667769951,42.38,77107.7,3.9,-0.04776,0.0001,2.29485]
[1779667772194,42.39,77109.6,3.9,-0.04741,0.0001,2.27904]
[1779667778008,42.39,77114.2,3.9,-0.04696,0.0001,2.26186]
[1779667779015,42.39,77105.59,3.9,-0.04783,0.0001,2.29511]
[1779667784048,42.39,77106.11,3.9,-0.04777,0.0001,2.29275]
[1779667789084,42.39,77094.34,3.9,-0.04898,0.0001,2.3389]
[1779667793112,42.4,77100.58,3.9,-0.04837,0.0001,2.31562]
[1779667794119,42.4,77087.92,3.9,-0.04969,0.0001,2.36571]
[1779667799153,42.41,77087.14,3.9,-0.0498,0.00011,2.37002]
[1779667800164,42.41,77094.26,3.9,-0.04907,0.0001,2.34216]
[1779667802182,42.41,77100.94,3.9,-0.04838,0.0001,2.31615]
[1779667803188,42.41,77096.37,3.9,-0.04885,0.0001,2.33394]
[1779667807748,42.42,77107.6,3.9,-0.04772,0.0001,2.29097]
[1779667809772,42.42,77112.76,3.9,-0.0472,0.0001,2.2713]
[1779667811244,42.42,77103.37,3.9,-0.04816,0.0001,2.30762]
[1779667816281,42.43,77101.93,3.9,-0.04835,0.0001,2.31488]
[1779667820315,42.44,77107.58,3.9,-0.0478,0.0001,2.29424]
[1779667825736,42.45,77105.02,3.9,-0.04811,0.0001,2.30593]
[1779667828371,42.46,77099.52,3.9,-0.0487,0.0001,2.32839]
[1779667832399,42.47,77104.88,3.9,-0.04801,0.0001,2.29949]
[1779667833409,42.47,77111.87,3.9,-0.04731,0.0001,2.27279]
[1779667835805,42.47,77105.92,3.9,-0.04793,0.0001,2.29656]
[1779667841466,42.49,77104.63,3.9,-0.04812,0.0001,2.30366]
[1779667845875,42.5,77099.39,3.9,-0.0487,0.0001,2.32573]
[1779667848787,42.5,77111.62,3.9,-0.04746,0.0001,2.27883]
[1779667852545,42.51,77118.52,3.9,-0.0468,0.0001,2.25332]
[1779667857580,42.51,77122.23,3.9,-0.04643,0.0001,2.23915]
[1779667861612,42.51,77116.48,3.9,-0.047,0.0001,2.26122]
[1779667866648,42.52,77111.07,3.9,-0.0476,0.0001,2.284]
[1779667868662,42.53,77104.53,3.9,-0.04828,0.0001,2.31009]
[1779667871371,42.53,77103.21,3.9,-0.04844,0.0001,2.3159]
[1779667871682,42.53,77087.34,3.9,-0.0501,0.00011,2.37856]
[1779667872690,42.54,77078.65,3.9,-0.05103,0.00011,2.41337]
[1779667877724,42.54,77079.72,3.9,-0.05093,0.00011,2.40988]
[1779667879907,42.54,77082.19,3.9,-0.05067,0.00011,2.40021]
[1779667880009,42.54,77082.19,3.9,-0.05068,0.00011,2.4006]
[1779667882765,42.55,77086.71,3.9,-0.05021,0.00011,2.38301]
[1779667886794,42.55,77080.99,3.9,-0.05083,0.00011,2.4062]
[1779667891829,42.56,77079.16,3.9,-0.05087,0.00011,2.40499]
[1779667894849,42.56,77083.5,3.9,-0.05042,0.00011,2.38825]
[1779667899886,42.57,77084.6,3.9,-0.05034,0.00011,2.38512]
[1779667904922,42.57,77082.38,3.9,-0.0506,0.00011,2.39499]
[1779667910963,42.58,77078.17,3.9,-0.05108,0.00011,2.41282]
[1779667915997,42.59,77074.94,3.9,-0.05145,0.00011,2.42653]
[1779667922041,42.59,77072.92,3.9,-0.05169,0.00011,2.43545]
[1779667927075,42.6,77073.54,3.9,-0.05164,0.00011,2.43364]
[1779667930096,42.6,77078.89,3.9,-0.05108,0.00011,2.41269]
[1779667935132,42.61,77071.27,3.9,-0.05192,0.00011,2.44408]
[1779667940175,42.61,77070.94,3.9,-0.05197,0.00011,2.44605]
[1779667941176,42.61,77065.08,3.9,-0.05261,0.00011,2.46984]
[1779667946579,42.61,77065.35,3.9,-0.0526,0.00011,2.46919]
[1779667952259,42.62,77066.64,3.9,-0.05229,0.00011,2.45504]
[1779667957297,42.62,77067.04,3.9,-0.05226,0.00011,2.45398]
[1779667961326,42.62,77072.09,3.9,-0.05172,0.00011,2.43411]
[1779667966718,42.63,77070.86,3.9,-0.05187,0.00011,2.43976]
[1779667972403,42.63,77078.44,3.9,-0.05108,0.00011,2.41024]
[1779667976790,42.64,77087.17,3.9,-0.05017,0.00011,2.37628]
[1779667979457,42.64,77080.1,3.9,-0.05094,0.00011,2.40502]
[1779667984493,42.65,77081.31,3.9,-0.05083,0.00011,2.40114]
[1779667989534,42.66,77079.94,3.9,-0.05101,0.00011,2.40753]
[1779667991542,42.66,77074.16,3.9,-0.05164,0.00011,2.43098]
[1779667996951,42.66,77074.4,3.9,-0.05163,0.00011,2.4307]
[1779668000622,42.66,77100.12,3.9,-0.04891,0.0001,2.32908]
[1779668005657,42.66,77098.12,3.9,-0.0491,0.0001,2.33625]
[1779668010692,42.65,77097.84,3.9,-0.04911,0.0001,2.33663]
[1779668014719,42.66,77100.72,3.9,-0.04866,0.0001,2.31686]
[1779668019755,42.66,77100.64,3.9,-0.04866,0.0001,2.31705]
[1779668025797,42.67,77100.91,3.9,-0.04866,0.0001,2.31706]
[1779668031086,42.67,77103.32,3.9,-0.04845,0.0001,2.30893]
[1779668031164,42.67,77110.16,3.9,-0.04775,0.0001,2.28233]
[1779668032849,42.67,77105.56,3.9,-0.04821,0.0001,2.30005]
[1779668037882,42.67,77111.14,3.9,-0.04764,0.0001,2.27812]
[1779668042916,42.67,77111.12,3.9,-0.04763,0.0001,2.27796]
[1779668047952,42.67,77112.03,3.9,-0.04753,0.0001,2.27424]
[1779668049966,42.67,77106.21,3.9,-0.04812,0.0001,2.2966]
[1779668055001,42.66,77102.47,3.9,-0.04849,0.0001,2.31068]
[1779668059038,42.66,77097.63,3.9,-0.04898,0.0001,2.32897]
[1779668060049,42.66,77102.15,3.9,-0.04851,0.0001,2.31136]
[1779668065080,42.66,77102.49,3.9,-0.04846,0.0001,2.30945]
[1779668070115,42.65,77103.7,3.9,-0.04833,0.0001,2.3043]
[1779668075151,42.66,77104.6,3.9,-0.04809,0.0001,2.29288]
[1779668080186,42.67,77103.76,3.9,-0.04822,0.0001,2.29786]
[1779668085222,42.67,77102.94,3.9,-0.04831,0.0001,2.30106]
[1779668090256,42.67,77102.12,3.9,-0.04838,0.0001,2.30382]
[1779668095291,42.67,77101.96,3.9,-0.04839,0.0001,2.30403]
[1779668100327,42.67,77103.51,3.9,-0.04822,0.0001,2.29764]
[1779668105367,42.66,77103.19,3.9,-0.04824,0.0001,2.2986]
[1779668110402,42.66,77104.39,3.9,-0.04811,0.0001,2.29365]
[1779668115435,42.66,77109.54,3.9,-0.04758,0.0001,2.27353]
[1779668119464,42.66,77114.49,3.9,-0.04708,0.0001,2.25449]
[1779668124498,42.66,77112.44,3.9,-0.04729,0.0001,2.26231]
[1779668129534,42.66,77120.77,3.9,-0.04645,0.0001,2.23048]
[1779668131904,42.66,77104.41,3.9,-0.04793,0.0001,2.2841]
[1779668136582,42.66,77099.92,3.9,-0.04838,0.0001,2.30129]
[1779668137946,42.66,77094.34,3.9,-0.04897,0.0001,2.32334]
[1779668143631,42.67,77095.18,3.9,-0.0489,0.0001,2.32106]
[1779668148017,42.67,77101.05,3.9,-0.04829,0.0001,2.29783]
[1779668149674,42.66,77107.67,3.9,-0.04761,0.0001,2.27209]
[1779668153702,42.66,77099.84,3.9,-0.0484,0.0001,2.30222]
[1779668156050,42.66,77104.87,3.9,-0.04789,0.0001,2.2826]
[1779668161803,42.66,77104.15,3.9,-0.04795,0.0001,2.28513]
[1779668162776,42.66,77114.41,3.9,-0.04691,0.0001,2.24567]
[1779668168156,42.66,77110.04,3.9,-0.04736,0.0001,2.2626]
[1779668171842,42.66,77116.33,3.9,-0.04673,0.0001,2.23859]
[1779668176876,42.66,77118.53,3.9,-0.04652,0.0001,2.23048]
[1779668179897,42.66,77124.66,3.9,-0.04589,0.0001,2.20673]
[1779668183924,42.66,77128.77,3.9,-0.04548,0.0001,2.19093]
[1779668188961,42.65,77128.08,3.9,-0.04553,0.0001,2.19276]
[1779668189967,42.65,77133.95,3.9,-0.04496,0.0001,2.17086]
[1779668193994,42.64,77136.03,3.9,-0.04454,0.0001,2.15201]
[1779668197073,42.63,77136.65,3.9,-0.04445,0.0001,2.14871]
[1779668197139,42.63,77115.02,3.9,-0.04656,0.0001,2.2296]
[1779668198367,42.63,77102.78,3.9,-0.04781,0.0001,2.27717]
[1779668202059,42.64,77108.12,3.9,-0.0473,0.0001,2.25779]
[1779668204483,42.65,77109.12,3.9,-0.04722,0.0001,2.25478]
[1779668204585,42.65,77109.33,3.9,-0.0472,0.0001,2.25399]
[1779668210118,42.65,77105.3,3.9,-0.04761,0.0001,2.26953]
[1779668215153,42.65,77106.69,3.9,-0.04746,0.0001,2.26413]
[1779668218174,42.65,77102.06,3.9,-0.04794,0.0001,2.28194]
[1779668221197,42.65,77106.63,3.9,-0.04747,0.0001,2.26423]
[1779668224217,42.65,77100.84,3.9,-0.04806,0.0001,2.28652]
[1779668225224,42.65,77090.0,3.9,-0.04918,0.0001,2.32866]
[1779668230260,42.64,77089.21,3.9,-0.04924,0.0001,2.33105]
[1779668233288,42.64,77093.56,3.9,-0.04878,0.0001,2.31372]
[1779668234288,42.64,77088.82,3.9,-0.04927,0.0001,2.33213]
[1779668238317,42.63,77079.44,3.9,-0.05024,0.00011,2.36852]
[1779668243351,42.64,77076.61,3.9,-0.05056,0.00011,2.38037]
[1779668248386,42.65,77076.67,3.9,-0.05058,0.00011,2.38118]
[1779668251408,42.65,77079.61,3.9,-0.05009,0.00011,2.36035]
[1779668257450,42.64,77077.66,3.9,-0.05027,0.00011,2.36702]
[1779668262484,42.64,77073.02,3.9,-0.05076,0.00011,2.38536]
[1779668264498,42.64,77066.76,3.9,-0.05145,0.00011,2.41075]
[1779668269533,42.65,77065.31,3.9,-0.05163,0.00011,2.41735]
[1779668273561,42.65,77059.07,3.9,-0.05233,0.00011,2.44306]
[1779668276582,42.65,77063.46,3.9,-0.05186,0.00011,2.42577]
[1779668280614,42.66,77068.31,3.9,-0.05135,0.00011,2.40692]
[1779668283351,42.66,77081.9,3.9,-0.04991,0.00011,2.35354]
[1779668284645,42.66,77087.82,3.9,-0.04929,0.0001,2.33053]
[1779668286655,42.66,77103.36,3.9,-0.04768,0.0001,2.26996]
[1779668291691,42.66,77107.66,3.9,-0.04725,0.0001,2.25339]
[1779668293706,42.66,77098.85,3.9,-0.04814,0.0001,2.28736]
[1779668294715,42.66,77093.64,3.9,-0.04868,0.0001,2.30753]
[1779668299752,42.66,77094.66,3.9,-0.04856,0.0001,2.30317]
[1779668301769,42.66,77106.18,3.9,-0.04738,0.0001,2.25852]
[1779668302776,42.66,77101.93,3.9,-0.04781,0.0001,2.27487]
[1779668303782,42.66,77083.06,3.9,-0.04977,0.00011,2.34838]
[1779668309150,42.65,77085.45,3.9,-0.0495,0.0001,2.33826]
[1779668310053,42.65,77089.57,3.9,-0.04907,0.0001,2.32198]
[1779668315867,42.65,77089.79,3.9,-0.04884,0.0001,2.31112]
[1779668320902,42.64,77089.52,3.9,-0.04886,0.0001,2.31167]
[1779668325936,42.64,77090.64,3.9,-0.04873,0.0001,2.30681]
[1779668327951,42.64,77097.17,3.9,-0.04805,0.0001,2.28128]
[1779668332985,42.64,77094.31,3.9,-0.04834,0.0001,2.29212]
[1779668338021,42.64,77092.95,3.9,-0.04847,0.0001,2.29703]
[1779668342064,42.63,77088.79,3.9,-0.04889,0.0001,2.31291]
[1779668343063,42.63,77079.16,3.9,-0.0499,0.00011,2.3506]
[1779668348096,42.63,77078.88,3.9,-0.04991,0.00011,2.35087]
[1779668354137,42.62,77078.4,3.9,-0.04993,0.00011,2.3518]
[1779668359502,42.61,77081.68,3.9,-0.04956,0.00011,2.33795]
[1779668365215,42.61,77084.58,3.9,-0.04924,0.0001,2.32595]
[1779668370251,42.61,77085.66,3.9,-0.04911,0.0001,2.32115]
[1779668375285,42.6,77084.81,3.9,-0.04901,0.0001,2.31458]
[1779668380320,42.6,77084.5,3.9,-0.04903,0.0001,2.31528]
[1779668385355,42.6,77082.56,3.9,-0.04921,0.0001,2.32235]
[1779668386363,42.59,77077.66,3.9,-0.04973,0.00011,2.3415]
[1779668388379,42.59,77081.77,3.9,-0.04928,0.0001,2.32495]
[1779668393411,42.59,77081.81,3.9,-0.04926,0.0001,2.32422]
[1779668399453,42.58,77081.79,3.9,-0.04925,0.0001,2.32363]
[1779668402474,42.58,77090.94,3.9,-0.04829,0.0001,2.28768]
[1779668403481,42.58,77103.22,3.9,-0.04703,0.0001,2.24026]
[1779668408515,42.56,77101.4,3.9,-0.04715,0.0001,2.24461]
[1779668413552,42.54,77087.21,3.9,-0.04851,0.0001,2.29606]
[1779668416573,42.53,77083.08,3.9,-0.04892,0.0001,2.31123]
[1779668417597,42.53,77076.06,3.9,-0.04965,0.00011,2.33871]
[1779668422615,42.53,77073.66,3.9,-0.04989,0.00011,2.34746]
[1779668425635,42.53,77080.14,3.9,-0.04919,0.0001,2.32153]
[1779668427649,42.52,77070.72,3.9,-0.05019,0.00011,2.35849]
[1779668430009,42.52,77058.08,3.9,-0.05155,0.00011,2.40903]
[1779668432683,42.53,77048.48,3.9,-0.05243,0.00011,2.43871]
[1779668437719,42.53,77049.73,3.9,-0.05231,0.00011,2.43424]
[1779668443761,42.54,77048.34,3.9,-0.05248,0.00011,2.44059]
[1779668448796,42.54,77048.09,3.9,-0.05253,0.00011,2.44218]
[1779668451818,42.54,77053.28,3.9,-0.05196,0.00011,2.42156]
[1779668456852,42.53,77049.93,3.9,-0.0523,0.00011,2.43378]
[1779668461894,42.53,77049.74,3.9,-0.05228,0.00011,2.43322]
[1779668466924,42.53,77049.18,3.9,-0.05235,0.00011,2.43573]
[1779668470287,42.53,77054.19,3.9,-0.05181,0.00011,2.41591]
[1779668472315,42.53,77062.11,3.9,-0.05096,0.00011,2.38444]
[1779668474981,42.54,77066.07,3.9,-0.05055,0.00011,2.36924]
[1779668480356,42.54,77069.0,3.9,-0.05026,0.00011,2.35882]
[1779668486067,42.54,77069.23,3.9,-0.05021,0.00011,2.35664]
[1779668491095,42.51,77067.93,3.9,-0.05007,0.00011,2.34893]
[1779668497138,42.5,77071.28,3.9,-0.04966,0.00011,2.3335]
[1779668501534,42.49,77050.87,3.9,-0.05185,0.00011,2.41446]
[1779668502482,42.5,77046.3,3.9,-0.05236,0.00011,2.4332]
[1779668508225,42.5,77042.45,3.9,-0.0528,0.00011,2.44958]
[1779668513259,42.5,77040.48,3.9,-0.05304,0.00011,2.45808]
[1779668518294,42.5,77043.29,3.9,-0.05272,0.00011,2.44666]
[1779668523546,42.51,77041.33,3.9,-0.05295,0.00011,2.455]
[1779668529372,42.51,77042.92,3.9,-0.05279,0.00011,2.44916]
[1779668530708,42.51,77051.49,3.9,-0.05185,0.00011,2.41468]
[1779668537428,42.49,77051.06,3.9,-0.05181,0.00011,2.41323]
[1779668540451,42.48,77044.21,3.9,-0.05252,0.00011,2.43936]
[1779668545485,42.46,77044.49,3.9,-0.05242,0.00011,2.43539]
[1779668549512,42.46,77050.18,3.9,-0.05177,0.00011,2.41151]
[1779668554550,42.46,77052.19,3.9,-0.05138,0.00011,2.39462]
[1779668557572,42.46,77061.27,3.9,-0.05039,0.00011,2.35816]
[1779668558581,42.46,77067.22,3.9,-0.04974,0.00011,2.33404]
[1779668568652,42.45,77067.71,3.9,-0.04967,0.00011,2.33158]
[1779668573689,42.45,77067.75,3.9,-0.04966,0.00011,2.33091]
[1779668578723,42.45,77067.48,3.9,-0.0497,0.00011,2.33243]
[1779668583760,42.46,77067.81,3.9,-0.04968,0.00011,2.33189]
[1779668588793,42.46,77067.17,3.9,-0.04976,0.00011,2.33484]
[1779668591136,42.46,77072.43,3.9,-0.04922,0.00011,2.31454]
[1779668596855,42.46,77075.32,3.9,-0.0489,0.0001,2.30275]
[1779668601890,42.46,77075.34,3.9,-0.04889,0.0001,2.30235]
[1779668603006,42.46,77075.34,3.9,-0.04889,0.0001,2.30235]
[1779668603078,42.45,77108.62,3.9,-0.04548,0.0001,2.1735]
[1779668603996,42.45,77108.62,3.9,-0.04548,0.0001,2.1735]
[1779668604023,42.45,77126.51,3.9,-0.04372,0.0001,2.10594]
[1779668605931,42.44,77131.44,3.9,-0.04322,0.0001,2.08678]
[1779668609319,42.44,77131.29,3.9,-0.04321,0.0001,2.08654]
[1779668609411,42.43,77125.98,3.9,-0.04371,0.0001,2.10574]
[1779668611277,42.43,77129.43,3.9,-0.04319,0.0001,2.0832]
[1779668617009,42.41,77130.69,3.9,-0.04301,9e-05,2.07623]
[1779668619024,42.41,77125.39,3.9,-0.04349,0.0001,2.09499]
[1779668620012,42.41,77125.39,3.9,-0.04349,0.0001,2.09499]
[1779668620113,42.4,77129.83,3.9,-0.04306,9e-05,2.07822]
[1779668622803,42.4,77127.49,3.9,-0.04327,0.0001,2.08643]
[1779668623051,42.4,77128.27,3.9,-0.04318,0.0001,2.08279]
[1779668628091,42.38,77125.68,3.9,-0.04338,0.0001,2.09041]
[1779668630100,42.38,77131.85,3.9,-0.04277,9e-05,2.06693]
[1779668634127,42.37,77127.07,3.9,-0.04319,0.0001,2.08304]
[1779668639162,42.35,77127.16,3.9,-0.04313,0.0001,2.08085]
[1779668640169,42.35,77131.23,3.9,-0.04273,9e-05,2.06552]
[1779668644198,42.34,77126.13,3.9,-0.04318,0.0001,2.08286]
[1779668645829,42.34,77126.13,3.9,-0.04318,0.0001,2.08286]
[1779668645839,42.34,77130.02,3.9,-0.04279,9e-05,2.0678]
[1779668647224,42.33,77150.59,3.9,-0.04087,9e-05,1.99289]
[1779668648231,42.33,77160.2,3.9,-0.04,9e-05,1.95846]
[1779668649003,42.33,77160.2,3.9,-0.04,9e-05,1.95846]
[1779668649238,42.33,77161.79,3.9,-0.03985,9e-05,1.95266]
[1779668649879,42.33,77161.79,3.9,-0.03985,9e-05,1.95266]
[1779668650012,42.33,77161.79,3.9,-0.03985,9e-05,1.95266]
[1779668651568,42.33,77146.67,3.9,-0.04121,9e-05,2.00621]
[1779668654274,42.32,77134.42,3.9,-0.04233,9e-05,2.04985]
[1779668659310,42.31,77133.51,3.9,-0.04237,9e-05,2.05154]
[1779668663340,42.3,77123.43,3.9,-0.0433,0.0001,2.08725]
[1779668666567,42.3,77122.96,3.9,-0.04332,0.0001,2.0882]
[1779668666668,42.29,77122.5,3.9,-0.04335,0.0001,2.08951]
[1779668671712,42.28,77122.56,3.9,-0.04313,0.0001,2.07838]
[1779668677438,42.26,77120.79,3.9,-0.04324,0.0001,2.08265]
[1779668679452,42.26,77124.83,3.9,-0.04283,9e-05,2.06702]
[1779668683479,42.25,77128.96,3.9,-0.04241,9e-05,2.05047]
[1779668688514,42.24,77116.22,3.9,-0.04358,0.0001,2.09575]
[1779668693549,42.22,77112.33,3.9,-0.0439,0.0001,2.10816]
[1779668696903,42.22,77131.26,3.9,-0.04207,9e-05,2.03712]
[1779668697155,42.22,77131.26,3.9,-0.04207,9e-05,2.03712]
[1779668697578,42.21,77131.26,3.9,-0.04206,9e-05,2.03674]
[1779668698585,42.21,77142.95,3.9,-0.04096,9e-05,1.99411]
[1779668699592,42.21,77147.23,3.9,-0.04057,9e-05,1.97854]
[1779668703620,42.2,77154.17,3.9,-0.03992,9e-05,1.95305]
[1779668705634,42.2,77164.91,3.9,-0.03896,9e-05,1.91489]
[1779668706236,42.2,77164.91,3.9,-0.03896,9e-05,1.91489]
[1779668706641,42.2,77166.54,3.9,-0.03881,9e-05,1.90909]
[1779668711677,42.2,77164.31,3.9,-0.039,9e-05,1.91639]
[1779668715705,42.19,77157.02,3.9,-0.03963,9e-05,1.94162]
[1779668717724,42.19,77150.81,3.9,-0.04018,9e-05,1.96334]
[1779668719732,42.19,77142.64,3.9,-0.04092,9e-05,1.9922]
[1779668721428,42.19,77144.83,3.9,-0.04071,9e-05,1.98411]
[1779668721748,42.19,77144.91,3.9,-0.0407,9e-05,1.98361]
[1779668722755,42.18,77133.22,3.9,-0.04177,9e-05,2.02559]
[1779668723866,42.18,77133.22,3.9,-0.04177,9e-05,2.02559]
[1779668723886,42.19,77120.72,3.9,-0.04296,0.0001,2.07177]
[1779668729801,42.19,77117.92,3.9,-0.04323,0.0001,2.08208]
[1779668730810,42.18,77121.8,3.9,-0.04285,0.0001,2.06737]
[1779668731142,42.18,77121.8,3.9,-0.04285,0.0001,2.06737]
[1779668731816,42.18,77123.06,3.9,-0.04254,9e-05,2.05311]
[1779668737746,42.17,77122.08,3.9,-0.0426,9e-05,2.05537]
[1779668738865,42.16,77117.58,3.9,-0.043,0.0001,2.07094]
[1779668743900,42.15,77118.22,3.9,-0.04289,0.0001,2.06685]
[1779668745915,42.15,77113.46,3.9,-0.04333,0.0001,2.08373]
[1779668750950,42.13,77109.59,3.9,-0.04366,0.0001,2.09623]
[1779668752964,42.13,77114.73,3.9,-0.04314,0.0001,2.0764]
[1779668758008,42.11,77112.45,3.9,-0.04331,0.0001,2.08302]
[1779668761041,42.11,77108.41,3.9,-0.04367,0.0001,2.09693]
[1779668766076,42.09,77106.11,3.9,-0.04385,0.0001,2.10351]
[1779668767083,42.09,77112.52,3.9,-0.04322,0.0001,2.07923]
[1779668772449,42.08,77113.47,3.9,-0.04308,0.0001,2.0739]
[1779668774771,42.08,77113.41,3.9,-0.04307,0.0001,2.07377]
[1779668774798,42.07,77103.01,3.9,-0.04407,0.0001,2.11218]
[1779668776146,42.07,77090.58,3.9,-0.04528,0.0001,2.15836]
[1779668778160,42.06,77095.86,3.9,-0.04473,0.0001,2.13735]
[1779668779393,42.06,77095.86,3.9,-0.04473,0.0001,2.13735]
[1779668779484,42.06,77098.4,3.9,-0.04447,0.0001,2.1273]
[1779668783705,42.05,77099.0,3.9,-0.04437,0.0001,2.1237]
[1779668783806,42.05,77103.13,3.9,-0.04396,0.0001,2.10775]
[1779668789238,42.03,77104.28,3.9,-0.04378,0.0001,2.10098]
[1779668794273,42.01,77103.83,3.9,-0.0436,0.0001,2.09167]
[1779668795279,42.01,77111.29,3.9,-0.04287,0.0001,2.06354]
[1779668796289,42.01,77115.5,3.9,-0.04246,0.0001,2.04766]
[1779668801321,42.0,77115.85,3.9,-0.04239,9e-05,2.04472]
[1779668804343,41.99,77122.11,3.9,-0.04177,9e-05,2.02084]
[1779668806357,41.99,77117.84,3.9,-0.04216,9e-05,2.03591]
[1779668811391,41.98,77117.23,3.9,-0.04218,9e-05,2.03667]
[1779668820457,41.96,77118.06,3.9,-0.04203,9e-05,2.03095]
[1779668822815,41.95,77105.99,3.9,-0.04317,0.0001,2.07493]
[1779668828511,41.94,77105.39,3.9,-0.04317,0.0001,2.07498]
[1779668833546,41.93,77105.26,3.9,-0.04313,0.0001,2.07362]
[1779668836570,41.92,77110.07,3.9,-0.04264,0.0001,2.05467]
[1779668842956,41.9,77111.64,3.9,-0.04244,0.0001,2.04662]
[1779668847649,41.89,77106.45,3.9,-0.0429,0.0001,2.06452]
[1779668849663,41.89,77102.05,3.9,-0.04331,0.0001,2.08019]
[1779668854698,41.88,77101.52,3.9,-0.04314,0.0001,2.07136]
[1779668858726,41.87,77085.17,3.9,-0.04471,0.0001,2.1314]
[1779668859733,41.87,77080.46,3.9,-0.04518,0.0001,2.14957]
[1779668860740,41.87,77071.87,3.9,-0.04606,0.0001,2.18274]
[1779668865936,41.87,77069.77,3.9,-0.04628,0.0001,2.19128]
[1779668871818,41.88,77064.4,3.9,-0.04687,0.0001,2.21322]
[1779668876853,41.88,77067.1,3.9,-0.0466,0.0001,2.20329]
[1779668880882,41.89,77071.23,3.9,-0.04619,0.0001,2.18783]
[1779668882896,41.89,77079.04,3.9,-0.04541,0.0001,2.15813]
[1779668887930,41.9,77080.05,3.9,-0.04533,0.0001,2.15528]
[1779668892966,41.9,77083.92,3.9,-0.04497,0.0001,2.14154]
[1779668898001,41.91,77086.5,3.9,-0.04475,0.0001,2.13309]
[1779668903036,41.92,77086.25,3.9,-0.0448,0.0001,2.13515]
[1779668908071,41.93,77078.64,3.9,-0.04559,0.0001,2.16527]
[1779668912099,41.93,77084.76,3.9,-0.04482,0.0001,2.13352]
[1779668917135,41.94,77087.12,3.9,-0.04462,0.0001,2.12578]
[1779668923522,41.95,77086.62,3.9,-0.04471,0.0001,2.12911]
[1779668928212,41.95,77101.49,3.9,-0.04326,0.0001,2.07372]
[1779668933594,41.94,77106.73,3.9,-0.04271,0.0001,2.05254]
[1779668939290,41.93,77109.83,3.9,-0.04236,0.0001,2.03923]
[1779668944327,41.92,77111.9,3.9,-0.04213,9e-05,2.03012]
[1779668945334,41.92,77122.96,3.9,-0.04108,9e-05,1.98946]
[1779668950369,41.91,77123.32,3.9,-0.04102,9e-05,1.98712]
[1779668955405,41.9,77121.62,3.9,-0.04115,9e-05,1.99224]
[1779668960441,41.9,77121.63,3.9,-0.04114,9e-05,1.99156]
[1779668960542,41.9,77121.66,3.9,-0.04112,9e-05,1.99102]
[1779668962453,41.89,77114.84,3.9,-0.04175,9e-05,2.01546]
[1779668967528,41.89,77116.55,3.9,-0.04157,9e-05,2.00823]
[1779668973875,41.87,77119.76,3.9,-0.04106,9e-05,1.98612]
[1779668979573,41.87,77120.12,3.9,-0.04099,9e-05,1.98357]
[1779668980414,41.87,77120.12,3.9,-0.04099,9e-05,1.98357]
[1779668980579,41.86,77124.95,3.9,-0.04054,9e-05,1.96591]
[1779668985615,41.86,77129.06,3.9,-0.04014,9e-05,1.95035]
[1779668989644,41.85,77123.14,3.9,-0.04067,9e-05,1.97106]
[1779668994677,41.85,77122.8,3.9,-0.04068,9e-05,1.9714]
[1779668999753,41.84,77126.11,3.9,-0.04036,9e-05,1.95877]
[1779668999765,41.84,77127.16,3.9,-0.04026,9e-05,1.95484]
[1779669000398,41.84,77127.16,3.9,-0.04026,9e-05,1.95484]
[1779669000721,41.84,77127.16,3.9,-0.04025,9e-05,1.95469]
[1779669001897,41.84,77127.16,3.9,-0.04025,9e-05,1.95469]
[1779669001998,41.84,77141.46,3.9,-0.03895,9e-05,1.90362]
[1779669005755,41.84,77146.04,3.9,-0.03854,9e-05,1.88721]
[1779669010791,41.84,77144.53,3.9,-0.03867,9e-05,1.89228]
[1779669015826,41.83,77150.97,3.9,-0.03809,9e-05,1.86948]
[1779669016835,41.83,77157.88,3.9,-0.03749,9e-05,1.84548]
[1779669019855,41.83,77136.36,3.9,-0.03939,9e-05,1.92091]
[1779669024890,41.83,77139.19,3.9,-0.03912,9e-05,1.91035]
[1779669029925,41.83,77142.79,3.9,-0.03879,9e-05,1.8972]
[1779669032946,41.83,77147.51,3.9,-0.03821,9e-05,1.87184]
[1779669037986,41.83,77148.69,3.9,-0.0381,9e-05,1.86759]
[1779669038993,41.83,77160.73,3.9,-0.03705,9e-05,1.8259]
[1779669042017,41.83,77165.85,3.9,-0.03662,9e-05,1.80848]
[1779669043028,41.83,77173.31,3.9,-0.03599,8e-05,1.78323]
[1779669046051,41.83,77162.37,3.9,-0.03693,9e-05,1.8208]
[1779669049065,41.83,77153.88,3.9,-0.03766,9e-05,1.85021]
[1779669054100,41.83,77157.36,3.9,-0.03736,9e-05,1.83824]
[1779669056135,41.83,77165.35,3.9,-0.03668,9e-05,1.81086]
[1779669059239,41.83,77172.65,3.9,-0.03607,8e-05,1.78631]
[1779669065179,41.85,77167.0,3.9,-0.0366,8e-05,1.80795]
[1779669067787,41.86,77166.74,3.9,-0.03666,9e-05,1.81029]
[1779669068200,41.87,77164.82,3.9,-0.03684,9e-05,1.81757]
[1779669069207,41.87,77150.68,3.9,-0.03809,9e-05,1.86709]
[1779669070214,41.88,77139.82,3.9,-0.03906,9e-05,1.90581]
[1779669075249,41.9,77137.39,3.9,-0.03937,9e-05,1.91784]
[1779669075857,41.9,77137.39,3.9,-0.03937,9e-05,1.91784]
[1779669076254,41.9,77138.07,3.9,-0.03932,9e-05,1.91599]
[1779669079276,41.92,77133.79,3.9,-0.03975,9e-05,1.93284]
[1779669080284,41.92,77126.85,3.9,-0.0404,9e-05,1.95816]
[1779669080409,41.92,77126.85,3.9,-0.0404,9e-05,1.95816]
[1779669081290,41.92,77128.19,3.9,-0.04029,9e-05,1.95386]
[1779669086326,41.94,77126.43,3.9,-0.04051,9e-05,1.96263]
[1779669088339,41.95,77121.96,3.9,-0.04095,9e-05,1.97969]
[1779669093373,41.96,77136.93,3.9,-0.03947,9e-05,1.91971]
[1779669098408,41.98,77135.43,3.9,-0.03968,9e-05,1.92781]
[1779669100364,41.99,77135.11,3.9,-0.03972,9e-05,1.9295]
[1779669100449,41.99,77130.08,3.9,-0.04019,9e-05,1.94798]
[1779669103444,42.0,77135.86,3.9,-0.0397,9e-05,1.92895]
[1779669108482,42.02,77139.86,3.9,-0.03941,9e-05,1.91747]
[1779669113517,42.04,77136.19,3.9,-0.03981,9e-05,1.93322]
[1779669118551,42.06,77135.02,3.9,-0.03998,9e-05,1.93999]
[1779669124992,42.08,77137.55,3.9,-0.03983,9e-05,1.93409]
[1779669128635,42.1,77129.91,3.9,-0.04058,9e-05,1.96341]
[1779669130439,42.1,77129.91,3.9,-0.04058,9e-05,1.96341]
[1779669130648,42.1,77129.59,3.9,-0.04064,9e-05,1.9655]
[1779669135684,42.12,77128.4,3.9,-0.0408,9e-05,1.97209]
[1779669137697,42.13,77121.7,3.9,-0.04145,9e-05,1.9972]
[1779669140719,42.14,77117.31,3.9,-0.0419,9e-05,2.01443]
[1779669141725,42.14,77113.07,3.9,-0.04231,0.0001,2.03032]
[1779669146760,42.15,77112.72,3.9,-0.04239,0.0001,2.03346]
[1779669151796,42.16,77112.11,3.9,-0.04232,0.0001,2.02857]
[1779669155214,42.17,77107.7,3.9,-0.04277,0.0001,2.04588]
[1779669156834,42.18,77102.53,3.9,-0.04329,0.0001,2.0657]
[1779669157841,42.18,77098.62,3.9,-0.04368,0.0001,2.08055]
[1779669162875,42.19,77098.29,3.9,-0.04375,0.0001,2.08326]
[1779669167911,42.2,77104.58,3.9,-0.04318,0.0001,2.06138]
[1779669170190,42.21,77096.53,3.9,-0.04398,0.0001,2.09194]
[1779669175354,42.22,77092.78,3.9,-0.04439,0.0001,2.10759]
[1779669181002,42.22,77092.46,3.9,-0.04445,0.0001,2.11004]
[1779669183016,42.23,77098.36,3.9,-0.04388,0.0001,2.08845]
[1779669184023,42.23,77106.15,3.9,-0.04313,0.0001,2.05982]
[1779669189058,42.24,77106.13,3.9,-0.04318,0.0001,2.06149]
[1779669190370,42.24,77106.13,3.9,-0.04318,0.0001,2.06149]
[1779669190448,42.25,77108.38,3.9,-0.04298,0.0001,2.05382]
[1779669194093,42.25,77101.67,3.9,-0.04365,0.0001,2.07964]
[1779669194820,42.25,77101.67,3.9,-0.04365,0.0001,2.07964]
[1779669195100,42.25,77101.31,3.9,-0.04369,0.0001,2.08126]
[1779669195603,42.25,77101.31,3.9,-0.04369,0.0001,2.08126]
[1779669196106,42.26,77091.62,3.9,-0.04465,0.0001,2.11777]
[1779669197113,42.26,77078.38,3.9,-0.04599,0.0001,2.16816]
[1779669202149,42.27,77075.24,3.9,-0.04636,0.0001,2.18219]
[1779669202907,42.27,77075.24,3.9,-0.04636,0.0001,2.18219]
[1779669203156,42.27,77075.23,3.9,-0.04637,0.0001,2.18234]
[1779669208191,42.28,77081.43,3.9,-0.04575,0.0001,2.15926]
[1779669213227,42.28,77076.32,3.9,-0.04611,0.0001,2.17027]
[1779669214233,42.28,77081.05,3.9,-0.04563,0.0001,2.15238]
[1779669215240,42.28,77072.7,3.9,-0.04649,0.0001,2.18444]
[1779669220274,42.29,77069.91,3.9,-0.04679,0.0001,2.19571]
[1779669221282,42.29,77055.83,3.9,-0.04826,0.00011,2.25045]
[1779669226319,42.3,77052.92,3.9,-0.0486,0.00011,2.26307]
[1779669230348,42.31,77057.61,3.9,-0.04814,0.00011,2.24587]
[1779669235383,42.31,77062.21,3.9,-0.04767,0.0001,2.22847]
[1779669241425,42.32,77063.95,3.9,-0.04754,0.0001,2.22379]
[1779669246460,42.34,77064.83,3.9,-0.0475,0.0001,2.22212]
[1779669250488,42.34,77069.88,3.9,-0.04698,0.0001,2.20293]
[1779669255921,42.34,77070.41,3.9,-0.04694,0.0001,2.20141]
[1779669261567,42.35,77070.13,3.9,-0.04699,0.0001,2.20339]
[1779669265991,42.35,77075.6,3.9,-0.04646,0.0001,2.18341]
[1779669271638,42.36,77075.22,3.9,-0.04634,0.0001,2.17633]
[1779669276674,42.36,77073.96,3.9,-0.04648,0.0001,2.18181]
[1779669279693,42.37,77069.1,3.9,-0.04699,0.0001,2.20086]
[1779669284729,42.37,77069.19,3.9,-0.047,0.0001,2.20101]
[1779669289764,42.37,77070.2,3.9,-0.0469,0.0001,2.19762]
[1779669294799,42.38,77071.9,3.9,-0.04674,0.0001,2.19159]
[1779669299844,42.38,77079.32,3.9,-0.046,0.0001,2.16376]
[1779669304879,42.39,77079.92,3.9,-0.04596,0.0001,2.16223]
[1779669306407,42.39,77079.92,3.9,-0.04596,0.0001,2.16223]
[1779669306431,42.39,77092.64,3.9,-0.04469,0.0001,2.11433]
[1779669310503,42.39,77093.7,3.9,-0.0446,0.0001,2.11102]
[1779669310593,42.4,77094.87,3.9,-0.04452,0.0001,2.10817]
[1779669315089,42.41,77095.4,3.9,-0.0445,0.0001,2.10745]
[1779669315176,42.41,77095.04,3.9,-0.04455,0.0001,2.10903]
[1779669321015,42.42,77094.91,3.9,-0.0446,0.0001,2.11093]
[1779669322020,42.42,77090.92,3.9,-0.045,0.0001,2.12613]
[1779669324037,42.43,77096.8,3.9,-0.04443,0.0001,2.1045]
[1779669329070,42.44,77098.29,3.9,-0.04431,0.0001,2.10019]
[1779669334107,42.44,77079.82,3.9,-0.04601,0.0001,2.16173]
[1779669339141,42.45,77080.38,3.9,-0.04597,0.0001,2.16038]
[1779669344176,42.46,77074.33,3.9,-0.04661,0.0001,2.18419]
[1779669351224,42.46,77073.12,3.9,-0.04675,0.0001,2.18958]
[1779669355258,42.47,77081.36,3.9,-0.04595,0.0001,2.15938]
[1779669360292,42.47,77082.62,3.9,-0.04584,0.0001,2.15532]
[1779669362309,42.48,77087.68,3.9,-0.04534,0.0001,2.1365]
[1779669367342,42.48,77086.58,3.9,-0.04547,0.0001,2.14155]
[1779669372376,42.49,77086.1,3.9,-0.04554,0.0001,2.14424]
[1779669377412,42.5,77086.07,3.9,-0.04557,0.0001,2.14522]
[1779669382447,42.5,77084.27,3.9,-0.04577,0.0001,2.15284]
[1779669386477,42.51,77089.07,3.9,-0.04531,0.0001,2.13534]
[1779669387481,42.51,77094.14,3.9,-0.0448,0.0001,2.11648]
[1779669388491,42.51,77099.66,3.9,-0.04427,0.0001,2.09609]
[1779669392520,42.52,77091.51,3.9,-0.04492,0.0001,2.11848]
[1779669397552,42.52,77090.8,3.9,-0.04502,0.0001,2.12216]
[1779669402590,42.53,77091.97,3.9,-0.04493,0.0001,2.11878]
[1779669407622,42.54,77091.44,3.9,-0.04501,0.0001,2.12173]
[1779669412659,42.54,77088.93,3.9,-0.04528,0.0001,2.1321]
[1779669417055,42.55,77084.43,3.9,-0.04575,0.0001,2.14981]
[1779669421830,42.55,77081.64,3.9,-0.04604,0.0001,2.16066]
[1779669421865,42.55,77094.26,3.9,-0.04479,0.0001,2.11352]
[1779669424744,42.56,77089.62,3.9,-0.04527,0.0001,2.13146]
[1779669425751,42.56,77084.95,3.9,-0.04574,0.0001,2.14924]
[1779669429811,42.56,77085.43,3.9,-0.0457,0.0001,2.14786]
[1779669430085,42.56,77085.43,3.9,-0.0457,0.0001,2.14786]
[1779669430407,42.56,77085.43,3.9,-0.0457,0.0001,2.14786]
[1779669430508,42.56,77083.93,3.9,-0.04586,0.0001,2.15368]
[1779669437198,42.57,77084.26,3.9,-0.04585,0.0001,2.15341]
[1779669440398,42.57,77084.78,3.9,-0.04581,0.0001,2.15173]
[1779669440494,42.57,77084.78,3.9,-0.04581,0.0001,2.15173]
[1779669441018,42.57,77084.64,3.9,-0.04582,0.0001,2.1524]
[1779669441116,42.57,77074.61,3.9,-0.04685,0.0001,2.1907]
[1779669444884,42.58,77069.2,3.9,-0.04742,0.0001,2.21177]
[1779669446990,42.58,77068.06,3.9,-0.04754,0.0001,2.2162]
[1779669447000,42.58,77067.7,3.9,-0.04757,0.0001,2.21763]
[1779669451933,42.58,77070.8,3.9,-0.04707,0.0001,2.19651]
[1779669453946,42.58,77075.82,3.9,-0.04656,0.0001,2.17746]
[1779669458983,42.58,77080.46,3.9,-0.0461,0.0001,2.16032]
[1779669463010,42.59,77084.75,3.9,-0.04568,0.0001,2.14463]
[1779669468048,42.59,77085.15,3.9,-0.04566,0.0001,2.14387]
[1779669473083,42.6,77087.11,3.9,-0.04549,0.0001,2.1373]
[1779669478683,42.6,77086.35,3.9,-0.04558,0.0001,2.14084]
[1779669484159,42.61,77085.1,3.9,-0.04574,0.0001,2.14669]
[1779669489195,42.62,77084.29,3.9,-0.04584,0.0001,2.15051]
[1779669494230,42.62,77079.8,3.9,-0.04631,0.0001,2.16818]
[1779669499267,42.62,77082.79,3.9,-0.04602,0.0001,2.1575]
[1779669502295,42.63,77076.85,3.9,-0.04664,0.0001,2.18044]
[1779669503294,42.63,77072.25,3.9,-0.04712,0.0001,2.19813]
[1779669508329,42.63,77069.75,3.9,-0.04738,0.0001,2.20807]
[1779669511350,42.63,77072.02,3.9,-0.04697,0.0001,2.19013]
[1779669516385,42.63,77071.73,3.9,-0.04701,0.0001,2.19166]
[1779669521421,42.64,77074.22,3.9,-0.04676,0.0001,2.1826]
[1779669526457,42.64,77081.75,3.9,-0.04601,0.0001,2.1545]
[1779669530483,42.65,77089.89,3.9,-0.04521,0.0001,2.12446]
[1779669532817,42.65,77099.48,3.9,-0.04427,0.0001,2.08909]
[1779669533504,42.65,77101.69,3.9,-0.04406,0.0001,2.08115]
[1779669534512,42.65,77108.76,3.9,-0.04338,0.0001,2.05537]
[1779669535519,42.65,77112.97,3.9,-0.04296,0.0001,2.0396]
[1779669540555,42.66,77115.03,3.9,-0.04279,0.0001,2.03306]
[1779669542567,42.66,77120.21,3.9,-0.04232,9e-05,2.01493]
[1779669543576,42.66,77128.56,3.9,-0.04154,9e-05,1.98521]
[1779669548611,42.68,77128.03,3.9,-0.04164,9e-05,1.98915]
[1779669551632,42.69,77132.35,3.9,-0.04127,9e-05,1.97491]
[1779669556668,42.7,77136.0,3.9,-0.04099,9e-05,1.96405]
[1779669561708,42.72,77135.06,3.9,-0.04114,9e-05,1.96999]
[1779669566737,42.74,77136.14,3.9,-0.0411,9e-05,1.96826]
[1779669571772,42.75,77135.92,3.9,-0.041,9e-05,1.96223]
[1779669573786,42.76,77126.73,3.9,-0.04188,9e-05,1.99584]
[1779669578823,42.77,77122.57,3.9,-0.04232,9e-05,2.01269]
[1779669581842,42.78,77114.54,3.9,-0.04311,0.0001,2.04282]
[1779669586877,42.79,77109.75,3.9,-0.04361,0.0001,2.06177]
[1779669590503,42.79,77110.64,3.9,-0.04353,0.0001,2.05905]
[1779669590604,42.79,77113.11,3.9,-0.0433,0.0001,2.0503]
[1779669595940,42.81,77111.86,3.9,-0.04347,0.0001,2.05651]
[1779669600395,42.81,77111.35,3.9,-0.04353,0.0001,2.05892]
[1779669600497,42.81,77114.92,3.9,-0.0432,0.0001,2.0464]
[1779669606011,42.83,77113.84,3.9,-0.04335,0.0001,2.05196]
[1779669608987,42.83,77113.72,3.9,-0.04337,0.0001,2.05293]
[1779669609071,42.83,77110.2,3.9,-0.04372,0.0001,2.06608]
[1779669610433,42.83,77110.2,3.9,-0.04372,0.0001,2.06608]
[1779669610534,42.83,77105.06,3.9,-0.04423,0.0001,2.08526]
[1779669616090,42.84,77102.5,3.9,-0.04451,0.0001,2.09601]
[1779669620370,42.85,77103.95,3.9,-0.04438,0.0001,2.09125]
[1779669620388,42.85,77103.32,3.9,-0.04445,0.0001,2.09378]
[1779669626878,42.86,77103.66,3.9,-0.04444,0.0001,2.09353]
[1779669626887,42.86,77103.22,3.9,-0.04449,0.0001,2.09536]
[1779669626926,42.86,77103.22,3.9,-0.04449,0.0001,2.09536]
[1779669627167,42.86,77103.22,3.9,-0.0445,0.0001,2.09556]
[1779669628548,42.86,77089.49,3.9,-0.04587,0.0001,2.14697]
[1779669633743,42.86,77089.87,3.9,-0.04566,0.0001,2.13668]
[1779669633844,42.86,77088.71,3.9,-0.04578,0.0001,2.14117]
[1779669637238,42.87,77095.19,3.9,-0.04515,0.0001,2.11743]
[1779669638617,42.87,77091.12,3.9,-0.04556,0.0001,2.1328]
[1779669643285,42.87,77099.32,3.9,-0.04476,0.0001,2.103]
[1779669648687,42.88,77100.91,3.9,-0.04463,0.0001,2.09804]
[1779669655371,42.89,77099.39,3.9,-0.04481,0.0001,2.10501]
[1779669660404,42.9,77099.33,3.9,-0.04484,0.0001,2.10615]
[1779669664592,42.9,77100.13,3.9,-0.04478,0.0001,2.10373]
[1779669664693,42.9,77099.02,3.9,-0.04489,0.0001,2.10804]
[1779669670473,42.91,77099.29,3.9,-0.0449,0.0001,2.10813]
[1779669676517,42.92,77097.53,3.9,-0.0451,0.0001,2.11571]
[1779669681552,42.92,77098.91,3.9,-0.04498,0.0001,2.11139]
[1779669686587,42.93,77099.5,3.9,-0.04495,0.0001,2.11009]
[1779669691623,42.94,77098.75,3.9,-0.04486,0.0001,2.10448]
[1779669693637,42.94,77102.72,3.9,-0.04448,0.0001,2.09014]
[1779669694646,42.94,77109.04,3.9,-0.04387,0.0001,2.0671]
[1779669697666,42.94,77112.98,3.9,-0.04351,0.0001,2.05344]
[1779669700687,42.95,77107.4,3.9,-0.04407,0.0001,2.07464]
[1779669705722,42.96,77105.57,3.9,-0.04428,0.0001,2.08244]
[1779669707151,42.96,77105.71,3.9,-0.04427,0.0001,2.08213]
[1779669707735,42.96,77103.08,3.9,-0.04453,0.0001,2.09204]
[1779669708742,42.96,77093.15,3.9,-0.04552,0.0001,2.12911]
[1779669712102,42.97,77093.96,3.9,-0.04545,0.0001,2.12648]
[1779669712772,42.97,77093.43,3.9,-0.04551,0.0001,2.1286]
[1779669713585,42.97,77093.43,3.9,-0.04551,0.0001,2.1286]
[1779669713777,42.97,77093.76,3.9,-0.04548,0.0001,2.1275]
[1779669717805,42.97,77087.01,3.9,-0.04617,0.0001,2.15333]
[1779669722606,42.97,77086.63,3.9,-0.04622,0.0001,2.15514]
[1779669722875,42.97,77081.18,3.9,-0.04678,0.0001,2.17582]
[1779669723870,42.97,77070.18,3.9,-0.04791,0.0001,2.2178]
[1779669724877,42.98,77044.83,3.9,-0.05063,0.00011,2.31672]
[1779669729911,42.98,77039.94,3.9,-0.05118,0.00011,2.33681]
[1779669732212,42.98,77038.14,3.9,-0.05138,0.00011,2.34393]
[1779669732933,42.98,77037.7,3.9,-0.05142,0.00011,2.34548]
[1779669737969,42.98,77047.82,3.9,-0.05033,0.00011,2.30601]
[1779669742001,42.99,77052.7,3.9,-0.04982,0.00011,2.28759]
[1779669747036,43.0,77053.61,3.9,-0.04975,0.00011,2.28487]
[1779669749049,43.0,77045.76,3.9,-0.0506,0.00011,2.31595]
[1779669754087,43.0,77043.21,3.9,-0.05072,0.00011,2.31726]
[1779669755093,43.01,77049.64,3.9,-0.05002,0.00011,2.29215]
[1779669758917,43.01,77058.59,3.9,-0.04908,0.00011,2.25775]
[1779669763149,43.02,77063.7,3.9,-0.04857,0.00011,2.23934]
[1779669765162,43.02,77058.16,3.9,-0.04918,0.00011,2.26142]
[1779669766170,43.02,77068.79,3.9,-0.04806,0.0001,2.22069]
[1779669771205,43.04,77066.55,3.9,-0.04834,0.0001,2.23102]
[1779669773219,43.04,77061.74,3.9,-0.04887,0.00011,2.25025]
[1779669778254,43.05,77061.4,3.9,-0.04895,0.00011,2.25313]
[1779669782286,43.06,77065.94,3.9,-0.0485,0.00011,2.23685]
[1779669787322,43.07,77068.09,3.9,-0.04832,0.0001,2.23033]
[1779669792357,43.09,77067.8,3.9,-0.0484,0.0001,2.23317]
[1779669798399,43.1,77066.09,3.9,-0.04864,0.00011,2.24177]
[1779669803434,43.11,77067.46,3.9,-0.04854,0.00011,2.23817]
[1779669804440,43.11,77060.32,3.9,-0.0493,0.00011,2.26609]
[1779669809838,43.12,77059.45,3.9,-0.04943,0.00011,2.27087]
[1779669815518,43.14,77059.57,3.9,-0.04928,0.00011,2.26251]
[1779669819909,43.14,77054.68,3.9,-0.04983,0.00011,2.28272]
[1779669825588,43.16,77055.28,3.9,-0.04981,0.00011,2.28202]
[1779669831630,43.17,77056.44,3.9,-0.04973,0.00011,2.27912]
[1779669832637,43.17,77060.7,3.9,-0.04928,0.00011,2.26286]
[1779669837672,43.18,77062.85,3.9,-0.0491,0.00011,2.25604]
[1779669842709,43.19,77061.6,3.9,-0.04927,0.00011,2.2624]
[1779669843738,43.19,77053.72,3.9,-0.05012,0.00011,2.29333]
[1779669845735,43.2,77044.7,3.9,-0.05112,0.00011,2.32919]
[1779669850772,43.2,77044.88,3.9,-0.05112,0.00011,2.32946]
[1779669855807,43.21,77043.48,3.9,-0.0513,0.00011,2.3359]
[1779669860846,43.22,77039.72,3.9,-0.05174,0.00011,2.35164]
[1779669865876,43.22,77042.58,3.9,-0.05145,0.00011,2.34111]
[1779669870912,43.23,77045.19,3.9,-0.05118,0.00011,2.3316]
[1779669875989,43.23,77041.43,3.9,-0.05142,0.00011,2.33749]
[1779669881023,43.24,77041.7,3.9,-0.05141,0.00011,2.33722]
[1779669886059,43.24,77041.83,3.9,-0.05142,0.00011,2.33749]
[1779669891094,43.25,77042.35,3.9,-0.05139,0.00011,2.33637]
[1779669894113,43.25,77038.46,3.9,-0.05183,0.00011,2.35218]
[1779669899149,43.26,77037.14,3.9,-0.052,0.00011,2.35805]
[1779669904184,43.26,77036.89,3.9,-0.05204,0.00011,2.35967]
[1779669907204,43.26,77025.91,3.9,-0.05328,0.00011,2.40381]
[1779669910012,43.26,77026.12,3.9,-0.05326,0.00011,2.40308]
[1779669910081,43.26,77025.31,3.9,-0.05335,0.00011,2.40634]
[1779669910545,43.27,77016.21,3.9,-0.05439,0.00012,2.44313]
[1779669911801,43.27,77016.21,3.9,-0.05439,0.00012,2.44313]
[1779669911873,43.27,77015.39,3.9,-0.05449,0.00012,2.44645]
[1779669915261,43.27,77019.05,3.9,-0.05407,0.00011,2.43162]
[1779669917747,43.27,77019.27,3.9,-0.05404,0.00011,2.43075]
[1779669917848,43.27,77020.97,3.9,-0.05385,0.00011,2.42389]
[1779669923318,43.27,77026.24,3.9,-0.05325,0.00011,2.4029]
[1779669926340,43.27,77021.67,3.9,-0.05378,0.00011,2.42145]
[1779669929362,43.27,77016.94,3.9,-0.05432,0.00011,2.44062]
[1779669935403,43.27,77014.35,3.9,-0.05442,0.00012,2.44119]
[1779669940759,43.27,77015.23,3.9,-0.05432,0.00012,2.43768]
[1779669946479,43.27,77015.59,3.9,-0.05428,0.00011,2.43629]
[1779669948494,43.27,77011.1,3.9,-0.0548,0.00012,2.45454]
[1779669952522,43.27,77001.61,3.9,-0.0559,0.00012,2.49326]
[1779669957557,43.27,77001.71,3.9,-0.05588,0.00012,2.49247]
[1779669960900,43.27,77010.46,3.9,-0.05485,0.00012,2.45648]
[1779669966620,43.26,77010.8,3.9,-0.05481,0.00012,2.45497]
[1779669971654,43.26,77010.63,3.9,-0.05483,0.00012,2.45556]
[1779669974676,43.26,77005.83,3.9,-0.05538,0.00012,2.47511]
[1779669979711,43.26,77009.76,3.9,-0.05492,0.00012,2.45892]
[1779669981042,43.26,77014.09,3.9,-0.05442,0.00012,2.44134]
[1779669985153,43.26,77027.4,3.9,-0.05291,0.00011,2.38793]
[1779669986759,43.27,77032.33,3.9,-0.05236,0.00011,2.36845]
[1779669991795,43.27,77033.3,3.9,-0.05208,0.00011,2.35559]
[1779669996830,43.28,77034.04,3.9,-0.05202,0.00011,2.35358]
[1779670001188,43.28,77038.93,3.9,-0.05151,0.00011,2.33516]
[1779670006900,43.29,77033.23,3.9,-0.05217,0.00011,2.35874]
[1779670011935,43.3,77033.1,3.9,-0.05221,0.00011,2.36011]
[1779670016971,43.3,77032.84,3.9,-0.05226,0.00011,2.36199]
[1779670022006,43.31,77033.3,3.9,-0.05223,0.00011,2.36101]
[1779670027040,43.3,77033.39,3.9,-0.05217,0.00011,2.35887]
[1779670029055,43.29,77028.49,3.9,-0.05271,0.00011,2.37807]
[1779670034089,43.3,77028.85,3.9,-0.05269,0.00011,2.37738]
[1779670039124,43.3,77027.86,3.9,-0.05282,0.00011,2.38206]
[1779670044159,43.31,77028.73,3.9,-0.05274,0.00011,2.37925]
[1779670046174,43.31,77019.03,3.9,-0.05385,0.00011,2.41843]
[1779670050203,43.31,77015.11,3.9,-0.05431,0.00012,2.43449]
[1779670055237,43.31,77013.92,3.9,-0.05425,0.00012,2.42956]
[1779670060272,43.32,77012.27,3.9,-0.05445,0.00012,2.4365]
[1779670065312,43.32,77011.58,3.9,-0.05453,0.00012,2.43955]
[1779670070342,43.32,77013.56,3.9,-0.05431,0.00012,2.43188]
[1779670075377,43.32,77014.7,3.9,-0.05419,0.00011,2.42762]
[1779670080413,43.33,77021.02,3.9,-0.05348,0.00011,2.40249]
[1779670081762,43.33,77028.69,3.9,-0.05262,0.00011,2.37197]
[1779670087461,43.33,77029.84,3.9,-0.05252,0.00011,2.36835]
[1779670094511,43.34,77028.84,3.9,-0.05266,0.00011,2.37338]
[1779670099545,43.35,77031.79,3.9,-0.05235,0.00011,2.36237]
[1779670104581,43.34,77034.6,3.9,-0.052,0.00011,2.35009]
[1779670109616,43.32,77041.74,3.9,-0.05114,0.00011,2.31937]
[1779670111974,43.31,77048.43,3.9,-0.05019,0.00011,2.28257]
[1779670117581,43.3,77051.08,3.9,-0.04985,0.00011,2.27023]
[1779670117682,43.3,77041.72,3.9,-0.05086,0.00011,2.30639]
[1779670122707,43.28,77040.82,3.9,-0.0509,0.00011,2.30784]
[1779670128750,43.26,77040.09,3.9,-0.05091,0.00011,2.30813]
[1779670130764,43.26,77044.38,3.9,-0.05042,0.00011,2.29046]
[1779670134093,43.25,77049.72,3.9,-0.0498,0.00011,2.26827]
[1779670135100,43.25,77049.72,3.9,-0.0498,0.00011,2.26827]
[1779670135201,43.25,77051.99,3.9,-0.04954,0.00011,2.25902]
[1779670136805,43.24,77060.35,3.9,-0.04863,0.00011,2.2259]
[1779670140389,43.23,77063.75,3.9,-0.04825,0.00011,2.21215]
[1779670140490,43.23,77064.91,3.9,-0.04811,0.0001,2.20702]
[1779670145871,43.22,77065.46,3.9,-0.04801,0.0001,2.20323]
[1779670146879,43.21,77071.94,3.9,-0.04732,0.0001,2.17825]
[1779670147885,43.21,77075.83,3.9,-0.0469,0.0001,2.16292]
[1779670152920,43.19,77077.71,3.9,-0.04663,0.0001,2.15289]
[1779670157954,43.17,77080.49,3.9,-0.04627,0.0001,2.13961]
[1779670160466,43.16,77080.94,3.9,-0.04621,0.0001,2.13737]
[1779670160468,43.16,77081.13,3.9,-0.04616,0.0001,2.13555]
[1779670162325,43.15,77085.2,3.9,-0.04574,0.0001,2.1198]
[1779670163180,43.15,77085.2,3.9,-0.04574,0.0001,2.1198]
[1779670163221,43.15,77092.68,3.9,-0.04497,0.0001,2.09149]
[1779670165006,43.14,77103.81,3.9,-0.04385,0.0001,2.04964]
[1779670169038,43.13,77111.86,3.9,-0.04303,0.0001,2.01882]
[1779670171052,43.12,77118.34,3.9,-0.04221,9e-05,1.98567]
[1779670172351,43.12,77118.34,3.9,-0.04221,9e-05,1.98567]
[1779670172379,43.12,77118.76,3.9,-0.04216,9e-05,1.98354]
[1779670174073,43.12,77133.33,3.9,-0.04079,9e-05,1.93162]
[1779670179108,43.11,77136.1,3.9,-0.04051,9e-05,1.92087]
[1779670181157,43.11,77135.94,3.9,-0.04052,9e-05,1.92123]
[1779670181232,43.11,77154.79,3.9,-0.03882,9e-05,1.85583]
[1779670182469,43.11,77162.51,3.9,-0.03814,9e-05,1.8294]
[1779670185329,43.11,77164.48,3.9,-0.03796,9e-05,1.8226]
[1779670185332,43.1,77167.66,3.9,-0.03768,9e-05,1.81184]
[1779670187186,43.1,77191.93,3.9,-0.03564,8e-05,1.73139]
[1779670188201,43.1,77183.05,3.9,-0.03638,8e-05,1.76061]
[1779670189195,43.11,77178.46,3.9,-0.03676,8e-05,1.77584]
[1779670190202,43.11,77170.27,3.9,-0.03746,9e-05,1.80318]
[1779670193853,43.11,77168.45,3.9,-0.03762,9e-05,1.80923]
[1779670193930,43.11,77168.45,3.9,-0.03762,9e-05,1.80923]
[1779670194250,43.1,77163.45,3.9,-0.03805,9e-05,1.82606]
[1779670194760,43.1,77163.45,3.9,-0.03805,9e-05,1.82606]
[1779670195257,43.1,77144.08,3.9,-0.03976,9e-05,1.8923]
[1779670200293,43.1,77145.29,3.9,-0.03963,9e-05,1.88732]
[1779670205328,43.09,77148.32,3.9,-0.03934,9e-05,1.87607]
[1779670210362,43.09,77141.24,3.9,-0.03996,9e-05,1.8999]
[1779670212379,43.09,77136.17,3.9,-0.04041,9e-05,1.91723]
[1779670214391,43.08,77126.35,3.9,-0.04131,9e-05,1.95136]
[1779670219428,43.07,77121.4,3.9,-0.04174,9e-05,1.96768]
[1779670220462,43.07,77121.4,3.9,-0.04174,9e-05,1.96768]
[1779670220576,43.07,77121.4,3.9,-0.04174,9e-05,1.96768]
[1779670220511,43.07,77100.97,3.9,-0.04369,0.0001,2.04101]
[1779670221443,43.07,77100.97,3.9,-0.04368,0.0001,2.0407]
[1779670226478,43.05,77106.98,3.9,-0.04304,0.0001,2.01693]
[1779670227833,43.05,77109.52,3.9,-0.04279,0.0001,2.0074]
[1779670228491,43.05,77112.23,3.9,-0.04252,0.0001,1.9973]
[1779670233530,43.04,77109.64,3.9,-0.04255,0.0001,1.99585]
[1779670238564,43.03,77107.54,3.9,-0.04271,0.0001,2.00181]
[1779670243597,43.01,77103.43,3.9,-0.04305,0.0001,2.01467]
[1779670248638,43.0,77106.12,3.9,-0.04275,0.0001,2.00328]
[1779670250492,43.0,77106.12,3.9,-0.04275,0.0001,2.00328]
[1779670250553,43.0,77105.98,3.9,-0.04275,0.0001,2.00346]
[1779670256689,42.98,77105.24,3.9,-0.04276,0.0001,2.00384]
[1779670261723,42.97,77104.76,3.9,-0.04277,0.0001,2.00397]
[1779670265086,42.97,77093.22,3.9,-0.04389,0.0001,2.04627]
[1779670267765,42.98,77101.51,3.9,-0.04311,0.0001,2.01692]
[1779670270344,42.98,77103.08,3.9,-0.04297,0.0001,2.01156]
[1779670270399,42.98,77106.0,3.9,-0.0427,0.0001,2.00134]
[1779670271410,42.98,77106.0,3.9,-0.0427,0.0001,2.00134]
[1779670271452,42.98,77106.3,3.9,-0.04268,0.0001,2.0006]
[1779670273117,42.98,77111.0,3.9,-0.04223,0.0001,1.98372]
[1779670278843,42.97,77109.83,3.9,-0.04229,0.0001,1.9862]
[1779670281864,42.98,77103.86,3.9,-0.04289,0.0001,2.00877]
[1779670286899,42.99,77103.51,3.9,-0.04297,0.0001,2.01167]
[1779670291933,43.0,77097.22,3.9,-0.04344,0.0001,2.02688]
[1779670292784,43.0,77097.22,3.9,-0.04344,0.0001,2.02688]
[1779670293257,43.01,77096.73,3.9,-0.0435,0.0001,2.02895]
[1779670294956,43.01,77091.85,3.9,-0.04399,0.0001,2.04739]
[1779670300451,43.02,77092.42,3.9,-0.04396,0.0001,2.04637]
[1779670300546,43.02,77092.38,3.9,-0.04397,0.0001,2.04678]
[1779670302146,43.02,77092.38,3.9,-0.04398,0.0001,2.04705]
[1779670302173,43.02,77079.37,3.9,-0.04528,0.0001,2.09535]
[1779670303328,43.03,77070.36,3.9,-0.04621,0.0001,2.12959]
[1779670307038,43.04,77062.89,3.9,-0.04702,0.0001,2.15945]
[1779670308158,43.04,77062.89,3.9,-0.04702,0.0001,2.15945]
[1779670308259,43.04,77063.96,3.9,-0.04692,0.0001,2.15577]
[1779670310372,43.04,77063.96,3.9,-0.04693,0.0001,2.15587]
[1779670310473,43.04,77064.36,3.9,-0.04689,0.0001,2.15445]
[1779670316103,43.05,77065.1,3.9,-0.04683,0.0001,2.15227]
[1779670321141,43.05,77065.7,3.9,-0.04678,0.0001,2.15058]
[1779670323468,43.05,77071.32,3.9,-0.04621,0.0001,2.12965]
[1779670325167,43.06,77076.89,3.9,-0.04565,0.0001,2.10907]
[1779670326174,43.06,77081.83,3.9,-0.04516,0.0001,2.09086]
[1779670329410,43.06,77081.9,3.9,-0.04516,0.0001,2.09103]
[1779670329428,43.06,77083.29,3.9,-0.04503,0.0001,2.08608]
[1779670332221,43.07,77088.16,3.9,-0.04456,0.0001,2.06875]
[1779670333053,43.07,77088.16,3.9,-0.04456,0.0001,2.06875]
[1779670333547,43.07,77100.43,3.9,-0.04336,0.0001,2.02409]
[1779670335410,43.06,77110.54,3.9,-0.04237,0.0001,1.98683]
[1779670337440,43.06,77091.7,3.9,-0.04418,0.0001,2.0546]
[1779670341317,43.06,77091.24,3.9,-0.04423,0.0001,2.0564]
[1779670341385,43.06,77091.22,3.9,-0.04424,0.0001,2.05674]
[1779670343619,43.06,77081.76,3.9,-0.04519,0.0001,2.09219]
[1779670346316,43.07,77075.48,3.9,-0.04584,0.0001,2.11617]
[1779670351355,43.08,77077.3,3.9,-0.04549,0.0001,2.10078]
[1779670353689,43.08,77082.12,3.9,-0.04502,0.0001,2.08326]
[1779670359411,43.08,77085.08,3.9,-0.04472,0.0001,2.07223]
[1779670364446,43.06,77088.69,3.9,-0.04431,0.0001,2.05681]
[1779670369481,43.05,77088.85,3.9,-0.04424,0.0001,2.05423]
[1779670374516,43.04,77083.82,3.9,-0.04472,0.0001,2.07209]
[1779670379551,43.05,77085.81,3.9,-0.04455,0.0001,2.06596]
[1779670384586,43.06,77089.01,3.9,-0.04427,0.0001,2.0554]
[1779670389623,43.07,77088.95,3.9,-0.04431,0.0001,2.05688]
[1779670390631,43.07,77101.03,3.9,-0.04313,0.0001,2.01306]
[1779670394659,43.08,77107.88,3.9,-0.04249,0.0001,1.989]
[1779670396673,43.07,77100.72,3.9,-0.04316,0.0001,2.01422]
[1779670401707,43.06,77099.38,3.9,-0.04327,0.0001,2.01803]
[1779670406744,43.08,77103.01,3.9,-0.04297,0.0001,2.00682]
[1779670410771,43.09,77094.54,3.9,-0.04382,0.0001,2.03881]
[1779670412786,43.09,77098.0,3.9,-0.04332,0.0001,2.01749]
[1779670417822,43.1,77099.16,3.9,-0.04324,0.0001,2.01485]
[1779670422856,43.11,77104.22,3.9,-0.0428,0.0001,1.99809]
[1779670427891,43.13,77105.45,3.9,-0.04272,0.0001,1.99538]
[1779670429905,43.13,77101.1,3.9,-0.04316,0.0001,2.01173]
[1779670430912,43.13,77096.29,3.9,-0.04364,0.0001,2.02948]
[1779670435946,43.14,77095.74,3.9,-0.04373,0.0001,2.03289]
[1779670437960,43.15,77090.95,3.9,-0.04421,0.0001,2.05091]
[1779670439976,43.15,77086.99,3.9,-0.04462,0.0001,2.06594]
[1779670445011,43.16,77087.8,3.9,-0.04457,0.0001,2.0641]
[1779670450047,43.17,77090.53,3.9,-0.04433,0.0001,2.05527]
[1779670455083,43.18,77090.92,3.9,-0.04432,0.0001,2.05506]
[1779670460117,43.19,77102.97,3.9,-0.04318,0.0001,2.01241]
[1779670466160,43.2,77103.37,3.9,-0.04319,0.0001,2.01284]
[1779670470189,43.21,77096.84,3.9,-0.04386,0.0001,2.03776]
[1779670475223,43.22,77095.18,3.9,-0.04387,0.0001,2.03582]
[1779670476230,43.22,77102.39,3.9,-0.04317,0.0001,2.00994]
[1779670481267,43.21,77097.61,3.9,-0.04361,0.0001,2.02617]
[1779670486302,43.2,77098.08,3.9,-0.04351,0.0001,2.0226]
[1779670491339,43.19,77098.6,3.9,-0.04342,0.0001,2.01888]
[1779670496373,43.17,77097.7,3.9,-0.04346,0.0001,2.02036]
[1779670502416,43.16,77099.14,3.9,-0.04326,0.0001,2.01303]
[1779670504769,43.16,77085.54,3.9,-0.04459,0.0001,2.06262]
[1779670507554,43.16,77080.94,3.9,-0.04507,0.0001,2.0803]
[1779670513492,43.17,77076.38,3.9,-0.04557,0.0001,2.09846]
[1779670519535,43.17,77076.11,3.9,-0.0456,0.0001,2.09984]
[1779670524910,43.18,77067.02,3.9,-0.04654,0.0001,2.13418]
[1779670530612,43.18,77066.5,3.9,-0.04661,0.0001,2.13674]
[1779670535648,43.18,77067.06,3.9,-0.04638,0.0001,2.12573]
[1779670540325,43.19,77066.68,3.9,-0.04643,0.0001,2.12769]
[1779670540683,43.19,77062.75,3.9,-0.04684,0.0001,2.14261]
[1779670545719,43.19,77060.62,3.9,-0.04708,0.0001,2.15114]
[1779670550414,43.2,77061.49,3.9,-0.047,0.0001,2.14822]
[1779670550752,43.2,77061.43,3.9,-0.047,0.0001,2.14854]
[1779670553777,43.2,77067.63,3.9,-0.04637,0.0001,2.12549]
[1779670558810,43.2,77070.61,3.9,-0.04608,0.0001,2.115]
[1779670563844,43.21,77071.76,3.9,-0.04599,0.0001,2.11148]
[1779670568879,43.21,77073.02,3.9,-0.04588,0.0001,2.10756]
[1779670570355,43.22,77073.42,3.9,-0.04585,0.0001,2.10624]
[1779670570894,43.22,77072.51,3.9,-0.04594,0.0001,2.1098]
[1779670575928,43.22,77072.92,3.9,-0.04593,0.0001,2.10927]
[1779670580965,43.23,77069.92,3.9,-0.04626,0.0001,2.12131]
[1779670584993,43.23,77065.11,3.9,-0.04677,0.0001,2.13993]
[1779670590398,43.24,77066.8,3.9,-0.04661,0.0001,2.13409]
[1779670590480,43.24,77066.46,3.9,-0.04664,0.0001,2.1355]
[1779670593052,43.24,77070.07,3.9,-0.04609,0.0001,2.11284]
[1779670598085,43.25,77072.54,3.9,-0.04587,0.0001,2.10449]
[1779670599091,43.25,77080.7,3.9,-0.04505,0.0001,2.07445]
[1779670600100,43.25,77086.1,3.9,-0.04452,0.0001,2.05484]
[1779670605471,43.26,77087.48,3.9,-0.04441,0.0001,2.05104]
[1779670611177,43.27,77086.25,3.9,-0.04458,0.0001,2.05707]
[1779670616211,43.28,77085.08,3.9,-0.04472,0.0001,2.06259]
[1779670622253,43.29,77085.35,3.9,-0.04474,0.0001,2.06306]
[1779670632338,43.31,77086.32,3.9,-0.04471,0.0001,2.0619]
[1779670637374,43.32,77086.51,3.9,-0.04472,0.0001,2.06239]
[1779670643415,43.33,77086.53,3.9,-0.04475,0.0001,2.06371]
[1779670648451,43.34,77086.75,3.9,-0.04476,0.0001,2.06406]
[1779670650465,43.34,77082.18,3.9,-0.04523,0.0001,2.08134]
[1779670651089,43.34,77083.53,3.9,-0.04491,0.0001,2.06711]
[1779670658523,43.35,77080.55,3.9,-0.04525,0.0001,2.07954]
[1779670662552,43.36,77073.54,3.9,-0.04598,0.0001,2.10633]
[1779670668594,43.37,77073.59,3.9,-0.046,0.0001,2.1071]
[1779670670607,43.37,77069.07,3.9,-0.04647,0.0001,2.12428]
[1779670673628,43.37,77062.58,3.9,-0.04715,0.0001,2.14899]
[1779670674342,43.37,77062.58,3.9,-0.04715,0.0001,2.14899]
[1779670674636,43.37,77062.92,3.9,-0.04712,0.0001,2.14779]
[1779670679670,43.37,77059.31,3.9,-0.04751,0.0001,2.16176]
[1779670680509,43.37,77059.31,3.9,-0.04751,0.0001,2.16176]
[1779670680678,43.37,77058.97,3.9,-0.04754,0.0001,2.16311]
[1779670686032,43.38,77058.52,3.9,-0.0476,0.0001,2.16517]
[1779670691755,43.38,77061.36,3.9,-0.04731,0.0001,2.15479]
[1779670696790,43.38,77060.59,3.9,-0.04741,0.0001,2.15833]
[1779670701825,43.39,77060.63,3.9,-0.04742,0.0001,2.1585]
[1779670706859,43.39,77059.43,3.9,-0.04755,0.0001,2.16333]
[1779670711895,43.39,77060.04,3.9,-0.0473,0.0001,2.15168]
[1779670716930,43.39,77061.08,3.9,-0.0472,0.0001,2.14812]
[1779670720958,43.39,77055.14,3.9,-0.04783,0.00011,2.17088]
[1779670725992,43.4,77055.4,3.9,-0.04781,0.00011,2.17015]
[1779670731030,43.4,77055.65,3.9,-0.04779,0.00011,2.16946]
[1779670736384,43.4,77055.39,3.9,-0.04783,0.00011,2.1708]
[1779670741076,43.4,77054.54,3.9,-0.04792,0.00011,2.17415]
[1779670741101,43.4,77054.26,3.9,-0.04795,0.00011,2.17532]
[1779670741202,43.4,77054.26,3.9,-0.04795,0.00011,2.17532]
[1779670742109,43.4,77038.25,3.9,-0.04967,0.00011,2.23674]
[1779670743114,43.4,77026.64,3.9,-0.05094,0.00011,2.28187]
[1779670748150,43.4,77026.23,3.9,-0.05096,0.00011,2.28279]
[1779670749788,43.4,77026.64,3.9,-0.05092,0.00011,2.28108]
[1779670750164,43.4,77022.7,3.9,-0.05135,0.00011,2.2964]
[1779670755202,43.39,77024.95,3.9,-0.05108,0.00011,2.28693]
[1779670756529,43.39,77037.86,3.9,-0.04966,0.00011,2.23654]
[1779670758222,43.38,77041.94,3.9,-0.04918,0.00011,2.21942]
[1779670760519,43.38,77043.06,3.9,-0.04904,0.00011,2.21444]
[1779670760620,43.37,77043.24,3.9,-0.04901,0.00011,2.21308]
[1779670766599,43.34,77045.05,3.9,-0.0487,0.00011,2.20221]
[1779670770405,43.33,77046.01,3.9,-0.04855,0.00011,2.19659]
[1779670770411,43.32,77046.29,3.9,-0.0485,0.00011,2.19487]
[1779670776672,43.3,77049.35,3.9,-0.04787,0.00011,2.16972]
[1779670781120,43.29,77049.35,3.9,-0.04786,0.00011,2.16911]
[1779670781154,43.28,77049.89,3.9,-0.04773,0.00011,2.16464]
[1779670782392,43.27,77054.12,3.9,-0.04727,0.0001,2.148]
[1779670788222,43.25,77055.94,3.9,-0.04701,0.0001,2.13832]
[1779670790414,43.24,77055.72,3.9,-0.047,0.0001,2.13804]
[1779670790515,43.24,77055.72,3.9,-0.04698,0.0001,2.13748]
[1779670792694,43.24,77055.72,3.9,-0.04698,0.0001,2.13748]
[1779670792787,43.23,77057.09,3.9,-0.04681,0.0001,2.13121]
[1779670794478,43.23,77063.49,3.9,-0.04614,0.0001,2.10676]
[1779670799512,43.22,77064.1,3.9,-0.04606,0.0001,2.10394]
[1779670801334,43.22,77064.71,3.9,-0.046,0.0001,2.10182]
[1779670801527,43.23,77065.16,3.9,-0.04596,0.0001,2.1003]
[1779670802533,43.22,77080.57,3.9,-0.04439,0.0001,2.04281]
[1779670803541,43.22,77089.0,3.9,-0.04355,0.0001,2.01166]
[1779670804549,43.22,77099.74,3.9,-0.0425,0.0001,1.97259]
[1779670805555,43.21,77107.88,3.9,-0.04171,9e-05,1.94328]
[1779670806890,43.21,77115.31,3.9,-0.04101,9e-05,1.91681]
[1779670809888,43.21,77115.83,3.9,-0.04095,9e-05,1.91455]
[1779670809989,43.21,77103.9,3.9,-0.04207,0.0001,1.95655]
[1779670815626,43.2,77097.4,3.9,-0.04266,0.0001,1.97852]
[1779670819656,43.19,77092.33,3.9,-0.04311,0.0001,1.99531]
[1779670824691,43.17,77092.75,3.9,-0.04302,0.0001,1.99189]
[1779670825595,43.17,77092.75,3.9,-0.04302,0.0001,1.99189]
[1779670826039,43.17,77092.75,3.9,-0.04302,0.0001,1.99189]
[1779670826101,43.17,77092.75,3.9,-0.04302,0.0001,1.99189]
[1779670826125,43.17,77081.3,3.9,-0.04413,0.0001,2.03318]
[1779670827033,43.17,77069.04,3.9,-0.04535,0.0001,2.07796]
[1779670829911,43.16,77069.7,3.9,-0.04526,0.0001,2.0746]
[1779670829975,43.16,77071.28,3.9,-0.04509,0.0001,2.06831]
[1779670830957,43.16,77071.28,3.9,-0.04509,0.0001,2.06831]
[1779670831011,43.15,77071.27,3.9,-0.04489,0.0001,2.05842]
[1779670833198,43.15,77071.27,3.9,-0.04487,0.0001,2.05798]
[1779670833869,43.15,77063.32,3.9,-0.04566,0.0001,2.08661]
[1779670834839,43.15,77063.32,3.9,-0.04566,0.0001,2.08661]
[1779670834950,43.15,77046.51,3.9,-0.0474,0.00011,2.14985]
[1779670837120,43.13,77035.5,3.9,-0.04853,0.00011,2.19026]
[1779670842711,43.11,77038.49,3.9,-0.04812,0.00011,2.17564]
[1779670842833,43.11,77039.74,3.9,-0.04797,0.00011,2.17025]
[1779670845854,43.09,77045.19,3.9,-0.04734,0.00011,2.14774]
[1779670850892,43.07,77046.65,3.9,-0.04711,0.0001,2.13943]
[1779670852902,43.07,77051.82,3.9,-0.04655,0.0001,2.11882]
[1779670857936,43.05,77053.46,3.9,-0.04631,0.0001,2.11012]
[1779670862963,43.03,77052.88,3.9,-0.04631,0.0001,2.11032]
[1779670863004,43.03,77038.51,3.9,-0.04781,0.00011,2.16434]
[1779670863361,43.03,77038.51,3.9,-0.04781,0.00011,2.16434]
[1779670863984,43.03,77038.63,3.9,-0.04778,0.00011,2.16329]
[1779670864990,43.02,77030.69,3.9,-0.04861,0.00011,2.19316]
[1779670870026,43.0,77029.57,3.9,-0.04864,0.00011,2.19429]
[1779670871607,42.99,77031.93,3.9,-0.04837,0.00011,2.18457]
[1779670872040,42.99,77031.67,3.9,-0.04838,0.00011,2.18496]
[1779670877074,42.97,77034.73,3.9,-0.04797,0.00011,2.17018]
[1779670879088,42.96,77029.67,3.9,-0.04848,0.00011,2.18842]
[1779670884124,42.94,77031.1,3.9,-0.04824,0.00011,2.17985]
[1779670887130,42.93,77029.56,3.9,-0.04837,0.00011,2.18458]
[1779670887161,42.92,77020.4,3.9,-0.04935,0.00011,2.21949]
[1779670889159,42.91,77010.8,3.9,-0.05037,0.00011,2.25572]
[1779670891111,42.91,77010.68,3.9,-0.05036,0.00011,2.25547]
[1779670891172,42.9,77009.29,3.9,-0.05029,0.00011,2.25032]
[1779670892180,42.9,76998.04,3.9,-0.05154,0.00011,2.2941]
[1779670895201,42.88,77001.87,3.9,-0.05104,0.00011,2.27654]
[1779670900235,42.85,77004.43,3.9,-0.05065,0.00011,2.26268]
[1779670900652,42.85,77004.43,3.9,-0.05065,0.00011,2.26268]
[1779670901243,42.85,77008.99,3.9,-0.05012,0.00011,2.24398]
[1779670904264,42.83,76999.47,3.9,-0.05112,0.00011,2.27944]
[1779670909300,42.81,76997.87,3.9,-0.05119,0.00011,2.28197]
[1779670911374,42.8,76996.1,3.9,-0.05137,0.00011,2.28824]
[1779670911876,42.8,76991.87,3.9,-0.05183,0.00011,2.30437]
[1779670913013,42.8,76991.87,3.9,-0.05183,0.00011,2.30437]
[1779670913114,42.79,76937.51,3.9,-0.05832,0.00013,2.52769]
[1779670914374,42.78,76948.41,3.9,-0.05692,0.00012,2.48026]
[1779670915616,42.78,76948.41,3.9,-0.05692,0.00012,2.48026]
[1779670915713,42.78,76951.72,3.9,-0.05652,0.00012,2.46641]
[1779670919407,42.78,76938.65,3.9,-0.05813,0.00013,2.52137]
[1779670921422,42.78,76931.44,3.9,-0.05904,0.00013,2.5518]
[1779670922431,42.78,76937.79,3.9,-0.05823,0.00013,2.52472]
[1779670924444,42.78,76944.65,3.9,-0.05738,0.00012,2.49567]
[1779670927780,42.78,76953.07,3.9,-0.05634,0.00012,2.46023]
[1779670928799,42.78,76953.07,3.9,-0.05634,0.00012,2.46023]
[1779670928900,42.78,76955.88,3.9,-0.05599,0.00012,2.44853]
[1779670934544,42.78,76957.58,3.9,-0.05579,0.00012,2.44158]
[1779670934562,42.78,76964.5,3.9,-0.05496,0.00012,2.41298]
[1779670937854,42.78,76960.26,3.9,-0.05547,0.00012,2.4307]
[1779670943577,42.78,76960.52,3.9,-0.05545,0.00012,2.4299]
[1779670945592,42.78,76966.16,3.9,-0.05478,0.00012,2.40671]
[1779670948244,42.78,76972.45,3.9,-0.05404,0.00012,2.3812]
[1779670951635,42.79,76977.44,3.9,-0.05325,0.00012,2.35112]
[1779670956669,42.79,76980.67,3.9,-0.0529,0.00012,2.33892]
[1779670959114,42.79,76983.73,3.9,-0.05255,0.00012,2.32675]
[1779670959175,42.8,76985.01,3.9,-0.05242,0.00012,2.32198]
[1779670960726,42.79,76989.62,3.9,-0.05187,0.00011,2.30301]
[1779670963747,42.79,76977.54,3.9,-0.05325,0.00012,2.35114]
[1779670968072,42.78,76995.96,3.9,-0.0511,0.00011,2.27598]
[1779670970412,42.78,76997.75,3.9,-0.05089,0.00011,2.26848]
[1779670970513,42.78,76997.23,3.9,-0.05094,0.00011,2.27012]
[1779670975831,42.76,77000.44,3.9,-0.0505,0.00011,2.25454]
[1779670978144,42.74,77007.15,3.9,-0.04969,0.00011,2.22585]
[1779670979599,42.74,77007.15,3.9,-0.04969,0.00011,2.22585]
[1779670979681,42.74,77007.15,3.9,-0.04969,0.00011,2.22585]
[1779670979858,42.73,77010.8,3.9,-0.04926,0.00011,2.21083]
[1779670984894,42.71,77010.7,3.9,-0.04918,0.00011,2.20786]
[1779670986908,42.7,77006.03,3.9,-0.04966,0.00011,2.22481]
[1779670992244,42.68,77007.55,3.9,-0.04941,0.00011,2.21603]
[1779670995422,42.67,77015.31,3.9,-0.0485,0.00011,2.18369]
[1779670995635,42.66,77018.18,3.9,-0.04818,0.00011,2.17192]
[1779670995974,42.66,77018.07,3.9,-0.04817,0.00011,2.17173]
[1779670997300,42.66,77018.07,3.9,-0.04817,0.00011,2.17173]
[1779670997351,42.65,77042.85,3.9,-0.04552,0.0001,2.076]
[1779671002794,42.64,77039.93,3.9,-0.04577,0.0001,2.08516]
[1779671003363,42.64,77039.93,3.9,-0.04577,0.0001,2.08516]
[1779671004334,42.63,77041.87,3.9,-0.04554,0.0001,2.07691]
[1779671005094,42.63,77041.87,3.9,-0.04554,0.0001,2.07691]
[1779671005202,42.63,77062.17,3.9,-0.04347,0.0001,2.00092]
[1779671007063,42.62,77068.0,3.9,-0.04287,0.0001,1.97879]
[1779671008178,42.62,77068.0,3.9,-0.04287,0.0001,1.97879]
[1779671008280,42.62,77063.34,3.9,-0.04333,0.0001,1.99555]
[1779671011320,42.61,77062.29,3.9,-0.04341,0.0001,1.99877]
[1779671011422,42.61,77062.91,3.9,-0.04315,0.0001,1.98648]
[1779671016124,42.6,77058.07,3.9,-0.0436,0.0001,2.00301]
[1779671021166,42.59,77074.79,3.9,-0.0419,0.0001,1.94032]
[1779671025195,42.58,77079.18,3.9,-0.04145,0.0001,1.9236]
[1779671030233,42.57,77074.79,3.9,-0.04185,0.0001,1.93841]
[1779671034504,42.57,77074.48,3.9,-0.04187,0.0001,1.93907]
[1779671034569,42.57,77074.48,3.9,-0.04187,0.0001,1.93907]
[1779671035273,42.56,77072.91,3.9,-0.042,0.0001,1.94404]
[1779671036279,42.56,77028.97,3.9,-0.04644,0.00011,2.10694]
[1779671036701,42.56,77028.97,3.9,-0.04644,0.00011,2.10694]
[1779671037286,42.56,77024.05,3.9,-0.04695,0.00011,2.12524]
[1779671039541,42.55,77026.94,3.9,-0.04662,0.00011,2.11313]
[1779671040311,42.55,77033.23,3.9,-0.04594,0.0001,2.08869]
[1779671042358,42.54,77032.96,3.9,-0.04596,0.0001,2.08925]
[1779671049372,42.51,77029.85,3.9,-0.04617,0.00011,2.09682]
[1779671050382,42.51,77045.87,3.9,-0.0445,0.0001,2.03608]
[1779671055414,42.5,77045.61,3.9,-0.04447,0.0001,2.03518]
[1779671060397,42.49,77049.12,3.9,-0.04408,0.0001,2.02066]
[1779671060499,42.48,77040.57,3.9,-0.04494,0.0001,2.05219]
[1779671065171,42.47,77038.36,3.9,-0.04512,0.0001,2.05886]
[1779671065487,42.47,77039.23,3.9,-0.04503,0.0001,2.05559]
[1779671065572,42.47,77039.23,3.9,-0.04503,0.0001,2.05559]
[1779671066494,42.46,77006.24,3.9,-0.04851,0.00011,2.18101]
[1779671067358,42.46,77006.24,3.9,-0.04851,0.00011,2.18101]
[1779671067497,42.46,77010.4,3.9,-0.04804,0.00011,2.16422]
[1779671071525,42.44,77012.84,3.9,-0.04752,0.00011,2.14277]
[1779671073540,42.44,77019.62,3.9,-0.04676,0.00011,2.11561]
[1779671078567,42.42,77016.16,3.9,-0.04707,0.00011,2.12682]
[1779671079024,42.42,77016.16,3.9,-0.04707,0.00011,2.12682]
[1779671080589,42.41,77010.22,3.9,-0.04767,0.00011,2.14823]
[1779671085627,42.39,77007.59,3.9,-0.04788,0.00011,2.15566]
[1779671086646,42.39,77001.81,3.9,-0.04849,0.00011,2.1776]
[1779671091683,42.37,77004.54,3.9,-0.04811,0.00011,2.16405]
[1779671096718,42.35,77003.85,3.9,-0.04811,0.00011,2.16391]
[1779671101754,42.33,77004.85,3.9,-0.04792,0.00011,2.15719]
[1779671106790,42.31,77001.54,3.9,-0.0482,0.00011,2.16731]
[1779671111826,42.29,77000.97,3.9,-0.04819,0.00011,2.16668]
[1779671113841,42.28,77005.56,3.9,-0.04766,0.00011,2.14768]
[1779671119203,42.26,77007.33,3.9,-0.04739,0.00011,2.13819]
[1779671121896,42.25,77014.01,3.9,-0.04663,0.00011,2.11087]
[1779671123910,42.24,77018.85,3.9,-0.04609,0.00011,2.0914]
[1779671129273,42.23,77019.53,3.9,-0.04596,0.00011,2.08662]
[1779671132972,42.21,77025.42,3.9,-0.04511,0.0001,2.05292]
[1779671138007,42.2,77029.9,3.9,-0.04459,0.0001,2.03417]
[1779671143045,42.19,77033.18,3.9,-0.04421,0.0001,2.02013]
[1779671145062,42.18,77022.89,3.9,-0.04525,0.0001,2.05826]
[1779671150094,42.17,77025.22,3.9,-0.04496,0.0001,2.04752]
[1779671155132,42.16,77021.75,3.9,-0.04527,0.0001,2.05877]
[1779671160165,42.14,77022.78,3.9,-0.04511,0.0001,2.05293]
[1779671161171,42.14,77016.84,3.9,-0.04572,0.00011,2.07515]
[1779671162179,42.14,77021.99,3.9,-0.04517,0.0001,2.05513]
[1779671167215,42.12,77020.92,3.9,-0.04523,0.0001,2.05729]
[1779671170377,42.11,77020.87,3.9,-0.0452,0.0001,2.05633]
[1779671170392,42.11,77019.87,3.9,-0.04531,0.0001,2.06014]
[1779671173102,42.11,77019.69,3.9,-0.0453,0.0001,2.06005]
[1779671173258,42.11,77019.17,3.9,-0.04535,0.0001,2.06164]
[1779671179628,42.09,77018.45,3.9,-0.04535,0.0001,2.06164]
[1779671185343,42.07,77021.94,3.9,-0.04493,0.0001,2.04651]
[1779671190377,42.06,77021.51,3.9,-0.04493,0.0001,2.04634]
[1779671195412,42.05,77027.81,3.9,-0.04404,0.0001,2.01131]
[1779671200449,42.04,77022.6,3.9,-0.04454,0.0001,2.02947]
[1779671205485,42.02,77023.7,3.9,-0.04438,0.0001,2.02371]
[1779671210520,42.01,77028.71,3.9,-0.04381,0.0001,2.00309]
[1779671214549,42.0,77024.19,3.9,-0.04425,0.0001,2.01891]
[1779671216565,42.0,77016.67,3.9,-0.04501,0.0001,2.0467]
[1779671217571,42.0,77007.9,3.9,-0.04592,0.00011,2.07981]
[1779671222606,41.98,77010.69,3.9,-0.04557,0.00011,2.06713]
[1779671227641,41.97,77012.23,3.9,-0.04536,0.00011,2.05934]
[1779671230413,41.96,77014.2,3.9,-0.04513,0.0001,2.05112]
[1779671230672,41.96,77014.8,3.9,-0.04507,0.0001,2.04884]
[1779671231669,41.96,77024.69,3.9,-0.04403,0.0001,2.01078]
[1779671233232,41.96,77027.44,3.9,-0.04374,0.0001,2.00019]
[1779671233683,41.95,77030.94,3.9,-0.04337,0.0001,1.98685]
[1779671238717,41.95,77032.0,3.9,-0.04323,0.0001,1.98167]
[1779671245767,41.93,77032.64,3.9,-0.04312,0.0001,1.97761]
[1779671252816,41.92,77032.95,3.9,-0.04286,0.0001,1.96543]
[1779671257851,41.91,77029.77,3.9,-0.04315,0.0001,1.97609]
[1779671260507,41.91,77030.54,3.9,-0.04306,0.0001,1.97299]
[1779671260609,41.91,77033.81,3.9,-0.04272,0.0001,1.96042]
[1779671261879,41.91,77043.62,3.9,-0.04174,0.0001,1.92415]
[1779671266915,41.9,77045.41,3.9,-0.04155,0.0001,1.91693]
[1779671272956,41.9,77047.15,3.9,-0.04136,0.0001,1.90984]
[1779671277990,41.89,77047.48,3.9,-0.04131,0.0001,1.90804]
[1779671280336,41.89,77042.72,3.9,-0.04177,0.0001,1.92515]
[1779671286047,41.88,77048.34,3.9,-0.04119,0.0001,1.90378]
[1779671291083,41.88,77047.67,3.9,-0.04124,0.0001,1.90565]
[1779671296117,41.88,77043.31,3.9,-0.04165,0.0001,1.92095]
[1779671300397,41.87,77044.95,3.9,-0.04148,0.0001,1.91454]
[1779671300406,41.87,77046.55,3.9,-0.04132,0.0001,1.90857]
[1779671301750,41.87,77046.55,3.9,-0.04132,0.0001,1.90857]
[1779671301586,41.87,77052.5,3.9,-0.04074,0.0001,1.88685]
[1779671302160,41.87,77052.5,3.9,-0.04074,0.0001,1.88673]
[1779671307195,41.87,77050.83,3.9,-0.04089,0.0001,1.89236]
[1779671309209,41.87,77040.2,3.9,-0.04192,0.0001,1.93095]
[1779671314244,41.86,77038.99,3.9,-0.04184,0.0001,1.92535]
[1779671318337,41.86,77037.56,3.9,-0.04197,0.0001,1.93016]
[1779671318343,41.86,77036.75,3.9,-0.04204,0.0001,1.93298]
[1779671320617,41.85,77025.02,3.9,-0.04321,0.0001,1.97594]
[1779671323307,41.85,77015.8,3.9,-0.04415,0.0001,2.01011]
[1779671328344,41.84,77016.7,3.9,-0.04402,0.0001,2.00537]
[1779671333381,41.83,77017.08,3.9,-0.04394,0.0001,2.00262]
[1779671338415,41.82,77019.34,3.9,-0.04367,0.0001,1.99284]
[1779671340763,41.81,77014.06,3.9,-0.0442,0.0001,2.01197]
[1779671346470,41.81,77018.07,3.9,-0.04375,0.0001,1.99553]
[1779671350833,41.8,77025.73,3.9,-0.04293,0.0001,1.96572]
[1779671356540,41.79,77035.66,3.9,-0.04191,0.0001,1.92802]
[1779671360466,41.79,77039.69,3.9,-0.0415,0.0001,1.91292]
[1779671360576,41.79,77037.54,3.9,-0.04171,0.0001,1.92071]
[1779671362584,41.79,77031.93,3.9,-0.04227,0.0001,1.94115]
[1779671363256,41.79,77031.93,3.9,-0.04227,0.0001,1.94115]
[1779671363590,41.78,77029.48,3.9,-0.04251,0.0001,1.95008]
[1779671365606,41.78,77023.68,3.9,-0.04309,0.0001,1.97133]
[1779671370639,41.78,77018.5,3.9,-0.04359,0.0001,1.98978]
[1779671374668,41.77,77011.44,3.9,-0.0441,0.0001,2.00575]
[1779671379703,41.76,77013.85,3.9,-0.04382,0.0001,1.9957]
[1779671384739,41.75,77014.0,3.9,-0.04378,0.0001,1.99399]
[1779671386754,41.75,77020.08,3.9,-0.04313,0.0001,1.97055]
[1779671391788,41.74,77014.19,3.9,-0.04371,0.0001,1.99175]
[1779671393803,41.74,76997.05,3.9,-0.0455,0.00011,2.05643]
[1779671398837,41.73,76996.5,3.9,-0.04551,0.00011,2.05697]
[1779671401873,41.72,76985.69,3.9,-0.04665,0.00011,2.0978]
[1779671403882,41.71,76997.26,3.9,-0.04538,0.00011,2.05233]
[1779671408916,41.7,77002.23,3.9,-0.04482,0.00011,2.03179]
[1779671413952,41.69,77002.78,3.9,-0.04472,0.00011,2.02832]
[1779671416972,41.69,77009.8,3.9,-0.04397,0.0001,2.0009]
[1779671422008,41.68,77010.1,3.9,-0.0439,0.0001,1.99866]
[1779671427043,41.67,77011.47,3.9,-0.04373,0.0001,1.99244]
[1779671432079,41.66,77006.97,3.9,-0.04398,0.0001,1.99884]
[1779671437113,41.66,77006.94,3.9,-0.04395,0.0001,1.99784]
[1779671442149,41.65,77006.82,3.9,-0.04393,0.0001,1.99718]
[1779671447184,41.64,77006.9,3.9,-0.0439,0.0001,1.99579]
[1779671452221,41.63,77006.08,3.9,-0.04395,0.0001,1.99777]
[1779671453227,41.63,76995.34,3.9,-0.04507,0.00011,2.03842]
[1779671454237,41.63,76987.88,3.9,-0.04586,0.00011,2.06683]
[1779671459271,41.61,76986.67,3.9,-0.04594,0.00011,2.06977]
[1779671464305,41.6,76985.52,3.9,-0.04602,0.00011,2.07249]
[1779671469340,41.59,76985.62,3.9,-0.04596,0.00011,2.07038]
[1779671474376,41.58,76986.31,3.9,-0.04584,0.00011,2.066]
[1779671476391,41.57,76979.95,3.9,-0.04651,0.00011,2.09006]
[1779671479410,41.57,76975.11,3.9,-0.04701,0.00011,2.10789]
[1779671481760,41.56,76969.41,3.9,-0.04761,0.00011,2.12953]
[1779671488474,41.54,76967.55,3.9,-0.04774,0.00011,2.13384]
[1779671489480,41.53,76974.35,3.9,-0.04697,0.00011,2.10658]
[1779671490487,41.53,76979.15,3.9,-0.04643,0.00011,2.08738]
[1779671491830,41.53,76981.7,3.9,-0.04594,0.00011,2.06702]
[1779671497535,41.52,76982.46,3.9,-0.04581,0.00011,2.06245]
[1779671502571,41.5,76982.84,3.9,-0.04573,0.00011,2.0594]
[1779671507605,41.49,76982.57,3.9,-0.04571,0.00011,2.05889]
[1779671513648,41.48,76982.81,3.9,-0.04564,0.00011,2.05611]
[1779671519690,41.47,76982.31,3.9,-0.04564,0.00011,2.05621]
[1779671524724,41.46,76986.94,3.9,-0.0451,0.00011,2.03682]
[1779671528753,41.45,76992.88,3.9,-0.04444,0.00011,2.01295]
[1779671533788,41.44,76992.4,3.9,-0.04446,0.00011,2.01364]
[1779671538825,41.43,76993.87,3.9,-0.04427,0.00011,2.00682]
[1779671539831,41.43,76998.19,3.9,-0.04381,0.0001,1.99015]
[1779671544865,41.42,76998.85,3.9,-0.04371,0.0001,1.98652]
[1779671549900,41.41,76995.74,3.9,-0.04401,0.0001,1.99733]
[1779671551915,41.41,77002.75,3.9,-0.04308,0.0001,1.96095]
[1779671556950,41.41,76996.85,3.9,-0.04367,0.0001,1.98248]
[1779671560977,41.4,76990.52,3.9,-0.04432,0.00011,2.00584]
[1779671564063,41.4,76991.96,3.9,-0.04416,0.00011,2.00013]
[1779671564215,41.4,76992.14,3.9,-0.04413,0.00011,1.99902]
[1779671564281,41.4,76992.14,3.9,-0.04413,0.00011,1.99902]
[1779671565013,41.4,77009.08,3.9,-0.04237,0.0001,1.93496]
[1779671565164,41.4,77009.08,3.9,-0.04237,0.0001,1.93496]
[1779671566014,41.4,77015.16,3.9,-0.04176,0.0001,1.91227]
[1779671567086,41.4,77015.83,3.9,-0.04169,0.0001,1.90973]
[1779671568031,41.39,77016.45,3.9,-0.04162,0.0001,1.90738]
[1779671571516,41.39,77015.53,3.9,-0.04171,0.0001,1.91059]
[1779671577096,41.39,77012.56,3.9,-0.042,0.0001,1.92111]
[1779671582471,41.39,77008.39,3.9,-0.0424,0.0001,1.9361]
[1779671589179,41.38,77010.36,3.9,-0.04218,0.0001,1.92797]
[1779671594214,41.38,77010.17,3.9,-0.04219,0.0001,1.92814]
[1779671599249,41.37,77012.71,3.9,-0.04192,0.0001,1.91824]
[1779671604283,41.37,77012.35,3.9,-0.04194,0.0001,1.91916]
[1779671608312,41.37,77021.44,3.9,-0.04103,0.0001,1.88531]
[1779671610335,41.37,77032.95,3.9,-0.0399,0.0001,1.84336]
[1779671616079,41.37,77028.11,3.9,-0.04019,0.0001,1.85188]
[1779671621085,41.37,77028.21,3.9,-0.04018,0.0001,1.85173]
[1779671626447,41.37,77027.81,3.9,-0.04023,0.0001,1.85348]
[1779671631481,41.37,77026.09,3.9,-0.0404,0.0001,1.85994]
[1779671636517,41.38,77030.44,3.9,-0.03998,0.0001,1.8443]
[1779671641552,41.38,77030.24,3.9,-0.04001,0.0001,1.84531]
[1779671645586,41.38,77023.3,3.9,-0.0407,0.0001,1.87078]
[1779671647595,41.38,77017.92,3.9,-0.04123,0.0001,1.89055]
[1779671652964,41.38,77032.84,3.9,-0.03976,0.0001,1.83601]
[1779671657956,41.38,77036.56,3.9,-0.03941,0.0001,1.82286]
[1779671658039,41.38,77036.23,3.9,-0.03944,0.0001,1.82414]
[1779671658183,41.38,77036.23,3.9,-0.03944,0.0001,1.82414]
[1779671658300,41.38,77036.23,3.9,-0.03944,0.0001,1.82414]
[1779671658679,41.38,77036.11,3.9,-0.03946,0.0001,1.82466]
[1779671660076,41.38,77036.11,3.9,-0.03946,0.0001,1.82466]
[1779671660161,41.38,77063.4,3.9,-0.03691,9e-05,1.72866]
[1779671665449,41.39,77065.22,3.9,-0.03677,9e-05,1.72334]
[1779671665721,41.39,77065.72,3.9,-0.03673,9e-05,1.72185]
[1779671670757,41.4,77068.72,3.9,-0.03649,9e-05,1.71274]
[1779671674788,41.41,77070.69,3.9,-0.03617,9e-05,1.69814]
[1779671675793,41.41,77075.96,3.9,-0.0357,9e-05,1.68043]
[1779671681837,41.43,77079.08,3.9,-0.03547,9e-05,1.6716]
[1779671686871,41.44,77080.36,3.9,-0.0354,9e-05,1.66875]
[1779671693250,41.45,77081.3,3.9,-0.03537,9e-05,1.6676]
[1779671697953,41.46,77088.96,3.9,-0.03473,9e-05,1.64302]
[1779671699968,41.47,77093.96,3.9,-0.03432,9e-05,1.62702]
[1779671702808,41.47,77094.24,3.9,-0.03431,9e-05,1.62678]
[1779671702995,41.47,77094.24,3.9,-0.03431,9e-05,1.62678]
[1779671703087,41.47,77118.68,3.9,-0.03228,8e-05,1.54747]
[1779671703874,41.47,77118.68,3.9,-0.03228,8e-05,1.54747]
[1779671703998,41.47,77118.68,3.9,-0.03228,8e-05,1.54747]
[1779671704092,41.48,77127.02,3.9,-0.03161,8e-05,1.52127]
[1779671704797,41.48,77127.02,3.9,-0.03161,8e-05,1.52127]
[1779671705001,41.48,77127.02,3.9,-0.03162,8e-05,1.52174]
[1779671706140,41.48,77127.02,3.9,-0.03162,8e-05,1.52174]
[1779671707016,41.49,77126.64,3.9,-0.03168,8e-05,1.52396]
[1779671709236,41.49,77126.38,3.9,-0.03171,8e-05,1.52528]
[1779671712053,41.51,77121.19,3.9,-0.03219,8e-05,1.54425]
[1779671717089,41.53,77119.42,3.9,-0.0324,8e-05,1.55222]
[1779671719104,41.54,77124.57,3.9,-0.032,8e-05,1.53672]
[1779671728166,41.57,77126.58,3.9,-0.03195,8e-05,1.53466]
[1779671733202,41.59,77125.97,3.9,-0.0319,8e-05,1.53059]
[1779671738237,41.61,77126.41,3.9,-0.03192,8e-05,1.53156]
[1779671743604,41.63,77125.0,3.9,-0.03209,8e-05,1.53835]
[1779671749315,41.65,77130.76,3.9,-0.0317,8e-05,1.5229]
[1779671751219,41.65,77130.76,3.9,-0.0317,8e-05,1.5229]
[1779671751572,41.65,77132.7,3.9,-0.03156,8e-05,1.51728]
[1779671751727,41.65,77132.7,3.9,-0.03156,8e-05,1.51728]
[1779671751805,41.66,77150.18,3.9,-0.0302,8e-05,1.46348]
[1779671754567,41.67,77150.68,3.9,-0.03019,8e-05,1.4631]
[1779671754594,41.67,77163.99,3.9,-0.0292,7e-05,1.42329]
[1779671755578,41.67,77163.99,3.9,-0.0292,7e-05,1.42329]
[1779671755677,41.68,77164.89,3.9,-0.02915,7e-05,1.42122]
[1779671757374,41.69,77156.91,3.9,-0.02978,8e-05,1.44654]
[1779671759718,41.69,77155.82,3.9,-0.02987,8e-05,1.45046]
[1779671759769,41.7,77146.0,3.9,-0.03064,8e-05,1.48116]
[1779671761406,41.71,77136.11,3.9,-0.03145,8e-05,1.51301]
[1779671762410,41.71,77127.76,3.9,-0.03213,8e-05,1.53983]
[1779671767449,41.72,77124.66,3.9,-0.03243,8e-05,1.55156]
[1779671768531,41.72,77124.66,3.9,-0.03243,8e-05,1.55156]
[1779671768559,41.73,77110.68,3.9,-0.03359,8e-05,1.59708]
[1779671772484,41.74,77096.26,3.9,-0.03487,9e-05,1.64646]
[1779671773821,41.75,77091.74,3.9,-0.03527,9e-05,1.66184]
[1779671774460,41.75,77091.74,3.9,-0.03527,9e-05,1.66184]
[1779671780540,41.76,77089.8,3.9,-0.03548,9e-05,1.6701]
[1779671786249,41.77,77086.71,3.9,-0.03578,9e-05,1.68165]
[1779671786279,41.77,77077.23,3.9,-0.03665,9e-05,1.7146]
[1779671787591,41.78,77087.77,3.9,-0.03572,9e-05,1.67913]
[1779671792624,41.78,77089.23,3.9,-0.03545,9e-05,1.66664]
[1779671796598,41.79,77087.82,3.9,-0.0356,9e-05,1.67265]
[1779671796737,41.79,77087.82,3.9,-0.0356,9e-05,1.67265]
[1779671796845,41.79,77106.27,3.9,-0.03401,8e-05,1.61144]
[1779671798363,41.8,77106.27,3.9,-0.03403,8e-05,1.61207]
[1779671798671,41.8,77115.09,3.9,-0.0333,8e-05,1.58378]
[1779671802413,41.81,77117.41,3.9,-0.03314,8e-05,1.57767]
[1779671802699,41.82,77118.17,3.9,-0.03309,8e-05,1.57568]
[1779671804040,41.83,77141.96,3.9,-0.0312,8e-05,1.50138]
[1779671805719,41.83,77141.96,3.9,-0.0312,8e-05,1.50138]
[1779671805744,41.83,77130.36,3.9,-0.03214,8e-05,1.53837]
[1779671808921,41.83,77129.23,3.9,-0.03224,8e-05,1.54248]
[1779671814110,41.87,77127.29,3.9,-0.0325,8e-05,1.5527]
[1779671819820,41.89,77128.59,3.9,-0.03246,8e-05,1.55109]
[1779671822841,41.9,77119.52,3.9,-0.03324,8e-05,1.58167]
[1779671825863,41.91,77111.92,3.9,-0.03391,8e-05,1.60769]
[1779671830879,41.93,77114.71,3.9,-0.03374,8e-05,1.6008]
[1779671835936,41.95,77104.37,3.9,-0.03468,9e-05,1.63723]
[1779671837947,41.95,77099.27,3.9,-0.03513,9e-05,1.65484]
[1779671842982,41.97,77096.99,3.9,-0.03538,9e-05,1.66414]
[1779671848021,41.98,77095.69,3.9,-0.03553,9e-05,1.67015]
[1779671849027,41.98,77104.11,3.9,-0.03481,9e-05,1.64255]
[1779671853391,41.99,77107.39,3.9,-0.0344,9e-05,1.62459]
[1779671856076,42.0,77111.98,3.9,-0.03404,8e-05,1.61082]
[1779671861111,42.02,77112.39,3.9,-0.03407,8e-05,1.61165]
[1779671866146,42.03,77113.18,3.9,-0.03403,8e-05,1.61037]
[1779671871181,42.05,77113.1,3.9,-0.0341,8e-05,1.61281]
[1779671876216,42.07,77117.71,3.9,-0.03377,8e-05,1.60005]
[1779671881271,42.08,77117.92,3.9,-0.03381,8e-05,1.60165]
[1779671883276,42.09,77107.6,3.9,-0.03469,9e-05,1.63579]
[1779671885290,42.1,77096.95,3.9,-0.03564,9e-05,1.67226]
[1779671890326,42.11,77094.7,3.9,-0.03588,9e-05,1.68149]
[1779671895360,42.12,77096.62,3.9,-0.03576,9e-05,1.67677]
[1779671898381,42.13,77092.45,3.9,-0.03614,9e-05,1.69145]
[1779671899387,42.13,77087.45,3.9,-0.0366,9e-05,1.70894]
[1779671902412,42.14,77081.0,3.9,-0.03721,9e-05,1.73172]
[1779671905430,42.15,77087.51,3.9,-0.03664,9e-05,1.71039]
[1779671910542,42.16,77087.48,3.9,-0.03668,9e-05,1.71168]
[1779671912486,42.16,77069.07,3.9,-0.03819,9e-05,1.76652]
[1779671917522,42.17,77069.39,3.9,-0.03819,9e-05,1.76648]
[1779671922556,42.18,77073.39,3.9,-0.03785,9e-05,1.75375]
[1779671927646,42.18,77071.64,3.9,-0.03803,9e-05,1.76047]
[1779671933633,42.2,77071.33,3.9,-0.0381,9e-05,1.76312]
[1779671938670,42.2,77071.28,3.9,-0.03813,9e-05,1.76439]
[1779671941692,42.21,77066.28,3.9,-0.03861,9e-05,1.78241]
[1779671946728,42.22,77067.45,3.9,-0.03854,9e-05,1.77954]
[1779671948744,42.22,77057.52,3.9,-0.03948,9e-05,1.81465]
[1779671953780,42.23,77059.57,3.9,-0.0393,9e-05,1.80817]
[1779671958810,42.23,77059.83,3.9,-0.0393,9e-05,1.8079]
[1779671963846,42.24,77059.03,3.9,-0.0394,9e-05,1.81167]
[1779671968881,42.24,77059.31,3.9,-0.03939,9e-05,1.81146]
[1779671972178,42.25,77063.99,3.9,-0.03878,9e-05,1.78653]
[1779671975253,42.25,77069.25,3.9,-0.0383,9e-05,1.76867]
[1779671980966,42.26,77072.58,3.9,-0.03803,9e-05,1.75823]
[1779671986000,42.27,77073.39,3.9,-0.03798,9e-05,1.75668]
[1779671988024,42.27,77066.73,3.9,-0.03861,9e-05,1.78016]
[1779671989029,42.27,77055.93,3.9,-0.03963,0.0001,1.81816]
[1779671992458,42.28,77054.82,3.9,-0.03975,0.0001,1.82231]
[1779671992777,42.28,77054.84,3.9,-0.03975,0.0001,1.82235]
[1779671993061,42.28,77056.04,3.9,-0.03963,0.0001,1.81812]
[1779671994069,42.28,77093.94,3.9,-0.03616,9e-05,1.68789]
[1779671999103,42.28,77097.42,3.9,-0.03587,9e-05,1.67689]
[1779671999664,42.28,77097.42,3.9,-0.03587,9e-05,1.67689]
[1779672000319,42.28,77098.03,3.9,-0.03582,9e-05,1.67485]
[1779672001079,42.28,77098.03,3.9,-0.03582,9e-05,1.67485]
[1779672001325,42.28,77098.77,3.9,-0.03575,9e-05,1.67239]
[1779672003137,42.28,77103.85,3.9,-0.03531,9e-05,1.65553]
[1779672005464,42.28,77112.14,3.9,-0.0346,9e-05,1.62828]
[1779672011189,42.28,77115.33,3.9,-0.03433,8e-05,1.61788]
[1779672013201,42.28,77120.51,3.9,-0.03389,8e-05,1.60109]
[1779672018236,42.28,77127.41,3.9,-0.03332,8e-05,1.57891]
[1779672020251,42.28,77134.57,3.9,-0.03273,8e-05,1.55612]
[1779672025288,42.28,77135.94,3.9,-0.03262,8e-05,1.55179]
[1779672029312,42.29,77143.57,3.9,-0.03203,8e-05,1.52876]
[1779672034349,42.31,77137.54,3.9,-0.0324,8e-05,1.54125]
[1779672039386,42.32,77134.32,3.9,-0.03272,8e-05,1.55347]
[1779672044419,42.34,77133.4,3.9,-0.03284,8e-05,1.55848]
[1779672048315,42.35,77134.3,3.9,-0.0328,8e-05,1.55687]
[1779672048448,42.35,77129.86,3.9,-0.03318,8e-05,1.57136]
[1779672053484,42.37,77127.89,3.9,-0.03339,8e-05,1.57952]
[1779672058519,42.38,77127.62,3.9,-0.03346,8e-05,1.58223]
[1779672063553,42.4,77127.11,3.9,-0.03355,8e-05,1.58571]
[1779672068589,42.41,77127.83,3.9,-0.03353,8e-05,1.58528]
[1779672073623,42.43,77135.09,3.9,-0.03299,8e-05,1.56417]
[1779672079540,42.44,77137.34,3.9,-0.03285,8e-05,1.55879]
[1779672084699,42.47,77135.57,3.9,-0.03306,8e-05,1.56706]
[1779672086029,42.47,77124.24,3.9,-0.03402,8e-05,1.60414]
[1779672091750,42.49,77120.94,3.9,-0.03417,8e-05,1.60799]
[1779672096784,42.51,77122.5,3.9,-0.0341,8e-05,1.60516]
[1779672101820,42.52,77123.86,3.9,-0.03403,8e-05,1.60234]
[1779672106855,42.54,77120.47,3.9,-0.03437,8e-05,1.61559]
[1779672112898,42.55,77118.41,3.9,-0.03459,8e-05,1.62413]
[1779672116245,42.57,77113.88,3.9,-0.03503,9e-05,1.64072]
[1779672118946,42.57,77102.77,3.9,-0.03601,9e-05,1.67795]
[1779672123978,42.58,77106.38,3.9,-0.03573,9e-05,1.66746]
[1779672129017,42.59,77109.55,3.9,-0.03549,9e-05,1.65831]
[1779672134052,42.61,77107.89,3.9,-0.03568,9e-05,1.66572]
[1779672138087,42.62,77113.28,3.9,-0.03525,9e-05,1.64926]
[1779672140105,42.62,77106.49,3.9,-0.03586,9e-05,1.67232]
[1779672145138,42.64,77104.49,3.9,-0.03607,9e-05,1.68052]
[1779672148159,42.64,77100.11,3.9,-0.03647,9e-05,1.69571]
[1779672153196,42.65,77099.53,3.9,-0.03639,9e-05,1.69046]
[1779672155208,42.66,77094.25,3.9,-0.03688,9e-05,1.70873]
[1779672159235,42.67,77100.0,3.9,-0.03639,9e-05,1.69059]
[1779672161250,42.68,77104.52,3.9,-0.03602,9e-05,1.67651]
[1779672166597,42.69,77103.47,3.9,-0.03615,9e-05,1.68122]
[1779672171320,42.7,77107.72,3.9,-0.03582,9e-05,1.66906]
[1779672176667,42.71,77122.1,3.9,-0.03464,8e-05,1.62381]
[1779672182397,42.73,77123.74,3.9,-0.03456,8e-05,1.62087]
[1779672187432,42.75,77125.3,3.9,-0.03447,8e-05,1.6174]
[1779672192467,42.76,77124.86,3.9,-0.03456,8e-05,1.6208]
[1779672197502,42.78,77125.72,3.9,-0.03454,8e-05,1.62035]
[1779672202538,42.79,77125.48,3.9,-0.03459,8e-05,1.62194]
[1779672207574,42.79,77125.26,3.9,-0.03463,8e-05,1.62344]
[1779672208578,42.8,77118.03,3.9,-0.03525,9e-05,1.64727]
[1779672212607,42.81,77120.01,3.9,-0.03493,9e-05,1.63311]
[1779672219656,42.83,77119.99,3.9,-0.035,9e-05,1.63581]
[1779672222677,42.83,77113.37,3.9,-0.03558,9e-05,1.65779]
[1779672227711,42.84,77113.19,3.9,-0.03562,9e-05,1.65908]
[1779672230736,42.84,77117.43,3.9,-0.03527,9e-05,1.64591]
[1779672235768,42.86,77117.41,3.9,-0.03533,9e-05,1.64821]
[1779672238789,42.86,77112.38,3.9,-0.03578,9e-05,1.66543]
[1779672241816,42.87,77117.97,3.9,-0.03532,9e-05,1.64783]
[1779672244830,42.88,77123.34,3.9,-0.0349,8e-05,1.63188]
[1779672248858,42.89,77130.29,3.9,-0.03433,8e-05,1.61009]
[1779672253895,42.89,77132.69,3.9,-0.03412,8e-05,1.60217]
[1779672259046,42.88,77134.56,3.9,-0.03396,8e-05,1.59594]
[1779672259139,42.88,77134.42,3.9,-0.03397,8e-05,1.59639]
[1779672260943,42.88,77126.91,3.9,-0.0346,8e-05,1.62032]
[1779672265979,42.88,77125.29,3.9,-0.03472,8e-05,1.62515]
[1779672271013,42.88,77126.39,3.9,-0.03445,8e-05,1.61256]
[1779672276064,42.87,77127.9,3.9,-0.03432,8e-05,1.6075]
[1779672277382,42.87,77120.77,3.9,-0.03491,9e-05,1.63035]
[1779672280095,42.87,77113.8,3.9,-0.03551,9e-05,1.65286]
[1779672284122,42.87,77106.78,3.9,-0.03611,9e-05,1.6757]
[1779672287453,42.87,77125.5,3.9,-0.0345,8e-05,1.61467]
[1779672293186,42.87,77129.25,3.9,-0.03419,8e-05,1.60263]
[1779672298387,42.87,77131.55,3.9,-0.034,8e-05,1.59528]
[1779672305269,42.87,77133.86,3.9,-0.0338,8e-05,1.58792]
[1779672310305,42.87,77135.01,3.9,-0.03371,8e-05,1.58426]
[1779672314332,42.87,77122.93,3.9,-0.03472,8e-05,1.62295]
[1779672315342,42.87,77118.31,3.9,-0.03511,9e-05,1.63792]
[1779672320375,42.87,77115.45,3.9,-0.03536,9e-05,1.64724]
[1779672325410,42.87,77113.54,3.9,-0.03552,9e-05,1.65348]
[1779672330446,42.87,77097.29,3.9,-0.03695,9e-05,1.70724]
[1779672333467,42.87,77079.74,3.9,-0.03835,9e-05,1.75748]
[1779672338502,42.87,77078.54,3.9,-0.03847,9e-05,1.76158]
[1779672343538,42.87,77076.74,3.9,-0.03863,9e-05,1.76775]
[1779672348572,42.87,77076.19,3.9,-0.03868,9e-05,1.76963]
[1779672353608,42.87,77082.11,3.9,-0.03814,9e-05,1.7494]
[1779672356628,42.87,77086.53,3.9,-0.03773,9e-05,1.73439]
[1779672360656,42.87,77082.14,3.9,-0.03813,9e-05,1.74929]
[1779672362670,42.87,77087.34,3.9,-0.03766,9e-05,1.73165]
[1779672367706,42.87,77085.32,3.9,-0.03784,9e-05,1.73849]
[1779672372741,42.87,77083.59,3.9,-0.038,9e-05,1.74436]
[1779672375761,42.87,77088.0,3.9,-0.0376,9e-05,1.72942]
[1779672380796,42.87,77086.03,3.9,-0.03778,9e-05,1.73608]
[1779672381802,42.87,77092.55,3.9,-0.03719,9e-05,1.71409]
[1779672386839,42.87,77096.83,3.9,-0.03681,9e-05,1.69977]
[1779672391873,42.87,77100.96,3.9,-0.03626,9e-05,1.67704]
[1779672396908,42.87,77105.26,3.9,-0.03588,9e-05,1.66285]
[1779672401944,42.87,77107.59,3.9,-0.03569,9e-05,1.65539]
[1779672406979,42.88,77104.42,3.9,-0.03599,9e-05,1.66671]
[1779672408992,42.88,77098.39,3.9,-0.03653,9e-05,1.68698]
[1779672414027,42.89,77095.5,3.9,-0.0368,9e-05,1.69722]
[1779672419065,42.89,77095.81,3.9,-0.03679,9e-05,1.69676]
[1779672422085,42.9,77101.07,3.9,-0.03633,9e-05,1.67981]
[1779672427119,42.9,77099.46,3.9,-0.03649,9e-05,1.68573]
[1779672436183,42.91,77099.33,3.9,-0.03654,9e-05,1.68747]
[1779672444240,42.92,77097.92,3.9,-0.03669,9e-05,1.69331]
[1779672449278,42.93,77095.96,3.9,-0.03689,9e-05,1.70069]
[1779672455320,42.93,77095.34,3.9,-0.03678,9e-05,1.69444]
[1779672456327,42.93,77102.11,3.9,-0.03619,9e-05,1.67232]
[1779672461362,42.94,77100.4,3.9,-0.03636,9e-05,1.67872]
[1779672464383,42.95,77093.47,3.9,-0.03699,9e-05,1.70232]
[1779672469418,42.95,77089.28,3.9,-0.03739,9e-05,1.71722]
[1779672470425,42.95,77081.48,3.9,-0.0381,9e-05,1.74357]
[1779672474326,42.95,77081.07,3.9,-0.03815,9e-05,1.74533]
[1779672474468,42.95,77080.61,3.9,-0.03819,9e-05,1.7469]
[1779672475467,42.96,77054.19,3.9,-0.04068,0.0001,1.83849]
[1779672477184,42.96,77054.04,3.9,-0.0407,0.0001,1.83895]
[1779672477481,42.96,77054.47,3.9,-0.04065,0.0001,1.83744]
[1779672482612,42.96,77052.08,3.9,-0.04089,0.0001,1.84586]
[1779672488877,42.96,77048.1,3.9,-0.04127,0.0001,1.85995]
[1779672494602,42.96,77046.76,3.9,-0.0414,0.0001,1.86471]
[1779672498947,42.96,77037.05,3.9,-0.04237,0.0001,1.89944]
[1779672504670,42.96,77036.84,3.9,-0.04239,0.0001,1.90019]
[1779672510713,42.96,77035.18,3.9,-0.04255,0.0001,1.90617]
[1779672515747,42.96,77035.05,3.9,-0.04237,0.0001,1.89705]
[1779672520781,42.96,77033.69,3.9,-0.0425,0.0001,1.90195]
[1779672526012,42.96,77033.97,3.9,-0.04248,0.0001,1.90094]
[1779672531860,42.96,77032.56,3.9,-0.04262,0.0001,1.90603]
[1779672536895,42.96,77031.09,3.9,-0.04277,0.0001,1.91134]
[1779672540923,42.96,77025.94,3.9,-0.04329,0.0001,1.93003]
[1779672541929,42.96,77019.58,3.9,-0.04394,0.0001,1.95327]
[1779672548979,42.96,77019.75,3.9,-0.04392,0.0001,1.95265]
[1779672550992,42.96,77030.7,3.9,-0.04281,0.0001,1.91275]
[1779672555025,42.96,77039.0,3.9,-0.04197,0.0001,1.88287]
[1779672558043,42.96,77043.51,3.9,-0.04153,0.0001,1.86677]
[1779672563078,42.96,77046.68,3.9,-0.04122,0.0001,1.85551]
[1779672566100,42.96,77051.04,3.9,-0.04079,0.0001,1.84009]
[1779672567106,42.96,77059.2,3.9,-0.04001,0.0001,1.81147]
[1779672571134,42.96,77063.16,3.9,-0.03944,9e-05,1.78836]
[1779672576168,42.96,77070.87,3.9,-0.03872,9e-05,1.7618]
[1779672579517,42.96,77075.74,3.9,-0.03827,9e-05,1.74517]
[1779672587247,42.96,77076.4,3.9,-0.03821,9e-05,1.74292]
[1779672593289,42.96,77078.91,3.9,-0.03798,9e-05,1.7344]
[1779672597321,42.96,77083.45,3.9,-0.03756,9e-05,1.71905]
[1779672602358,42.96,77083.47,3.9,-0.03756,9e-05,1.71899]
[1779672607393,42.96,77084.14,3.9,-0.0375,9e-05,1.71673]
[1779672612427,42.96,77086.05,3.9,-0.03733,9e-05,1.71031]
[1779672617463,42.96,77083.46,3.9,-0.03756,9e-05,1.71902]
[1779672621492,42.96,77090.57,3.9,-0.03692,9e-05,1.69518]
[1779672623506,42.96,77099.46,3.9,-0.03613,9e-05,1.66569]
[1779672628540,42.96,77100.44,3.9,-0.03605,9e-05,1.66272]
[1779672633575,42.96,77099.81,3.9,-0.03593,9e-05,1.65601]
[1779672636598,42.96,77087.55,3.9,-0.03703,9e-05,1.69695]
[1779672638204,42.96,77082.81,3.9,-0.03746,9e-05,1.71292]
[1779672639164,42.96,77082.81,3.9,-0.03746,9e-05,1.71292]
[1779672639936,42.96,77076.76,3.9,-0.03801,9e-05,1.73349]
[1779672641382,42.96,77076.74,3.9,-0.03801,9e-05,1.73356]
[1779672641780,42.96,77076.74,3.9,-0.03801,9e-05,1.73356]
[1779672641830,42.96,77047.92,3.9,-0.04074,0.0001,1.83321]
[1779672643406,42.96,77047.74,3.9,-0.04075,0.0001,1.83383]
[1779672643650,42.96,77039.1,3.9,-0.0416,0.0001,1.86436]
[1779672646672,42.96,77034.6,3.9,-0.04203,0.0001,1.88002]
[1779672648417,42.96,77034.61,3.9,-0.04203,0.0001,1.87982]
[1779672653722,42.95,77033.86,3.9,-0.04208,0.0001,1.88157]
[1779672658757,42.94,77028.54,3.9,-0.04259,0.0001,1.89994]
[1779672663795,42.94,77027.42,3.9,-0.04268,0.0001,1.90311]
[1779672668827,42.93,77024.36,3.9,-0.04296,0.0001,1.91335]
[1779672673862,42.93,77022.51,3.9,-0.04313,0.0001,1.91922]
[1779672678903,42.92,77022.36,3.9,-0.04312,0.0001,1.91892]
[1779672683937,42.91,77026.86,3.9,-0.04264,0.0001,1.90184]
[1779672687965,42.91,77032.0,3.9,-0.04211,0.0001,1.88285]
[1779672691993,42.91,77033.86,3.9,-0.04172,0.0001,1.86629]
[1779672697027,42.9,77033.78,3.9,-0.04172,0.0001,1.8663]
[1779672703080,42.9,77033.88,3.9,-0.0417,0.0001,1.86568]
[1779672707106,42.9,77040.17,3.9,-0.04108,0.0001,1.84311]
[1779672712140,42.9,77032.79,3.9,-0.04181,0.0001,1.86935]
[1779672715162,42.9,77037.44,3.9,-0.04134,0.0001,1.85264]
[1779672720064,42.9,77036.96,3.9,-0.04139,0.0001,1.85431]
[1779672720197,42.9,77035.95,3.9,-0.04149,0.0001,1.85791]
[1779672721034,42.9,77035.95,3.9,-0.04149,0.0001,1.85791]
[1779672722212,42.9,77026.57,3.9,-0.04242,0.0001,1.89153]
[1779672727245,42.9,77024.65,3.9,-0.04261,0.0001,1.89807]
[1779672732281,42.89,77024.51,3.9,-0.04261,0.0001,1.8982]
[1779672734296,42.89,77029.73,3.9,-0.04208,0.0001,1.87927]
[1779672735305,42.89,77034.17,3.9,-0.04164,0.0001,1.86336]
[1779672740337,42.89,77033.06,3.9,-0.04175,0.0001,1.86722]
[1779672745372,42.89,77032.08,3.9,-0.04184,0.0001,1.87065]
[1779672750709,42.89,77031.29,3.9,-0.04192,0.0001,1.87348]
[1779672753427,42.89,77020.8,3.9,-0.04278,0.0001,1.90165]
[1779672755443,42.89,77012.74,3.9,-0.0436,0.0001,1.93082]
[1779672760791,42.89,77011.82,3.9,-0.04367,0.0001,1.93361]
[1779672766520,42.88,77010.9,3.9,-0.04375,0.0001,1.93631]
[1779672771555,42.88,77010.04,3.9,-0.04382,0.0001,1.9389]
[1779672772559,42.88,77010.04,3.9,-0.04382,0.0001,1.9389]
[1779672778605,42.87,77007.62,3.9,-0.04405,0.0001,1.947]
[1779672783638,42.87,77007.56,3.9,-0.04404,0.0001,1.94666]
[1779672789356,42.86,77006.88,3.9,-0.0441,0.0001,1.94872]
[1779672791002,42.86,77020.16,3.9,-0.04273,0.0001,1.89989]
[1779672794399,42.86,77029.99,3.9,-0.04174,0.0001,1.86449]
[1779672795023,42.86,77029.99,3.9,-0.04174,0.0001,1.86449]
[1779672795116,42.86,77037.16,3.9,-0.04103,0.0001,1.83896]
[1779672801075,42.86,77040.66,3.9,-0.04069,0.0001,1.82658]
[1779672808813,42.86,77039.55,3.9,-0.0408,0.0001,1.8305]
[1779672813849,42.86,77038.95,3.9,-0.04066,0.0001,1.82313]
[1779672815864,42.86,77048.86,3.9,-0.0397,0.0001,1.78839]
[1779672816872,42.86,77053.63,3.9,-0.03925,9e-05,1.77183]
[1779672817879,42.86,77061.81,3.9,-0.03848,9e-05,1.74368]
[1779672821217,42.86,77072.52,3.9,-0.03749,9e-05,1.70728]
[1779672823919,42.86,77067.29,3.9,-0.03797,9e-05,1.72499]
[1779672824927,42.86,77059.92,3.9,-0.03865,9e-05,1.75016]
[1779672829962,42.86,77066.75,3.9,-0.03802,9e-05,1.72683]
[1779672834998,42.86,77070.62,3.9,-0.03766,9e-05,1.7137]
[1779672836013,42.86,77075.26,3.9,-0.03724,9e-05,1.69806]
[1779672841359,42.86,77062.51,3.9,-0.03841,9e-05,1.74129]
[1779672848090,42.86,77061.09,3.9,-0.03854,9e-05,1.74615]
[1779672853127,42.86,77060.92,3.9,-0.03856,9e-05,1.74673]
[1779672858166,42.86,77058.32,3.9,-0.0388,9e-05,1.75565]
[1779672864206,42.86,77057.34,3.9,-0.0389,9e-05,1.75903]
[1779672869242,42.86,77055.75,3.9,-0.03905,9e-05,1.76451]
[1779672874278,42.86,77054.92,3.9,-0.03893,9e-05,1.75803]
[1779672877299,42.86,77050.08,3.9,-0.03939,0.0001,1.77476]
[1779672878307,42.86,77045.43,3.9,-0.03984,0.0001,1.79094]
[1779672882334,42.86,77052.98,3.9,-0.03912,9e-05,1.76473]
[1779672885358,42.86,77057.29,3.9,-0.03871,9e-05,1.74988]
[1779672890391,42.86,77058.34,3.9,-0.03861,9e-05,1.74628]
[1779672894420,42.86,77063.05,3.9,-0.03817,9e-05,1.73018]
[1779672897439,42.86,77070.38,3.9,-0.0375,9e-05,1.70532]
[1779672899454,42.86,77077.69,3.9,-0.03683,9e-05,1.68078]
[1779672903484,42.86,77083.0,3.9,-0.03636,9e-05,1.6631]
[1779672907509,42.86,77087.56,3.9,-0.03595,9e-05,1.64803]
[1779672908517,42.86,77094.66,3.9,-0.03533,9e-05,1.62475]
[1779672913552,42.86,77093.92,3.9,-0.03539,9e-05,1.62716]
[1779672918587,42.86,77094.98,3.9,-0.0353,9e-05,1.6237]
[1779672923623,42.86,77097.24,3.9,-0.03511,9e-05,1.61634]
[1779672925635,42.86,77105.75,3.9,-0.03438,9e-05,1.58884]
[1779672930670,42.86,77106.24,3.9,-0.03433,9e-05,1.58727]
[1779672935705,42.86,77107.76,3.9,-0.03403,8e-05,1.57356]
[1779672940741,42.86,77109.73,3.9,-0.03386,8e-05,1.56728]
[1779672945777,42.86,77110.6,3.9,-0.03379,8e-05,1.56451]
[1779672949115,42.86,77115.69,3.9,-0.03336,8e-05,1.54838]
[1779672954840,42.86,77117.04,3.9,-0.03325,8e-05,1.54412]
[1779672959875,42.86,77120.1,3.9,-0.033,8e-05,1.53449]
[1779672965414,42.86,77118.95,3.9,-0.03309,8e-05,1.53811]
[1779672965450,42.86,77126.69,3.9,-0.03246,8e-05,1.51392]
[1779672967935,42.86,77122.18,3.9,-0.03283,8e-05,1.52798]
[1779672969948,42.86,77117.65,3.9,-0.0332,8e-05,1.5422]
[1779672974983,42.86,77113.76,3.9,-0.03352,8e-05,1.55448]
[1779672981026,42.86,77118.09,3.9,-0.03316,8e-05,1.54081]
[1779672984046,42.86,77108.32,3.9,-0.03398,8e-05,1.57177]
[1779672989082,42.86,77106.35,3.9,-0.03415,8e-05,1.57807]
[1779672994122,42.86,77098.62,3.9,-0.03463,9e-05,1.59403]
[1779672997138,42.86,77093.52,3.9,-0.03507,9e-05,1.61054]
[1779673002497,42.86,77094.31,3.9,-0.035,9e-05,1.60798]
[1779673008214,42.86,77091.46,3.9,-0.03525,9e-05,1.61725]
[1779673012323,42.86,77080.83,3.9,-0.03618,9e-05,1.65214]
[1779673018290,42.86,77080.91,3.9,-0.03617,9e-05,1.65188]
[1779673023326,42.86,77079.51,3.9,-0.0363,9e-05,1.65651]
[1779673028360,42.86,77079.82,3.9,-0.03627,9e-05,1.65549]
[1779673031381,42.86,77067.66,3.9,-0.03737,9e-05,1.6961]
[1779673035409,42.86,77061.9,3.9,-0.0379,9e-05,1.71557]
[1779673040444,42.86,77057.84,3.9,-0.03828,9e-05,1.72939]
[1779673045479,42.86,77056.56,3.9,-0.0384,9e-05,1.73377]
[1779673050514,42.86,77055.79,3.9,-0.03847,9e-05,1.7364]
[1779673051521,42.86,77057.65,3.9,-0.0381,9e-05,1.72075]
[1779673054542,42.86,77062.26,3.9,-0.03768,9e-05,1.70511]
[1779673058569,42.86,77070.74,3.9,-0.0369,9e-05,1.67658]
[1779673064612,42.86,77072.07,3.9,-0.03678,9e-05,1.67214]
[1779673067634,42.86,77064.92,3.9,-0.03743,9e-05,1.69612]
[1779673070653,42.86,77071.57,3.9,-0.03683,9e-05,1.67381]
[1779673075695,42.86,77067.26,3.9,-0.03722,9e-05,1.68825]
[1779673076704,42.86,77062.89,3.9,-0.03762,9e-05,1.70297]
[1779673078717,42.86,77057.18,3.9,-0.03815,9e-05,1.72235]
[1779673083753,42.86,77057.06,3.9,-0.03816,9e-05,1.72276]
[1779673089793,42.86,77055.63,3.9,-0.03829,9e-05,1.72764]
[1779673094830,42.86,77052.55,3.9,-0.03858,9e-05,1.73817]
[1779673099865,42.86,77049.22,3.9,-0.03889,9e-05,1.74961]
[1779673104881,42.86,77048.84,3.9,-0.03893,9e-05,1.75092]
[1779673110941,42.86,77049.79,3.9,-0.03884,9e-05,1.74765]
[1779673115994,42.85,77049.37,3.9,-0.03864,9e-05,1.73818]
[1779673121028,42.83,77049.93,3.9,-0.03854,9e-05,1.73434]
[1779673127070,42.81,77047.43,3.9,-0.03871,9e-05,1.74063]
[1779673129862,42.81,77048.39,3.9,-0.0386,9e-05,1.73657]
[1779673131099,42.8,77040.81,3.9,-0.0393,0.0001,1.76197]
[1779673136135,42.8,77038.79,3.9,-0.03949,0.0001,1.76871]
[1779673137524,42.8,77038.79,3.9,-0.03949,0.0001,1.76871]
[1779673137609,42.8,77034.5,3.9,-0.0399,0.0001,1.78371]
[1779673143500,42.8,77035.4,3.9,-0.03982,0.0001,1.78065]
[1779673146205,42.8,77040.16,3.9,-0.03936,0.0001,1.76413]
[1779673152246,42.8,77038.26,3.9,-0.03955,0.0001,1.77097]
[1779673153572,42.8,77027.54,3.9,-0.04059,0.0001,1.80858]
[1779673158293,42.8,77033.65,3.9,-0.03999,0.0001,1.78697]
[1779673161309,42.8,77028.89,3.9,-0.04046,0.0001,1.80369]
[1779673163643,42.8,77034.44,3.9,-0.03991,0.0001,1.78417]
[1779673169366,42.8,77039.36,3.9,-0.03944,0.0001,1.76708]
[1779673174401,42.8,77039.2,3.9,-0.03927,0.0001,1.75841]
[1779673177422,42.81,77043.76,3.9,-0.03884,9e-05,1.7428]
[1779673183784,42.81,77045.32,3.9,-0.0387,9e-05,1.7379]
[1779673189506,42.81,77045.68,3.9,-0.03868,9e-05,1.73713]
[1779673194541,42.82,77045.99,3.9,-0.03866,9e-05,1.73647]
[1779673199575,42.82,77049.85,3.9,-0.03831,9e-05,1.72372]
[1779673204612,42.82,77049.69,3.9,-0.03834,9e-05,1.72476]
[1779673211661,42.83,77049.84,3.9,-0.03835,9e-05,1.72495]
[1779673216696,42.83,77053.8,3.9,-0.03799,9e-05,1.71195]
[1779673221731,42.84,77053.05,3.9,-0.03807,9e-05,1.71507]
[1779673226769,42.84,77052.96,3.9,-0.0381,9e-05,1.71591]
[1779673231803,42.85,77051.63,3.9,-0.03804,9e-05,1.71163]
[1779673236838,42.85,77051.25,3.9,-0.03809,9e-05,1.71348]
[1779673240867,42.85,77046.7,3.9,-0.03853,9e-05,1.72942]
[1779673242881,42.86,77042.07,3.9,-0.03897,0.0001,1.7455]
[1779673243888,42.86,77035.27,3.9,-0.03963,0.0001,1.76912]
[1779673248923,42.86,77035.59,3.9,-0.0396,0.0001,1.76812]
[1779673251949,42.86,77028.12,3.9,-0.04033,0.0001,1.79428]
[1779673256979,42.86,77027.71,3.9,-0.04036,0.0001,1.79562]
[1779673262016,42.86,77027.69,3.9,-0.04036,0.0001,1.79559]
[1779673267054,42.86,77029.45,3.9,-0.04019,0.0001,1.78935]
[1779673272368,42.85,77029.1,3.9,-0.04022,0.0001,1.79051]
[1779673272454,42.85,77029.1,3.9,-0.04022,0.0001,1.79051]
[1779673272535,42.85,77017.15,3.9,-0.0414,0.0001,1.83274]
[1779673275625,42.85,77016.4,3.9,-0.04147,0.0001,1.83525]
[1779673275723,42.85,77016.4,3.9,-0.04147,0.0001,1.83516]
[1779673278627,42.85,77016.02,3.9,-0.0415,0.0001,1.83634]
[1779673284512,42.85,77014.81,3.9,-0.04161,0.0001,1.83999]
[1779673290217,42.84,77017.23,3.9,-0.04135,0.0001,1.83087]
[1779673295252,42.84,77013.5,3.9,-0.04151,0.0001,1.83412]
[1779673300286,42.84,77013.06,3.9,-0.04154,0.0001,1.83527]
[1779673305324,42.83,77016.17,3.9,-0.04122,0.0001,1.82377]
[1779673310360,42.83,77016.83,3.9,-0.04115,0.0001,1.82115]
[1779673315395,42.83,77015.52,3.9,-0.04127,0.0001,1.82553]
[1779673321437,42.83,77016.26,3.9,-0.04119,0.0001,1.82256]
[1779673322444,42.83,77021.53,3.9,-0.04066,0.0001,1.80383]
[1779673327479,42.82,77021.31,3.9,-0.04068,0.0001,1.80451]
[1779673334877,42.82,77020.93,3.9,-0.04071,0.0001,1.8057]
[1779673340570,42.82,77021.36,3.9,-0.04067,0.0001,1.80407]
[1779673345605,42.82,77021.27,3.9,-0.04068,0.0001,1.8043]
[1779673351647,42.82,77020.96,3.9,-0.0405,0.0001,1.79567]
[1779673355017,42.82,77014.06,3.9,-0.04119,0.0001,1.82004]
[1779673360709,42.82,77010.51,3.9,-0.04153,0.0001,1.83233]
[1779673364868,42.82,77013.37,3.9,-0.04124,0.0001,1.82194]
[1779673364945,42.82,77013.37,3.9,-0.04124,0.0001,1.82194]
[1779673364991,42.82,77025.49,3.9,-0.04004,0.0001,1.77909]
[1779673366856,42.81,77025.49,3.9,-0.04004,0.0001,1.77903]
[1779673366964,42.81,77025.49,3.9,-0.04004,0.0001,1.77903]
[1779673366958,42.81,77033.37,3.9,-0.03927,0.0001,1.75158]
[1779673369774,42.82,77039.29,3.9,-0.03871,9e-05,1.7313]
[1779673374814,42.82,77040.66,3.9,-0.03859,9e-05,1.727]
[1779673377586,42.82,77039.97,3.9,-0.03866,9e-05,1.72945]
[1779673377836,42.82,77040.03,3.9,-0.03866,9e-05,1.72924]
[1779673382869,42.82,77041.66,3.9,-0.0385,9e-05,1.72373]
[1779673387913,42.82,77041.38,3.9,-0.03853,9e-05,1.72485]
[1779673392947,42.82,77045.53,3.9,-0.03814,9e-05,1.71066]
[1779673398991,42.82,77045.63,3.9,-0.03813,9e-05,1.71032]
[1779673404049,42.82,77050.74,3.9,-0.03766,9e-05,1.69296]
[1779673404836,42.82,77050.74,3.9,-0.03766,9e-05,1.69296]
[1779673404882,42.82,77050.74,3.9,-0.03766,9e-05,1.69296]
[1779673405034,42.82,77054.27,3.9,-0.03733,9e-05,1.68104]
[1779673406040,42.82,77071.38,3.9,-0.03578,9e-05,1.62407]
[1779673407047,42.82,77080.91,3.9,-0.03494,9e-05,1.59293]
[1779673408386,42.82,77080.12,3.9,-0.03501,9e-05,1.5955]
[1779673409062,42.82,77080.83,3.9,-0.03495,9e-05,1.59319]
[1779673414096,42.82,77079.12,3.9,-0.03491,9e-05,1.58973]
[1779673420137,42.84,77078.97,3.9,-0.03497,9e-05,1.59197]
[1779673421479,42.84,77072.82,3.9,-0.03552,9e-05,1.61231]
[1779673424166,42.84,77068.28,3.9,-0.03595,9e-05,1.62797]
[1779673429202,42.85,77068.38,3.9,-0.03597,9e-05,1.62879]
[1779673431550,42.86,77072.68,3.9,-0.0356,9e-05,1.61512]
[1779673437257,42.87,77076.24,3.9,-0.03533,9e-05,1.60507]
[1779673442294,42.88,77075.48,3.9,-0.03543,9e-05,1.60888]
[1779673443232,42.88,77075.48,3.9,-0.03543,9e-05,1.60888]
[1779673446541,42.89,77067.61,3.9,-0.03615,9e-05,1.63545]
[1779673446590,42.89,77067.31,3.9,-0.03618,9e-05,1.63666]
[1779673448337,42.89,77079.71,3.9,-0.03509,9e-05,1.59652]
[1779673449343,42.9,77087.36,3.9,-0.03444,9e-05,1.57212]
[1779673454380,42.91,77087.55,3.9,-0.03446,9e-05,1.5731]
[1779673459414,42.92,77086.85,3.9,-0.03457,9e-05,1.5769]
[1779673461768,42.93,77076.48,3.9,-0.03549,9e-05,1.61114]
[1779673467471,42.94,77072.87,3.9,-0.03585,9e-05,1.62447]
[1779673469485,42.94,77081.66,3.9,-0.03509,9e-05,1.59624]
[1779673471841,42.95,77083.84,3.9,-0.03473,9e-05,1.58072]
[1779673477542,42.96,77080.37,3.9,-0.03507,9e-05,1.59362]
[1779673482577,42.97,77080.1,3.9,-0.03513,9e-05,1.59583]
[1779673487612,42.98,77081.22,3.9,-0.03507,9e-05,1.59352]
[1779673489628,42.99,77089.34,3.9,-0.03438,9e-05,1.56789]
[1779673490633,42.99,77093.84,3.9,-0.034,9e-05,1.55383]
[1779673491999,42.99,77093.84,3.9,-0.034,9e-05,1.55383]
[1779673492219,42.99,77093.84,3.9,-0.034,9e-05,1.55383]
[1779673492659,42.99,77093.95,3.9,-0.034,9e-05,1.5538]
[1779673493663,43.0,77053.7,3.9,-0.0376,9e-05,1.68631]
[1779673494666,43.0,77053.7,3.9,-0.0376,9e-05,1.68631]
[1779673494748,43.0,77039.49,3.9,-0.03893,0.0001,1.73476]
[1779673500714,43.0,77039.4,3.9,-0.03895,0.0001,1.73531]
[1779673503199,43.0,77039.28,3.9,-0.03896,0.0001,1.73576]
[1779673503735,43.0,77042.7,3.9,-0.03864,9e-05,1.72412]
[1779673504743,43.0,77055.72,3.9,-0.03743,9e-05,1.68017]
[1779673505866,43.0,77055.72,3.9,-0.03743,9e-05,1.68017]
[1779673505928,43.01,77064.55,3.9,-0.03663,9e-05,1.65086]
[1779673509018,43.01,77064.55,3.9,-0.03663,9e-05,1.65086]
[1779673509120,43.01,77059.79,3.9,-0.03707,9e-05,1.66707]
[1779673514813,43.02,77056.19,3.9,-0.03742,9e-05,1.68002]
[1779673519852,43.02,77056.87,3.9,-0.03738,9e-05,1.67846]
[1779673522220,43.02,77063.75,3.9,-0.03676,9e-05,1.65579]
[1779673527906,43.03,77064.53,3.9,-0.03672,9e-05,1.65434]
[1779673532942,43.04,77063.58,3.9,-0.03664,9e-05,1.64922]
[1779673537977,43.05,77063.14,3.9,-0.03671,9e-05,1.6517]
[1779673541228,43.05,77062.89,3.9,-0.03674,9e-05,1.65295]
[1779673541458,43.06,77062.57,3.9,-0.03678,9e-05,1.65422]
[1779673542020,43.06,77067.92,3.9,-0.03631,9e-05,1.63695]
[1779673543015,43.06,77067.92,3.9,-0.03631,9e-05,1.63695]
[1779673543101,43.06,77090.12,3.9,-0.03435,9e-05,1.56485]
[1779673548813,43.07,77090.02,3.9,-0.03439,9e-05,1.56616]
[1779673555110,43.09,77091.55,3.9,-0.03434,9e-05,1.56435]
[1779673560144,43.11,77091.73,3.9,-0.03437,9e-05,1.56548]
[1779673565179,43.12,77092.54,3.9,-0.03435,9e-05,1.56457]
[1779673571221,43.14,77092.4,3.9,-0.03441,9e-05,1.56698]
[1779673572228,43.14,77083.67,3.9,-0.03518,9e-05,1.59536]
[1779673573234,43.14,77079.64,3.9,-0.03554,9e-05,1.60871]
[1779673575249,43.15,77086.17,3.9,-0.03498,9e-05,1.58809]
[1779673580284,43.16,77085.48,3.9,-0.03508,9e-05,1.59177]
[1779673585318,43.17,77089.71,3.9,-0.03475,9e-05,1.57959]
[1779673589350,43.18,77085.37,3.9,-0.03516,9e-05,1.5948]
[1779673592727,43.19,77094.25,3.9,-0.03423,9e-05,1.55839]
[1779673597407,43.2,77085.4,3.9,-0.03503,9e-05,1.58803]
[1779673598414,43.21,77081.33,3.9,-0.03541,9e-05,1.60173]
[1779673603450,43.21,77079.92,3.9,-0.03556,9e-05,1.60731]
[1779673608483,43.22,77079.95,3.9,-0.03559,9e-05,1.60844]
[1779673611504,43.23,77073.42,3.9,-0.03619,9e-05,1.63046]
[1779673616539,43.24,77072.75,3.9,-0.03627,9e-05,1.63368]
[1779673621579,43.25,77071.6,3.9,-0.0364,9e-05,1.63847]
[1779673622937,43.25,77077.22,3.9,-0.03591,9e-05,1.62046]
[1779673627615,43.26,77071.58,3.9,-0.03644,9e-05,1.63987]
[1779673633008,43.27,77069.31,3.9,-0.03668,9e-05,1.64852]
[1779673638335,43.27,77069.3,3.9,-0.0367,9e-05,1.64911]
[1779673643736,43.28,77071.74,3.9,-0.03651,9e-05,1.6424]
[1779673646753,43.29,77076.4,3.9,-0.03612,9e-05,1.62791]
[1779673651789,43.3,77077.67,3.9,-0.03584,9e-05,1.6157]
[1779673656821,43.31,77077.86,3.9,-0.03586,9e-05,1.61622]
[1779673663217,43.32,77078.65,3.9,-0.03582,9e-05,1.61502]
[1779673669913,43.33,77077.85,3.9,-0.03594,9e-05,1.61919]
[1779673674947,43.34,77077.54,3.9,-0.036,9e-05,1.62131]
[1779673679983,43.35,77080.11,3.9,-0.0358,9e-05,1.61406]
[1779673683359,43.38,77064.98,3.9,-0.03724,9e-05,1.66662]
[1779673686028,43.38,77056.4,3.9,-0.03804,9e-05,1.69557]
[1779673687378,43.38,77043.46,3.9,-0.03926,0.0001,1.73954]
[1779673693077,43.38,77041.08,3.9,-0.03949,0.0001,1.74787]
[1779673698112,43.38,77035.88,3.9,-0.03999,0.0001,1.76584]
[1779673703148,43.38,77034.65,3.9,-0.04011,0.0001,1.77001]
[1779673708183,43.38,77038.0,3.9,-0.03978,0.0001,1.75836]
[1779673713218,43.38,77031.67,3.9,-0.04019,0.0001,1.77056]
[1779673716239,43.38,77035.92,3.9,-0.03978,0.0001,1.75579]
[1779673721275,43.38,77040.05,3.9,-0.03938,0.0001,1.7416]
[1779673726311,43.38,77037.88,3.9,-0.03959,0.0001,1.74921]
[1779673731346,43.38,77039.21,3.9,-0.03947,0.0001,1.74469]
[1779673736383,43.38,77041.88,3.9,-0.03922,0.0001,1.73569]
[1779673741419,43.38,77042.57,3.9,-0.03916,0.0001,1.7335]
[1779673746452,43.38,77043.16,3.9,-0.0391,0.0001,1.73168]
[1779673751488,43.39,77044.87,3.9,-0.03895,9e-05,1.7261]
[1779673756523,43.39,77043.92,3.9,-0.03905,0.0001,1.72957]
[1779673759544,43.39,77036.42,3.9,-0.03977,0.0001,1.75542]
[1779673764579,43.39,77034.51,3.9,-0.03995,0.0001,1.76198]
[1779673769614,43.39,77036.72,3.9,-0.03974,0.0001,1.75432]
[1779673774649,43.39,77037.12,3.9,-0.0395,0.0001,1.74337]
[1779673779685,43.39,77038.36,3.9,-0.03938,0.0001,1.73918]
[1779673784064,43.39,77044.11,3.9,-0.03883,9e-05,1.71964]
[1779673789754,43.39,77045.79,3.9,-0.03868,9e-05,1.71419]
[1779673791769,43.39,77041.4,3.9,-0.0391,0.0001,1.72928]
[1779673792776,43.39,77036.42,3.9,-0.03958,0.0001,1.74632]
[1779673795797,43.39,77046.69,3.9,-0.0386,9e-05,1.71134]
[1779673800832,43.4,77047.42,3.9,-0.03854,9e-05,1.70915]
[1779673805869,43.4,77047.17,3.9,-0.03857,9e-05,1.71034]
[1779673811908,43.4,77047.07,3.9,-0.03859,9e-05,1.71106]
[1779673815942,43.4,77051.46,3.9,-0.03819,9e-05,1.69658]
[1779673817479,43.4,77058.62,3.9,-0.03753,9e-05,1.67269]
[1779673822985,43.41,77059.22,3.9,-0.03749,9e-05,1.67132]
[1779673828035,43.42,77059.43,3.9,-0.03749,9e-05,1.67144]
[1779673830046,43.42,77053.81,3.9,-0.03802,9e-05,1.69051]
[1779673835082,43.42,77052.58,3.9,-0.03796,9e-05,1.68577]
[1779673840118,43.43,77055.68,3.9,-0.03769,9e-05,1.67618]
[1779673845155,43.43,77055.41,3.9,-0.03773,9e-05,1.67763]
[1779673852204,43.44,77055.42,3.9,-0.03776,9e-05,1.67866]
[1779673856232,43.45,77048.92,3.9,-0.03838,9e-05,1.70097]
[1779673861269,43.45,77048.35,3.9,-0.03845,9e-05,1.70338]
[1779673866303,43.45,77045.2,3.9,-0.03875,9e-05,1.71445]
[1779673871336,43.46,77042.67,3.9,-0.039,0.0001,1.72334]
[1779673876371,43.46,77042.04,3.9,-0.03907,0.0001,1.72576]
[1779673881407,43.46,77043.5,3.9,-0.03894,0.0001,1.72112]
[1779673886442,43.46,77043.41,3.9,-0.03896,0.0001,1.72175]
[1779673892484,43.47,77043.03,3.9,-0.0388,9e-05,1.71388]
[1779673895505,43.47,77048.51,3.9,-0.03829,9e-05,1.69562]
[1779673900541,43.47,77050.33,3.9,-0.03814,9e-05,1.69007]
[1779673905575,43.48,77049.82,3.9,-0.0382,9e-05,1.69232]
[1779673909604,43.48,77036.43,3.9,-0.03948,0.0001,1.73808]
[1779673914638,43.48,77035.22,3.9,-0.0396,0.0001,1.74233]
[1779673919674,43.48,77035.18,3.9,-0.03961,0.0001,1.74257]
[1779673925048,43.48,77035.24,3.9,-0.0396,0.0001,1.74244]
[1779673935117,43.49,77036.12,3.9,-0.03952,0.0001,1.73954]
[1779673940410,43.49,77037.32,3.9,-0.03941,0.0001,1.7355]
[1779673943236,43.49,77037.45,3.9,-0.0394,0.0001,1.7351]
[1779673948882,43.49,77034.79,3.9,-0.03966,0.0001,1.74424]
[1779673953889,43.49,77034.64,3.9,-0.03947,0.0001,1.73514]
[1779673959959,43.49,77034.77,3.9,-0.03946,0.0001,1.73478]
[1779673965327,43.49,77034.34,3.9,-0.0395,0.0001,1.73633]
[1779673971037,43.49,77034.48,3.9,-0.03949,0.0001,1.73592]
[1779673976074,43.49,77032.94,3.9,-0.03964,0.0001,1.74123]
[1779673980105,43.49,77027.75,3.9,-0.04014,0.0001,1.75911]
[1779673982117,43.49,77022.31,3.9,-0.04068,0.0001,1.7779]
[1779673987152,43.49,77020.64,3.9,-0.04083,0.0001,1.78341]
[1779673989165,43.48,77026.03,3.9,-0.0403,0.0001,1.76457]
[1779673993107,43.48,77028.64,3.9,-0.04004,0.0001,1.7555]
[1779673994188,43.48,77028.7,3.9,-0.04004,0.0001,1.75526]
[1779673994200,43.48,77029.87,3.9,-0.03992,0.0001,1.75122]
[1779673999235,43.48,77017.47,3.9,-0.04114,0.0001,1.79425]
[1779674000243,43.48,77011.06,3.9,-0.04178,0.0001,1.81671]
[1779674003262,43.48,77015.91,3.9,-0.04129,0.0001,1.79934]
[1779674004313,43.48,77015.91,3.9,-0.04129,0.0001,1.79934]
[1779674010317,43.48,77013.16,3.9,-0.04154,0.0001,1.80829]
[1779674015696,43.47,77010.86,3.9,-0.04155,0.0001,1.80613]
[1779674021395,43.47,77011.15,3.9,-0.04151,0.0001,1.80459]
[1779674026429,43.46,77005.98,3.9,-0.04202,0.0001,1.82235]
[1779674027903,43.46,77002.29,3.9,-0.04239,0.0001,1.83531]
[1779674028444,43.46,77001.52,3.9,-0.04246,0.0001,1.83791]
[1779674033478,43.46,76999.85,3.9,-0.04261,0.0001,1.84317]
[1779674036500,43.45,76995.7,3.9,-0.04303,0.0001,1.85756]
[1779674041535,43.45,76993.93,3.9,-0.04319,0.0001,1.86304]
[1779674048583,43.44,76994.67,3.9,-0.04308,0.0001,1.8592]
[1779674054625,43.43,76995.67,3.9,-0.04295,0.0001,1.85465]
[1779674060669,43.42,76995.29,3.9,-0.04296,0.0001,1.85506]
[1779674064696,43.41,76990.61,3.9,-0.04343,0.0001,1.87123]
[1779674069730,43.41,76989.16,3.9,-0.04355,0.0001,1.87552]
[1779674074771,43.4,76986.08,3.9,-0.04363,0.00011,1.8757]
[1779674078800,43.39,76981.96,3.9,-0.04404,0.00011,1.88986]
[1779674083834,43.39,76980.6,3.9,-0.04416,0.00011,1.89373]
[1779674089880,43.37,76981.88,3.9,-0.04398,0.00011,1.88778]
[1779674094911,43.37,76981.35,3.9,-0.04401,0.00011,1.88861]
[1779674097931,43.36,76976.31,3.9,-0.04452,0.00011,1.90628]
[1779674102969,43.35,76975.24,3.9,-0.0446,0.00011,1.90894]
[1779674108329,43.34,76974.83,3.9,-0.04461,0.00011,1.90943]
[1779674108422,43.34,76974.83,3.9,-0.04461,0.00011,1.90943]
[1779674108515,43.34,76974.83,3.9,-0.04461,0.00011,1.90943]
[1779674108526,43.34,76986.39,3.9,-0.04338,0.0001,1.86693]
[1779674110022,43.34,76996.15,3.9,-0.04236,0.0001,1.83176]
[1779674111332,43.34,76996.15,3.9,-0.04236,0.0001,1.83176]
[1779674111429,43.34,76999.43,3.9,-0.04202,0.0001,1.81987]
[1779674116398,43.33,76988.29,3.9,-0.04316,0.0001,1.85927]
[1779674122101,43.32,76984.38,3.9,-0.04354,0.00011,1.87234]
[1779674127137,43.32,76984.37,3.9,-0.04351,0.0001,1.87144]
[1779674132170,43.31,76988.49,3.9,-0.04284,0.0001,1.84566]
[1779674134184,43.31,76992.71,3.9,-0.04239,0.0001,1.83025]
[1779674139223,43.3,76995.44,3.9,-0.0421,0.0001,1.81997]
[1779674144261,43.3,76994.76,3.9,-0.04215,0.0001,1.82186]
[1779674149295,43.29,76993.99,3.9,-0.04222,0.0001,1.8241]
[1779674154335,43.29,76992.99,3.9,-0.0423,0.0001,1.82715]
[1779674159370,43.29,76994.8,3.9,-0.0421,0.0001,1.8202]
[1779674164405,43.28,76998.26,3.9,-0.04174,0.0001,1.80755]
[1779674169440,43.28,76999.44,3.9,-0.04161,0.0001,1.80308]
[1779674171454,43.28,76993.3,3.9,-0.04223,0.0001,1.82468]
[1779674172460,43.28,76987.12,3.9,-0.04287,0.0001,1.84668]
[1779674177496,43.27,76981.28,3.9,-0.04346,0.00011,1.86704]
[1779674183540,43.26,76977.82,3.9,-0.04379,0.00011,1.87855]
[1779674188903,43.26,76969.42,3.9,-0.04466,0.00011,1.9083]
[1779674190588,43.25,76965.25,3.9,-0.0451,0.00011,1.92318]
[1779674195623,43.24,76963.41,3.9,-0.04504,0.00011,1.91851]
[1779674198644,43.24,76968.64,3.9,-0.04445,0.00011,1.89854]
[1779674204689,43.23,76969.09,3.9,-0.04437,0.00011,1.89556]
[1779674207711,43.22,76964.38,3.9,-0.04485,0.00011,1.91218]
[1779674212744,43.21,76966.42,3.9,-0.0446,0.00011,1.90345]
[1779674217781,43.2,76969.83,3.9,-0.0442,0.00011,1.88982]
[1779674222816,43.19,76962.51,3.9,-0.04496,0.00011,1.91559]
[1779674223823,43.19,76966.62,3.9,-0.0445,0.00011,1.90022]
[1779674229864,43.18,76969.99,3.9,-0.04411,0.00011,1.88659]
[1779674234900,43.17,76969.93,3.9,-0.04408,0.00011,1.88574]
[1779674239936,43.16,76969.54,3.9,-0.04409,0.00011,1.88608]
[1779674244969,43.16,76968.74,3.9,-0.04415,0.00011,1.8879]
[1779674250015,43.15,76969.03,3.9,-0.04408,0.00011,1.88575]
[1779674255601,43.14,76967.36,3.9,-0.04402,0.00011,1.88089]
[1779674259404,43.13,76958.33,3.9,-0.04496,0.00011,1.91297]
[1779674265111,43.12,76953.42,3.9,-0.04545,0.00011,1.92958]
[1779674272161,43.1,76952.37,3.9,-0.04551,0.00011,1.93152]
[1779674275181,43.11,76947.76,3.9,-0.04603,0.00011,1.94911]
[1779674280215,43.12,76947.47,3.9,-0.0461,0.00011,1.95177]
[1779674282230,43.12,76939.72,3.9,-0.04699,0.00011,1.98155]
[1779674283237,43.12,76943.69,3.9,-0.04655,0.00011,1.96685]
[1779674284244,43.13,76948.42,3.9,-0.04603,0.00011,1.9494]
[1779674289615,43.14,76942.66,3.9,-0.04673,0.00011,1.97294]
[1779674292300,43.15,76937.76,3.9,-0.0473,0.00011,1.992]
[1779674297335,43.16,76936.86,3.9,-0.04744,0.00011,1.99668]
[1779674302371,43.17,76931.92,3.9,-0.04804,0.00011,2.01673]
[1779674304391,43.17,76928.02,3.9,-0.0485,0.00012,2.03211]
[1779674306400,43.17,76924.02,3.9,-0.04897,0.00012,2.0479]
[1779674311435,43.18,76914.73,3.9,-0.04986,0.00012,2.07415]
[1779674316470,43.18,76912.84,3.9,-0.0501,0.00012,2.08209]
[1779674318778,43.18,76905.75,3.9,-0.05095,0.00012,2.11022]
[1779674319834,43.19,76889.87,3.9,-0.05289,0.00012,2.17341]
[1779674320808,43.19,76889.87,3.9,-0.05289,0.00012,2.17341]
[1779674320881,43.19,76889.6,3.9,-0.05293,0.00012,2.17447]
[1779674323521,43.17,76895.42,3.9,-0.05217,0.00012,2.14988]
[1779674325540,43.17,76890.93,3.9,-0.05272,0.00012,2.16782]
[1779674327553,43.17,76886.67,3.9,-0.05325,0.00012,2.18486]
[1779674332591,43.17,76885.68,3.9,-0.05337,0.00012,2.18861]
[1779674333597,43.17,76890.77,3.9,-0.05273,0.00012,2.16811]
[1779674338633,43.15,76892.89,3.9,-0.05239,0.00012,2.15704]
[1779674342954,43.13,76891.87,3.9,-0.05244,0.00012,2.15861]
[1779674343066,43.13,76874.47,3.9,-0.0546,0.00013,2.22826]
[1779674344681,43.12,76848.58,3.9,-0.05795,0.00013,2.33464]
[1779674345688,43.12,76839.48,3.9,-0.05915,0.00014,2.37221]
[1779674347702,43.1,76833.92,3.9,-0.05983,0.00014,2.39344]
[1779674349433,43.09,76834.21,3.9,-0.05977,0.00014,2.3914]
[1779674349445,43.09,76834.21,3.9,-0.05977,0.00014,2.3914]
[1779674350050,43.09,76840.25,3.9,-0.05893,0.00014,2.36541]
[1779674350373,43.09,76840.25,3.9,-0.05893,0.00014,2.36541]
[1779674350414,43.09,76840.25,3.9,-0.05893,0.00014,2.36541]
[1779674351731,43.09,76843.43,3.9,-0.05848,0.00013,2.35136]
[1779674352408,43.09,76843.43,3.9,-0.05848,0.00013,2.35136]
[1779674352738,43.08,76844.14,3.9,-0.05838,0.00013,2.34807]
[1779674357772,43.06,76843.89,3.9,-0.0583,0.00013,2.34563]
[1779674359939,43.05,76843.92,3.9,-0.05827,0.00013,2.3447]
[1779674360010,43.05,76834.11,3.9,-0.05959,0.00014,2.38569]
[1779674364486,43.02,76833.24,3.9,-0.0596,0.00014,2.3862]
[1779674364820,43.02,76833.53,3.9,-0.05954,0.00014,2.38416]
[1779674367842,43.0,76839.94,3.9,-0.05859,0.00014,2.35455]
[1779674372877,42.97,76837.36,3.9,-0.05856,0.00014,2.35025]
[1779674376905,42.95,76842.49,3.9,-0.05777,0.00013,2.32541]
[1779674377911,42.94,76846.61,3.9,-0.05719,0.00013,2.30732]
[1779674382946,42.91,76844.54,3.9,-0.05734,0.00013,2.31201]
[1779674386975,42.89,76850.18,3.9,-0.0565,0.00013,2.28523]
[1779674388990,42.87,76854.54,3.9,-0.05587,0.00013,2.26551]
[1779674394028,42.84,76856.95,3.9,-0.05544,0.00013,2.25155]
[1779674399068,42.81,76857.94,3.9,-0.05518,0.00013,2.24353]
[1779674401246,42.81,76857.81,3.9,-0.05518,0.00013,2.24329]
[1779674402129,42.8,76872.76,3.9,-0.05324,0.00013,2.18128]
[1779674403133,42.79,76890.48,3.9,-0.05101,0.00012,2.10881]
[1779674404144,42.79,76896.76,3.9,-0.05024,0.00012,2.0834]
[1779674404678,42.79,76896.76,3.9,-0.05024,0.00012,2.0834]
[1779674405158,42.78,76892.42,3.9,-0.05074,0.00012,2.10002]
[1779674406645,42.78,76892.85,3.9,-0.05067,0.00012,2.09775]
[1779674407161,42.78,76893.96,3.9,-0.05052,0.00012,2.09281]
[1779674410183,42.76,76899.22,3.9,-0.04984,0.00012,2.07045]
[1779674413204,42.75,76903.72,3.9,-0.04926,0.00012,2.05134]
[1779674420093,42.74,76902.3,3.9,-0.04937,0.00012,2.05497]
[1779674427300,42.7,76899.9,3.9,-0.04951,0.00012,2.05942]
[1779674432336,42.68,76899.09,3.9,-0.0493,0.00012,2.04957]
[1779674437374,42.66,76898.07,3.9,-0.04935,0.00012,2.05121]
[1779674440732,42.65,76904.63,3.9,-0.04853,0.00012,2.0242]
[1779674446436,42.63,76904.91,3.9,-0.04843,0.00012,2.02061]
[1779674451469,42.62,76908.63,3.9,-0.04793,0.00012,2.00418]
[1779674456504,42.6,76913.14,3.9,-0.04735,0.00012,1.98495]
[1779674458519,42.6,76908.2,3.9,-0.0479,0.00012,2.0033]
[1779674459526,42.59,76903.74,3.9,-0.04841,0.00012,2.02022]
[1779674462576,42.59,76912.54,3.9,-0.04735,0.00012,1.98495]
[1779674464590,42.58,76918.5,3.9,-0.04665,0.00011,1.96139]
[1779674469623,42.57,76927.48,3.9,-0.04559,0.00011,1.92576]
[1779674474658,42.56,76931.95,3.9,-0.04506,0.00011,1.90771]
[1779674477679,42.55,76916.53,3.9,-0.04677,0.00011,1.96542]
[1779674482715,42.54,76915.23,3.9,-0.04687,0.00011,1.9687]
[1779674487750,42.53,76915.85,3.9,-0.04675,0.00011,1.96469]
[1779674492786,42.51,76916.08,3.9,-0.04645,0.00011,1.95181]
[1779674497820,42.5,76917.46,3.9,-0.04625,0.00011,1.94502]
[1779674501163,42.49,76921.47,3.9,-0.04576,0.00011,1.92862]
[1779674502856,42.49,76928.29,3.9,-0.04499,0.00011,1.90262]
[1779674507891,42.48,76930.62,3.9,-0.0447,0.00011,1.89277]
[1779674512927,42.47,76932.81,3.9,-0.04442,0.00011,1.88335]
[1779674517974,42.46,76930.18,3.9,-0.04468,0.00011,1.89216]
[1779674523005,42.46,76929.42,3.9,-0.04473,0.00011,1.89395]
[1779674528043,42.45,76929.18,3.9,-0.04473,0.00011,1.89381]
[1779674533079,42.44,76929.1,3.9,-0.04471,0.00011,1.8931]
[1779674535093,42.44,76934.02,3.9,-0.04416,0.00011,1.87435]
[1779674540128,42.43,76935.11,3.9,-0.04401,0.00011,1.86947]
[1779674543860,42.43,76933.13,3.9,-0.04421,0.00011,1.87636]
[1779674544150,42.43,76933.13,3.9,-0.04421,0.00011,1.87636]
[1779674544252,42.43,76910.02,3.9,-0.04681,0.00011,1.96382]
[1779674546013,42.42,76910.02,3.9,-0.04679,0.00011,1.96331]
[1779674546170,42.42,76900.05,3.9,-0.04794,0.00012,2.00147]
[1779674550231,42.41,76900.21,3.9,-0.04789,0.00012,1.99974]
[1779674550292,42.41,76900.17,3.9,-0.04788,0.00012,1.99953]
[1779674552213,42.4,76901.44,3.9,-0.04748,0.00012,1.98341]
[1779674553321,42.4,76910.5,3.9,-0.04643,0.00011,1.94824]
[1779674558254,42.39,76926.52,3.9,-0.04459,0.00011,1.88629]
[1779674559261,42.39,76932.61,3.9,-0.04391,0.00011,1.8634]
[1779674563289,42.39,76936.59,3.9,-0.04346,0.00011,1.8481]
[1779674565305,42.38,76949.93,3.9,-0.04203,0.00011,1.79903]
[1779674566311,42.38,76957.09,3.9,-0.04128,0.0001,1.77314]
[1779674569333,42.38,76962.55,3.9,-0.04072,0.0001,1.75359]
[1779674574369,42.39,76963.94,3.9,-0.04058,0.0001,1.74878]
[1779674579404,42.39,76963.68,3.9,-0.04061,0.0001,1.74986]
[1779674581744,42.39,76967.79,3.9,-0.04019,0.0001,1.7353]
[1779674586456,42.39,76972.99,3.9,-0.03967,0.0001,1.71723]
[1779674591818,42.39,76974.1,3.9,-0.03957,0.0001,1.71372]
[1779674596527,42.4,76968.13,3.9,-0.04019,0.0001,1.73516]
[1779674601888,42.4,76967.73,3.9,-0.04023,0.0001,1.73679]
[1779674605802,42.4,76965.78,3.9,-0.04044,0.0001,1.74383]
[1779674605904,42.4,76991.9,3.9,-0.03784,0.0001,1.65269]
[1779674608611,42.4,76996.46,3.9,-0.03742,0.0001,1.63767]
[1779674611462,42.41,76996.7,3.9,-0.0374,0.0001,1.63724]
[1779674611958,42.41,76996.31,3.9,-0.03724,0.0001,1.62924]
[1779674617679,42.42,77000.75,3.9,-0.03686,9e-05,1.61543]
[1779674618911,42.42,77007.43,3.9,-0.03623,9e-05,1.59321]
[1779674620706,42.43,77012.43,3.9,-0.03578,9e-05,1.57705]
[1779674623869,42.43,77008.46,3.9,-0.03618,9e-05,1.59114]
[1779674629767,42.45,77010.47,3.9,-0.03603,9e-05,1.58609]
[1779674634802,42.46,77010.59,3.9,-0.03605,9e-05,1.58678]
[1779674639048,42.46,77010.38,3.9,-0.03607,9e-05,1.58748]
[1779674639132,42.46,77004.27,3.9,-0.03665,9e-05,1.60794]
[1779674640846,42.46,76999.34,3.9,-0.03711,0.0001,1.62458]
[1779674642175,42.46,76991.71,3.9,-0.03785,0.0001,1.65057]
[1779674645423,42.46,76984.48,3.9,-0.03856,0.0001,1.67577]
[1779674650387,42.46,76983.41,3.9,-0.03868,0.0001,1.67989]
[1779674650408,42.46,76983.67,3.9,-0.03866,0.0001,1.67925]
[1779674653939,42.47,76979.25,3.9,-0.03911,0.0001,1.69498]
[1779674656961,42.47,76974.61,3.9,-0.03958,0.0001,1.7115]
[1779674659981,42.47,76982.68,3.9,-0.03878,0.0001,1.68356]
[1779674662343,42.47,76983.78,3.9,-0.03868,0.0001,1.67987]
[1779674662438,42.47,76991.34,3.9,-0.03794,0.0001,1.65394]
[1779674664014,42.47,76997.01,3.9,-0.03739,0.0001,1.63458]
[1779674666026,42.47,77003.51,3.9,-0.03677,9e-05,1.61257]
[1779674671062,42.47,77005.38,3.9,-0.0364,9e-05,1.59683]
[1779674672387,42.47,77013.27,3.9,-0.03566,9e-05,1.57056]
[1779674675089,42.47,77018.84,3.9,-0.03515,9e-05,1.55219]
[1779674680124,42.47,77017.81,3.9,-0.03525,9e-05,1.55557]
[1779674685159,42.47,77016.55,3.9,-0.03536,9e-05,1.55972]
[1779674691201,42.47,77016.22,3.9,-0.03539,9e-05,1.56081]
[1779674696236,42.47,77015.28,3.9,-0.03548,9e-05,1.56391]
[1779674699257,42.47,77007.69,3.9,-0.03618,9e-05,1.58911]
[1779674701272,42.47,77003.17,3.9,-0.03661,9e-05,1.60425]
[1779674706308,42.47,77007.49,3.9,-0.0362,9e-05,1.58978]
[1779674711341,42.47,77009.02,3.9,-0.03606,9e-05,1.58467]
[1779674715370,42.47,77016.55,3.9,-0.03536,9e-05,1.55972]
[1779674717374,42.47,77020.51,3.9,-0.035,9e-05,1.54671]
[1779674717430,42.47,77028.87,3.9,-0.03425,9e-05,1.51949]
[1779674717607,42.47,77028.87,3.9,-0.03425,9e-05,1.51949]
[1779674718391,42.47,77028.87,3.9,-0.03425,9e-05,1.51949]
[1779674719397,42.48,77036.7,3.9,-0.03356,9e-05,1.49467]
[1779674720280,42.48,77036.7,3.9,-0.03356,9e-05,1.49467]
[1779674720396,42.48,77036.7,3.9,-0.03356,9e-05,1.49467]
[1779674720424,42.48,77044.19,3.9,-0.03292,9e-05,1.47123]
[1779674724433,42.49,77048.16,3.9,-0.03263,9e-05,1.46037]
[1779674730475,42.52,77050.02,3.9,-0.03254,9e-05,1.45713]
[1779674733497,42.53,77057.27,3.9,-0.03177,8e-05,1.42694]
[1779674738535,42.55,77061.7,3.9,-0.03147,8e-05,1.4157]
[1779674743480,42.55,77062.06,3.9,-0.03144,8e-05,1.41459]
[1779674743501,42.55,77066.71,3.9,-0.03105,8e-05,1.40035]
[1779674747598,42.55,77071.03,3.9,-0.0307,8e-05,1.38721]
[1779674752961,42.57,77065.75,3.9,-0.03119,8e-05,1.40539]
[1779674755254,42.57,77065.75,3.9,-0.0312,8e-05,1.4059]
[1779674763033,42.61,77072.64,3.9,-0.03077,8e-05,1.38968]
[1779674768748,42.64,77072.21,3.9,-0.03088,8e-05,1.39414]
[1779674771351,42.65,77072.25,3.9,-0.0309,8e-05,1.39454]
[1779674771366,42.65,77072.25,3.9,-0.0309,8e-05,1.39454]
[1779674771415,42.65,77073.49,3.9,-0.03081,8e-05,1.3913]
[1779674773118,42.66,77112.71,3.9,-0.02776,7e-05,1.27658]
[1779674774080,42.66,77112.71,3.9,-0.02776,7e-05,1.27658]
[1779674774149,42.66,77131.21,3.9,-0.02641,7e-05,1.2247]
[1779674775816,42.66,77149.58,3.9,-0.02512,7e-05,1.17474]
[1779674776879,42.66,77168.63,3.9,-0.02384,7e-05,1.12454]
[1779674778924,42.66,77184.46,3.9,-0.02282,6e-05,1.08431]
[1779674781924,42.66,77209.09,3.9,-0.0213,6e-05,1.02352]
[1779674784226,42.66,77215.13,3.9,-0.02095,6e-05,1.00901]
[1779674784324,42.66,77212.79,3.9,-0.02108,6e-05,1.01461]
[1779674786977,42.66,77206.98,3.9,-0.02143,6e-05,1.02862]
[1779674788989,42.66,77191.91,3.9,-0.02235,6e-05,1.06564]
[1779674790007,42.66,77184.57,3.9,-0.02281,6e-05,1.08403]
[1779674792015,42.66,77176.47,3.9,-0.02318,6e-05,1.09691]
[1779674793299,42.66,77189.14,3.9,-0.02237,6e-05,1.065]
[1779674796041,42.66,77195.6,3.9,-0.02197,6e-05,1.049]
[1779674798053,42.66,77205.58,3.9,-0.02137,6e-05,1.02464]
[1779674801076,42.66,77212.57,3.9,-0.02095,6e-05,1.00783]
[1779674802082,42.66,77221.1,3.9,-0.02045,6e-05,0.98761]
[1779674805119,42.66,77238.68,3.9,-0.01946,6e-05,0.94691]
[1779674806120,42.66,77246.55,3.9,-0.01903,5e-05,0.92911]
[1779674811155,42.66,77246.17,3.9,-0.01905,5e-05,0.92997]
[1779674815182,42.66,77251.77,3.9,-0.01875,5e-05,0.91745]
[1779674819219,42.66,77247.56,3.9,-0.01897,5e-05,0.92685]
[1779674820231,42.66,77240.92,3.9,-0.01934,6e-05,0.94182]
[1779674823511,42.66,77251.92,3.9,-0.01874,5e-05,0.91712]
[1779674824573,42.66,77251.92,3.9,-0.01874,5e-05,0.91712]
[1779674824605,42.66,77265.55,3.9,-0.01802,5e-05,0.88721]
[1779674826286,42.66,77292.86,3.9,-0.01665,5e-05,0.82957]
[1779674827287,42.66,77325.95,3.9,-0.01511,4e-05,0.7637]
[1779674828292,42.66,77342.94,3.9,-0.01437,4e-05,0.73153]
[1779674831330,42.66,77366.77,3.9,-0.01338,4e-05,0.68822]
[1779674835363,42.66,77382.05,3.9,-0.01278,4e-05,0.66154]
[1779674837380,42.66,77397.89,3.9,-0.01218,4e-05,0.63478]
[1779674838386,42.66,77382.45,3.9,-0.01277,4e-05,0.66086]
[1779674839392,42.66,77364.09,3.9,-0.01349,4e-05,0.69298]
[1779674842414,42.66,77343.64,3.9,-0.01434,4e-05,0.73022]
[1779674842947,42.66,77343.64,3.9,-0.01434,4e-05,0.73022]
[1779674843709,42.66,77335.36,3.9,-0.0147,4e-05,0.74575]
[1779674845020,42.66,77335.43,3.9,-0.01469,4e-05,0.74561]
[1779674845451,42.66,77343.66,3.9,-0.01434,4e-05,0.73019]
[1779674847469,42.66,77364.44,3.9,-0.01348,4e-05,0.69236]
[1779674848183,42.66,77364.44,3.9,-0.01348,4e-05,0.69236]
[1779674848331,42.66,77364.44,3.9,-0.01348,4e-05,0.69236]
[1779674848477,42.66,77381.04,3.9,-0.01282,4e-05,0.66328]
[1779674850528,42.66,77386.94,3.9,-0.01259,4e-05,0.65319]
[1779674850609,42.66,77386.77,3.9,-0.0126,4e-05,0.65348]
[1779674853513,42.66,77392.94,3.9,-0.01227,4e-05,0.63757]
[1779674854524,42.66,77399.66,3.9,-0.01202,4e-05,0.62643]
[1779674857544,42.66,77392.99,3.9,-0.01226,4e-05,0.63749]
[1779674858552,42.66,77381.17,3.9,-0.01271,4e-05,0.65747]
[1779674862579,42.66,77395.17,3.9,-0.01218,4e-05,0.63386]
[1779674863591,42.66,77402.95,3.9,-0.0119,4e-05,0.62103]
[1779674866606,42.66,77390.56,3.9,-0.01236,4e-05,0.64156]
[1779674867614,42.66,77385.98,3.9,-0.01253,4e-05,0.64928]
[1779674871644,42.66,77394.94,3.9,-0.01219,4e-05,0.63424]
[1779674876682,42.66,77391.11,3.9,-0.01233,4e-05,0.64064]
[1779674877689,42.66,77396.79,3.9,-0.01212,4e-05,0.63117]
[1779674878696,42.66,77391.81,3.9,-0.01231,4e-05,0.63946]
[1779674880710,42.66,77386.54,3.9,-0.01251,4e-05,0.64833]
[1779674882725,42.66,77373.68,3.9,-0.013,4e-05,0.67039]
[1779674883739,42.66,77364.65,3.9,-0.01336,4e-05,0.68624]
[1779674886754,42.66,77370.29,3.9,-0.01314,4e-05,0.67631]
[1779674890783,42.66,77358.71,3.9,-0.0136,4e-05,0.69683]
[1779674892795,42.66,77345.93,3.9,-0.01413,4e-05,0.72005]
[1779674893803,42.66,77340.43,3.9,-0.01436,4e-05,0.73023]
[1779674894810,42.66,77334.46,3.9,-0.01462,4e-05,0.74141]
[1779674895817,42.66,77329.87,3.9,-0.01482,4e-05,0.75009]
[1779674898839,42.66,77324.92,3.9,-0.01504,4e-05,0.75955]
[1779674902867,42.66,77319.36,3.9,-0.01529,5e-05,0.77029]
[1779674904154,42.66,77302.45,3.9,-0.01607,5e-05,0.80367]
[1779674909915,42.66,77299.19,3.9,-0.01622,5e-05,0.81024]
[1779674912936,42.66,77300.51,3.9,-0.01604,5e-05,0.80121]
[1779674917972,42.66,77299.88,3.9,-0.01607,5e-05,0.80247]
[1779674923008,42.66,77300.34,3.9,-0.01605,5e-05,0.80155]
[1779674928048,42.66,77297.12,3.9,-0.0162,5e-05,0.80803]
[1779674933085,42.66,77295.55,3.9,-0.01627,5e-05,0.8112]
[1779674937111,42.66,77290.26,3.9,-0.01653,5e-05,0.82197]
[1779674942147,42.66,77294.2,3.9,-0.01634,5e-05,0.81394]
[1779674944438,42.66,77307.01,3.9,-0.01573,5e-05,0.78826]
[1779674947186,42.66,77300.92,3.9,-0.01602,5e-05,0.80039]
[1779674951214,42.66,77305.58,3.9,-0.0158,5e-05,0.7911]
[1779674953804,42.66,77309.95,3.9,-0.0156,5e-05,0.78246]
[1779674956249,42.66,77304.8,3.9,-0.01584,5e-05,0.79264]
[1779674961289,42.66,77304.48,3.9,-0.01585,5e-05,0.79328]
[1779674963303,42.66,77298.86,3.9,-0.01612,5e-05,0.80452]
[1779674966324,42.66,77304.81,3.9,-0.01584,5e-05,0.79262]
[1779674971359,42.66,77309.36,3.9,-0.01551,5e-05,0.77736]
[1779674974648,42.66,77314.08,3.9,-0.01529,5e-05,0.76815]
[1779674980421,42.66,77314.96,3.9,-0.01525,5e-05,0.76644]
[1779674985458,42.66,77314.74,3.9,-0.01526,5e-05,0.76687]
[1779674986464,42.66,77319.9,3.9,-0.01503,4e-05,0.75692]
[1779674991500,42.66,77326.18,3.9,-0.01475,4e-05,0.74494]
[1779674993513,42.66,77330.93,3.9,-0.01455,4e-05,0.73598]
[1779674996536,42.66,77324.67,3.9,-0.01482,4e-05,0.7478]
[1779674997546,42.66,77318.72,3.9,-0.01508,4e-05,0.75918]
[1779675002578,42.66,77316.21,3.9,-0.0152,4e-05,0.76402]
[1779675008620,42.66,77317.37,3.9,-0.01514,4e-05,0.76178]
[1779675014933,42.66,77318.54,3.9,-0.01509,4e-05,0.75953]
[1779675018836,42.66,77318.52,3.9,-0.01509,4e-05,0.75957]
[1779675018925,42.66,77339.96,3.9,-0.01416,4e-05,0.71918]
[1779675020950,42.66,77339.96,3.9,-0.01416,4e-05,0.71918]
[1779675020716,42.66,77354.67,3.9,-0.01355,4e-05,0.69247]
[1779675021344,42.66,77354.67,3.9,-0.01355,4e-05,0.69247]
[1779675021360,42.66,77354.67,3.9,-0.01355,4e-05,0.69247]
[1779675021364,42.66,77354.67,3.9,-0.01355,4e-05,0.69247]
[1779675021370,42.66,77354.67,3.9,-0.01355,4e-05,0.69247]
[1779675021377,42.66,77354.67,3.9,-0.01355,4e-05,0.69247]
[1779675021722,42.66,77354.67,3.9,-0.01355,4e-05,0.69247]
[1779675021758,42.66,77350.72,3.9,-0.01371,4e-05,0.69956]
[1779675023733,42.66,77343.45,3.9,-0.01401,4e-05,0.71277]
[1779675025748,42.66,77352.71,3.9,-0.01363,4e-05,0.69598]
[1779675026172,42.66,77352.71,3.9,-0.01363,4e-05,0.69598]
[1779675026755,42.66,77354.77,3.9,-0.01354,4e-05,0.69229]
[1779675030781,42.66,77349.19,3.9,-0.01377,4e-05,0.70233]
[1779675034812,42.66,77329.66,3.9,-0.01449,4e-05,0.73233]
[1779675036825,42.66,77322.75,3.9,-0.01479,4e-05,0.74535]
[1779675038840,42.66,77311.92,3.9,-0.01527,5e-05,0.76614]
[1779675043877,42.66,77309.46,3.9,-0.01538,5e-05,0.77092]
[1779675048910,42.66,77312.53,3.9,-0.01524,5e-05,0.76496]
[1779675053947,42.66,77310.4,3.9,-0.01534,5e-05,0.76909]
[1779675058984,42.66,77307.83,3.9,-0.01546,5e-05,0.77411]
[1779675064034,42.66,77304.53,3.9,-0.01561,5e-05,0.78058]
[1779675068191,42.66,77299.53,3.9,-0.01584,5e-05,0.79048]
[1779675070069,42.66,77293.06,3.9,-0.01615,5e-05,0.80342]
[1779675071771,42.66,77286.02,3.9,-0.01648,5e-05,0.8177]
[1779675074094,42.66,77293.8,3.9,-0.01611,5e-05,0.80193]
[1779675079130,42.66,77296.78,3.9,-0.01597,5e-05,0.79596]
[1779675081145,42.66,77292.34,3.9,-0.01618,5e-05,0.80487]
[1779675086178,42.66,77295.65,3.9,-0.01602,5e-05,0.79822]
[1779675091213,42.66,77296.33,3.9,-0.01587,5e-05,0.7905]
[1779675096248,42.66,77296.46,3.9,-0.01586,5e-05,0.79024]
[1779675101282,42.66,77296.84,3.9,-0.01584,5e-05,0.78949]
[1779675104304,42.66,77302.4,3.9,-0.01559,5e-05,0.77849]
[1779675109339,42.66,77302.32,3.9,-0.01559,5e-05,0.77865]
[1779675114395,42.66,77301.89,3.9,-0.01561,5e-05,0.77949]
[1779675118402,42.66,77295.91,3.9,-0.01589,5e-05,0.79134]
[1779675123437,42.66,77296.36,3.9,-0.01587,5e-05,0.79044]
[1779675128472,42.66,77297.04,3.9,-0.01584,5e-05,0.78909]
[1779675134025,42.66,77299.43,3.9,-0.01572,5e-05,0.78435]
[1779675134525,42.66,77307.75,3.9,-0.01534,5e-05,0.76802]
[1779675135758,42.66,77307.75,3.9,-0.01534,5e-05,0.76802]
[1779675135807,42.66,77329.6,3.9,-0.01437,4e-05,0.72642]
[1779675141571,42.66,77331.68,3.9,-0.01429,4e-05,0.72256]
[1779675146607,42.66,77334.38,3.9,-0.01417,4e-05,0.71756]
[1779675149633,42.66,77343.18,3.9,-0.0138,4e-05,0.70148]
[1779675151643,42.66,77346.74,3.9,-0.01354,4e-05,0.68922]
[1779675156678,42.66,77348.74,3.9,-0.01346,4e-05,0.68566]
[1779675161713,42.66,77348.1,3.9,-0.01349,4e-05,0.6868]
[1779675166749,42.66,77351.92,3.9,-0.01333,4e-05,0.68001]
[1779675171784,42.66,77351.0,3.9,-0.01337,4e-05,0.68164]
[1779675176817,42.66,77349.33,3.9,-0.01344,4e-05,0.68461]
[1779675180901,42.66,77348.52,3.9,-0.01347,4e-05,0.68605]
[1779675180975,42.66,77358.34,3.9,-0.01308,4e-05,0.66873]
[1779675182891,42.66,77358.66,3.9,-0.01306,4e-05,0.66817]
[1779675182966,42.66,77365.86,3.9,-0.01278,4e-05,0.65571]
[1779675184876,42.66,77372.22,3.9,-0.01254,4e-05,0.64486]
[1779675189910,42.66,77374.32,3.9,-0.01245,4e-05,0.6413]
[1779675190839,42.66,77374.32,3.9,-0.01245,4e-05,0.6413]
[1779675190940,42.66,77357.51,3.9,-0.01311,4e-05,0.67018]
[1779675192938,42.66,77339.92,3.9,-0.01382,4e-05,0.70151]
[1779675195052,42.66,77335.98,3.9,-0.01399,4e-05,0.70868]
[1779675195153,42.66,77336.73,3.9,-0.01396,4e-05,0.70731]
[1779675199981,42.66,77342.08,3.9,-0.01374,4e-05,0.6976]
[1779675204016,42.66,77346.41,3.9,-0.01356,4e-05,0.68982]
[1779675209048,42.66,77344.17,3.9,-0.01365,4e-05,0.69383]
[1779675210055,42.66,77336.59,3.9,-0.01396,4e-05,0.70756]
[1779675213076,42.66,77327.76,3.9,-0.01423,4e-05,0.71783]
[1779675218111,42.66,77326.15,3.9,-0.01429,4e-05,0.72081]
[1779675222142,42.66,77316.63,3.9,-0.01471,4e-05,0.73865]
[1779675223149,42.66,77302.59,3.9,-0.01534,5e-05,0.76558]
[1779675228182,42.66,77299.79,3.9,-0.01547,5e-05,0.77105]
[1779675233220,42.66,77307.8,3.9,-0.0151,5e-05,0.7555]
[1779675238257,42.66,77307.92,3.9,-0.0151,5e-05,0.75527]
[1779675243291,42.66,77305.29,3.9,-0.01521,5e-05,0.76035]
[1779675248328,42.66,77303.54,3.9,-0.01529,5e-05,0.76374]
[1779675253362,42.66,77306.07,3.9,-0.01518,5e-05,0.75884]
[1779675258397,42.66,77307.15,3.9,-0.01513,5e-05,0.75675]
[1779675263432,42.66,77306.16,3.9,-0.01517,5e-05,0.75866]
[1779675268467,42.66,77306.2,3.9,-0.01517,5e-05,0.75859]
[1779675273506,42.66,77316.7,3.9,-0.01459,4e-05,0.73242]
[1779675274508,42.66,77322.1,3.9,-0.01435,4e-05,0.72232]
[1779675279544,42.66,77320.67,3.9,-0.01442,4e-05,0.72498]
[1779675282569,42.66,77326.98,3.9,-0.01414,4e-05,0.71328]
[1779675287600,42.66,77323.36,3.9,-0.0143,4e-05,0.71998]
[1779675292634,42.66,77324.06,3.9,-0.01427,4e-05,0.71868]
[1779675297670,42.66,77319.9,3.9,-0.01445,4e-05,0.72642]
[1779675302705,42.66,77309.68,3.9,-0.0149,4e-05,0.74572]
[1779675307740,42.66,77306.66,3.9,-0.01503,4e-05,0.7515]
[1779675309755,42.66,77300.73,3.9,-0.0153,5e-05,0.76295]
[1779675310762,42.66,77296.03,3.9,-0.01552,5e-05,0.77213]
[1779675311769,42.66,77284.69,3.9,-0.01605,5e-05,0.79462]
[1779675312776,42.66,77278.24,3.9,-0.01636,5e-05,0.80764]
[1779675317811,42.66,77275.82,3.9,-0.01647,5e-05,0.81257]
[1779675320832,42.66,77285.0,3.9,-0.01603,5e-05,0.794]
[1779675321839,42.66,77296.36,3.9,-0.0155,5e-05,0.77148]
[1779675327165,42.66,77298.59,3.9,-0.0154,5e-05,0.76712]
[1779675332916,42.66,77296.0,3.9,-0.0154,5e-05,0.7659]
[1779675337238,42.66,77287.77,3.9,-0.01578,5e-05,0.78209]
[1779675342027,42.66,77279.4,3.9,-0.01618,5e-05,0.79883]
[1779675346056,42.66,77274.01,3.9,-0.01644,5e-05,0.80976]
[1779675349084,42.66,77268.76,3.9,-0.01669,5e-05,0.82051]
[1779675354112,42.66,77265.53,3.9,-0.01685,5e-05,0.82719]
[1779675357133,42.66,77259.88,3.9,-0.01714,5e-05,0.83896]
[1779675361163,42.66,77253.11,3.9,-0.01748,5e-05,0.85324]
[1779675365190,42.66,77257.72,3.9,-0.01724,5e-05,0.8435]
[1779675370225,42.66,77261.23,3.9,-0.01707,5e-05,0.83613]
[1779675374258,42.66,77253.49,3.9,-0.01746,5e-05,0.85243]
[1779675375260,42.66,77248.01,3.9,-0.01774,5e-05,0.86412]
[1779675377273,42.66,77241.06,3.9,-0.01811,5e-05,0.87913]
[1779675382311,42.66,77237.26,3.9,-0.01831,5e-05,0.88741]
[1779675384324,42.66,77229.45,3.9,-0.01873,5e-05,0.90464]
[1779675388352,42.66,77216.91,3.9,-0.01942,6e-05,0.93283]
[1779675393387,42.66,77214.98,3.9,-0.01939,6e-05,0.9301]
[1779675397666,42.66,77208.76,3.9,-0.01974,6e-05,0.94432]
[1779675403457,42.66,77207.96,3.9,-0.01978,6e-05,0.94616]
[1779675406602,42.66,77213.13,3.9,-0.01949,6e-05,0.93431]
[1779675412522,42.66,77212.41,3.9,-0.01953,6e-05,0.93596]
[1779675415542,42.66,77203.65,3.9,-0.02003,6e-05,0.95612]
[1779675416653,42.66,77194.82,3.9,-0.02054,6e-05,0.97679]
[1779675422591,42.66,77191.48,3.9,-0.02074,6e-05,0.98469]
[1779675423598,42.66,77203.52,3.9,-0.02004,6e-05,0.95643]
[1779675424606,42.66,77195.86,3.9,-0.02048,6e-05,0.97433]
[1779675425611,42.66,77191.59,3.9,-0.02074,6e-05,0.98443]
[1779675429639,42.66,77187.18,3.9,-0.021,6e-05,0.99494]
[1779675434675,42.66,77195.85,3.9,-0.02048,6e-05,0.97436]
[1779675439710,42.66,77195.37,3.9,-0.02051,6e-05,0.97549]
[1779675444745,42.66,77194.71,3.9,-0.02055,6e-05,0.97705]
[1779675452801,42.66,77194.62,3.9,-0.02041,6e-05,0.96993]
[1779675455822,42.66,77199.04,3.9,-0.02015,6e-05,0.95959]
[1779675460858,42.66,77195.08,3.9,-0.02038,6e-05,0.96885]
[1779675465893,42.66,77190.7,3.9,-0.02064,6e-05,0.97917]
[1779675469921,42.66,77195.24,3.9,-0.02037,6e-05,0.96848]
[1779675471935,42.66,77202.7,3.9,-0.01994,6e-05,0.95109]
[1779675476971,42.66,77206.94,3.9,-0.0197,6e-05,0.94132]
[1779675478242,42.66,77212.99,3.9,-0.01936,6e-05,0.9275]
[1779675483012,42.66,77217.86,3.9,-0.01908,6e-05,0.9165]
[1779675488313,42.66,77220.65,3.9,-0.01893,5e-05,0.91024]
[1779675490080,42.66,77214.81,3.9,-0.01925,6e-05,0.92338]
[1779675493098,42.66,77210.51,3.9,-0.0195,6e-05,0.93315]
[1779675498388,42.66,77211.26,3.9,-0.01945,6e-05,0.93144]
[1779675504175,42.66,77209.12,3.9,-0.01957,6e-05,0.93632]
[1779675507197,42.66,77213.65,3.9,-0.01932,6e-05,0.92601]
[1779675511226,42.66,77217.64,3.9,-0.01896,6e-05,0.90993]
[1779675516260,42.66,77214.01,3.9,-0.01916,6e-05,0.91809]
[1779675521299,42.66,77213.97,3.9,-0.01916,6e-05,0.91818]
[1779675526329,42.66,77210.84,3.9,-0.01933,6e-05,0.92526]
[1779675528343,42.66,77215.02,3.9,-0.0191,6e-05,0.91582]
[1779675536401,42.66,77214.29,3.9,-0.01914,6e-05,0.91746]
[1779675541435,42.66,77214.85,3.9,-0.01911,6e-05,0.9162]
[1779675545465,42.66,77209.11,3.9,-0.01943,6e-05,0.92919]
[1779675547478,42.66,77200.52,3.9,-0.01992,6e-05,0.9489]
[1779675552512,42.66,77196.63,3.9,-0.02015,6e-05,0.95793]
[1779675557547,42.66,77195.97,3.9,-0.02018,6e-05,0.95947]
[1779675562582,42.66,77196.94,3.9,-0.02013,6e-05,0.95721]
[1779675567619,42.66,77194.96,3.9,-0.02024,6e-05,0.96183]
[1779675572653,42.66,77194.42,3.9,-0.02013,6e-05,0.95579]
[1779675577688,42.66,77191.77,3.9,-0.02028,6e-05,0.96198]
[1779675582723,42.66,77192.29,3.9,-0.02025,6e-05,0.96076]
[1779675584737,42.66,77199.65,3.9,-0.01983,6e-05,0.94367]
[1779675589772,42.66,77200.82,3.9,-0.01976,6e-05,0.94098]
[1779675594807,42.66,77200.84,3.9,-0.01976,6e-05,0.94093]
[1779675597828,42.66,77191.34,3.9,-0.02031,6e-05,0.96298]
[1779675602862,42.66,77191.03,3.9,-0.02033,6e-05,0.96371]
[1779675606893,42.66,77186.69,3.9,-0.02058,6e-05,0.97392]
[1779675611925,42.66,77184.08,3.9,-0.02074,6e-05,0.9801]
[1779675616962,42.66,77183.91,3.9,-0.02075,6e-05,0.9805]
[1779675621999,42.66,77183.59,3.9,-0.02077,6e-05,0.98126]
[1779675624016,42.66,77187.69,3.9,-0.02052,6e-05,0.97156]
[1779675629316,42.66,77187.48,3.9,-0.02054,6e-05,0.97206]
[1779675635090,42.66,77182.42,3.9,-0.02069,6e-05,0.97664]
[1779675640125,42.66,77181.99,3.9,-0.02071,6e-05,0.97766]
[1779675645162,42.66,77179.98,3.9,-0.02083,6e-05,0.98243]
[1779675650196,42.66,77177.95,3.9,-0.02095,6e-05,0.98727]
[1779675655230,42.66,77177.72,3.9,-0.02097,6e-05,0.98782]
[1779675660265,42.66,77178.27,3.9,-0.02094,6e-05,0.98651]
[1779675665299,42.66,77178.22,3.9,-0.02094,6e-05,0.98663]
[1779675670335,42.66,77177.37,3.9,-0.02099,6e-05,0.98866]
[1779675676377,42.66,77181.21,3.9,-0.02076,6e-05,0.97951]
[1779675681412,42.66,77181.08,3.9,-0.02077,6e-05,0.97982]
[1779675687172,42.66,77181.08,3.9,-0.02077,6e-05,0.97982]
[1779675692488,42.66,77179.99,3.9,-0.02068,6e-05,0.97499]
[1779675698530,42.66,77180.28,3.9,-0.02067,6e-05,0.9743]
[1779675703566,42.66,77179.89,3.9,-0.02069,6e-05,0.97522]
[1779675709608,42.66,77177.73,3.9,-0.02082,6e-05,0.98035]
[1779675714653,42.66,77175.21,3.9,-0.02097,6e-05,0.98636]
[1779675719678,42.66,77175.94,3.9,-0.02093,6e-05,0.98462]
[1779675725720,42.66,77176.86,3.9,-0.02087,6e-05,0.98243]
[1779675730756,42.66,77180.16,3.9,-0.02067,6e-05,0.97458]
[1779675735791,42.66,77179.44,3.9,-0.02072,6e-05,0.97629]
[1779675740826,42.66,77179.62,3.9,-0.0207,6e-05,0.97586]
[1779675746868,42.66,77176.95,3.9,-0.02086,6e-05,0.98221]
[1779675752910,42.66,77177.38,3.9,-0.02069,6e-05,0.97375]
[1779675753919,42.66,77173.27,3.9,-0.02094,6e-05,0.98353]
[1779675754924,42.66,77167.18,3.9,-0.02131,6e-05,0.99816]
[1779675756938,42.66,77160.25,3.9,-0.02173,6e-05,1.015]
[1779675762397,42.66,77157.89,3.9,-0.02188,6e-05,1.02079]
[1779675768017,42.66,77158.37,3.9,-0.02185,6e-05,1.01961]
[1779675773051,42.66,77155.07,3.9,-0.02206,6e-05,1.02773]
[1779675775066,42.66,77150.98,3.9,-0.02232,6e-05,1.03787]
[1779675780374,42.66,77150.01,3.9,-0.02238,6e-05,1.04028]
[1779675786143,42.66,77155.26,3.9,-0.02205,6e-05,1.02726]
[1779675790444,42.66,77159.71,3.9,-0.02177,6e-05,1.01632]
[1779675796214,42.66,77163.23,3.9,-0.02155,6e-05,1.00773]
[1779675801249,42.66,77166.32,3.9,-0.02136,6e-05,1.00024]
[1779675806285,42.66,77163.31,3.9,-0.02154,6e-05,1.00754]
[1779675807292,42.66,77157.53,3.9,-0.0219,6e-05,1.02167]
[1779675812325,42.66,77153.61,3.9,-0.022,6e-05,1.02366]
[1779675817342,42.66,77153.57,3.9,-0.022,6e-05,1.02376]
[1779675822395,42.66,77152.5,3.9,-0.02207,6e-05,1.0264]
[1779675827582,42.66,77152.14,3.9,-0.02209,6e-05,1.02729]
[1779675827683,42.66,77147.55,3.9,-0.02238,6e-05,1.03868]
[1779675833472,42.66,77147.48,3.9,-0.02238,6e-05,1.03885]
[1779675838507,42.66,77147.17,3.9,-0.0224,6e-05,1.03963]
[1779675843543,42.66,77148.53,3.9,-0.02232,6e-05,1.03624]
[1779675848897,42.66,77147.66,3.9,-0.02237,6e-05,1.03841]
[1779675854620,42.66,77147.04,3.9,-0.02241,6e-05,1.03995]
[1779675860662,42.66,77146.85,3.9,-0.02242,6e-05,1.04042]
[1779675862676,42.66,77136.48,3.9,-0.0231,7e-05,1.06654]
[1779675863684,42.66,77132.14,3.9,-0.02338,7e-05,1.07761]
[1779675866710,42.66,77126.58,3.9,-0.02376,7e-05,1.09193]
[1779675871741,42.66,77123.98,3.9,-0.02377,7e-05,1.09068]
[1779675876777,42.66,77129.48,3.9,-0.0234,7e-05,1.07651]
[1779675881810,42.66,77129.65,3.9,-0.02339,7e-05,1.07608]
[1779675887851,42.66,77130.0,3.9,-0.02336,7e-05,1.07518]
[1779675892886,42.66,77128.68,3.9,-0.02345,7e-05,1.07857]
[1779675897924,42.66,77128.14,3.9,-0.02349,7e-05,1.07995]
[1779675902885,42.66,77134.02,3.9,-0.0231,7e-05,1.06493]
[1779675908019,42.66,77132.9,3.9,-0.02317,7e-05,1.06778]
[1779675909026,42.66,77125.95,3.9,-0.02363,7e-05,1.08559]
[1779675911321,42.66,77121.21,3.9,-0.02395,7e-05,1.09786]
[1779675917083,42.66,77119.95,3.9,-0.02404,7e-05,1.10114]
[1779675920104,42.66,77114.24,3.9,-0.02443,7e-05,1.1161]
[1779675921391,42.66,77107.28,3.9,-0.02492,7e-05,1.13454]
[1779675923125,42.66,77102.68,3.9,-0.02524,7e-05,1.14685]
[1779675926894,42.66,77095.53,3.9,-0.02575,7e-05,1.16617]
[1779675927575,42.66,77095.53,3.9,-0.02575,7e-05,1.16617]
[1779675927605,42.66,77072.42,3.9,-0.02747,8e-05,1.23029]
[1779675928487,42.66,77072.42,3.9,-0.02747,8e-05,1.23029]
[1779675928588,42.66,77041.29,3.9,-0.02993,8e-05,1.32068]
[1779675929774,42.66,77041.29,3.9,-0.02993,8e-05,1.32068]
[1779675929840,42.66,77029.23,3.9,-0.03093,8e-05,1.35695]
[1779675932661,42.66,77017.15,3.9,-0.03176,9e-05,1.38481]
[1779675934228,42.66,77012.17,3.9,-0.03219,9e-05,1.40024]
[1779675936262,42.66,77015.23,3.9,-0.03192,9e-05,1.39075]
[1779675940384,42.66,77013.55,3.9,-0.03207,9e-05,1.39595]
[1779675940484,42.66,77022.36,3.9,-0.03131,9e-05,1.36881]
[1779675942596,42.66,77007.4,3.9,-0.03261,9e-05,1.41512]
[1779675943176,42.66,77007.4,3.9,-0.03261,9e-05,1.41512]
[1779675943293,42.66,77007.4,3.9,-0.03261,9e-05,1.41512]
[1779675944304,42.66,76982.26,3.9,-0.03488,9e-05,1.49543]
[1779675945879,42.66,76982.26,3.9,-0.03488,9e-05,1.49543]
[1779675945311,42.66,76962.37,3.9,-0.03678,0.0001,1.56118]
[1779675946346,42.66,76962.37,3.9,-0.03678,0.0001,1.56118]
[1779675946351,42.66,76966.73,3.9,-0.03635,0.0001,1.5466]
[1779675947177,42.66,76966.73,3.9,-0.03635,0.0001,1.5466]
[1779675947324,42.66,76966.73,3.9,-0.03635,0.0001,1.5466]
[1779675949338,42.66,76976.69,3.9,-0.03541,9e-05,1.51365]
[1779675954754,42.66,76973.71,3.9,-0.03569,9e-05,1.52345]
[1779675954799,42.66,76979.44,3.9,-0.03515,9e-05,1.50463]
[1779675958401,42.66,76974.24,3.9,-0.03564,9e-05,1.52171]
[1779675959416,42.66,76967.37,3.9,-0.03629,0.0001,1.54447]
[1779675961678,42.66,76985.37,3.9,-0.0346,9e-05,1.48533]
[1779675964019,42.66,76986.67,3.9,-0.03448,9e-05,1.48112]
[1779675964095,42.66,76986.67,3.9,-0.03448,9e-05,1.48112]
[1779675964448,42.66,76978.01,3.9,-0.03528,9e-05,1.50931]
[1779675967978,42.66,76981.05,3.9,-0.035,9e-05,1.49937]
[1779675968471,42.66,76986.22,3.9,-0.03452,9e-05,1.48257]
[1779675970582,42.66,77003.22,3.9,-0.03298,9e-05,1.42826]
[1779675976526,42.66,77004.66,3.9,-0.03285,9e-05,1.42372]
[1779675978541,42.66,77009.33,3.9,-0.03244,9e-05,1.40909]
[1779675983575,42.66,77005.58,3.9,-0.03277,9e-05,1.42083]
[1779675985612,42.66,77000.54,3.9,-0.03322,9e-05,1.43673]
[1779675990625,42.66,77001.66,3.9,-0.03312,9e-05,1.43318]
[1779675995660,42.66,77000.58,3.9,-0.03301,9e-05,1.42725]
[1779676000694,42.66,77007.58,3.9,-0.03239,9e-05,1.40529]
[1779676004725,42.66,77002.64,3.9,-0.03283,9e-05,1.42076]
[1779676009757,42.66,77003.32,3.9,-0.03277,9e-05,1.41863]
[1779676014876,42.66,77000.44,3.9,-0.03302,9e-05,1.42769]
[1779676014976,42.66,76988.81,3.9,-0.03407,9e-05,1.46473]
[1779676015513,42.66,76988.81,3.9,-0.03407,9e-05,1.46473]
[1779676015810,42.66,76988.17,3.9,-0.03413,9e-05,1.46678]
[1779676016813,42.66,76978.37,3.9,-0.03504,9e-05,1.49854]
[1779676017466,42.66,76978.37,3.9,-0.03504,9e-05,1.49854]
[1779676017820,42.66,76979.49,3.9,-0.03493,9e-05,1.49489]
[1779676021853,42.66,76975.13,3.9,-0.03534,9e-05,1.50914]
[1779676022856,42.66,76985.29,3.9,-0.0344,9e-05,1.47607]
[1779676023863,42.66,76992.72,3.9,-0.03372,9e-05,1.4522]
[1779676027891,42.66,76997.0,3.9,-0.03333,9e-05,1.43858]
[1779676032925,42.66,76990.08,3.9,-0.03396,9e-05,1.46065]
[1779676033933,42.66,76982.89,3.9,-0.03462,9e-05,1.48384]
[1779676036955,42.66,76977.83,3.9,-0.03509,9e-05,1.5003]
[1779676037961,42.66,76971.83,3.9,-0.03566,9e-05,1.52]
[1779676039975,42.66,76966.17,3.9,-0.0362,0.0001,1.53874]
[1779676041204,42.66,76964.93,3.9,-0.03632,0.0001,1.54287]
[1779676041305,42.66,76964.93,3.9,-0.03632,0.0001,1.54287]
[1779676041989,42.66,76967.2,3.9,-0.0361,0.0001,1.53532]
[1779676042997,42.66,76971.44,3.9,-0.03569,0.0001,1.52128]
[1779676043532,42.66,76971.44,3.9,-0.03569,0.0001,1.52128]
[1779676044004,42.66,76975.87,3.9,-0.03527,9e-05,1.50672]
[1779676045011,42.66,76980.41,3.9,-0.03485,9e-05,1.49189]
[1779676050045,42.66,76982.98,3.9,-0.03461,9e-05,1.48354]
[1779676052059,42.66,76987.0,3.9,-0.03403,9e-05,1.46106]
[1779676057093,42.66,76990.39,3.9,-0.03372,9e-05,1.45021]
[1779676060116,42.66,77000.45,3.9,-0.03282,9e-05,1.41832]
[1779676062399,42.66,77006.99,3.9,-0.03224,9e-05,1.39787]
[1779676068171,42.66,77004.59,3.9,-0.03245,9e-05,1.40535]
[1779676072470,42.66,77009.24,3.9,-0.03205,9e-05,1.39088]
[1779676078240,42.66,77006.37,3.9,-0.0323,9e-05,1.3998]
[1779676083278,42.66,77005.2,3.9,-0.0324,9e-05,1.40344]
[1779676087304,42.66,77009.63,3.9,-0.03201,9e-05,1.38967]
[1779676092612,42.66,77010.24,3.9,-0.03196,9e-05,1.38778]
[1779676096372,42.66,77016.75,3.9,-0.0314,9e-05,1.36773]
[1779676099394,42.66,77020.9,3.9,-0.03105,8e-05,1.35505]
[1779676104430,42.66,77021.66,3.9,-0.03098,8e-05,1.35274]
[1779676106889,42.66,77010.66,3.9,-0.03192,9e-05,1.38648]
[1779676108458,42.66,76998.76,3.9,-0.03297,9e-05,1.42365]
[1779676113493,42.66,76995.22,3.9,-0.03308,9e-05,1.42545]
[1779676119011,42.66,76999.04,3.9,-0.03274,9e-05,1.41342]
[1779676121549,42.66,77004.16,3.9,-0.03229,9e-05,1.39741]
[1779676126585,42.66,77004.89,3.9,-0.03223,9e-05,1.39514]
[1779676128599,42.66,77000.83,3.9,-0.03258,9e-05,1.40781]
[1779676136027,42.66,77001.01,3.9,-0.03257,9e-05,1.40724]
[1779676141689,42.66,77001.39,3.9,-0.03254,9e-05,1.40606]
[1779676142967,42.66,77016.17,3.9,-0.03125,9e-05,1.36035]
[1779676148739,42.66,77015.95,3.9,-0.03127,9e-05,1.36103]
[1779676153778,42.66,77015.37,3.9,-0.03132,9e-05,1.3628]
[1779676158117,42.66,77019.81,3.9,-0.03094,8e-05,1.34926]
[1779676159469,42.66,77019.81,3.9,-0.03094,8e-05,1.34926]
[1779676159560,42.66,77019.81,3.9,-0.03094,8e-05,1.34926]
[1779676159816,42.66,77019.61,3.9,-0.03096,8e-05,1.34987]
[1779676161978,42.66,77027.75,3.9,-0.03028,8e-05,1.3253]
[1779676167872,42.66,77029.76,3.9,-0.03011,8e-05,1.31928]
[1779676171900,42.66,77031.97,3.9,-0.02974,8e-05,1.30372]
[1779676176934,42.66,77033.36,3.9,-0.02962,8e-05,1.2996]
[1779676181970,42.66,77035.97,3.9,-0.02941,8e-05,1.29189]
[1779676187007,42.66,77034.66,3.9,-0.02952,8e-05,1.29576]
[1779676192046,42.66,77036.01,3.9,-0.02941,8e-05,1.29178]
[1779676194145,42.66,77042.38,3.9,-0.02889,8e-05,1.2731]
[1779676196074,42.66,77050.68,3.9,-0.02823,8e-05,1.24905]
[1779676198088,42.66,77054.7,3.9,-0.02792,8e-05,1.23753]
[1779676200109,42.66,77059.41,3.9,-0.02755,8e-05,1.22413]
[1779676200780,42.66,77059.41,3.9,-0.02755,8e-05,1.22413]
[1779676201112,42.66,77061.15,3.9,-0.02742,8e-05,1.2192]
[1779676203125,42.66,77057.76,3.9,-0.02768,8e-05,1.22881]
[1779676205671,42.66,77056.77,3.9,-0.02776,8e-05,1.23163]
[1779676206148,42.66,77056.29,3.9,-0.0278,8e-05,1.23299]
[1779676209168,42.66,77040.52,3.9,-0.02904,8e-05,1.27853]
[1779676211180,42.66,77044.39,3.9,-0.02873,8e-05,1.26724]
[1779676215217,42.66,77036.47,3.9,-0.02937,8e-05,1.29042]
[1779676216215,42.66,77029.62,3.9,-0.02993,8e-05,1.31071]
[1779676218229,42.66,77025.96,3.9,-0.03023,8e-05,1.32164]
[1779676223264,42.66,77029.87,3.9,-0.02991,8e-05,1.30997]
[1779676224271,42.66,77036.64,3.9,-0.02935,8e-05,1.28992]
[1779676225790,42.66,77040.35,3.9,-0.02905,8e-05,1.27903]
[1779676232327,42.66,77040.4,3.9,-0.02886,8e-05,1.27003]
[1779676237362,42.66,77040.72,3.9,-0.02884,8e-05,1.2691]
[1779676242401,42.66,77040.7,3.9,-0.02884,8e-05,1.26916]
[1779676247432,42.66,77041.02,3.9,-0.02881,8e-05,1.26823]
[1779676252466,42.66,77040.58,3.9,-0.02885,8e-05,1.26951]
[1779676253751,42.66,77033.12,3.9,-0.02945,8e-05,1.29138]
[1779676260159,42.66,77033.38,3.9,-0.02943,8e-05,1.29061]
[1779676261530,42.66,77040.33,3.9,-0.02887,8e-05,1.27024]
[1779676262444,42.66,77040.33,3.9,-0.02887,8e-05,1.27024]
[1779676262774,42.66,77052.83,3.9,-0.02788,8e-05,1.23417]
[1779676263823,42.66,77062.38,3.9,-0.02714,8e-05,1.20713]
[1779676268263,42.66,77064.24,3.9,-0.027,8e-05,1.20191]
[1779676268565,42.66,77064.47,3.9,-0.02699,8e-05,1.20127]
[1779676268667,42.66,77064.52,3.9,-0.02698,8e-05,1.20113]
[1779676273893,42.66,77065.72,3.9,-0.02689,8e-05,1.19777]
[1779676276654,42.66,77069.62,3.9,-0.0266,7e-05,1.18692]
[1779676277654,42.66,77074.08,3.9,-0.02627,7e-05,1.17459]
[1779676279668,42.66,77077.65,3.9,-0.026,7e-05,1.16479]
[1779676284704,42.66,77078.7,3.9,-0.02593,7e-05,1.16192]
[1779676289740,42.66,77078.95,3.9,-0.02591,7e-05,1.16124]
[1779676293827,42.66,77070.7,3.9,-0.02634,7e-05,1.17543]
[1779676296788,42.66,77066.87,3.9,-0.02662,8e-05,1.18603]
[1779676299809,42.66,77062.9,3.9,-0.02692,8e-05,1.19709]
[1779676304844,42.66,77060.81,3.9,-0.02708,8e-05,1.20294]
[1779676307865,42.66,77069.57,3.9,-0.02642,7e-05,1.17855]
[1779676312899,42.66,77062.87,3.9,-0.02693,8e-05,1.19717]
[1779676316927,42.66,77058.93,3.9,-0.02723,8e-05,1.20822]
[1779676319948,42.66,77062.61,3.9,-0.02694,8e-05,1.1979]
[1779676320457,42.66,77062.61,3.9,-0.02694,8e-05,1.1979]
[1779676320957,42.66,77063.51,3.9,-0.02688,8e-05,1.19539]
[1779676325990,42.66,77062.59,3.9,-0.02695,8e-05,1.19796]
[1779676331028,42.66,77059.98,3.9,-0.02714,8e-05,1.20527]
[1779676336062,42.66,77056.15,3.9,-0.02744,8e-05,1.21607]
[1779676340089,42.66,77059.66,3.9,-0.02717,8e-05,1.20617]
[1779676342104,42.66,77063.18,3.9,-0.0269,8e-05,1.19631]
[1779676347141,42.66,77062.83,3.9,-0.02693,8e-05,1.19729]
[1779676351171,42.66,77063.69,3.9,-0.02668,8e-05,1.18633]
[1779676356205,42.66,77061.06,3.9,-0.02688,8e-05,1.19366]
[1779676360236,42.66,77065.35,3.9,-0.02656,7e-05,1.18172]
[1779676362250,42.66,77072.95,3.9,-0.02599,7e-05,1.16079]
[1779676364266,42.66,77076.9,3.9,-0.0257,7e-05,1.15002]
[1779676369299,42.66,77077.7,3.9,-0.02564,7e-05,1.14785]
[1779676372323,42.66,77074.1,3.9,-0.02591,7e-05,1.15765]
[1779676377355,42.66,77076.3,3.9,-0.02575,7e-05,1.15166]
[1779676381398,42.66,77078.86,3.9,-0.02556,7e-05,1.14471]
[1779676381423,42.66,77083.82,3.9,-0.0252,7e-05,1.13134]
[1779676383401,42.66,77093.01,3.9,-0.02455,7e-05,1.10687]
[1779676385298,42.66,77094.75,3.9,-0.02443,7e-05,1.10228]
[1779676385412,42.66,77094.76,3.9,-0.02443,7e-05,1.10225]
[1779676386292,42.66,77094.76,3.9,-0.02443,7e-05,1.10225]
[1779676386418,42.66,77094.72,3.9,-0.02443,7e-05,1.10236]
[1779676391453,42.66,77095.65,3.9,-0.02437,7e-05,1.09991]
[1779676396489,42.66,77095.48,3.9,-0.02438,7e-05,1.10036]
[1779676401524,42.66,77094.61,3.9,-0.02444,7e-05,1.10265]
[1779676405553,42.66,77088.13,3.9,-0.02489,7e-05,1.11981]
[1779676409381,42.66,77087.22,3.9,-0.02496,7e-05,1.12224]
[1779676409435,42.66,77086.93,3.9,-0.02498,7e-05,1.12301]
[1779676414616,42.66,77086.74,3.9,-0.02482,7e-05,1.11525]
[1779676419655,42.66,77087.13,3.9,-0.02479,7e-05,1.11421]
[1779676424684,42.66,77087.19,3.9,-0.02479,7e-05,1.11405]
[1779676429447,42.66,77092.17,3.9,-0.02444,7e-05,1.10088]
[1779676429721,42.66,77094.53,3.9,-0.02427,7e-05,1.09468]
[1779676434756,42.66,77094.31,3.9,-0.02429,7e-05,1.09525]
[1779676439791,42.66,77091.32,3.9,-0.0245,7e-05,1.10312]
[1779676440797,42.66,77083.63,3.9,-0.02504,7e-05,1.12354]
[1779676441810,42.66,77076.66,3.9,-0.02554,7e-05,1.14229]
[1779676442812,42.66,77071.03,3.9,-0.02596,7e-05,1.1576]
[1779676444116,42.66,77065.57,3.9,-0.02636,7e-05,1.17259]
[1779676447847,42.66,77060.23,3.9,-0.02676,8e-05,1.1874]
[1779676449860,42.66,77056.79,3.9,-0.02702,8e-05,1.197]
[1779676454188,42.66,77048.79,3.9,-0.02764,8e-05,1.21957]
[1779676456911,42.66,77044.78,3.9,-0.02795,8e-05,1.231]
[1779676458926,42.66,77038.24,3.9,-0.02847,8e-05,1.2498]
[1779676460939,42.66,77034.8,3.9,-0.02874,8e-05,1.25977]
[1779676464262,42.66,77029.97,3.9,-0.02913,8e-05,1.27388]
[1779676470002,42.66,77023.41,3.9,-0.02967,8e-05,1.29321]
[1779676472018,42.66,77010.2,3.9,-0.03057,8e-05,1.32364]
[1779676474335,42.66,77006.5,3.9,-0.03089,9e-05,1.33484]
[1779676477059,42.66,77002.87,3.9,-0.0312,9e-05,1.34589]
[1779676482092,42.66,77003.57,3.9,-0.03114,9e-05,1.34375]
[1779676484404,42.66,76995.21,3.9,-0.03187,9e-05,1.36942]
[1779676486121,42.66,76989.89,3.9,-0.03233,9e-05,1.38593]
[1779676492162,42.66,76989.46,3.9,-0.03237,9e-05,1.38727]
[1779676497197,42.66,76985.27,3.9,-0.03275,9e-05,1.40039]
[1779676500476,42.66,76985.16,3.9,-0.03276,9e-05,1.40073]
[1779676500571,42.66,76992.11,3.9,-0.03214,9e-05,1.37903]
[1779676503787,42.66,76992.54,3.9,-0.0321,9e-05,1.37769]
[1779676504547,42.66,77002.23,3.9,-0.03126,9e-05,1.34784]
[1779676507268,42.66,77007.05,3.9,-0.03084,9e-05,1.33317]
[1779676513320,42.66,77007.75,3.9,-0.03078,9e-05,1.33105]
[1779676515327,42.66,77002.79,3.9,-0.03121,9e-05,1.34613]
[1779676517564,42.66,77003.09,3.9,-0.03118,9e-05,1.34522]
[1779676518344,42.66,77004.87,3.9,-0.03103,9e-05,1.33979]
[1779676523379,42.66,77002.8,3.9,-0.03121,9e-05,1.3461]
[1779676528415,42.66,77001.07,3.9,-0.03136,9e-05,1.35139]
[1779676531437,42.66,77003.82,3.9,-0.03092,9e-05,1.33379]
[1779676536471,42.66,77001.28,3.9,-0.03114,9e-05,1.34152]
[1779676538486,42.66,76996.71,3.9,-0.03153,9e-05,1.3555]
[1779676539493,42.66,76990.74,3.9,-0.03205,9e-05,1.37393]
[1779676540500,42.66,76986.39,3.9,-0.03244,9e-05,1.38747]
[1779676543521,42.66,76978.64,3.9,-0.03314,9e-05,1.41183]
[1779676545535,42.66,76974.47,3.9,-0.03352,9e-05,1.42506]
[1779676550571,42.66,76974.95,3.9,-0.03347,9e-05,1.42353]
[1779676554600,42.66,76981.14,3.9,-0.03291,9e-05,1.40394]
[1779676555605,42.66,76986.4,3.9,-0.03244,9e-05,1.38744]
[1779676558627,42.66,76991.78,3.9,-0.03196,9e-05,1.37071]
[1779676563669,42.66,77005.27,3.9,-0.03079,9e-05,1.32939]
[1779676568705,42.66,77010.35,3.9,-0.03036,8e-05,1.31406]
[1779676573743,42.66,77009.92,3.9,-0.0304,8e-05,1.31536]
[1779676578774,42.66,77010.92,3.9,-0.03032,8e-05,1.31235]
[1779676579781,42.66,77018.52,3.9,-0.02968,8e-05,1.28968]
[1779676582803,42.66,77023.02,3.9,-0.02931,8e-05,1.27639]
[1779676583810,42.66,77029.39,3.9,-0.02879,8e-05,1.25775]
[1779676587838,42.66,77039.82,3.9,-0.02796,8e-05,1.22765]
[1779676589854,42.66,77044.25,3.9,-0.02762,8e-05,1.21503]
[1779676591865,42.66,77045.43,3.9,-0.02734,8e-05,1.20298]
[1779676592873,42.66,77051.39,3.9,-0.02688,8e-05,1.18625]
[1779676597910,42.66,77052.75,3.9,-0.02678,8e-05,1.18245]
[1779676602981,42.66,77053.65,3.9,-0.02671,8e-05,1.17995]
[1779676607979,42.66,77058.73,3.9,-0.02633,7e-05,1.16588]
[1779676613016,42.66,77058.58,3.9,-0.02634,7e-05,1.16629]
[1779676618051,42.66,77057.09,3.9,-0.02645,8e-05,1.17041]
[1779676621074,42.66,77062.12,3.9,-0.02607,7e-05,1.15656]
[1779676625423,42.66,77066.19,3.9,-0.02577,7e-05,1.14544]
[1779676631143,42.66,77066.02,3.9,-0.02579,7e-05,1.1459]
[1779676636180,42.66,77063.81,3.9,-0.02595,7e-05,1.15193]
[1779676641215,42.66,77061.5,3.9,-0.02612,7e-05,1.15826]
[1779676643229,42.66,77056.36,3.9,-0.02651,8e-05,1.17243]
[1779676648264,42.66,77053.61,3.9,-0.02671,8e-05,1.18006]
[1779676652292,42.66,77055.38,3.9,-0.0264,8e-05,1.16657]
[1779676653300,42.66,77061.17,3.9,-0.02596,7e-05,1.15066]
[1779676658335,42.66,77059.06,3.9,-0.02612,7e-05,1.15644]
[1779676663369,42.66,77059.47,3.9,-0.02609,7e-05,1.15531]
[1779676668405,42.66,77057.55,3.9,-0.02623,7e-05,1.16058]
[1779676673444,42.66,77059.73,3.9,-0.02607,7e-05,1.1546]
[1779676678479,42.66,77059.22,3.9,-0.02611,7e-05,1.156]
[1779676683517,42.66,77059.9,3.9,-0.02606,7e-05,1.15413]
[1779676688549,42.66,77058.77,3.9,-0.02614,7e-05,1.15723]
[1779676693585,42.66,77059.02,3.9,-0.02612,7e-05,1.15654]
[1779676696617,42.66,77054.23,3.9,-0.02648,8e-05,1.16974]
[1779676697621,42.66,77049.39,3.9,-0.02685,8e-05,1.18319]
[1779676702655,42.66,77048.47,3.9,-0.02692,8e-05,1.18576]
[1779676707690,42.66,77048.69,3.9,-0.0269,8e-05,1.18515]
[1779676712725,42.66,77042.88,3.9,-0.02716,8e-05,1.19276]
[1779676716754,42.66,77047.98,3.9,-0.02677,8e-05,1.17849]
[1779676719776,42.66,77055.1,3.9,-0.02623,7e-05,1.15878]
[1779676724811,42.66,77054.4,3.9,-0.02629,8e-05,1.1607]
[1779676727831,42.66,77058.39,3.9,-0.02599,7e-05,1.14975]
[1779676729845,42.66,77064.7,3.9,-0.02552,7e-05,1.13258]
[1779676734190,42.66,77068.82,3.9,-0.02522,7e-05,1.12148]
[1779676739914,42.66,77069.37,3.9,-0.02518,7e-05,1.12]
[1779676744950,42.66,77069.46,3.9,-0.02518,7e-05,1.11976]
[1779676749989,42.66,77071.4,3.9,-0.02504,7e-05,1.11457]
[1779676754330,42.66,77077.5,3.9,-0.0246,7e-05,1.09835]
[1779676760694,42.66,77078.83,3.9,-0.02451,7e-05,1.09483]
[1779676766096,42.66,77081.31,3.9,-0.02433,7e-05,1.08831]
[1779676771131,42.66,77079.93,3.9,-0.02425,7e-05,1.08368]
[1779676776167,42.66,77079.95,3.9,-0.02425,7e-05,1.08362]
[1779676781202,42.66,77079.52,3.9,-0.02428,7e-05,1.08475]
[1779676786237,42.66,77079.53,3.9,-0.02428,7e-05,1.08473]
[1779676791272,42.66,77079.95,3.9,-0.02425,7e-05,1.08362]
[1779676796307,42.66,77080.1,3.9,-0.02424,7e-05,1.08323]
[1779676800336,42.66,77076.0,3.9,-0.02453,7e-05,1.09402]
[1779676801342,42.66,77070.08,3.9,-0.02495,7e-05,1.10973]
[1779676806522,42.66,77069.33,3.9,-0.02501,7e-05,1.11173]
[1779676813426,42.66,77070.26,3.9,-0.02494,7e-05,1.10925]
[1779676814761,42.66,77065.15,3.9,-0.02531,7e-05,1.12294]
[1779676816447,42.66,77059.76,3.9,-0.02571,7e-05,1.13751]
[1779676817454,42.66,77051.22,3.9,-0.02634,8e-05,1.16089]
[1779676818471,42.66,77044.87,3.9,-0.02682,8e-05,1.17851]
[1779676823496,42.66,77045.61,3.9,-0.02677,8e-05,1.17644]
[1779676824832,42.66,77052.03,3.9,-0.02628,8e-05,1.15866]
[1779676830946,42.66,77052.04,3.9,-0.02628,8e-05,1.15863]
[1779676840618,42.66,77044.22,3.9,-0.02669,8e-05,1.17166]
[1779676844971,42.66,77039.12,3.9,-0.02708,8e-05,1.1859]
[1779676848671,42.66,77043.28,3.9,-0.02676,8e-05,1.17427]
[1779676853707,42.66,77040.31,3.9,-0.02699,8e-05,1.18257]
[1779676858741,42.66,77038.93,3.9,-0.02709,8e-05,1.18644]
[1779676863777,42.66,77035.46,3.9,-0.02736,8e-05,1.1962]
[1779676868815,42.66,77035.24,3.9,-0.02738,8e-05,1.19682]
[1779676873846,42.66,77035.15,3.9,-0.02739,8e-05,1.19708]
[1779676878882,42.66,77032.99,3.9,-0.02756,8e-05,1.20319]
[1779676884924,42.66,77033.73,3.9,-0.0275,8e-05,1.20109]
[1779676889958,42.66,77030.94,3.9,-0.02772,8e-05,1.20901]
[1779676894745,42.66,77023.91,3.9,-0.02808,8e-05,1.22025]
[1779676900033,42.66,77028.29,3.9,-0.02773,8e-05,1.20773]
[1779676905393,42.66,77028.7,3.9,-0.0277,8e-05,1.20657]
[1779676911107,42.66,77027.69,3.9,-0.02778,8e-05,1.20944]
[1779676916141,42.66,77025.49,3.9,-0.02796,8e-05,1.21572]
[1779676919006,42.66,77021.13,3.9,-0.0283,8e-05,1.22824]
[1779676920170,42.66,77009.68,3.9,-0.02924,8e-05,1.26155]
[1779676921176,42.66,77002.75,3.9,-0.02981,8e-05,1.28203]
[1779676925533,42.66,77007.84,3.9,-0.02939,8e-05,1.26697]
[1779676928226,42.66,77014.65,3.9,-0.02883,8e-05,1.24701]
[1779676933262,42.66,77014.87,3.9,-0.02881,8e-05,1.24637]
[1779676939309,42.66,77015.9,3.9,-0.02873,8e-05,1.24337]
[1779676943337,42.66,77022.82,3.9,-0.02817,8e-05,1.22338]
[1779676946778,42.66,77027.5,3.9,-0.0278,8e-05,1.20998]
[1779676951394,42.66,77029.14,3.9,-0.02748,8e-05,1.19651]
[1779676956430,42.66,77030.02,3.9,-0.02741,8e-05,1.19402]
[1779676962470,42.66,77032.14,3.9,-0.02724,8e-05,1.18804]
[1779676967886,42.66,77029.2,3.9,-0.02747,8e-05,1.19634]
[1779676967907,42.66,77029.2,3.9,-0.02747,8e-05,1.19634]
[1779676967941,42.66,77033.91,3.9,-0.02711,8e-05,1.18306]
[1779676969522,42.66,77050.72,3.9,-0.02583,7e-05,1.13657]
[1779676970743,42.66,77050.72,3.9,-0.02583,7e-05,1.13657]
[1779676970844,42.66,77059.56,3.9,-0.02518,7e-05,1.11266]
[1779676975890,42.66,77059.48,3.9,-0.02518,7e-05,1.11288]
[1779676981612,42.66,77060.04,3.9,-0.02514,7e-05,1.11138]
[1779676981622,42.66,77051.71,3.9,-0.02576,7e-05,1.13387]
[1779676984625,42.66,77047.38,3.9,-0.02608,8e-05,1.1457]
[1779676989659,42.66,77047.39,3.9,-0.02608,8e-05,1.14567]
[1779676994695,42.66,77048.24,3.9,-0.02601,7e-05,1.14334]
[1779676997715,42.66,77056.27,3.9,-0.02542,7e-05,1.12152]
[1779677002750,42.66,77058.23,3.9,-0.02528,7e-05,1.11624]
[1779677004766,42.66,77063.3,3.9,-0.02491,7e-05,1.10266]
[1779677009799,42.66,77064.54,3.9,-0.02482,7e-05,1.09936]
[1779677014834,42.66,77062.73,3.9,-0.02477,7e-05,1.09579]
[1779677019870,42.66,77064.0,3.9,-0.02468,7e-05,1.09242]
[1779677025912,42.66,77063.11,3.9,-0.02474,7e-05,1.09478]
[1779677030967,42.66,77063.83,3.9,-0.02469,7e-05,1.09287]
[1779677036004,42.66,77064.13,3.9,-0.02467,7e-05,1.09208]
[1779677041039,42.66,77064.46,3.9,-0.02464,7e-05,1.0912]
[1779677046074,42.66,77063.81,3.9,-0.02469,7e-05,1.09292]
[1779677051109,42.66,77063.03,3.9,-0.02475,7e-05,1.09499]
[1779677056146,42.66,77062.59,3.9,-0.02478,7e-05,1.09616]
[1779677061178,42.66,77061.62,3.9,-0.02485,7e-05,1.09874]
[1779677066214,42.66,77061.46,3.9,-0.02486,7e-05,1.09917]
[1779677071248,42.66,77061.04,3.9,-0.02471,7e-05,1.09189]
[1779677075278,42.66,77066.9,3.9,-0.02429,7e-05,1.07643]
[1779677080311,42.66,77068.9,3.9,-0.02415,7e-05,1.07119]
[1779677085348,42.66,77069.28,3.9,-0.02412,7e-05,1.0702]
[1779677090382,42.66,77076.07,3.9,-0.02365,7e-05,1.05257]
[1779677095419,42.66,77076.65,3.9,-0.02361,7e-05,1.05107]
[1779677100456,42.66,77079.23,3.9,-0.02343,7e-05,1.04444]
[1779677103938,42.66,77089.23,3.9,-0.02275,7e-05,1.01902]
[1779677106822,42.66,77081.55,3.9,-0.02327,7e-05,1.0385]
[1779677109516,42.66,77076.03,3.9,-0.02365,7e-05,1.05267]
[1779677114554,42.66,77075.05,3.9,-0.02372,7e-05,1.0552]
[1779677119587,42.66,77073.01,3.9,-0.02386,7e-05,1.06049]
[1779677120596,42.66,77068.08,3.9,-0.02421,7e-05,1.07334]
[1779677122609,42.66,77064.05,3.9,-0.0245,7e-05,1.08393]
[1779677127645,42.66,77065.65,3.9,-0.02438,7e-05,1.07971]
[1779677132679,42.66,77070.04,3.9,-0.02389,7e-05,1.05994]
[1779677137716,42.66,77072.67,3.9,-0.02371,7e-05,1.05313]
[1779677143755,42.66,77075.52,3.9,-0.02351,7e-05,1.04578]
[1779677148791,42.66,77077.45,3.9,-0.02338,7e-05,1.04083]
[1779677153827,42.66,77076.36,3.9,-0.02346,7e-05,1.04362]
[1779677157189,42.66,77070.44,3.9,-0.02387,7e-05,1.0589]
[1779677160877,42.66,77065.41,3.9,-0.02422,7e-05,1.07202]
[1779677165912,42.66,77061.27,3.9,-0.02452,7e-05,1.0829]
[1779677167260,42.66,77046.93,3.9,-0.02557,7e-05,1.12179]
[1779677172961,42.69,77045.19,3.9,-0.02579,7e-05,1.12964]
[1779677177996,42.72,77043.91,3.9,-0.02596,7e-05,1.13569]
[1779677183033,42.75,77043.3,3.9,-0.02607,8e-05,1.13991]
[1779677188072,42.77,77042.17,3.9,-0.02622,8e-05,1.14548]
[1779677193103,42.79,77039.34,3.9,-0.02632,8e-05,1.14702]
[1779677197137,42.81,77043.28,3.9,-0.02607,8e-05,1.13823]
[1779677198137,42.82,77048.02,3.9,-0.02573,7e-05,1.12584]
[1779677200152,42.83,77043.2,3.9,-0.02612,8e-05,1.13999]
[1779677205188,42.86,77044.65,3.9,-0.02608,8e-05,1.13855]
[1779677208209,42.87,77040.49,3.9,-0.02644,8e-05,1.15146]
[1779677213244,42.89,77037.75,3.9,-0.02671,8e-05,1.16145]
[1779677218283,42.92,77037.94,3.9,-0.02677,8e-05,1.16329]
[1779677223316,42.94,77037.31,3.9,-0.02688,8e-05,1.1674]
[1779677224322,42.95,77031.65,3.9,-0.02733,8e-05,1.18365]
[1779677227344,42.96,77026.16,3.9,-0.0278,8e-05,1.20043]
[1779677230365,42.97,77020.39,3.9,-0.02829,8e-05,1.21806]
[1779677235400,42.99,77020.45,3.9,-0.02834,8e-05,1.21977]
[1779677236407,42.99,77024.98,3.9,-0.02799,8e-05,1.20723]
[1779677237414,43.0,77033.93,3.9,-0.02729,8e-05,1.18241]
[1779677240436,43.01,77038.8,3.9,-0.02695,8e-05,1.17018]
[1779677245471,43.03,77037.18,3.9,-0.02714,8e-05,1.17692]
[1779677246478,43.04,77042.86,3.9,-0.02672,8e-05,1.16162]
[1779677251515,43.06,77044.89,3.9,-0.02644,8e-05,1.14969]
[1779677253527,43.07,77050.7,3.9,-0.02603,7e-05,1.13482]
[1779677256548,43.09,77061.11,3.9,-0.0253,7e-05,1.10838]
[1779677261587,43.11,77062.81,3.9,-0.02525,7e-05,1.1066]
[1779677262700,43.12,77066.97,3.9,-0.02497,7e-05,1.09612]
[1779677264610,43.13,77071.86,3.9,-0.02464,7e-05,1.08438]
[1779677267984,43.16,77066.44,3.9,-0.0251,7e-05,1.10093]
[1779677273671,43.18,77064.96,3.9,-0.02528,7e-05,1.10759]
[1779677278709,43.21,77065.44,3.9,-0.02532,7e-05,1.10899]
[1779677279716,43.22,77071.49,3.9,-0.02489,7e-05,1.09353]
[1779677282739,43.23,77075.62,3.9,-0.02464,7e-05,1.08438]
[1779677288126,43.27,77076.52,3.9,-0.02467,7e-05,1.08545]
[1779677289786,43.27,77072.35,3.9,-0.02499,7e-05,1.09695]
[1779677290794,43.28,77067.79,3.9,-0.02533,7e-05,1.10955]
[1779677295830,43.31,77064.97,3.9,-0.02562,7e-05,1.12017]
[1779677300864,43.33,77067.89,3.9,-0.02546,7e-05,1.11446]
[1779677301871,43.34,77074.12,3.9,-0.02504,7e-05,1.09905]
[1779677302877,43.35,77078.02,3.9,-0.02478,7e-05,1.08938]
[1779677308266,43.38,77078.44,3.9,-0.02482,7e-05,1.09107]
[1779677311941,43.4,77079.18,3.9,-0.02465,7e-05,1.08289]
[1779677316977,43.43,77079.37,3.9,-0.02471,7e-05,1.08518]
[1779677323019,43.47,77079.49,3.9,-0.02479,7e-05,1.08817]
[1779677328406,43.49,77082.69,3.9,-0.02464,7e-05,1.08263]
[1779677334097,43.53,77083.04,3.9,-0.02471,7e-05,1.08505]
[1779677339136,43.56,77081.01,3.9,-0.02492,7e-05,1.09308]
[1779677341147,43.57,77069.62,3.9,-0.02578,7e-05,1.12415]
[1779677345175,43.59,77065.26,3.9,-0.02615,7e-05,1.13778]
[1779677350211,43.61,77064.98,3.9,-0.02624,7e-05,1.14088]
[1779677355245,43.64,77065.28,3.9,-0.02628,7e-05,1.14239]
[1779677360281,43.66,77065.34,3.9,-0.02634,7e-05,1.14453]
[1779677365316,43.68,77063.82,3.9,-0.02651,7e-05,1.1509]
[1779677367330,43.69,77069.72,3.9,-0.0261,7e-05,1.13591]
[1779677370351,43.71,77081.28,3.9,-0.02529,7e-05,1.10666]
[1779677371362,43.71,77084.11,3.9,-0.02492,7e-05,1.09126]
[1779677376393,43.74,77087.2,3.9,-0.02478,7e-05,1.08593]
[1779677380420,43.76,77093.06,3.9,-0.02442,7e-05,1.07299]
[1779677385457,43.79,77094.16,3.9,-0.02442,7e-05,1.07298]
[1779677388476,43.81,77088.28,3.9,-0.02488,7e-05,1.08981]
[1779677389486,43.82,77083.28,3.9,-0.02525,7e-05,1.10336]
[1779677390490,43.82,77074.12,3.9,-0.02593,7e-05,1.12804]
[1779677395526,43.85,77073.01,3.9,-0.02608,7e-05,1.13331]
[1779677400561,43.87,77072.6,3.9,-0.02617,7e-05,1.1367]
[1779677405822,43.89,77074.6,3.9,-0.02607,7e-05,1.13319]
[1779677411640,43.92,77074.22,3.9,-0.02619,7e-05,1.13738]
[1779677413653,43.93,77078.58,3.9,-0.02589,7e-05,1.12668]
[1779677415667,43.94,77082.59,3.9,-0.02563,7e-05,1.11701]
[1779677420702,43.96,77085.35,3.9,-0.02549,7e-05,1.11214]
[1779677425740,43.99,77082.48,3.9,-0.02577,7e-05,1.12212]
[1779677426753,43.99,77074.5,3.9,-0.02637,7e-05,1.1438]
[1779677429110,44.01,77069.64,3.9,-0.02676,8e-05,1.15817]
[1779677434462,44.02,77067.82,3.9,-0.02673,8e-05,1.15513]
[1779677440853,44.06,77069.59,3.9,-0.02671,8e-05,1.15422]
[1779677448767,44.07,77071.31,3.9,-0.02661,7e-05,1.15088]
[1779677449281,44.1,77076.07,3.9,-0.02633,7e-05,1.14068]
[1779677451929,44.11,77080.66,3.9,-0.02602,7e-05,1.12938]
[1779677456965,44.13,77081.48,3.9,-0.02602,7e-05,1.12947]
[1779677462028,44.15,77082.19,3.9,-0.02603,7e-05,1.12983]
[1779677463444,44.16,77086.55,3.9,-0.02574,7e-05,1.11924]
[1779677465025,44.17,77091.44,3.9,-0.0254,7e-05,1.10692]
[1779677469430,44.19,77095.43,3.9,-0.02518,7e-05,1.099]
[1779677474088,44.22,77091.01,3.9,-0.02556,7e-05,1.11294]
[1779677475094,44.22,77082.66,3.9,-0.02618,7e-05,1.13535]
[1779677476101,44.23,77076.93,3.9,-0.02662,7e-05,1.15103]
[1779677481140,44.25,77069.7,3.9,-0.02721,8e-05,1.1725]
[1779677486175,44.27,77066.8,3.9,-0.02749,8e-05,1.18225]
[1779677489569,44.28,77071.58,3.9,-0.02715,8e-05,1.17038]
[1779677495237,44.3,77071.82,3.9,-0.02701,8e-05,1.16321]
[1779677500618,44.32,77071.42,3.9,-0.02708,8e-05,1.16586]
[1779677506315,44.35,77074.65,3.9,-0.02692,8e-05,1.15991]
[1779677511350,44.37,77073.59,3.9,-0.02705,8e-05,1.16472]
[1779677516386,44.39,77071.78,3.9,-0.02724,8e-05,1.17155]
[1779677518398,44.39,77065.7,3.9,-0.02773,8e-05,1.18882]
[1779677523434,44.41,77067.91,3.9,-0.0276,8e-05,1.18454]
[1779677528469,44.43,77068.95,3.9,-0.02757,8e-05,1.18348]
[1779677529475,44.43,77073.26,3.9,-0.02726,8e-05,1.17214]
[1779677530483,44.44,77080.45,3.9,-0.02673,7e-05,1.15319]
[1779677535519,44.46,77080.64,3.9,-0.02677,7e-05,1.15468]
[1779677540553,44.48,77081.25,3.9,-0.02678,7e-05,1.15504]
[1779677545593,44.5,77080.52,3.9,-0.02689,7e-05,1.15897]
[1779677550627,44.52,77078.81,3.9,-0.02707,8e-05,1.1655]
[1779677555663,44.54,77078.57,3.9,-0.02695,8e-05,1.15923]
[1779677560698,44.56,77078.33,3.9,-0.02702,8e-05,1.16182]
[1779677565736,44.58,77078.78,3.9,-0.02704,8e-05,1.16256]
[1779677570768,44.6,77074.99,3.9,-0.02738,8e-05,1.17468]
[1779677573789,44.61,77068.54,3.9,-0.0279,8e-05,1.19329]
[1779677577817,44.63,77064.53,3.9,-0.02825,8e-05,1.20558]
[1779677583754,44.64,77064.27,3.9,-0.02831,8e-05,1.20755]
[1779677592925,44.67,77068.76,3.9,-0.02805,8e-05,1.19861]
[1779677597960,44.69,77070.93,3.9,-0.02793,8e-05,1.19424]
[1779677602992,44.7,77071.06,3.9,-0.02796,8e-05,1.19546]
[1779677608026,44.72,77071.0,3.9,-0.02801,8e-05,1.19716]
[1779677613062,44.74,77070.69,3.9,-0.02788,8e-05,1.1905]
[1779677618096,44.75,77070.89,3.9,-0.02791,8e-05,1.19153]
[1779677620486,44.76,77074.79,3.9,-0.02764,8e-05,1.18188]
[1779677626152,44.78,77077.53,3.9,-0.02748,8e-05,1.1765]
[1779677631188,44.8,77077.64,3.9,-0.02752,8e-05,1.17788]
[1779677636224,44.82,77074.94,3.9,-0.02777,8e-05,1.18682]
[1779677642264,44.84,77074.94,3.9,-0.02783,8e-05,1.18875]
[1779677647300,44.85,77075.56,3.9,-0.02782,8e-05,1.18865]
[1779677653343,44.87,77074.88,3.9,-0.02793,8e-05,1.19239]
[1779677658378,44.89,77074.35,3.9,-0.02801,8e-05,1.19539]
[1779677663412,44.91,77074.34,3.9,-0.02806,8e-05,1.19695]
[1779677668449,44.92,77074.98,3.9,-0.02805,8e-05,1.19675]
[1779677673483,44.94,77072.86,3.9,-0.02806,8e-05,1.19499]
[1779677678518,44.95,77066.2,3.9,-0.02862,8e-05,1.21477]
[1779677684560,44.97,77064.03,3.9,-0.02884,8e-05,1.22241]
[1779677688588,44.98,77069.21,3.9,-0.02846,8e-05,1.20923]
[1779677692615,44.99,77076.73,3.9,-0.02792,8e-05,1.18993]
[1779677695638,45.0,77082.87,3.9,-0.02748,8e-05,1.17437]
[1779677696242,45.0,77082.87,3.9,-0.02748,8e-05,1.17437]
[1779677696644,45.01,77067.65,3.9,-0.02866,8e-05,1.21606]
[1779677697652,45.01,77047.3,3.9,-0.0303,8e-05,1.27327]
[1779677698146,45.01,77047.3,3.9,-0.0303,8e-05,1.27327]
[1779677698220,45.01,77043.99,3.9,-0.03057,8e-05,1.2827]
[1779677702688,45.02,77048.86,3.9,-0.0302,8e-05,1.26971]
[1779677707720,45.03,77050.46,3.9,-0.03009,8e-05,1.26618]
[1779677713763,45.04,77050.56,3.9,-0.03012,8e-05,1.26708]
[1779677718800,45.05,77062.04,3.9,-0.02922,8e-05,1.23587]
[1779677721819,45.06,77067.3,3.9,-0.02883,8e-05,1.22206]
[1779677726854,45.07,77069.72,3.9,-0.02868,8e-05,1.21675]
[1779677731889,45.09,77066.43,3.9,-0.02877,8e-05,1.21797]
[1779677733903,45.09,77057.52,3.9,-0.02949,8e-05,1.24318]
[1779677738939,45.1,77058.39,3.9,-0.02945,8e-05,1.24186]
[1779677743973,45.12,77058.34,3.9,-0.02949,8e-05,1.24311]
[1779677749007,45.13,77058.84,3.9,-0.02948,8e-05,1.24282]
[1779677751404,45.13,77066.11,3.9,-0.02892,8e-05,1.22335]
[1779677757063,45.15,77065.88,3.9,-0.02898,8e-05,1.22525]
[1779677761475,45.16,77061.1,3.9,-0.02939,8e-05,1.23974]
[1779677770157,45.18,77061.62,3.9,-0.0294,8e-05,1.24012]
[1779677775192,45.19,77061.76,3.9,-0.02942,8e-05,1.24088]
[1779677779220,45.2,77052.88,3.9,-0.03017,8e-05,1.26667]
[1779677780227,45.2,77047.36,3.9,-0.03062,8e-05,1.28251]
[1779677785264,45.21,77046.22,3.9,-0.03074,8e-05,1.28654]
[1779677790300,45.22,77043.02,3.9,-0.03103,8e-05,1.29645]
[1779677795335,45.22,77043.14,3.9,-0.03083,8e-05,1.28735]
[1779677800428,45.23,77042.25,3.9,-0.03093,8e-05,1.29085]
[1779677802142,45.24,77040.82,3.9,-0.03105,8e-05,1.2951]
[1779677802385,45.24,77040.82,3.9,-0.03105,8e-05,1.2951]
[1779677803391,45.24,77016.1,3.9,-0.03318,9e-05,1.36762]
[1779677804694,45.24,77016.1,3.9,-0.03318,9e-05,1.36762]
[1779677804791,45.24,77006.75,3.9,-0.03404,9e-05,1.39646]
[1779677810624,45.26,77004.28,3.9,-0.03431,9e-05,1.40534]
[1779677810712,45.26,77013.65,3.9,-0.03348,9e-05,1.37777]
[1779677812214,45.27,77013.75,3.9,-0.03349,9e-05,1.37785]
[1779677812454,45.27,77013.75,3.9,-0.0335,9e-05,1.37823]
[1779677817489,45.29,77012.57,3.9,-0.03366,9e-05,1.38364]
[1779677822525,45.31,77012.01,3.9,-0.03376,9e-05,1.38716]
[1779677824537,45.32,77017.34,3.9,-0.03331,9e-05,1.37196]
[1779677830811,45.32,77018.5,3.9,-0.03321,9e-05,1.36863]
[1779677836622,45.32,77022.48,3.9,-0.03287,9e-05,1.3571]
[1779677840652,45.32,77028.91,3.9,-0.03232,9e-05,1.33844]
[1779677845686,45.33,77028.76,3.9,-0.03235,9e-05,1.33934]
[1779677850722,45.33,77026.81,3.9,-0.03253,9e-05,1.34551]
[1779677852735,45.33,77027.83,3.9,-0.03223,9e-05,1.33297]
[1779677857770,45.34,77028.01,3.9,-0.03223,9e-05,1.33297]
[1779677862808,45.35,77029.41,3.9,-0.03212,9e-05,1.32942]
[1779677864821,45.35,77023.27,3.9,-0.03266,9e-05,1.34767]
[1779677869856,45.35,77022.22,3.9,-0.03276,9e-05,1.35116]
[1779677874891,45.36,77019.46,3.9,-0.03302,9e-05,1.35972]
[1779677880933,45.36,77020.23,3.9,-0.03296,9e-05,1.35784]
[1779677882948,45.36,77015.66,3.9,-0.03337,9e-05,1.37156]
[1779677885969,45.36,77010.17,3.9,-0.03386,9e-05,1.38815]
[1779677889996,45.36,77005.21,3.9,-0.03431,9e-05,1.40316]
[1779677892014,45.36,77012.38,3.9,-0.03366,9e-05,1.38151]
[1779677900069,45.36,77014.39,3.9,-0.03349,9e-05,1.37575]
[1779677906988,45.37,77013.4,3.9,-0.03358,9e-05,1.37883]
[1779677912536,45.37,77011.43,3.9,-0.03354,9e-05,1.37487]
[1779677918200,45.37,77011.21,3.9,-0.03356,9e-05,1.37567]
[1779677923235,45.37,77010.19,3.9,-0.03366,9e-05,1.3789]
[1779677928269,45.37,77008.99,3.9,-0.03377,9e-05,1.38264]
[1779677933305,45.37,77011.76,3.9,-0.03352,9e-05,1.37433]
[1779677940013,45.37,77013.66,3.9,-0.03335,9e-05,1.36865]
[1779677945389,45.37,77014.09,3.9,-0.03332,9e-05,1.36749]
[1779677948410,45.37,77020.02,3.9,-0.0328,9e-05,1.35003]
[1779677953444,45.38,77021.27,3.9,-0.03269,9e-05,1.34657]
[1779677958480,45.38,77021.85,3.9,-0.03264,9e-05,1.34486]
[1779677963515,45.38,77021.98,3.9,-0.03263,9e-05,1.34456]
[1779677968550,45.38,77020.34,3.9,-0.03279,9e-05,1.34979]
[1779677973617,45.38,77014.88,3.9,-0.03305,9e-05,1.35642]
[1779677975632,45.38,77010.76,3.9,-0.03342,9e-05,1.36882]
[1779677978654,45.39,77016.53,3.9,-0.03292,9e-05,1.3518]
[1779677981032,45.39,77021.92,3.9,-0.03245,9e-05,1.33608]
[1779677984696,45.39,77025.91,3.9,-0.03212,9e-05,1.3248]
[1779677989729,45.4,77027.05,3.9,-0.03204,9e-05,1.32204]
[1779677991101,45.4,77019.12,3.9,-0.03273,9e-05,1.34539]
[1779677996779,45.4,77018.2,3.9,-0.03282,9e-05,1.34852]
[1779678001814,45.41,77019.59,3.9,-0.03271,9e-05,1.34479]
[1779678003829,45.41,77014.98,3.9,-0.03312,9e-05,1.35855]
[1779678006849,45.41,77019.51,3.9,-0.03272,9e-05,1.34534]
[1779678008030,45.41,77019.51,3.9,-0.03272,9e-05,1.34534]
[1779678008132,45.41,77030.32,3.9,-0.03179,9e-05,1.3138]
[1779678009759,45.41,77030.67,3.9,-0.03176,9e-05,1.31286]
[1779678009874,45.41,77043.85,3.9,-0.03066,8e-05,1.27518]
[1779678012897,45.42,77052.32,3.9,-0.02997,8e-05,1.25167]
[1779678013902,45.42,77064.66,3.9,-0.02898,8e-05,1.21746]
[1779678014908,45.42,77078.7,3.9,-0.02789,8e-05,1.17936]
[1779678016927,45.42,77074.6,3.9,-0.02821,8e-05,1.1904]
[1779678017933,45.42,77070.75,3.9,-0.02851,8e-05,1.20083]
[1779678018940,45.42,77077.13,3.9,-0.02801,8e-05,1.18358]
[1779678021961,45.42,77081.4,3.9,-0.02769,8e-05,1.17214]
[1779678022968,45.42,77075.91,3.9,-0.02811,8e-05,1.18687]
[1779678028004,45.42,77074.74,3.9,-0.0282,8e-05,1.19002]
[1779678030021,45.42,77070.39,3.9,-0.02854,8e-05,1.20212]
[1779678032037,45.42,77073.42,3.9,-0.02812,8e-05,1.18529]
[1779678033049,45.43,77077.77,3.9,-0.02779,8e-05,1.17393]
[1779678037072,45.44,77073.7,3.9,-0.02814,8e-05,1.18617]
[1779678040093,45.45,77069.66,3.9,-0.02848,8e-05,1.19804]
[1779678045129,45.47,77072.15,3.9,-0.02833,8e-05,1.19279]
[1779678050163,45.48,77070.2,3.9,-0.02853,8e-05,1.19954]
[1779678055199,45.49,77070.45,3.9,-0.02854,8e-05,1.20001]
[1779678060234,45.49,77070.72,3.9,-0.02852,8e-05,1.19927]
[1779678062259,45.49,77059.13,3.9,-0.02944,8e-05,1.23102]
[1779678063255,45.49,77053.25,3.9,-0.02991,8e-05,1.24736]
[1779678064262,45.49,77057.09,3.9,-0.0296,8e-05,1.23667]
[1779678067283,45.5,77049.02,3.9,-0.03026,8e-05,1.25944]
[1779678068290,45.5,77041.55,3.9,-0.03088,8e-05,1.28075]
[1779678072318,45.51,77036.79,3.9,-0.0313,8e-05,1.29492]
[1779678077352,45.51,77036.13,3.9,-0.03138,8e-05,1.29746]
[1779678082388,45.52,77040.47,3.9,-0.03103,8e-05,1.28571]
[1779678085782,45.52,77036.2,3.9,-0.03139,8e-05,1.29793]
[1779678091453,45.52,77038.07,3.9,-0.03102,8e-05,1.28323]
[1779678096487,45.52,77039.75,3.9,-0.03088,8e-05,1.27844]
[1779678101524,45.52,77036.97,3.9,-0.03111,8e-05,1.28637]
[1779678106559,45.52,77035.44,3.9,-0.03124,8e-05,1.29074]
[1779678111593,45.52,77038.67,3.9,-0.03097,8e-05,1.28152]
[1779678115995,45.52,77048.3,3.9,-0.03017,8e-05,1.2543]
[1779678121666,45.52,77049.7,3.9,-0.03006,8e-05,1.25038]
[1779678126704,45.52,77048.84,3.9,-0.03013,8e-05,1.25278]
[1779678131737,45.52,77047.58,3.9,-0.03023,8e-05,1.25632]
[1779678136769,45.52,77048.46,3.9,-0.03016,8e-05,1.25385]
[1779678139790,45.52,77056.98,3.9,-0.02947,8e-05,1.23012]
[1779678142811,45.52,77051.53,3.9,-0.02991,8e-05,1.24526]
[1779678147846,45.52,77051.15,3.9,-0.02994,8e-05,1.24632]
[1779678152882,45.52,77049.27,3.9,-0.02989,8e-05,1.24232]
[1779678153893,45.53,77042.25,3.9,-0.03047,8e-05,1.2622]
[1779678156281,45.53,77031.98,3.9,-0.03134,8e-05,1.29176]
[1779678161960,45.54,77031.92,3.9,-0.03137,8e-05,1.29281]
[1779678166351,45.54,77025.36,3.9,-0.03194,9e-05,1.3123]
[1779678172030,45.55,77023.1,3.9,-0.03216,9e-05,1.31949]
[1779678173041,45.55,77016.65,3.9,-0.03272,9e-05,1.33843]
[1779678174046,45.55,77011.88,3.9,-0.03314,9e-05,1.35255]
[1779678175052,45.55,77005.14,3.9,-0.03374,9e-05,1.37261]
[1779678180086,45.55,77002.1,3.9,-0.03402,9e-05,1.38173]
[1779678182099,45.55,76997.87,3.9,-0.0344,9e-05,1.39449]
[1779678183107,45.55,77004.65,3.9,-0.03379,9e-05,1.37408]
[1779678184114,45.55,77014.12,3.9,-0.03295,9e-05,1.34594]
[1779678186128,45.55,77007.8,3.9,-0.03351,9e-05,1.36474]
[1779678188142,45.55,77016.03,3.9,-0.03278,9e-05,1.34042]
[1779678190156,45.55,77020.73,3.9,-0.03237,9e-05,1.32678]
[1779678191162,45.55,77024.97,3.9,-0.03201,9e-05,1.31452]
[1779678196198,45.56,77027.35,3.9,-0.03182,9e-05,1.3082]
[1779678201234,45.57,77029.89,3.9,-0.03162,9e-05,1.30148]
[1779678207275,45.57,77029.78,3.9,-0.03166,9e-05,1.30255]
[1779678211303,45.58,77030.84,3.9,-0.03136,8e-05,1.29031]
[1779678216337,45.59,77031.51,3.9,-0.03132,8e-05,1.2891]
[1779678221372,45.59,77028.42,3.9,-0.03161,9e-05,1.29863]
[1779678226408,45.6,77022.54,3.9,-0.03213,9e-05,1.31625]
[1779678231443,45.6,77020.64,3.9,-0.03231,9e-05,1.32224]
[1779678236848,45.61,77019.07,3.9,-0.03246,9e-05,1.32734]
[1779678242520,45.61,77018.37,3.9,-0.03253,9e-05,1.32976]
[1779678244534,45.62,77012.84,3.9,-0.03302,9e-05,1.34614]
[1779678246918,45.62,77005.88,3.9,-0.03364,9e-05,1.36693]
[1779678250578,45.62,76999.28,3.9,-0.03424,9e-05,1.38672]
[1779678252590,45.62,76995.17,3.9,-0.03462,9e-05,1.39914]
[1779678258265,45.62,76995.43,3.9,-0.03459,9e-05,1.39836]
[1779678258354,45.62,76995.43,3.9,-0.03459,9e-05,1.39836]
[1779678258366,45.62,76999.17,3.9,-0.03425,9e-05,1.38702]
[1779678259736,45.62,77019.22,3.9,-0.03246,9e-05,1.3275]
[1779678261129,45.62,77019.22,3.9,-0.03246,9e-05,1.3275]
[1779678261355,45.62,77019.05,3.9,-0.03248,9e-05,1.32812]
[1779678267068,45.62,77017.15,3.9,-0.03266,9e-05,1.33413]
[1779678271724,45.62,77017.85,3.9,-0.03238,9e-05,1.32249]
[1779678274911,45.63,77030.16,3.9,-0.03133,8e-05,1.28727]
[1779678280787,45.64,77031.66,3.9,-0.03123,8e-05,1.28369]
[1779678285821,45.64,77031.5,3.9,-0.03126,8e-05,1.28488]
[1779678288499,45.64,77031.41,3.9,-0.03128,8e-05,1.28528]
[1779678288501,45.64,77031.41,3.9,-0.03128,8e-05,1.28528]
[1779678292871,45.64,77027.26,3.9,-0.03163,9e-05,1.29717]
[1779678293884,45.64,77020.63,3.9,-0.0322,9e-05,1.31634]
[1779678298547,45.64,77021.44,3.9,-0.03213,9e-05,1.31399]
[1779678298926,45.65,77018.76,3.9,-0.03236,9e-05,1.32188]
[1779678300298,45.65,77018.76,3.9,-0.03236,9e-05,1.32188]
[1779678300347,45.65,76993.54,3.9,-0.03462,9e-05,1.39692]
[1779678305975,45.65,77001.32,3.9,-0.03391,9e-05,1.37337]
[1779678312016,45.65,77002.3,3.9,-0.03382,9e-05,1.37049]
[1779678316045,45.65,76997.55,3.9,-0.03425,9e-05,1.38474]
[1779678321080,45.64,76997.2,3.9,-0.03428,9e-05,1.3857]
[1779678326116,45.64,76998.5,3.9,-0.03416,9e-05,1.38173]
[1779678330145,45.64,76994.58,3.9,-0.03452,9e-05,1.39348]
[1779678331151,45.64,76981.18,3.9,-0.03552,9e-05,1.42406]
[1779678333171,45.64,76977.03,3.9,-0.03591,9e-05,1.43666]
[1779678335180,45.64,76981.33,3.9,-0.0355,9e-05,1.42324]
[1779678340215,45.64,76985.43,3.9,-0.0351,9e-05,1.41035]
[1779678341224,45.64,76991.18,3.9,-0.03457,9e-05,1.39283]
[1779678346257,45.63,76991.15,3.9,-0.03457,9e-05,1.39276]
[1779678351312,45.63,76992.18,3.9,-0.03447,9e-05,1.38954]
[1779678352311,45.63,76999.75,3.9,-0.03378,9e-05,1.36673]
[1779678357345,45.63,77000.58,3.9,-0.03371,9e-05,1.36434]
[1779678362381,45.63,76999.42,3.9,-0.03381,9e-05,1.36786]
[1779678366408,45.63,76992.19,3.9,-0.03447,9e-05,1.3896]
[1779678371442,45.63,76991.73,3.9,-0.03451,9e-05,1.39084]
[1779678376477,45.63,76993.27,3.9,-0.03436,9e-05,1.38601]
[1779678378492,45.63,76988.39,3.9,-0.03481,9e-05,1.40073]
[1779678379499,45.63,76982.84,3.9,-0.03533,9e-05,1.41762]
[1779678384534,45.62,76987.23,3.9,-0.0349,9e-05,1.40373]
[1779678389570,45.62,76988.58,3.9,-0.03477,9e-05,1.39937]
[1779678392590,45.62,76989.43,3.9,-0.03445,9e-05,1.38646]
[1779678394605,45.62,76985.58,3.9,-0.0348,9e-05,1.39806]
[1779678399640,45.62,76982.8,3.9,-0.03505,9e-05,1.40622]
[1779678404675,45.61,76989.63,3.9,-0.03441,9e-05,1.38514]
[1779678406013,45.61,77000.33,3.9,-0.03344,9e-05,1.35304]
[1779678410716,45.61,77004.15,3.9,-0.0331,9e-05,1.34172]
[1779678415751,45.61,77002.95,3.9,-0.0332,9e-05,1.34531]
[1779678420788,45.62,77005.26,3.9,-0.03301,9e-05,1.33872]
[1779678424819,45.62,77010.33,3.9,-0.03256,9e-05,1.32402]
[1779678429853,45.62,77014.38,3.9,-0.03222,9e-05,1.31253]
[1779678430860,45.62,77020.11,3.9,-0.03173,9e-05,1.29602]
[1779678435895,45.63,77022.41,3.9,-0.03155,9e-05,1.29003]
[1779678440930,45.63,77022.78,3.9,-0.03152,9e-05,1.28897]
[1779678445965,45.63,77022.87,3.9,-0.03151,9e-05,1.28871]
[1779678448351,45.63,77018.7,3.9,-0.03187,9e-05,1.30072]
[1779678450999,45.63,77019.41,3.9,-0.03158,9e-05,1.28888]
[1779678456036,45.63,77025.64,3.9,-0.03105,8e-05,1.27106]
[1779678457042,45.63,77032.42,3.9,-0.03048,8e-05,1.25187]
[1779678458421,45.63,77036.27,3.9,-0.03016,8e-05,1.24107]
[1779678465098,45.63,77036.21,3.9,-0.03017,8e-05,1.24123]
[1779678470134,45.63,77036.03,3.9,-0.03018,8e-05,1.24174]
[1779678475168,45.63,77046.55,3.9,-0.02933,8e-05,1.21255]
[1779678480211,45.63,77048.85,3.9,-0.02914,8e-05,1.20623]
[1779678483229,45.63,77044.24,3.9,-0.02951,8e-05,1.21891]
[1779678488633,45.63,77036.9,3.9,-0.03013,8e-05,1.23976]
[1779678494314,45.64,77035.47,3.9,-0.03027,8e-05,1.2448]
[1779678499348,45.65,77035.08,3.9,-0.03034,8e-05,1.24689]
[1779678501363,45.66,77030.89,3.9,-0.0307,8e-05,1.25908]
[1779678506404,45.67,77030.64,3.9,-0.03074,8e-05,1.26067]
[1779678507407,45.67,77019.41,3.9,-0.0317,9e-05,1.29288]
[1779678508773,45.67,77011.06,3.9,-0.03243,9e-05,1.31731]
[1779678514457,45.68,77009.98,3.9,-0.03231,9e-05,1.31097]
[1779678520499,45.68,77009.71,3.9,-0.03235,9e-05,1.31235]
[1779678525532,45.68,77009.39,3.9,-0.03238,9e-05,1.31328]
[1779678530568,45.68,77014.58,3.9,-0.03193,9e-05,1.29823]
[1779678534600,45.68,77021.98,3.9,-0.03129,9e-05,1.27697]
[1779678536611,45.68,77017.66,3.9,-0.03166,9e-05,1.28935]
[1779678541653,45.68,77015.72,3.9,-0.03183,9e-05,1.29493]
[1779678546682,45.68,77020.48,3.9,-0.03142,9e-05,1.28126]
[1779678550711,45.68,77025.61,3.9,-0.03098,8e-05,1.26663]
[1779678555745,45.68,77026.06,3.9,-0.03095,8e-05,1.26536]
[1779678560783,45.68,77027.81,3.9,-0.0308,8e-05,1.2604]
[1779678566823,45.68,77028.49,3.9,-0.03074,8e-05,1.25848]
[1779678571859,45.68,77030.69,3.9,-0.03034,8e-05,1.24262]
[1779678575886,45.68,77019.58,3.9,-0.03127,9e-05,1.27406]
[1779678576894,45.68,77006.65,3.9,-0.03239,9e-05,1.31135]
[1779678577900,45.68,77001.82,3.9,-0.03282,9e-05,1.32548]
[1779678582934,45.69,77002.75,3.9,-0.03275,9e-05,1.32317]
[1779678587972,45.69,77003.15,3.9,-0.03272,9e-05,1.32243]
[1779678593005,45.7,77005.21,3.9,-0.03256,9e-05,1.31682]
[1779678598043,45.7,77003.72,3.9,-0.0327,9e-05,1.32161]
[1779678603079,45.7,77005.1,3.9,-0.03259,9e-05,1.31797]
[1779678608115,45.71,77005.0,3.9,-0.03261,9e-05,1.31868]
[1779678612143,45.71,77009.14,3.9,-0.03226,9e-05,1.30696]
[1779678616172,45.71,77013.01,3.9,-0.03192,9e-05,1.29575]
[1779678621208,45.71,77012.39,3.9,-0.03197,9e-05,1.29754]
[1779678623852,45.71,77012.9,3.9,-0.03193,9e-05,1.29607]
[1779678624596,45.71,77014.5,3.9,-0.0318,9e-05,1.2917]
[1779678630268,45.72,77015.02,3.9,-0.03177,9e-05,1.29084]
[1779678635304,45.73,77010.99,3.9,-0.03191,9e-05,1.2932]
[1779678641345,45.73,77011.23,3.9,-0.03191,9e-05,1.29312]
[1779678646381,45.73,77011.17,3.9,-0.03192,9e-05,1.2933]
[1779678650409,45.73,77024.68,3.9,-0.03076,8e-05,1.25473]
[1779678656451,45.73,77028.26,3.9,-0.03046,8e-05,1.24465]
[1779678661502,45.74,77038.25,3.9,-0.02965,8e-05,1.21722]
[1779678666539,45.75,77041.58,3.9,-0.02942,8e-05,1.20929]
[1779678671572,45.76,77035.45,3.9,-0.02994,8e-05,1.22722]
[1779678676607,45.77,77023.4,3.9,-0.03098,8e-05,1.26213]
[1779678681641,45.78,77023.9,3.9,-0.03096,8e-05,1.26156]
[1779678686678,45.79,77021.19,3.9,-0.03122,9e-05,1.27007]
[1779678691711,45.8,77021.71,3.9,-0.03098,8e-05,1.25977]
[1779678696748,45.81,77028.42,3.9,-0.03044,8e-05,1.24176]
[1779678701782,45.81,77021.51,3.9,-0.03103,8e-05,1.2614]
[1779678706816,45.82,77024.47,3.9,-0.0308,8e-05,1.25388]
[1779678712859,45.83,77024.46,3.9,-0.03083,8e-05,1.25499]
[1779678717893,45.84,77030.46,3.9,-0.03036,8e-05,1.23906]
[1779678722933,45.85,77034.52,3.9,-0.03006,8e-05,1.22883]
[1779678727973,45.86,77038.14,3.9,-0.02977,8e-05,1.21924]
[1779678728973,45.86,77025.5,3.9,-0.03083,8e-05,1.25498]
[1779678729981,45.86,77011.36,3.9,-0.03205,9e-05,1.29549]
[1779678735020,45.87,77003.13,3.9,-0.03278,9e-05,1.31978]
[1779678740050,45.87,77002.1,3.9,-0.03288,9e-05,1.32315]
[1779678745084,45.88,77003.45,3.9,-0.03277,9e-05,1.31948]
[1779678750120,45.88,77004.48,3.9,-0.03268,9e-05,1.31647]
[1779678751126,45.88,77007.32,3.9,-0.0322,9e-05,1.29825]
[1779678757526,45.88,77010.19,3.9,-0.03195,9e-05,1.28997]
[1779678763211,45.88,77008.14,3.9,-0.03213,9e-05,1.29588]
[1779678766554,45.88,77004.35,3.9,-0.03246,9e-05,1.30685]
[1779678766591,45.88,76998.25,3.9,-0.033,9e-05,1.32466]
[1779678769253,45.88,76994.38,3.9,-0.03335,9e-05,1.33616]
[1779678774288,45.88,76994.26,3.9,-0.03337,9e-05,1.33674]
[1779678779323,45.88,76993.55,3.9,-0.03344,9e-05,1.33904]
[1779678782343,45.88,76989.76,3.9,-0.03379,9e-05,1.35039]
[1779678787736,45.88,76990.53,3.9,-0.03372,9e-05,1.34822]
[1779678793430,45.88,76990.3,3.9,-0.03374,9e-05,1.34903]
[1779678798465,45.89,76990.58,3.9,-0.03372,9e-05,1.34829]
[1779678802492,45.89,76996.41,3.9,-0.0332,9e-05,1.33116]
[1779678807880,45.89,76996.94,3.9,-0.03316,9e-05,1.32984]
[1779678809541,45.89,77002.63,3.9,-0.03265,9e-05,1.31319]
[1779678811589,45.89,77003.22,3.9,-0.03237,9e-05,1.30147]
[1779678816591,45.89,77002.01,3.9,-0.03248,9e-05,1.30523]
[1779678821639,45.9,76994.15,3.9,-0.03319,9e-05,1.32856]
[1779678822645,45.9,76990.23,3.9,-0.03355,9e-05,1.34015]
[1779678828017,45.9,76992.8,3.9,-0.03332,9e-05,1.33272]
[1779678833724,45.9,76990.97,3.9,-0.03349,9e-05,1.33827]
[1779678838092,45.9,76986.65,3.9,-0.03388,9e-05,1.35112]
[1779678843790,45.9,76988.54,3.9,-0.03371,9e-05,1.34552]
[1779678847938,45.9,76998.25,3.9,-0.03284,9e-05,1.31698]
[1779678853863,45.9,77001.5,3.9,-0.03255,9e-05,1.3075]
[1779678858897,45.9,76999.03,3.9,-0.03277,9e-05,1.31486]
[1779678863932,45.9,76996.17,3.9,-0.03304,9e-05,1.32352]
[1779678867959,45.91,77000.14,3.9,-0.03269,9e-05,1.31212]
[1779678871987,45.91,77001.43,3.9,-0.03235,9e-05,1.29863]
[1779678878031,45.91,77001.61,3.9,-0.03235,9e-05,1.2986]
[1779678883064,45.92,77003.06,3.9,-0.03224,9e-05,1.2948]
[1779678888100,45.92,77003.21,3.9,-0.03224,9e-05,1.2948]
[1779678893135,45.93,77006.64,3.9,-0.03195,9e-05,1.28535]
[1779678894142,45.93,77011.43,3.9,-0.03154,9e-05,1.27174]
[1779678900191,45.94,77012.52,3.9,-0.03147,9e-05,1.2694]
[1779678905222,45.94,77005.38,3.9,-0.03211,9e-05,1.29052]
[1779678907234,45.95,77001.4,3.9,-0.03246,9e-05,1.3022]
[1779678908600,45.95,76996.82,3.9,-0.03287,9e-05,1.31567]
[1779678914282,45.95,76996.37,3.9,-0.03292,9e-05,1.31728]
[1779678919318,45.95,76997.4,3.9,-0.03284,9e-05,1.31457]
[1779678923347,45.96,77001.73,3.9,-0.03246,9e-05,1.30224]
[1779678928741,45.96,77002.54,3.9,-0.0324,9e-05,1.3004]
[1779678931405,45.96,77002.99,3.9,-0.03214,9e-05,1.28927]
[1779678936440,45.97,77004.12,3.9,-0.03205,9e-05,1.28652]
[1779678941474,45.97,77004.01,3.9,-0.03208,9e-05,1.28739]
[1779678948881,45.98,77003.35,3.9,-0.03216,9e-05,1.29015]
[1779678954566,45.99,77003.73,3.9,-0.03215,9e-05,1.2897]
[1779678959600,46.0,77003.58,3.9,-0.03218,9e-05,1.29068]
[1779678962621,46.0,77008.6,3.9,-0.03175,9e-05,1.27663]
[1779678967656,46.01,77008.73,3.9,-0.03176,9e-05,1.27693]
[1779678972691,46.01,77009.66,3.9,-0.0317,9e-05,1.27494]
[1779678977727,46.02,77012.24,3.9,-0.0315,9e-05,1.2683]
[1779678982762,46.03,77013.37,3.9,-0.03143,9e-05,1.26585]
[1779678987797,46.04,77018.38,3.9,-0.03102,8e-05,1.25246]
[1779678992835,46.05,77017.15,3.9,-0.03092,8e-05,1.24692]
[1779678997867,46.06,77018.45,3.9,-0.03084,8e-05,1.24419]
[1779679003909,46.07,77016.99,3.9,-0.031,8e-05,1.24938]
[1779679009306,46.08,77011.12,3.9,-0.03153,9e-05,1.26686]
[1779679014986,46.09,77011.31,3.9,-0.03153,9e-05,1.26718]
[1779679017269,46.09,77010.77,3.9,-0.03159,9e-05,1.26886]
[1779679017275,46.09,77011.17,3.9,-0.03156,9e-05,1.26786]
[1779679023339,46.1,77015.5,3.9,-0.0312,9e-05,1.2562]
[1779679024068,46.1,77004.95,3.9,-0.03212,9e-05,1.28643]
[1779679029100,46.1,77001.98,3.9,-0.0324,9e-05,1.29554]
[1779679032120,46.11,77008.49,3.9,-0.03184,9e-05,1.27714]
[1779679037155,46.11,77011.69,3.9,-0.03157,9e-05,1.26827]
[1779679042190,46.11,77011.98,3.9,-0.03154,9e-05,1.26745]
[1779679047225,46.11,77015.11,3.9,-0.03128,9e-05,1.25889]
[1779679052260,46.12,77015.29,3.9,-0.03106,9e-05,1.24928]
[1779679058304,46.13,77015.08,3.9,-0.0311,9e-05,1.25056]
[1779679063339,46.14,77020.45,3.9,-0.03067,8e-05,1.23636]
[1779679064346,46.14,77033.06,3.9,-0.02963,8e-05,1.20168]
[1779679068373,46.15,77038.15,3.9,-0.02924,8e-05,1.18856]
[1779679070457,46.15,77040.91,3.9,-0.02902,8e-05,1.18109]
[1779679071396,46.15,77041.67,3.9,-0.02896,8e-05,1.17903]
[1779679076430,46.15,77043.65,3.9,-0.0288,8e-05,1.1737]
[1779679080966,46.16,77043.22,3.9,-0.02886,8e-05,1.17571]
[1779679080997,46.16,77045.34,3.9,-0.0287,8e-05,1.17029]
[1779679086511,46.18,77045.36,3.9,-0.02874,8e-05,1.17168]
[1779679091549,46.19,77045.37,3.9,-0.02878,8e-05,1.17308]
[1779679096583,46.2,77047.35,3.9,-0.02865,8e-05,1.16861]
[1779679101622,46.2,77045.71,3.9,-0.02878,8e-05,1.17301]
[1779679107662,46.2,77046.95,3.9,-0.02868,8e-05,1.16969]
[1779679112699,46.2,77046.49,3.9,-0.02849,8e-05,1.1614]
[1779679117734,46.2,77045.81,3.9,-0.02855,8e-05,1.16322]
[1779679120088,46.2,77035.04,3.9,-0.02941,8e-05,1.19227]
[1779679126087,46.2,77032.92,3.9,-0.02959,8e-05,1.19805]
[1779679126158,46.2,77032.2,3.9,-0.02965,8e-05,1.20002]
[1779679131832,46.2,77022.61,3.9,-0.03044,8e-05,1.22645]
[1779679136867,46.2,77023.89,3.9,-0.03033,8e-05,1.2229]
[1779679141902,46.2,77024.08,3.9,-0.03032,8e-05,1.22238]
[1779679142722,46.2,77024.08,3.9,-0.03032,8e-05,1.22238]
[1779679142760,46.2,77024.02,3.9,-0.03032,8e-05,1.22254]
[1779679147946,46.2,77026.49,3.9,-0.03012,8e-05,1.21571]
[1779679152980,46.2,77028.35,3.9,-0.02996,8e-05,1.21058]
[1779679158014,46.2,77030.59,3.9,-0.02978,8e-05,1.20443]
[1779679163051,46.2,77031.49,3.9,-0.0297,8e-05,1.20196]
[1779679170442,46.2,77033.23,3.9,-0.02956,8e-05,1.19721]
[1779679175135,46.2,77025.54,3.9,-0.02997,8e-05,1.20857]
[1779679176143,46.2,77018.35,3.9,-0.03057,8e-05,1.22848]
[1779679181181,46.2,77018.07,3.9,-0.03059,8e-05,1.22926]
[1779679186214,46.2,77021.09,3.9,-0.03034,8e-05,1.22087]
[1779679191249,46.2,77021.22,3.9,-0.03033,8e-05,1.22051]
[1779679196283,46.2,77018.21,3.9,-0.03058,8e-05,1.22887]
[1779679201319,46.2,77018.83,3.9,-0.03053,8e-05,1.22714]
[1779679205351,46.21,77030.02,3.9,-0.02962,8e-05,1.19703]
[1779679206354,46.21,77035.17,3.9,-0.02921,8e-05,1.18325]
[1779679212395,46.23,77038.27,3.9,-0.029,8e-05,1.17644]
[1779679216424,46.24,77044.0,3.9,-0.02858,8e-05,1.16213]
[1779679223473,46.26,77044.77,3.9,-0.02858,8e-05,1.16207]
[1779679228510,46.28,77047.15,3.9,-0.02843,8e-05,1.15718]
[1779679232537,46.29,77047.55,3.9,-0.02821,8e-05,1.14778]
[1779679236566,46.31,77043.02,3.9,-0.02861,8e-05,1.16102]
[1779679240938,46.32,77037.69,3.9,-0.02908,8e-05,1.17672]
[1779679246636,46.34,77037.09,3.9,-0.02916,8e-05,1.17962]
[1779679251671,46.35,77037.18,3.9,-0.02919,8e-05,1.18064]
[1779679256710,46.36,77038.69,3.9,-0.02911,8e-05,1.17783]
[1779679257717,46.37,77043.47,3.9,-0.02873,8e-05,1.16525]
[1779679259729,46.37,77049.06,3.9,-0.02831,8e-05,1.15093]
[1779679265775,46.37,77050.09,3.9,-0.02823,8e-05,1.1482]
[1779679269645,46.38,77049.58,3.9,-0.02827,8e-05,1.14986]
[1779679269813,46.38,77056.29,3.9,-0.02776,8e-05,1.13249]
[1779679271639,46.38,77062.37,3.9,-0.02729,8e-05,1.11665]
[1779679271824,46.38,77062.37,3.9,-0.02729,8e-05,1.11665]
[1779679276859,46.39,77066.74,3.9,-0.02698,8e-05,1.10608]
[1779679281894,46.39,77068.82,3.9,-0.02682,8e-05,1.10073]
[1779679286933,46.39,77066.76,3.9,-0.02698,8e-05,1.10603]
[1779679291964,46.39,77064.7,3.9,-0.02692,8e-05,1.10202]
[1779679296999,46.39,77065.31,3.9,-0.02687,8e-05,1.10045]
[1779679302033,46.39,77064.68,3.9,-0.02692,8e-05,1.10207]
[1779679307069,46.39,77065.1,3.9,-0.02689,8e-05,1.10099]
[1779679312104,46.39,77064.99,3.9,-0.0269,8e-05,1.10127]
[1779679317139,46.39,77063.44,3.9,-0.02702,8e-05,1.10526]
[1779679323186,46.39,77063.37,3.9,-0.02702,8e-05,1.10544]
[1779679326208,46.39,77059.32,3.9,-0.02733,8e-05,1.11591]
[1779679331579,46.39,77059.14,3.9,-0.02734,8e-05,1.11638]
[1779679334266,46.39,77052.46,3.9,-0.02786,8e-05,1.13381]
[1779679339314,46.39,77050.91,3.9,-0.02798,8e-05,1.13788]
[1779679344337,46.39,77035.9,3.9,-0.02917,8e-05,1.17787]
[1779679345344,46.39,77032.11,3.9,-0.02948,8e-05,1.18813]
[1779679347359,46.39,77026.06,3.9,-0.02998,8e-05,1.20464]
[1779679350379,46.39,77022.33,3.9,-0.03029,8e-05,1.2149]
[1779679352393,46.39,77022.5,3.9,-0.03004,8e-05,1.2046]
[1779679355413,46.39,77015.49,3.9,-0.03063,8e-05,1.22396]
[1779679360452,46.39,77017.06,3.9,-0.0305,8e-05,1.2196]
[1779679365484,46.39,77019.05,3.9,-0.03033,8e-05,1.2141]
[1779679370518,46.39,77019.54,3.9,-0.03029,8e-05,1.21275]
[1779679376560,46.39,77018.97,3.9,-0.03034,8e-05,1.21432]
[1779679381595,46.39,77020.01,3.9,-0.03025,8e-05,1.21145]
[1779679385624,46.39,77023.84,3.9,-0.02993,8e-05,1.20093]
[1779679390659,46.39,77026.13,3.9,-0.02974,8e-05,1.19466]
[1779679395695,46.39,77026.16,3.9,-0.02974,8e-05,1.19458]
[1779679397710,46.39,77030.58,3.9,-0.02938,8e-05,1.18256]
[1779679402746,46.39,77034.26,3.9,-0.02908,8e-05,1.17262]
[1779679408787,46.39,77035.33,3.9,-0.02899,8e-05,1.16975]
[1779679409794,46.39,77030.16,3.9,-0.02941,8e-05,1.1837]
[1779679410800,46.39,77025.43,3.9,-0.0298,8e-05,1.19658]
[1779679415835,46.39,77019.01,3.9,-0.0301,8e-05,1.20436]
[1779679422211,46.39,77018.36,3.9,-0.03016,8e-05,1.20615]
[1779679427920,46.39,77024.16,3.9,-0.02968,8e-05,1.19026]
[1779679432955,46.39,77024.89,3.9,-0.02962,8e-05,1.18827]
[1779679437994,46.39,77024.42,3.9,-0.02966,8e-05,1.18955]
[1779679444034,46.39,77024.13,3.9,-0.02968,8e-05,1.19034]
[1779679449069,46.39,77024.0,3.9,-0.02969,8e-05,1.1907]
[1779679454104,46.39,77021.37,3.9,-0.02991,8e-05,1.19788]
[1779679462491,46.39,77021.75,3.9,-0.02988,8e-05,1.19684]
[1779679468202,46.39,77020.57,3.9,-0.02997,8e-05,1.20008]
[1779679473241,46.39,77018.3,3.9,-0.02993,8e-05,1.19647]
[1779679480295,46.39,77017.34,3.9,-0.03001,8e-05,1.1991]
[1779679485321,46.39,77017.45,3.9,-0.03,8e-05,1.1988]
[1779679486329,46.39,77012.56,3.9,-0.03041,8e-05,1.21227]
[1779679490356,46.39,77008.68,3.9,-0.03074,8e-05,1.22303]
[1779679495392,46.39,77010.41,3.9,-0.03059,8e-05,1.21822]
[1779679500427,46.39,77010.28,3.9,-0.03061,8e-05,1.21859]
[1779679506469,46.39,77010.52,3.9,-0.03059,8e-05,1.21792]
[1779679511506,46.39,77009.51,3.9,-0.03067,8e-05,1.22072]
[1779679517547,46.39,77008.89,3.9,-0.03072,8e-05,1.22245]
[1779679521575,46.39,77014.19,3.9,-0.03028,8e-05,1.20777]
[1779679526612,46.39,77012.35,3.9,-0.03043,8e-05,1.21285]
[1779679529632,46.39,77016.54,3.9,-0.03008,8e-05,1.2013]
[1779679533660,46.39,77020.09,3.9,-0.02955,8e-05,1.18177]
[1779679535675,46.39,77026.25,3.9,-0.02905,8e-05,1.1651]
[1779679540709,46.39,77026.99,3.9,-0.02899,8e-05,1.16311]
[1779679544890,46.39,77027.84,3.9,-0.02892,8e-05,1.16083]
[1779679545744,46.39,77030.64,3.9,-0.0287,8e-05,1.15333]
[1779679550779,46.39,77033.98,3.9,-0.02843,8e-05,1.14444]
[1779679555814,46.39,77034.98,3.9,-0.02835,8e-05,1.14178]
[1779679560849,46.39,77035.99,3.9,-0.02827,8e-05,1.13911]
[1779679564744,46.39,77037.77,3.9,-0.02813,8e-05,1.1344]
[1779679564877,46.39,77037.66,3.9,-0.02814,8e-05,1.13469]
[1779679569913,46.39,77039.02,3.9,-0.02803,8e-05,1.1311]
[1779679573941,46.39,77036.14,3.9,-0.02826,8e-05,1.13871]
[1779679575945,46.39,77036.14,3.9,-0.02826,8e-05,1.13871]
[1779679575961,46.39,77027.99,3.9,-0.02891,8e-05,1.16043]
[1779679580991,46.39,77028.5,3.9,-0.02887,8e-05,1.15906]
[1779679583334,46.39,77024.52,3.9,-0.02919,8e-05,1.16977]
[1779679584957,46.39,77024.62,3.9,-0.02918,8e-05,1.1695]
[1779679585058,46.39,77016.53,3.9,-0.02985,8e-05,1.19148]
[1779679587781,46.39,77016.53,3.9,-0.02985,8e-05,1.19148]
[1779679587865,46.39,77016.29,3.9,-0.02987,8e-05,1.19213]
[1779679590057,46.39,77011.35,3.9,-0.03028,8e-05,1.2057]
[1779679595093,46.39,77009.24,3.9,-0.03023,8e-05,1.20161]
[1779679600127,46.39,77008.79,3.9,-0.03026,8e-05,1.20285]
[1779679603475,46.39,76995.39,3.9,-0.03141,9e-05,1.24021]
[1779679609190,46.39,77001.13,3.9,-0.03091,9e-05,1.22411]
[1779679614225,46.39,77001.5,3.9,-0.03088,9e-05,1.22307]
[1779679619259,46.39,77000.37,3.9,-0.03098,9e-05,1.22623]
[1779679624294,46.39,77000.32,3.9,-0.03098,9e-05,1.22637]
[1779679629329,46.39,76998.28,3.9,-0.03116,9e-05,1.23208]
[1779679634365,46.39,76995.83,3.9,-0.03137,9e-05,1.23897]
[1779679639400,46.39,76995.0,3.9,-0.03144,9e-05,1.24131]
[1779679642420,46.39,76991.36,3.9,-0.03176,9e-05,1.25161]
[1779679643755,46.39,76985.35,3.9,-0.03229,9e-05,1.26874]
[1779679648938,46.39,76985.97,3.9,-0.03224,9e-05,1.26696]
[1779679649470,46.39,76992.41,3.9,-0.03167,9e-05,1.24863]
[1779679651484,46.39,76996.12,3.9,-0.03111,9e-05,1.22808]
[1779679657525,46.39,76994.99,3.9,-0.0312,9e-05,1.23125]
[1779679662561,46.39,76995.45,3.9,-0.03116,9e-05,1.22996]
[1779679667611,46.39,76994.54,3.9,-0.03124,9e-05,1.23252]
[1779679669728,46.39,77005.52,3.9,-0.0303,8e-05,1.20194]
[1779679676674,46.39,77008.2,3.9,-0.03008,8e-05,1.19456]
[1779679681708,46.39,77010.35,3.9,-0.0299,8e-05,1.18866]
[1779679684050,46.39,77021.86,3.9,-0.02895,8e-05,1.15745]
[1779679689767,46.39,77019.43,3.9,-0.02915,8e-05,1.16399]
[1779679694805,46.39,77018.03,3.9,-0.02926,8e-05,1.16777]
[1779679695808,46.39,77013.54,3.9,-0.02963,8e-05,1.17995]
[1779679696815,46.39,77008.51,3.9,-0.03005,8e-05,1.19371]
[1779679701851,46.39,77006.51,3.9,-0.03022,8e-05,1.19921]
[1779679704874,46.39,77001.91,3.9,-0.03061,9e-05,1.21193]
[1779679710914,46.39,77003.38,3.9,-0.03048,8e-05,1.20786]
[1779679712929,46.39,77003.47,3.9,-0.03024,8e-05,1.19764]
[1779679717982,46.39,77006.98,3.9,-0.02995,8e-05,1.188]
[1779679725030,46.39,77005.33,3.9,-0.03008,8e-05,1.19253]
[1779679730067,46.39,77004.3,3.9,-0.03017,8e-05,1.19536]
[1779679735101,46.39,77004.55,3.9,-0.03015,8e-05,1.19467]
[1779679741141,46.39,77006.54,3.9,-0.02998,8e-05,1.1892]
[1779679746176,46.39,77007.11,3.9,-0.02994,8e-05,1.18764]
[1779679749586,46.39,77009.2,3.9,-0.02976,8e-05,1.18193]
[1779679750075,46.39,77009.2,3.9,-0.02976,8e-05,1.18193]
[1779679750097,46.39,76995.5,3.9,-0.03092,9e-05,1.21976]
[1779679752047,46.39,76995.5,3.9,-0.03092,9e-05,1.21976]
[1779679752126,46.39,76980.4,3.9,-0.03224,9e-05,1.26245]
[1779679753229,46.39,76987.54,3.9,-0.03161,9e-05,1.24213]
[1779679754544,46.39,76992.36,3.9,-0.03119,9e-05,1.22855]
[1779679760278,46.39,76993.6,3.9,-0.03108,9e-05,1.22507]
[1779679765313,46.39,76994.26,3.9,-0.03103,9e-05,1.22323]
[1779679770348,46.39,76993.1,3.9,-0.03113,9e-05,1.22647]
[1779679771355,46.39,76993.93,3.9,-0.03082,9e-05,1.21408]
[1779679776390,46.39,76992.8,3.9,-0.03091,9e-05,1.21724]
[1779679781426,46.39,76994.3,3.9,-0.03078,9e-05,1.21305]
[1779679786635,46.39,76995.35,3.9,-0.03069,9e-05,1.21013]
[1779679788001,46.39,76994.85,3.9,-0.03074,9e-05,1.21152]
[1779679788102,46.39,76996.7,3.9,-0.03058,9e-05,1.20638]
[1779679793508,46.39,76998.07,3.9,-0.03046,9e-05,1.20258]
[1779679798543,46.39,76998.03,3.9,-0.03047,9e-05,1.20269]
[1779679802571,46.39,77002.08,3.9,-0.03012,8e-05,1.19152]
[1779679807613,46.39,77003.14,3.9,-0.03003,8e-05,1.18861]
[1779679808622,46.39,77012.56,3.9,-0.02925,8e-05,1.16295]
[1779679810635,46.39,77016.38,3.9,-0.02894,8e-05,1.15266]
[1779679815671,46.39,77018.79,3.9,-0.02874,8e-05,1.1462]
[1779679816678,46.39,77023.34,3.9,-0.02837,8e-05,1.13408]
[1779679817684,46.39,77028.4,3.9,-0.02797,8e-05,1.12071]
[1779679822717,46.39,77028.24,3.9,-0.02798,8e-05,1.12113]
[1779679827752,46.39,77026.49,3.9,-0.02812,8e-05,1.12575]
[1779679828759,46.39,77015.93,3.9,-0.02897,8e-05,1.15387]
[1779679829766,46.39,77010.77,3.9,-0.0294,8e-05,1.16779]
[1779679832788,46.39,77011.03,3.9,-0.02914,8e-05,1.15726]
[1779679837822,46.39,77010.63,3.9,-0.02918,8e-05,1.15834]
[1779679842858,46.39,77010.89,3.9,-0.02915,8e-05,1.15764]
[1779679847894,46.39,77007.96,3.9,-0.0294,8e-05,1.16556]
[1779679850914,46.39,77002.36,3.9,-0.02986,8e-05,1.18081]
[1779679855950,46.39,77000.35,3.9,-0.03003,8e-05,1.18632]
[1779679861489,46.39,76998.81,3.9,-0.03016,8e-05,1.19055]
[1779679861998,46.39,76998.97,3.9,-0.03015,8e-05,1.19011]
[1779679864029,46.39,77002.0,3.9,-0.02989,8e-05,1.18179]
[1779679865035,46.39,77010.62,3.9,-0.02918,8e-05,1.15836]
[1779679869061,46.39,77007.41,3.9,-0.02944,8e-05,1.16705]
[1779679870067,46.39,77002.95,3.9,-0.02981,8e-05,1.17919]
[1779679875104,46.39,77002.54,3.9,-0.02985,8e-05,1.18032]
[1779679877119,46.39,77006.72,3.9,-0.0295,8e-05,1.16892]
[1779679882153,46.39,77004.54,3.9,-0.02968,8e-05,1.17485]
[1779679887189,46.39,77006.21,3.9,-0.02954,8e-05,1.17031]
[1779679891216,46.39,77008.1,3.9,-0.02915,8e-05,1.15533]
[1779679902297,46.39,77007.27,3.9,-0.02922,8e-05,1.15757]
[1779679903303,46.39,76993.43,3.9,-0.03038,9e-05,1.19538]
[1779679905634,46.39,76991.04,3.9,-0.03058,9e-05,1.202]
[1779679905637,46.39,76991.26,3.9,-0.03057,9e-05,1.20139]
[1779679911362,46.39,76997.34,3.9,-0.03005,8e-05,1.18461]
[1779679916395,46.39,76998.67,3.9,-0.02994,8e-05,1.18096]
[1779679921431,46.39,76998.3,3.9,-0.02997,8e-05,1.18198]
[1779679922439,46.39,77002.2,3.9,-0.02964,8e-05,1.17132]
[1779679927475,46.39,76999.57,3.9,-0.02986,8e-05,1.1785]
[1779679930500,46.39,76988.85,3.9,-0.03077,9e-05,1.20809]
[1779679931505,46.39,76980.1,3.9,-0.03153,9e-05,1.23264]
[1779679936538,46.39,76976.67,3.9,-0.03184,9e-05,1.24236]
[1779679943587,46.39,76976.8,3.9,-0.03183,9e-05,1.24199]
[1779679948622,46.39,76974.38,3.9,-0.03204,9e-05,1.24887]
[1779679952649,46.39,76974.82,3.9,-0.03176,9e-05,1.23736]
[1779679957685,46.39,76971.72,3.9,-0.03203,9e-05,1.24618]
[1779679962720,46.39,76971.75,3.9,-0.03203,9e-05,1.24609]
[1779679967753,46.39,76972.85,3.9,-0.03193,9e-05,1.24296]
[1779679968884,46.39,76972.85,3.9,-0.03193,9e-05,1.24296]
[1779679969108,46.39,76972.85,3.9,-0.03193,9e-05,1.24296]
[1779679969208,46.39,76956.43,3.9,-0.03342,9e-05,1.29032]
[1779679970778,46.39,76944.88,3.9,-0.0345,9e-05,1.32438]
[1779679972790,46.39,76941.99,3.9,-0.03478,0.0001,1.333]
[1779679973938,46.39,76941.99,3.9,-0.03478,0.0001,1.333]
[1779679973970,46.39,76944.28,3.9,-0.03456,0.0001,1.32617]
[1779679974803,46.39,76944.28,3.9,-0.03456,0.0001,1.32617]
[1779679974879,46.39,76944.77,3.9,-0.03451,9e-05,1.32471]
[1779679977079,46.39,76944.45,3.9,-0.03454,0.0001,1.32566]
[1779679977153,46.39,76943.78,3.9,-0.03461,0.0001,1.32766]
[1779679978836,46.39,76939.88,3.9,-0.03498,0.0001,1.33932]
[1779679981857,46.39,76944.54,3.9,-0.03453,0.0001,1.32539]
[1779679983177,46.39,76944.54,3.9,-0.03453,0.0001,1.32539]
[1779679983238,46.39,76950.14,3.9,-0.03401,9e-05,1.30879]
[1779679986191,46.39,76953.79,3.9,-0.03367,9e-05,1.29805]
[1779679988907,46.39,76960.66,3.9,-0.03303,9e-05,1.278]
[1779679993942,46.39,76959.97,3.9,-0.03309,9e-05,1.28]
[1779679998976,46.39,76964.33,3.9,-0.0327,9e-05,1.26738]
[1779679999985,46.39,76968.08,3.9,-0.03236,9e-05,1.25659]
[1779680005223,46.39,76970.52,3.9,-0.03214,9e-05,1.2496]
[1779680005315,46.39,76976.06,3.9,-0.03165,9e-05,1.23385]
[1779680011062,46.39,76977.84,3.9,-0.03124,9e-05,1.21861]
[1779680013075,46.39,76985.17,3.9,-0.03061,9e-05,1.19814]
[1779680016402,46.39,76993.64,3.9,-0.02988,8e-05,1.17479]
[1779680021132,46.39,76997.79,3.9,-0.02954,8e-05,1.16347]
[1779680027173,46.39,76996.37,3.9,-0.02966,8e-05,1.16733]
[1779680032208,46.39,76995.01,3.9,-0.02977,8e-05,1.17104]
[1779680037243,46.39,76996.86,3.9,-0.02961,8e-05,1.166]
[1779680042284,46.39,76997.83,3.9,-0.02953,8e-05,1.16336]
[1779680047318,46.39,76998.7,3.9,-0.02946,8e-05,1.161]
[1779680050334,46.39,76993.96,3.9,-0.02986,8e-05,1.17391]
[1779680055368,46.39,76992.06,3.9,-0.03002,8e-05,1.17912]
[1779680060404,46.39,76992.28,3.9,-0.03,8e-05,1.17851]
[1779680066757,46.39,76995.18,3.9,-0.02976,8e-05,1.17058]
[1779680072488,46.39,76994.31,3.9,-0.02959,8e-05,1.16298]
[1779680077543,46.39,76993.96,3.9,-0.02962,8e-05,1.16393]
[1779680083565,46.39,76993.64,3.9,-0.02965,8e-05,1.16481]
[1779680089606,46.39,76994.42,3.9,-0.02958,8e-05,1.16268]
[1779680096967,46.39,76993.76,3.9,-0.02964,8e-05,1.16448]
[1779680100686,46.39,76997.54,3.9,-0.02932,8e-05,1.15422]
[1779680102700,46.39,77001.99,3.9,-0.02895,8e-05,1.14222]
[1779680107037,46.39,77006.86,3.9,-0.02855,8e-05,1.12919]
[1779680109753,46.39,77016.24,3.9,-0.0278,8e-05,1.10441]
[1779680111960,46.39,77017.24,3.9,-0.02772,8e-05,1.10179]
[1779680111994,46.39,77031.04,3.9,-0.02664,8e-05,1.06611]
[1779680117107,46.39,77034.6,3.9,-0.02637,8e-05,1.05705]
[1779680122841,46.39,77034.83,3.9,-0.02635,8e-05,1.05646]
[1779680127177,46.39,77013.05,3.9,-0.02805,8e-05,1.11266]
[1779680132910,46.38,77012.09,3.9,-0.02787,8e-05,1.10455]
[1779680139958,46.36,77011.76,3.9,-0.02786,8e-05,1.10441]
[1779680144994,46.35,77011.62,3.9,-0.02785,8e-05,1.10404]
[1779680150029,46.35,77011.55,3.9,-0.02783,8e-05,1.10348]
[1779680152825,46.34,77007.79,3.9,-0.02813,8e-05,1.11306]
[1779680153049,46.34,77003.82,3.9,-0.02844,8e-05,1.12341]
[1779680155064,46.34,76999.72,3.9,-0.02877,8e-05,1.13396]
[1779680160101,46.33,77000.47,3.9,-0.02868,8e-05,1.13098]
[1779680165135,46.31,77001.44,3.9,-0.02857,8e-05,1.12746]
[1779680166081,46.31,77001.44,3.9,-0.02857,8e-05,1.12746]
[1779680166183,46.31,77003.6,3.9,-0.02839,8e-05,1.12153]
[1779680172185,46.3,77001.14,3.9,-0.02855,8e-05,1.127]
[1779680177529,46.29,77000.88,3.9,-0.02855,8e-05,1.12677]
[1779680184357,46.28,77000.65,3.9,-0.02854,8e-05,1.12647]
[1779680184372,46.27,76998.02,3.9,-0.02874,8e-05,1.13315]
[1779680190313,46.26,77000.77,3.9,-0.02848,8e-05,1.12465]
[1779680191326,46.26,77000.95,3.9,-0.02823,8e-05,1.1142]
[1779680196356,46.25,77002.1,3.9,-0.02811,8e-05,1.11033]
[1779680201390,46.24,76997.07,3.9,-0.0285,8e-05,1.1229]
[1779680206427,46.23,76998.56,3.9,-0.02835,8e-05,1.11805]
[1779680211463,46.22,77002.43,3.9,-0.02801,8e-05,1.10694]
[1779680214178,46.22,77004.73,3.9,-0.02781,8e-05,1.10057]
[1779680214482,46.22,77010.45,3.9,-0.02735,8e-05,1.08545]
[1779680220524,46.21,77010.93,3.9,-0.02729,8e-05,1.0835]
[1779680225561,46.2,77010.77,3.9,-0.02729,8e-05,1.08334]
[1779680230596,46.2,77010.09,3.9,-0.02733,8e-05,1.08454]
[1779680235632,46.19,77017.47,3.9,-0.02673,8e-05,1.0649]
[1779680240667,46.18,77018.77,3.9,-0.02662,8e-05,1.06118]
[1779680245703,46.18,77017.38,3.9,-0.02671,8e-05,1.06437]
[1779680252752,46.17,77017.57,3.9,-0.02646,8e-05,1.05385]
[1779680258102,46.17,77016.96,3.9,-0.0265,8e-05,1.05506]
[1779680264839,46.17,77016.42,3.9,-0.02653,8e-05,1.05612]
[1779680269879,46.16,77021.07,3.9,-0.02616,8e-05,1.04408]
[1779680274905,46.16,77021.67,3.9,-0.02611,8e-05,1.04239]
[1779680276528,46.16,77021.67,3.9,-0.02611,8e-05,1.04239]
[1779680276600,46.16,77021.91,3.9,-0.02609,8e-05,1.04172]
[1779680281954,46.16,77022.72,3.9,-0.02603,8e-05,1.03952]
[1779680288312,46.16,77024.64,3.9,-0.02588,8e-05,1.03446]
[1779680295045,46.15,77024.64,3.9,-0.02587,8e-05,1.0343]
[1779680304114,46.15,77025.45,3.9,-0.0258,8e-05,1.03202]
[1779680309144,46.15,77025.05,3.9,-0.02583,8e-05,1.03293]
[1779680312364,46.15,77024.24,3.9,-0.02567,8e-05,1.02553]
[1779680312465,46.15,77012.63,3.9,-0.02655,8e-05,1.05491]
[1779680318524,46.15,77017.29,3.9,-0.02618,8e-05,1.04269]
[1779680324249,46.14,77017.42,3.9,-0.02617,8e-05,1.04207]
[1779680329283,46.14,77017.65,3.9,-0.02614,8e-05,1.04125]
[1779680334319,46.14,77017.37,3.9,-0.02615,8e-05,1.04171]
[1779680341369,46.13,77017.8,3.9,-0.02611,8e-05,1.04027]
[1779680346402,46.13,77020.49,3.9,-0.0259,8e-05,1.03327]
[1779680351439,46.13,77020.98,3.9,-0.02586,8e-05,1.03184]
[1779680356473,46.13,77029.02,3.9,-0.02525,7e-05,1.01155]
[1779680361508,46.13,77023.77,3.9,-0.02564,8e-05,1.02466]
[1779680366543,46.12,77017.13,3.9,-0.02614,8e-05,1.04128]
[1779680371577,46.12,77017.69,3.9,-0.02587,8e-05,1.03018]
[1779680376615,46.12,77018.08,3.9,-0.02583,8e-05,1.02905]
[1779680381647,46.12,77018.95,3.9,-0.02576,8e-05,1.02673]
[1779680386683,46.12,77024.31,3.9,-0.02536,7e-05,1.01322]
[1779680392725,46.12,77019.68,3.9,-0.0257,8e-05,1.02472]
[1779680397759,46.11,77018.24,3.9,-0.02581,8e-05,1.02822]
[1779680402799,46.11,77018.14,3.9,-0.02581,8e-05,1.02833]
[1779680405115,46.11,77007.39,3.9,-0.02664,8e-05,1.05561]
[1779680405815,46.11,77006.35,3.9,-0.02672,8e-05,1.05821]
[1779680410850,46.11,77007.38,3.9,-0.02662,8e-05,1.05517]
[1779680415886,46.1,77006.45,3.9,-0.02669,8e-05,1.05717]
[1779680421929,46.1,77006.83,3.9,-0.02664,8e-05,1.05574]
[1779680426966,46.09,77006.55,3.9,-0.02665,8e-05,1.05609]
[1779680432003,46.09,77009.7,3.9,-0.02617,8e-05,1.03813]
[1779680437040,46.09,77010.35,3.9,-0.02611,8e-05,1.03625]
[1779680443085,46.08,77009.8,3.9,-0.02615,8e-05,1.03741]
[1779680448120,46.08,77010.69,3.9,-0.02607,8e-05,1.03498]
[1779680453156,46.08,77010.76,3.9,-0.02606,8e-05,1.03464]
[1779680458194,46.08,77010.74,3.9,-0.02606,8e-05,1.03453]
[1779680467254,46.07,77009.34,3.9,-0.02616,8e-05,1.03777]
[1779680472614,46.07,77002.14,3.9,-0.02671,8e-05,1.05598]
[1779680473620,46.07,76992.29,3.9,-0.02749,8e-05,1.08152]
[1779680480346,46.06,76989.25,3.9,-0.02771,8e-05,1.0887]
[1779680485380,46.05,76989.93,3.9,-0.02764,8e-05,1.08633]
[1779680486704,46.05,76989.93,3.9,-0.02764,8e-05,1.08633]
[1779680486778,46.05,76989.53,3.9,-0.02767,8e-05,1.08726]
[1779680493760,46.04,76985.61,3.9,-0.02773,8e-05,1.08692]
[1779680501492,46.03,76985.25,3.9,-0.02773,8e-05,1.08696]
[1779680507534,46.03,76992.1,3.9,-0.02716,8e-05,1.0685]
[1779680513901,46.02,76993.91,3.9,-0.027,8e-05,1.06334]
[1779680520626,46.01,76993.91,3.9,-0.02699,8e-05,1.06282]
[1779680525661,46.01,76996.0,3.9,-0.02681,8e-05,1.05704]
[1779680530695,46.01,77000.99,3.9,-0.02641,8e-05,1.04394]
[1779680536738,46.0,77001.17,3.9,-0.02639,8e-05,1.04324]
[1779680542780,46.0,77002.53,3.9,-0.02628,8e-05,1.03954]
[1779680547815,46.0,77002.7,3.9,-0.02626,8e-05,1.03894]
[1779680552850,46.0,76999.03,3.9,-0.02631,8e-05,1.03858]
[1779680557884,45.99,76986.79,3.9,-0.02727,8e-05,1.06996]
[1779680564934,45.99,76985.85,3.9,-0.02733,8e-05,1.07179]
[1779680569096,45.98,76992.7,3.9,-0.02677,8e-05,1.05366]
[1779680569197,45.98,76992.93,3.9,-0.02675,8e-05,1.05306]
[1779680576010,45.98,76994.33,3.9,-0.02663,8e-05,1.04907]
[1779680581059,45.98,76995.79,3.9,-0.02651,8e-05,1.04507]
[1779680586095,45.97,76995.04,3.9,-0.02656,8e-05,1.04677]
[1779680591132,45.97,76993.83,3.9,-0.02665,8e-05,1.04966]
[1779680597175,45.97,76992.93,3.9,-0.02671,8e-05,1.05169]
[1779680602208,45.96,76993.23,3.9,-0.02668,8e-05,1.05069]
[1779680607244,45.96,76992.63,3.9,-0.02672,8e-05,1.05201]
[1779680611272,45.96,76992.61,3.9,-0.02649,8e-05,1.04225]
[1779680617315,45.96,76993.11,3.9,-0.02644,8e-05,1.04076]
[1779680622349,45.96,76992.53,3.9,-0.02648,8e-05,1.0421]
[1779680628702,45.95,76993.39,3.9,-0.02641,8e-05,1.03969]
[1779680636451,45.95,76993.12,3.9,-0.02642,8e-05,1.04016]
[1779680641483,45.95,76992.74,3.9,-0.02645,8e-05,1.04098]
[1779680648875,45.95,76992.47,3.9,-0.02646,8e-05,1.04146]
[1779680658945,45.94,76993.06,3.9,-0.02641,8e-05,1.03966]
[1779680664643,45.94,76993.05,3.9,-0.0264,8e-05,1.03951]
[1779680675719,45.94,76992.65,3.9,-0.02619,8e-05,1.03064]
[1779680683775,45.94,76992.69,3.9,-0.02619,8e-05,1.03043]
[1779680689156,45.93,76992.94,3.9,-0.02617,8e-05,1.02974]
[1779680694861,45.93,76992.23,3.9,-0.02622,8e-05,1.03149]
[1779680699889,45.93,76990.25,3.9,-0.02637,8e-05,1.03646]
[1779680701138,45.93,76990.25,3.9,-0.02637,8e-05,1.03646]
[1779680701564,45.93,76990.25,3.9,-0.02637,8e-05,1.03646]
[1779680701905,45.93,76990.42,3.9,-0.02636,8e-05,1.03597]
[1779680702914,45.93,76975.71,3.9,-0.02753,8e-05,1.07416]
[1779680703918,45.93,76966.77,3.9,-0.02826,8e-05,1.09779]
[1779680705930,45.93,76963.06,3.9,-0.02857,8e-05,1.10748]
[1779680706465,45.93,76963.06,3.9,-0.02857,8e-05,1.10748]
[1779680706937,45.93,76961.58,3.9,-0.02869,8e-05,1.11132]
[1779680708952,45.92,76957.06,3.9,-0.02906,9e-05,1.12326]
[1779680713987,45.91,76954.8,3.9,-0.02922,9e-05,1.12851]
[1779680716003,45.91,76959.1,3.9,-0.02885,8e-05,1.11647]
[1779680721036,45.9,76960.45,3.9,-0.02871,8e-05,1.11206]
[1779680723050,45.9,76954.39,3.9,-0.02921,9e-05,1.12821]
[1779680728084,45.89,76952.71,3.9,-0.02933,9e-05,1.13191]
[1779680731106,45.88,76953.23,3.9,-0.02902,9e-05,1.11985]
[1779680733120,45.88,76947.69,3.9,-0.02949,9e-05,1.13464]
[1779680739162,45.88,76946.42,3.9,-0.0296,9e-05,1.13814]
[1779680744200,45.88,76947.44,3.9,-0.02951,9e-05,1.13533]
[1779680749611,45.88,76943.64,3.9,-0.02984,9e-05,1.14581]
[1779680754270,45.88,76937.92,3.9,-0.03034,9e-05,1.1617]
[1779680759681,45.88,76940.0,3.9,-0.03016,9e-05,1.15591]
[1779680765347,45.88,76938.93,3.9,-0.03025,9e-05,1.15889]
[1779680770382,45.88,76940.39,3.9,-0.03012,9e-05,1.15482]
[1779680775416,45.88,76941.66,3.9,-0.03001,9e-05,1.15129]
[1779680782466,45.88,76942.3,3.9,-0.02996,9e-05,1.14952]
[1779680785486,45.88,76946.11,3.9,-0.02962,9e-05,1.13899]
[1779680786494,45.88,76950.04,3.9,-0.02929,9e-05,1.1282]
[1779680791529,45.88,76951.36,3.9,-0.02893,9e-05,1.1145]
[1779680794549,45.88,76947.79,3.9,-0.02923,9e-05,1.12422]
[1779680799972,45.88,76945.26,3.9,-0.02945,9e-05,1.13115]
[1779680806634,45.88,76942.04,3.9,-0.02973,9e-05,1.14001]
[1779680811670,45.88,76942.0,3.9,-0.02973,9e-05,1.14012]
[1779680813682,45.88,76934.05,3.9,-0.03043,9e-05,1.16222]
[1779680815697,45.88,76930.29,3.9,-0.03077,9e-05,1.17277]
[1779680820753,45.88,76929.46,3.9,-0.03084,9e-05,1.17511]
[1779680821756,45.88,76923.97,3.9,-0.03134,9e-05,1.19067]
[1779680822761,45.88,76929.18,3.9,-0.03087,9e-05,1.1759]
[1779680827796,45.88,76932.37,3.9,-0.03058,9e-05,1.16693]
[1779680830219,45.88,76937.09,3.9,-0.03016,9e-05,1.15373]
[1779680833838,45.88,76940.91,3.9,-0.02983,9e-05,1.14314]
[1779680838873,45.88,76943.53,3.9,-0.0296,9e-05,1.13591]
[1779680843909,45.88,76944.66,3.9,-0.0295,9e-05,1.1328]
[1779680845923,45.88,76948.76,3.9,-0.02915,9e-05,1.12158]
[1779680847937,45.88,76952.83,3.9,-0.0288,8e-05,1.11052]
[1779680851965,45.88,76954.03,3.9,-0.02845,8e-05,1.09723]
[1779680858007,45.88,76953.32,3.9,-0.02851,8e-05,1.09914]
[1779680863042,45.88,76953.8,3.9,-0.02847,8e-05,1.09785]
[1779680868077,45.88,76952.48,3.9,-0.02859,8e-05,1.1014]
[1779680873112,45.88,76949.11,3.9,-0.02887,9e-05,1.11052]
[1779680878151,45.88,76945.95,3.9,-0.02914,9e-05,1.11911]
[1779680883183,45.88,76942.17,3.9,-0.02947,9e-05,1.12945]
[1779680888218,45.88,76942.13,3.9,-0.02947,9e-05,1.12956]
[1779680893254,45.88,76942.19,3.9,-0.02947,9e-05,1.1294]
[1779680898289,45.88,76948.76,3.9,-0.0289,9e-05,1.11147]
[1779680902319,45.88,76954.95,3.9,-0.02838,8e-05,1.09476]
[1779680907352,45.88,76956.95,3.9,-0.02821,8e-05,1.0894]
[1779680911380,45.88,76957.13,3.9,-0.02795,8e-05,1.07895]
[1779680914401,45.88,76953.68,3.9,-0.02824,8e-05,1.08815]
[1779680917423,45.88,76946.78,3.9,-0.02882,9e-05,1.10673]
[1779680920858,45.88,76942.98,3.9,-0.02915,9e-05,1.11706]
[1779680926487,45.88,76944.08,3.9,-0.02905,9e-05,1.11406]
[1779680928503,45.88,76951.71,3.9,-0.0284,8e-05,1.09343]
[1779680933542,45.88,76955.66,3.9,-0.02807,8e-05,1.08286]
[1779680938577,45.88,76955.52,3.9,-0.02809,8e-05,1.08323]
[1779680943613,45.88,76955.83,3.9,-0.02806,8e-05,1.08241]
[1779680949654,45.88,76955.55,3.9,-0.02808,8e-05,1.08315]
[1779680951068,45.88,76962.99,3.9,-0.02747,8e-05,1.06344]
[1779680953681,45.88,76967.7,3.9,-0.02708,8e-05,1.0511]
[1779680959723,45.88,76972.82,3.9,-0.02667,8e-05,1.0378]
[1779680969793,45.88,76973.09,3.9,-0.02665,8e-05,1.03711]
[1779680971210,45.88,76973.31,3.9,-0.0264,8e-05,1.02681]
[1779680976842,45.88,76969.96,3.9,-0.02666,8e-05,1.03544]
[1779680982885,45.88,76969.5,3.9,-0.0267,8e-05,1.03663]
[1779680988928,45.88,76970.11,3.9,-0.02665,8e-05,1.03505]
[1779680993962,45.88,76969.81,3.9,-0.02668,8e-05,1.03583]
[1779680998997,45.88,76969.3,3.9,-0.02672,8e-05,1.03715]
[1779681004048,45.88,76966.39,3.9,-0.02695,8e-05,1.0447]
[1779681005042,45.88,76960.98,3.9,-0.02739,8e-05,1.05884]
[1779681006049,45.88,76943.93,3.9,-0.02882,9e-05,1.10433]
[1779681011085,45.88,76941.01,3.9,-0.02907,9e-05,1.11226]
[1779681016120,45.88,76941.12,3.9,-0.02906,9e-05,1.11196]
[1779681022160,45.88,76941.15,3.9,-0.02906,9e-05,1.11188]
[1779681027195,45.88,76938.87,3.9,-0.02925,9e-05,1.1181]
[1779681031223,45.88,76938.93,3.9,-0.029,9e-05,1.10775]
[1779681036259,45.88,76936.67,3.9,-0.02919,9e-05,1.11391]
[1779681041294,45.88,76938.01,3.9,-0.02908,9e-05,1.11026]
[1779681046329,45.88,76938.58,3.9,-0.02903,9e-05,1.1087]
[1779681051784,45.88,76938.9,3.9,-0.029,9e-05,1.10783]
[1779681061435,45.88,76938.62,3.9,-0.02902,9e-05,1.1086]
[1779681066469,45.88,76939.99,3.9,-0.02891,9e-05,1.10487]
[1779681071505,45.88,76940.79,3.9,-0.02884,9e-05,1.1027]
[1779681076539,45.88,76944.19,3.9,-0.02855,8e-05,1.09352]
[1779681082001,45.88,76945.39,3.9,-0.02845,8e-05,1.09029]
[1779681087619,45.88,76950.2,3.9,-0.02804,8e-05,1.07741]
[1779681090639,45.88,76953.72,3.9,-0.02775,8e-05,1.06806]
[1779681092072,45.88,76956.22,3.9,-0.0273,8e-05,1.05154]
[1779681097690,45.88,76956.97,3.9,-0.02724,8e-05,1.04957]
[1779681104736,45.88,76957.3,3.9,-0.02721,8e-05,1.04871]
[1779681108766,45.88,76960.91,3.9,-0.02692,8e-05,1.03929]
[1779681113800,45.88,76963.54,3.9,-0.0267,8e-05,1.03247]
[1779681118834,45.88,76965.36,3.9,-0.02656,8e-05,1.02777]
[1779681123871,45.88,76970.29,3.9,-0.02616,8e-05,1.01512]
[1779681125884,45.88,76975.35,3.9,-0.02577,8e-05,1.00225]
[1779681128905,45.88,76981.68,3.9,-0.02528,8e-05,0.98632]
[1779681133940,45.88,76982.0,3.9,-0.02525,8e-05,0.98552]
[1779681138977,45.88,76981.02,3.9,-0.02533,8e-05,0.98798]
[1779681144017,45.88,76980.48,3.9,-0.02537,8e-05,0.98933]
[1779681145022,45.88,76974.37,3.9,-0.02584,8e-05,1.00473]
[1779681146026,45.88,76970.64,3.9,-0.02614,8e-05,1.01422]
[1779681151062,45.88,76969.47,3.9,-0.02599,8e-05,1.0075]
[1779681156097,45.88,76972.01,3.9,-0.02579,8e-05,1.00105]
[1779681161132,45.88,76973.18,3.9,-0.0257,8e-05,0.99809]
[1779681166166,45.88,76972.97,3.9,-0.02572,8e-05,0.99862]
[1779681172635,45.88,76973.87,3.9,-0.02565,8e-05,0.99635]
[1779681178250,45.88,76975.81,3.9,-0.0255,8e-05,0.99146]
[1779681179329,45.88,76982.51,3.9,-0.02498,8e-05,0.97472]
[1779681185299,45.88,76984.69,3.9,-0.02481,8e-05,0.96932]
[1779681190336,45.88,76983.93,3.9,-0.02487,8e-05,0.9712]
[1779681196377,45.88,76983.49,3.9,-0.02491,8e-05,0.97229]
[1779681201412,45.88,76983.35,3.9,-0.02492,8e-05,0.97264]
[1779681208461,45.88,76982.71,3.9,-0.02497,8e-05,0.97422]
[1779681213497,45.88,76982.26,3.9,-0.02477,8e-05,0.96583]
[1779681219541,45.88,76980.98,3.9,-0.02487,8e-05,0.969]
[1779681221554,45.88,76977.43,3.9,-0.02514,8e-05,0.97782]
[1779681226589,45.88,76977.82,3.9,-0.02511,8e-05,0.97685]
[1779681227596,45.88,76973.75,3.9,-0.02542,8e-05,0.98702]
[1779681228604,45.88,76970.31,3.9,-0.02569,8e-05,0.99569]
[1779681233640,45.88,76969.23,3.9,-0.02578,8e-05,0.99842]
[1779681238673,45.88,76970.2,3.9,-0.0257,8e-05,0.99597]
[1779681243709,45.88,76970.31,3.9,-0.02569,8e-05,0.99569]
[1779681248747,45.88,76963.26,3.9,-0.02625,8e-05,1.01362]
[1779681253778,45.88,76962.57,3.9,-0.0263,8e-05,1.01538]
[1779681258818,45.88,76965.92,3.9,-0.02604,8e-05,1.00682]
[1779681262605,45.88,76972.84,3.9,-0.02549,8e-05,0.98931]
[1779681267876,45.88,76974.08,3.9,-0.0254,8e-05,0.9862]
[1779681273340,45.88,76971.98,3.9,-0.02533,8e-05,0.98184]
[1779681278957,45.88,76972.22,3.9,-0.02531,8e-05,0.98124]
[1779681283992,45.88,76969.53,3.9,-0.02552,8e-05,0.98799]
[1779681290033,45.88,76969.18,3.9,-0.02554,8e-05,0.98887]
[1779681292048,45.88,76965.63,3.9,-0.02582,8e-05,0.99784]
[1779681298090,45.88,76965.15,3.9,-0.02586,8e-05,0.99906]
[1779681303553,45.88,76967.43,3.9,-0.02568,8e-05,0.99329]
[1779681307159,45.88,76970.93,3.9,-0.02541,8e-05,0.98448]
[1779681313623,45.88,76971.51,3.9,-0.02536,8e-05,0.98302]
[1779681319237,45.88,76972.51,3.9,-0.02528,8e-05,0.98052]
[1779681325280,45.88,76972.31,3.9,-0.0253,8e-05,0.98102]
[1779681330316,45.88,76973.35,3.9,-0.02522,8e-05,0.97842]
[1779681332329,45.88,76973.78,3.9,-0.02495,8e-05,0.96776]
[1779681337364,45.88,76972.23,3.9,-0.02507,8e-05,0.97161]
[1779681342399,45.88,76969.96,3.9,-0.02525,8e-05,0.97728]
[1779681347434,45.88,76962.59,3.9,-0.02582,8e-05,0.99583]
[1779681353905,45.88,76961.38,3.9,-0.02592,8e-05,0.9989]
[1779681357504,45.88,76965.07,3.9,-0.02563,8e-05,0.98956]
[1779681362548,45.88,76966.48,3.9,-0.02552,8e-05,0.986]
[1779681367589,45.88,76965.39,3.9,-0.0256,8e-05,0.98875]
[1779681373631,45.88,76964.71,3.9,-0.02566,8e-05,0.99046]
[1779681379672,45.88,76963.98,3.9,-0.02571,8e-05,0.99231]
[1779681386722,45.88,76965.88,3.9,-0.02556,8e-05,0.98751]
[1779681392765,45.88,76967.31,3.9,-0.02522,8e-05,0.97427]
[1779681397799,45.88,76968.59,3.9,-0.02512,8e-05,0.97107]
[1779681402834,45.88,76967.5,3.9,-0.0252,8e-05,0.97379]
[1779681407869,45.88,76968.02,3.9,-0.02516,8e-05,0.97249]
[1779681412904,45.88,76967.35,3.9,-0.02521,8e-05,0.97417]
[1779681422975,45.88,76966.89,3.9,-0.02525,8e-05,0.97532]
[1779681424396,45.88,76962.97,3.9,-0.02556,8e-05,0.98515]
[1779681425996,45.88,76958.18,3.9,-0.02593,8e-05,0.99727]
[1779681427003,45.88,76954.59,3.9,-0.02622,8e-05,1.00642]
[1779681432578,45.88,76955.1,3.9,-0.02618,8e-05,1.00512]
[1779681438081,45.88,76953.73,3.9,-0.02629,8e-05,1.00863]
[1779681444536,45.88,76955.32,3.9,-0.02616,8e-05,1.00456]
[1779681450164,45.88,76955.5,3.9,-0.02615,8e-05,1.0041]
[1779681454606,45.88,76959.35,3.9,-0.0256,8e-05,0.98456]
[1779681458220,45.88,76964.31,3.9,-0.02521,8e-05,0.97211]
[1779681463255,45.88,76960.84,3.9,-0.02548,8e-05,0.98081]
[1779681468291,45.88,76961.52,3.9,-0.02543,8e-05,0.9791]
[1779681473325,45.88,76960.87,3.9,-0.02548,8e-05,0.98073]
[1779681474746,45.88,76955.06,3.9,-0.02594,8e-05,0.99542]
[1779681480377,45.88,76952.96,3.9,-0.02611,8e-05,1.00077]
[1779681485413,45.88,76952.72,3.9,-0.02613,8e-05,1.00138]
[1779681490450,45.88,76952.44,3.9,-0.02615,8e-05,1.00209]
[1779681496490,45.88,76953.13,3.9,-0.0261,8e-05,1.00033]
[1779681503538,45.88,76953.03,3.9,-0.0261,8e-05,1.00059]
[1779681509581,45.88,76951.62,3.9,-0.02622,8e-05,1.00419]
[1779681511594,45.88,76951.39,3.9,-0.02599,8e-05,0.99495]
[1779681517639,45.88,76953.17,3.9,-0.02585,8e-05,0.99043]
[1779681520658,45.88,76958.01,3.9,-0.02547,8e-05,0.97821]
[1779681525692,45.88,76960.98,3.9,-0.02524,8e-05,0.97076]
[1779681530729,45.88,76959.03,3.9,-0.02539,8e-05,0.97565]
[1779681535762,45.88,76959.47,3.9,-0.02535,8e-05,0.97454]
[1779681540797,45.88,76959.95,3.9,-0.02532,8e-05,0.97334]
[1779681545832,45.88,76960.21,3.9,-0.0253,8e-05,0.97269]
[1779681550759,45.88,76957.57,3.9,-0.0255,8e-05,0.97931]
[1779681550872,45.88,76955.53,3.9,-0.02566,8e-05,0.98445]
[1779681555906,45.88,76955.65,3.9,-0.02565,8e-05,0.98415]
[1779681558768,45.88,76955.42,3.9,-0.02567,8e-05,0.98473]
[1779681558927,45.88,76955.04,3.9,-0.0257,8e-05,0.98569]
[1779681561956,45.88,76943.46,3.9,-0.02663,8e-05,1.01528]
[1779681563970,45.88,76938.34,3.9,-0.02705,8e-05,1.02857]
[1779681569005,45.88,76935.49,3.9,-0.02729,8e-05,1.03602]
[1779681571018,45.88,76938.48,3.9,-0.02679,8e-05,1.01821]
[1779681574040,45.88,76942.1,3.9,-0.0265,8e-05,1.00885]
[1779681581088,45.88,76944.0,3.9,-0.02634,8e-05,1.00397]
[1779681586123,45.88,76943.45,3.9,-0.02639,8e-05,1.00538]
[1779681592168,45.88,76943.84,3.9,-0.02636,8e-05,1.00438]
[1779681600633,45.88,76944.61,3.9,-0.02629,8e-05,1.00241]
[1779681604254,45.88,76950.42,3.9,-0.02583,8e-05,0.9876]
[1779681605446,45.88,76956.67,3.9,-0.02533,8e-05,0.97185]
[1779681609290,45.88,76960.46,3.9,-0.02504,8e-05,0.96239]
[1779681615342,45.88,76960.34,3.9,-0.02505,8e-05,0.96269]
[1779681625417,45.88,76959.43,3.9,-0.02512,8e-05,0.96495]
[1779681627828,45.88,76951.63,3.9,-0.02573,8e-05,0.98453]
[1779681631453,45.88,76951.16,3.9,-0.02553,8e-05,0.97594]
[1779681636488,45.88,76954.34,3.9,-0.02528,8e-05,0.96796]
[1779681641523,45.88,76952.73,3.9,-0.0254,8e-05,0.97199]
[1779681646557,45.88,76953.94,3.9,-0.02531,8e-05,0.96896]
[1779681647967,45.88,76959.12,3.9,-0.0249,8e-05,0.95605]
[1779681653607,45.88,76961.74,3.9,-0.0247,8e-05,0.94958]
[1779681658642,45.88,76959.02,3.9,-0.02491,8e-05,0.9563]
[1779681663676,45.88,76960.95,3.9,-0.02476,8e-05,0.95153]
[1779681668712,45.88,76960.42,3.9,-0.0248,8e-05,0.95284]
[1779681670726,45.88,76965.59,3.9,-0.02441,8e-05,0.94012]
[1779681675760,45.88,76967.7,3.9,-0.02425,8e-05,0.93496]
[1779681681803,45.88,76967.77,3.9,-0.02424,8e-05,0.93479]
[1779681686839,45.88,76967.51,3.9,-0.02426,8e-05,0.93543]
[1779681687844,45.88,76977.26,3.9,-0.02353,7e-05,0.91187]
[1779681688852,45.88,76981.93,3.9,-0.02319,7e-05,0.90075]
[1779681691873,45.88,76984.83,3.9,-0.02275,7e-05,0.88463]
[1779681696909,45.88,76986.71,3.9,-0.02262,7e-05,0.88023]
[1779681701943,45.88,76983.53,3.9,-0.02285,7e-05,0.88768]
[1779681706978,45.88,76981.67,3.9,-0.02298,7e-05,0.89205]
[1779681712015,45.88,76982.78,3.9,-0.0229,7e-05,0.88944]
[1779681717047,45.88,76983.42,3.9,-0.02286,7e-05,0.88793]
[1779681722082,45.88,76983.5,3.9,-0.02285,7e-05,0.88775]
[1779681727179,45.88,76984.7,3.9,-0.02276,7e-05,0.88493]
[1779681731149,45.88,76980.26,3.9,-0.02309,7e-05,0.89538]
[1779681736187,45.88,76975.2,3.9,-0.02346,7e-05,0.9074]
[1779681738205,45.88,76971.82,3.9,-0.02371,7e-05,0.9155]
[1779681748724,45.88,76972.67,3.9,-0.02364,7e-05,0.91346]
[1779681751292,45.88,76972.67,3.9,-0.02341,7e-05,0.90404]
[1779681754312,45.88,76977.72,3.9,-0.02304,7e-05,0.89205]
[1779681759350,45.88,76978.77,3.9,-0.02297,7e-05,0.88958]
[1779681764386,45.88,76977.35,3.9,-0.02307,7e-05,0.89293]
[1779681769420,45.88,76977.9,3.9,-0.02303,7e-05,0.89163]
[1779681774456,45.88,76976.44,3.9,-0.02313,7e-05,0.89508]
[1779681780500,45.88,76973.41,3.9,-0.02336,7e-05,0.90227]
[1779681785532,45.88,76972.39,3.9,-0.02343,7e-05,0.90471]
[1779681790569,45.88,76973.96,3.9,-0.02332,7e-05,0.90097]
[1779681792585,45.88,76962.49,3.9,-0.02417,8e-05,0.92856]
[1779681793588,45.88,76958.73,3.9,-0.02446,8e-05,0.93774]
[1779681799074,45.88,76968.13,3.9,-0.02375,7e-05,0.91491]
[1779681802652,45.88,76972.45,3.9,-0.02343,7e-05,0.90456]
[1779681807687,45.88,76971.46,3.9,-0.0235,7e-05,0.90693]
[1779681811716,45.88,76971.38,3.9,-0.02328,7e-05,0.89771]
[1779681816756,45.88,76972.07,3.9,-0.02323,7e-05,0.89607]
[1779681819214,45.88,76965.95,3.9,-0.02368,7e-05,0.91068]
[1779681824809,45.88,76962.87,3.9,-0.02391,8e-05,0.9181]
[1779681829844,45.88,76964.46,3.9,-0.02379,7e-05,0.91426]
[1779681834878,45.88,76963.14,3.9,-0.02389,8e-05,0.91745]
[1779681839914,45.88,76959.56,3.9,-0.02416,8e-05,0.92612]
[1779681843942,45.88,76955.75,3.9,-0.02445,8e-05,0.93543]
[1779681848977,45.88,76957.81,3.9,-0.02429,8e-05,0.93039]
[1779681855022,45.88,76957.77,3.9,-0.0243,8e-05,0.93049]
[1779681861060,45.88,76957.2,3.9,-0.02434,8e-05,0.93188]
[1779681868110,45.88,76956.6,3.9,-0.02438,8e-05,0.93334]
[1779681871131,45.88,76956.22,3.9,-0.02418,8e-05,0.92466]
[1779681876166,45.88,76956.3,3.9,-0.02417,8e-05,0.92447]
[1779681882208,45.88,76956.41,3.9,-0.02416,8e-05,0.9242]
[1779681883312,45.88,76956.41,3.9,-0.02416,8e-05,0.9242]
[1779681883775,45.88,76956.83,3.9,-0.02413,8e-05,0.92318]
[1779681884226,45.88,76951.63,3.9,-0.02453,8e-05,0.93588]
[1779681885233,45.88,76943.52,3.9,-0.02516,8e-05,0.95595]
[1779681887248,45.88,76940.1,3.9,-0.02543,8e-05,0.96451]
[1779681887515,45.88,76940.1,3.9,-0.02543,8e-05,0.96451]
[1779681888254,45.88,76940.15,3.9,-0.02543,8e-05,0.96439]
[1779681891274,45.88,76936.23,3.9,-0.02574,8e-05,0.97427]
[1779681896310,45.88,76938.69,3.9,-0.02554,8e-05,0.96806]
[1779681900337,45.88,76942.24,3.9,-0.02526,8e-05,0.95915]
[1779681901345,45.88,76936.76,3.9,-0.0257,8e-05,0.97293]
[1779681907387,45.88,76934.96,3.9,-0.02584,8e-05,0.97748]
[1779681909401,45.88,76945.83,3.9,-0.02498,8e-05,0.95021]
[1779681909848,45.88,76949.88,3.9,-0.02466,8e-05,0.94019]
[1779681915443,45.88,76950.5,3.9,-0.02461,8e-05,0.93866]
[1779681921485,45.88,76952.83,3.9,-0.02444,8e-05,0.93294]
[1779681926520,45.88,76955.84,3.9,-0.0242,8e-05,0.92559]
[1779681931555,45.88,76955.64,3.9,-0.02398,8e-05,0.91648]
[1779681937597,45.88,76954.78,3.9,-0.02405,8e-05,0.91857]
[1779681942632,45.88,76955.12,3.9,-0.02402,8e-05,0.91774]
[1779681948674,45.88,76957.04,3.9,-0.02388,8e-05,0.9131]
[1779681954716,45.88,76959.42,3.9,-0.0237,8e-05,0.90736]
[1779681960213,45.88,76943.84,3.9,-0.02489,8e-05,0.94539]
[1779681965795,45.88,76941.52,3.9,-0.02507,8e-05,0.95115]
[1779681970831,45.88,76939.08,3.9,-0.02527,8e-05,0.95724]
[1779681975866,45.88,76940.27,3.9,-0.02517,8e-05,0.95426]
[1779681980900,45.88,76938.87,3.9,-0.02528,8e-05,0.95776]
[1779681985936,45.88,76936.93,3.9,-0.02544,8e-05,0.96262]
[1779681990423,45.88,76929.0,3.9,-0.02607,8e-05,0.98269]
[1779681992984,45.88,76920.84,3.9,-0.02649,8e-05,0.99357]
[1779681998020,45.88,76921.15,3.9,-0.02647,8e-05,0.99278]
[1779682003055,45.88,76921.8,3.9,-0.02641,8e-05,0.9911]
[1779682004062,45.88,76925.93,3.9,-0.02607,8e-05,0.98053]
[1779682009097,45.88,76928.92,3.9,-0.02583,8e-05,0.97293]
[1779682014132,45.88,76923.79,3.9,-0.02625,8e-05,0.986]
[1779682019166,45.88,76925.13,3.9,-0.02614,8e-05,0.98257]
[1779682024202,45.88,76927.2,3.9,-0.02597,8e-05,0.9773]
[1779682027222,45.88,76931.33,3.9,-0.02564,8e-05,0.96683]
[1779682032258,45.88,76932.18,3.9,-0.02557,8e-05,0.96469]
[1779682038300,45.88,76932.84,3.9,-0.02552,8e-05,0.96303]
[1779682039306,45.88,76937.32,3.9,-0.02516,8e-05,0.9518]
[1779682041320,45.88,76943.22,3.9,-0.0247,8e-05,0.93717]
[1779682049377,45.88,76942.09,3.9,-0.02478,8e-05,0.93996]
[1779682051390,45.88,76941.62,3.9,-0.02458,8e-05,0.93137]
[1779682056426,45.88,76938.92,3.9,-0.02479,8e-05,0.93803]
[1779682061461,45.88,76939.58,3.9,-0.02474,8e-05,0.9364]
[1779682068509,45.88,76941.0,3.9,-0.02463,8e-05,0.9329]
[1779682073545,45.88,76943.69,3.9,-0.02442,8e-05,0.92629]
[1779682078583,45.88,76944.08,3.9,-0.02439,8e-05,0.92534]
[1779682085630,45.88,76944.94,3.9,-0.02432,8e-05,0.92324]
[1779682091133,45.88,76947.73,3.9,-0.02411,8e-05,0.91644]
[1779682096709,45.88,76945.55,3.9,-0.02427,8e-05,0.92175]
[1779682101743,45.88,76945.99,3.9,-0.02424,8e-05,0.92067]
[1779682106778,45.88,76946.02,3.9,-0.02424,8e-05,0.9206]
[1779682107785,45.88,76949.93,3.9,-0.02394,8e-05,0.91111]
[1779682111273,45.88,76950.47,3.9,-0.02366,8e-05,0.90021]
[1779682116850,45.88,76950.49,3.9,-0.02366,8e-05,0.90016]
[1779682121884,45.88,76951.62,3.9,-0.02357,8e-05,0.89745]
[1779682127927,45.88,76950.59,3.9,-0.02365,8e-05,0.89992]
[1779682131458,45.88,76954.68,3.9,-0.02334,7e-05,0.89015]
[1779682137998,45.88,76954.89,3.9,-0.02333,7e-05,0.88965]
[1779682143034,45.88,76954.37,3.9,-0.02337,7e-05,0.89089]
[1779682148069,45.88,76954.97,3.9,-0.02332,7e-05,0.88946]
[1779682154112,45.88,76954.69,3.9,-0.02334,7e-05,0.89012]
[1779682159146,45.88,76954.56,3.9,-0.02335,7e-05,0.89043]
[1779682164181,45.88,76954.42,3.9,-0.02336,7e-05,0.89077]
[1779682169216,45.88,76955.66,3.9,-0.02327,7e-05,0.88782]
[1779682171229,45.88,76955.28,3.9,-0.02306,7e-05,0.87923]
[1779682176265,45.88,76955.52,3.9,-0.02305,7e-05,0.87866]
[1779682181301,45.88,76958.47,3.9,-0.02283,7e-05,0.87172]
[1779682184321,45.88,76964.89,3.9,-0.02236,7e-05,0.85674]
[1779682189363,45.88,76966.09,3.9,-0.02228,7e-05,0.85396]
[1779682194399,45.88,76966.3,3.9,-0.02226,7e-05,0.85348]
[1779682199433,45.88,76967.37,3.9,-0.02218,7e-05,0.85101]
[1779682204468,45.88,76967.44,3.9,-0.02218,7e-05,0.85085]
[1779682209502,45.88,76967.59,3.9,-0.02217,7e-05,0.8505]
[1779682214537,45.88,76968.15,3.9,-0.02213,7e-05,0.84921]
[1779682219572,45.88,76971.43,3.9,-0.0219,7e-05,0.84169]
[1779682224607,45.88,76971.39,3.9,-0.0219,7e-05,0.84178]
[1779682229643,45.88,76972.58,3.9,-0.02181,7e-05,0.83906]
[1779682231656,45.88,76972.3,3.9,-0.02161,7e-05,0.8305]
[1779682236699,45.88,76972.39,3.9,-0.0216,7e-05,0.83029]
[1779682241733,45.88,76972.29,3.9,-0.02161,7e-05,0.83052]
[1779682246769,45.88,76972.21,3.9,-0.02161,7e-05,0.8307]
[1779682248782,45.88,76967.62,3.9,-0.02194,7e-05,0.84116]
[1779682262217,45.88,76966.12,3.9,-0.02204,7e-05,0.8446]
[1779682267916,45.88,76966.17,3.9,-0.02204,7e-05,0.84448]
[1779682272446,45.88,76962.7,3.9,-0.02229,7e-05,0.85248]
[1779682275973,45.88,76955.26,3.9,-0.02283,7e-05,0.86981]
[1779682276979,45.88,76951.02,3.9,-0.02314,7e-05,0.87981]
[1779682282516,45.88,76952.83,3.9,-0.02301,7e-05,0.87553]
[1779682288056,45.88,76953.43,3.9,-0.02296,7e-05,0.87412]
[1779682293092,45.88,76951.93,3.9,-0.02284,7e-05,0.86817]
[1779682298128,45.88,76952.26,3.9,-0.02281,7e-05,0.8674]
[1779682303163,45.88,76951.02,3.9,-0.02291,7e-05,0.87031]
[1779682307609,45.88,76959.87,3.9,-0.02226,7e-05,0.84968]
[1779682309205,45.88,76966.39,3.9,-0.02179,7e-05,0.83471]
[1779682314241,45.88,76968.42,3.9,-0.02165,7e-05,0.8301]
[1779682319279,45.88,76968.32,3.9,-0.02166,7e-05,0.83032]
[1779682324310,45.88,76968.86,3.9,-0.02162,7e-05,0.8291]
[1779682329344,45.88,76968.64,3.9,-0.02164,7e-05,0.8296]
[1779682334057,45.88,76967.42,3.9,-0.02172,7e-05,0.83237]
[1779682334380,45.88,76967.43,3.9,-0.02172,7e-05,0.83235]
[1779682337404,45.88,76971.01,3.9,-0.02147,7e-05,0.82423]
[1779682338408,45.88,76974.96,3.9,-0.02119,7e-05,0.81535]
[1779682341428,45.88,76978.06,3.9,-0.02098,7e-05,0.80843]
[1779682346464,45.88,76978.8,3.9,-0.02093,7e-05,0.80678]
[1779682351499,45.88,76978.62,3.9,-0.02072,7e-05,0.79814]
[1779682357541,45.88,76978.21,3.9,-0.02075,7e-05,0.79904]
[1779682363082,45.88,76977.81,3.9,-0.02077,7e-05,0.79992]
[1779682368618,45.88,76976.89,3.9,-0.02084,7e-05,0.80196]
[1779682370644,45.88,76977.26,3.9,-0.02081,7e-05,0.80114]
[1779682370743,45.88,76977.2,3.9,-0.02082,7e-05,0.80127]
[1779682376676,45.88,76976.51,3.9,-0.02086,7e-05,0.8028]
[1779682381708,45.88,76976.05,3.9,-0.0209,7e-05,0.80382]
[1779682386745,45.88,76980.22,3.9,-0.02061,7e-05,0.79461]
[1779682387751,45.88,76988.31,3.9,-0.02007,7e-05,0.77697]
[1779682392785,45.88,76989.35,3.9,-0.02,7e-05,0.77472]
[1779682397821,45.88,76988.94,3.9,-0.02003,7e-05,0.7756]
[1779682398827,45.88,76983.85,3.9,-0.02037,7e-05,0.78666]
[1779682399835,45.88,76972.68,3.9,-0.02113,7e-05,0.81133]
[1779682401849,45.88,76965.23,3.9,-0.02165,7e-05,0.82811]
[1779682402856,45.88,76961.85,3.9,-0.02189,7e-05,0.83581]
[1779682403862,45.88,76955.03,3.9,-0.02238,7e-05,0.85151]
[1779682408902,45.88,76954.47,3.9,-0.02242,7e-05,0.85281]
[1779682410916,45.88,76947.49,3.9,-0.02293,7e-05,0.86912]
[1779682413937,45.88,76940.11,3.9,-0.02324,8e-05,0.87702]
[1779682418976,45.88,76940.08,3.9,-0.02324,8e-05,0.87709]
[1779682424015,45.88,76942.55,3.9,-0.02306,7e-05,0.87124]
[1779682430053,45.88,76943.6,3.9,-0.02298,7e-05,0.86876]
[1779682435089,45.88,76944.39,3.9,-0.02292,7e-05,0.8669]
[1779682440125,45.88,76944.43,3.9,-0.02292,7e-05,0.86681]
[1779682443654,45.88,76951.78,3.9,-0.02238,7e-05,0.84964]
[1779682448180,45.88,76955.54,3.9,-0.02211,7e-05,0.84095]
[1779682453725,45.88,76955.64,3.9,-0.0221,7e-05,0.84072]
[1779682460261,45.88,76955.64,3.9,-0.0221,7e-05,0.84072]
[1779682467313,45.88,76955.0,3.9,-0.02215,7e-05,0.8422]
[1779682470333,45.88,76951.62,3.9,-0.02239,7e-05,0.85001]
[1779682471341,45.88,76951.13,3.9,-0.02219,7e-05,0.84174]
[1779682477383,45.88,76951.53,3.9,-0.02216,7e-05,0.84081]
[1779682482419,45.88,76951.98,3.9,-0.02213,7e-05,0.83978]
[1779682487453,45.88,76951.68,3.9,-0.02215,7e-05,0.84047]
[1779682494007,45.88,76948.88,3.9,-0.02235,7e-05,0.84694]
[1779682499538,45.88,76949.15,3.9,-0.02233,7e-05,0.84631]
[1779682502560,45.88,76953.87,3.9,-0.02199,7e-05,0.83543]
[1779682504575,45.88,76947.36,3.9,-0.02246,7e-05,0.85046]
[1779682509611,45.88,76948.19,3.9,-0.0224,7e-05,0.84854]
[1779682511624,45.88,76944.9,3.9,-0.02265,7e-05,0.85619]
[1779682515654,45.88,76940.63,3.9,-0.02296,7e-05,0.86621]
[1779682516660,45.88,76930.68,3.9,-0.02371,8e-05,0.8899]
[1779682517668,45.88,76922.77,3.9,-0.02433,8e-05,0.90907]
[1779682518674,45.88,76918.27,3.9,-0.02468,8e-05,0.92011]
[1779682523709,45.88,76917.09,3.9,-0.02477,8e-05,0.92302]
[1779682528744,45.88,76914.19,3.9,-0.025,8e-05,0.93021]
[1779682533780,45.88,76913.17,3.9,-0.02483,8e-05,0.92278]
[1779682538815,45.88,76915.87,3.9,-0.02462,8e-05,0.91611]
[1779682543849,45.88,76921.17,3.9,-0.0242,8e-05,0.90314]
[1779682548884,45.88,76921.1,3.9,-0.02421,8e-05,0.90331]
[1779682554446,45.88,76920.53,3.9,-0.02425,8e-05,0.9047]
[1779682559968,45.88,76920.79,3.9,-0.02423,8e-05,0.90406]
[1779682563993,45.88,76928.12,3.9,-0.02366,8e-05,0.88633]
[1779682569029,45.88,76929.41,3.9,-0.02356,8e-05,0.88324]
[1779682574067,45.88,76934.14,3.9,-0.02321,8e-05,0.87196]
[1779682579100,45.88,76935.5,3.9,-0.0231,8e-05,0.86874]
[1779682582122,45.88,76940.82,3.9,-0.02271,7e-05,0.85622]
[1779682588163,45.88,76943.04,3.9,-0.02254,7e-05,0.85104]
[1779682592192,45.88,76943.65,3.9,-0.02226,7e-05,0.84015]
[1779682593198,45.88,76948.35,3.9,-0.02192,7e-05,0.82935]
[1779682598234,45.88,76949.69,3.9,-0.02182,7e-05,0.82628]
[1779682603269,45.88,76950.08,3.9,-0.0218,7e-05,0.8254]
[1779682604800,45.88,76953.81,3.9,-0.02153,7e-05,0.81692]
[1779682610317,45.88,76953.85,3.9,-0.02153,7e-05,0.81683]
[1779682615353,45.88,76952.59,3.9,-0.02162,7e-05,0.81969]
[1779682620395,45.88,76952.65,3.9,-0.02161,7e-05,0.81955]
[1779682624940,45.88,76949.05,3.9,-0.02187,7e-05,0.82775]
[1779682628451,45.88,76945.45,3.9,-0.02213,7e-05,0.836]
[1779682633486,45.88,76944.6,3.9,-0.02219,7e-05,0.83796]
[1779682638525,45.88,76944.64,3.9,-0.02219,7e-05,0.83787]
[1779682645081,45.88,76944.98,3.9,-0.02216,7e-05,0.83709]
[1779682651612,45.88,76945.89,3.9,-0.02186,7e-05,0.82559]
[1779682656646,45.88,76946.82,3.9,-0.0218,7e-05,0.82347]
[1779682661682,45.88,76944.06,3.9,-0.02199,7e-05,0.82978]
[1779682665221,45.88,76939.23,3.9,-0.02235,7e-05,0.84091]
[1779682667723,45.88,76944.29,3.9,-0.02198,7e-05,0.82925]
[1779682672759,45.88,76943.96,3.9,-0.022,7e-05,0.83001]
[1779682674774,45.88,76947.56,3.9,-0.02174,7e-05,0.82178]
[1779682675779,45.88,76952.2,3.9,-0.02141,7e-05,0.81127]
[1779682680824,45.88,76951.93,3.9,-0.02143,7e-05,0.81188]
[1779682682830,45.88,76956.57,3.9,-0.0211,7e-05,0.80146]
[1779682687868,45.88,76956.86,3.9,-0.02108,7e-05,0.80082]
[1779682692900,45.88,76956.54,3.9,-0.02111,7e-05,0.80153]
[1779682697936,45.88,76955.6,3.9,-0.02117,7e-05,0.80363]
[1779682702970,45.88,76952.75,3.9,-0.02137,7e-05,0.81003]
[1779682708014,45.88,76949.69,3.9,-0.02159,7e-05,0.81694]
[1779682711026,45.88,76950.19,3.9,-0.02132,7e-05,0.80651]
[1779682716062,45.88,76950.72,3.9,-0.02128,7e-05,0.80531]
[1779682723114,45.88,76949.14,3.9,-0.02139,7e-05,0.80887]
[1779682724121,45.88,76956.91,3.9,-0.02085,7e-05,0.79151]
[1779682729157,45.88,76958.68,3.9,-0.02073,7e-05,0.78759]
[1779682735717,45.88,76958.85,3.9,-0.02072,7e-05,0.78721]
[1779682741240,45.88,76957.71,3.9,-0.0208,7e-05,0.78973]
[1779682746275,45.88,76957.29,3.9,-0.02082,7e-05,0.79066]
[1779682749298,45.88,76960.66,3.9,-0.02059,7e-05,0.78323]
[1779682750306,45.88,76964.68,3.9,-0.02032,7e-05,0.77443]
[1779682754333,45.88,76968.27,3.9,-0.02008,7e-05,0.76663]
[1779682759367,45.88,76968.1,3.9,-0.02009,7e-05,0.767]
[1779682761382,45.88,76973.24,3.9,-0.01974,7e-05,0.75594]
[1779682770445,45.88,76972.74,3.9,-0.01978,7e-05,0.75701]
[1779682771451,45.88,76964.23,3.9,-0.02012,7e-05,0.76636]
[1779682775999,45.88,76960.82,3.9,-0.02035,7e-05,0.77377]
[1779682781522,45.88,76962.11,3.9,-0.02027,7e-05,0.77096]
[1779682783536,45.88,76968.32,3.9,-0.01985,7e-05,0.75754]
[1779682784545,45.88,76976.78,3.9,-0.01929,6e-05,0.73954]
[1779682789577,45.88,76977.0,3.9,-0.01928,6e-05,0.73907]
[1779682794613,45.88,76977.04,3.9,-0.01928,6e-05,0.73899]
[1779682799649,45.88,76976.68,3.9,-0.0193,7e-05,0.73975]
[1779682802671,45.88,76983.65,3.9,-0.01885,6e-05,0.72517]
[1779682807706,45.88,76985.34,3.9,-0.01874,6e-05,0.72166]
[1779682813748,45.88,76985.11,3.9,-0.01876,6e-05,0.72214]
[1779682819790,45.88,76985.08,3.9,-0.01876,6e-05,0.7222]
[1779682824827,45.88,76988.32,3.9,-0.01855,6e-05,0.71552]
[1779682827849,45.88,76992.08,3.9,-0.01832,6e-05,0.70782]
[1779682832880,45.88,76992.24,3.9,-0.0181,6e-05,0.69892]
[1779682837916,45.88,76993.17,3.9,-0.01804,6e-05,0.69704]
[1779682842951,45.88,76993.7,3.9,-0.01801,6e-05,0.69597]
[1779682847986,45.88,76995.28,3.9,-0.01791,6e-05,0.69279]
[1779682853023,45.88,76995.32,3.9,-0.01791,6e-05,0.69271]
[1779682858057,45.88,76996.93,3.9,-0.01781,6e-05,0.68948]
[1779682859063,45.88,77000.7,3.9,-0.01758,6e-05,0.68197]
[1779682864101,45.88,77003.35,3.9,-0.01742,6e-05,0.67673]
[1779682865356,45.88,77003.35,3.9,-0.01742,6e-05,0.67673]
[1779682865390,45.88,77013.88,3.9,-0.0168,6e-05,0.65622]
[1779682868250,45.88,77021.2,3.9,-0.01638,6e-05,0.64225]
[1779682868350,45.88,77024.87,3.9,-0.01618,6e-05,0.63533]
[1779682871152,45.88,77028.45,3.9,-0.01598,6e-05,0.62864]
[1779682874174,45.88,77032.84,3.9,-0.01574,5e-05,0.62051]
[1779682879209,45.88,77031.83,3.9,-0.01579,5e-05,0.62237]
[1779682884244,45.88,77032.78,3.9,-0.01574,5e-05,0.62062]
[1779682894314,45.88,77035.06,3.9,-0.01542,5e-05,0.60854]
[1779682899350,45.88,77034.09,3.9,-0.01548,5e-05,0.61031]
[1779682904385,45.88,77034.36,3.9,-0.01546,5e-05,0.60981]
[1779682909420,45.88,77031.7,3.9,-0.01561,5e-05,0.61467]
[1779682914455,45.88,77031.31,3.9,-0.01563,5e-05,0.61539]
[1779682916469,45.88,77027.9,3.9,-0.01581,6e-05,0.62166]
[1779682921504,45.88,77029.04,3.9,-0.01575,5e-05,0.61956]
[1779682927079,45.88,77022.79,3.9,-0.0161,6e-05,0.63117]
[1779682932581,45.88,77020.2,3.9,-0.01624,6e-05,0.63603]
[1779682937149,45.88,77016.96,3.9,-0.01643,6e-05,0.64215]
[1779682945675,45.88,77017.0,3.9,-0.01642,6e-05,0.64207]
[1779682950710,45.88,77017.23,3.9,-0.01641,6e-05,0.64163]
[1779682955745,45.88,77017.53,3.9,-0.0162,6e-05,0.63294]
[1779682960781,45.88,77022.24,3.9,-0.01593,6e-05,0.62414]
[1779682965815,45.88,77024.93,3.9,-0.01578,6e-05,0.61916]
[1779682970852,45.88,77026.72,3.9,-0.01568,5e-05,0.61587]
[1779682975886,45.88,77031.1,3.9,-0.01545,5e-05,0.60786]
[1779682980922,45.88,77031.45,3.9,-0.01543,5e-05,0.60722]
[1779682987501,45.88,77030.17,3.9,-0.0155,5e-05,0.60955]
[1779682993005,45.88,77030.35,3.9,-0.01549,5e-05,0.60922]
[1779682995020,45.88,77025.5,3.9,-0.01575,6e-05,0.61811]
[1779682997034,45.88,77021.83,3.9,-0.01595,6e-05,0.62491]
[1779683003076,45.88,77020.05,3.9,-0.01605,6e-05,0.62822]
[1779683008112,45.88,77019.95,3.9,-0.01606,6e-05,0.62841]
[1779683012142,45.88,77020.41,3.9,-0.01584,6e-05,0.61951]
[1779683014154,45.88,77025.41,3.9,-0.01556,5e-05,0.61031]
[1779683019189,45.88,77026.2,3.9,-0.01552,5e-05,0.60887]
[1779683023217,45.88,77030.75,3.9,-0.01527,5e-05,0.60061]
[1779683028251,45.88,77033.79,3.9,-0.01511,5e-05,0.59514]
[1779683030266,45.88,77027.5,3.9,-0.01545,5e-05,0.6065]
[1779683035300,45.88,77024.68,3.9,-0.0156,5e-05,0.61165]
[1779683040337,45.88,77024.44,3.9,-0.01561,5e-05,0.61209]
[1779683042350,45.88,77028.31,3.9,-0.0154,5e-05,0.60503]
[1779683047384,45.88,77028.73,3.9,-0.01538,5e-05,0.60426]
[1779683052420,45.88,77028.65,3.9,-0.01539,5e-05,0.60441]
[1779683058462,45.88,77029.65,3.9,-0.01533,5e-05,0.6026]
[1779683064505,45.88,77028.92,3.9,-0.01537,5e-05,0.60392]
[1779683070547,45.88,77029.13,3.9,-0.01536,5e-05,0.60354]
[1779683075582,45.88,77027.31,3.9,-0.01527,5e-05,0.59894]
[1779683078604,45.88,77023.81,3.9,-0.01545,5e-05,0.60529]
[1779683083638,45.88,77023.69,3.9,-0.01546,5e-05,0.60551]
[1779683089685,45.88,77024.17,3.9,-0.01544,5e-05,0.60463]
[1779683094720,45.88,77024.38,3.9,-0.01542,5e-05,0.60425]
[1779683099754,45.88,77027.33,3.9,-0.01526,5e-05,0.59891]
[1779683105797,45.88,77026.21,3.9,-0.01532,5e-05,0.60093]
[1779683108353,45.88,77033.46,3.9,-0.01494,5e-05,0.58792]
[1779683113853,45.88,77034.8,3.9,-0.01487,5e-05,0.58554]
[1779683116874,45.88,77039.24,3.9,-0.01464,5e-05,0.57771]
[1779683121909,45.88,77041.4,3.9,-0.01452,5e-05,0.57393]
[1779683122916,45.88,77049.47,3.9,-0.01411,5e-05,0.55999]
[1779683128493,45.88,77051.44,3.9,-0.01401,5e-05,0.55662]
[1779683131979,45.88,77051.38,3.9,-0.01384,5e-05,0.54923]
[1779683137015,45.88,77051.66,3.9,-0.01382,5e-05,0.54876]
[1779683142055,45.88,77050.26,3.9,-0.01389,5e-05,0.55112]
[1779683148633,45.88,77051.01,3.9,-0.01385,5e-05,0.54985]
[1779683156153,45.88,77051.12,3.9,-0.01385,5e-05,0.54967]
[1779683161188,45.88,77049.76,3.9,-0.01392,5e-05,0.55197]
[1779683165881,45.88,77050.67,3.9,-0.01387,5e-05,0.55043]
[1779683166222,45.88,77052.81,3.9,-0.01377,5e-05,0.54682]
[1779683167529,45.88,77052.81,3.9,-0.01377,5e-05,0.54682]
[1779683167598,45.88,77069.81,3.9,-0.01295,5e-05,0.51881]
[1779683173271,45.88,77065.95,3.9,-0.01313,5e-05,0.52506]
[1779683178846,45.88,77065.15,3.9,-0.01317,5e-05,0.52637]
[1779683184350,45.88,77063.44,3.9,-0.01325,5e-05,0.52916]
[1779683190392,45.88,77063.25,3.9,-0.01326,5e-05,0.52948]
[1779683196435,45.88,77063.17,3.9,-0.01309,5e-05,0.52232]
[1779683202478,45.88,77064.15,3.9,-0.01304,5e-05,0.52073]
[1779683207512,45.88,77063.65,3.9,-0.01306,5e-05,0.52155]
[1779683213554,45.88,77064.55,3.9,-0.01302,5e-05,0.52009]
[1779683219128,45.88,77064.72,3.9,-0.01301,5e-05,0.51981]
[1779683224631,45.88,77064.5,3.9,-0.01302,5e-05,0.52017]
[1779683228658,45.88,77068.02,3.9,-0.01286,5e-05,0.51449]
[1779683233693,45.88,77068.8,3.9,-0.01282,5e-05,0.51324]
[1779683238729,45.88,77065.26,3.9,-0.01299,5e-05,0.51894]
[1779683243764,45.88,77065.99,3.9,-0.01295,5e-05,0.51776]
[1779683246785,45.88,77062.78,3.9,-0.01311,5e-05,0.52296]
[1779683247791,45.88,77059.55,3.9,-0.01326,5e-05,0.52823]
[1779683251820,45.88,77058.79,3.9,-0.01312,5e-05,0.52217]
[1779683256854,45.88,77054.37,3.9,-0.01333,5e-05,0.52941]
[1779683261890,45.88,77054.81,3.9,-0.01331,5e-05,0.52868]
[1779683267933,45.88,77056.1,3.9,-0.01325,5e-05,0.52657]
[1779683275987,45.88,77056.69,3.9,-0.01322,5e-05,0.5256]
[1779683281028,45.88,77056.98,3.9,-0.01321,5e-05,0.52513]
[1779683283040,45.88,77061.65,3.9,-0.01298,5e-05,0.51753]
[1779683289647,45.88,77060.96,3.9,-0.01302,5e-05,0.51865]
[1779683295124,45.88,77060.57,3.9,-0.01303,5e-05,0.51928]
[1779683300166,45.88,77061.19,3.9,-0.01301,5e-05,0.51828]
[1779683308221,45.88,77060.93,3.9,-0.01302,5e-05,0.5187]
[1779683311242,45.88,77060.78,3.9,-0.01285,5e-05,0.5117]
[1779683316277,45.88,77059.66,3.9,-0.0129,5e-05,0.5135]
[1779683321313,45.88,77063.72,3.9,-0.01271,5e-05,0.507]
[1779683324333,45.88,77067.38,3.9,-0.01254,5e-05,0.5012]
[1779683326348,45.88,77071.04,3.9,-0.01238,5e-05,0.49545]
[1779683330376,45.88,77075.08,3.9,-0.0122,4e-05,0.48916]
[1779683333397,45.88,77078.28,3.9,-0.01205,4e-05,0.48423]
[1779683335410,45.88,77082.95,3.9,-0.01185,4e-05,0.4771]
[1779683340446,45.88,77081.11,3.9,-0.01193,4e-05,0.4799]
[1779683344475,45.88,77074.56,3.9,-0.01222,4e-05,0.48997]
[1779683346489,45.88,77071.32,3.9,-0.01237,5e-05,0.49501]
[1779683352532,45.88,77071.6,3.9,-0.01235,5e-05,0.49457]
[1779683360138,45.88,77072.6,3.9,-0.01231,5e-05,0.49301]
[1779683365622,45.88,77073.26,3.9,-0.01228,4e-05,0.49198]
[1779683370660,45.88,77073.03,3.9,-0.01229,5e-05,0.49234]
[1779683371665,45.88,77072.85,3.9,-0.01213,4e-05,0.4856]
[1779683376699,45.88,77073.75,3.9,-0.01209,4e-05,0.48421]
[1779683381733,45.88,77074.22,3.9,-0.01207,4e-05,0.48349]
[1779683386772,45.88,77075.72,3.9,-0.012,4e-05,0.48119]
[1779683391805,45.88,77077.48,3.9,-0.01192,4e-05,0.4785]
[1779683392217,45.88,77077.48,3.9,-0.01192,4e-05,0.4785]
[1779683392812,45.88,77077.57,3.9,-0.01192,4e-05,0.47837]
[1779683394095,45.88,77084.83,3.9,-0.0116,4e-05,0.46741]
[1779683394827,45.88,77086.2,3.9,-0.01154,4e-05,0.46537]
[1779683399860,45.88,77086.88,3.9,-0.01152,4e-05,0.46435]
[1779683404896,45.88,77088.23,3.9,-0.01146,4e-05,0.46235]
[1779683407917,45.88,77091.52,3.9,-0.01132,4e-05,0.4575]
[1779683412952,45.88,77092.33,3.9,-0.01129,4e-05,0.45631]
[1779683417987,45.88,77092.64,3.9,-0.01127,4e-05,0.45585]
[1779683426044,45.88,77093.21,3.9,-0.01125,4e-05,0.45502]
[1779683428056,45.88,77098.76,3.9,-0.01102,4e-05,0.44696]
[1779683431549,45.88,77101.69,3.9,-0.0109,4e-05,0.44275]
[1779683431650,45.88,77102.23,3.9,-0.01072,4e-05,0.43543]
[1779683434631,45.88,77105.34,3.9,-0.0106,4e-05,0.43105]
[1779683434731,45.88,77107.06,3.9,-0.01053,4e-05,0.42864]
[1779683437127,45.88,77103.34,3.9,-0.01068,4e-05,0.43386]
[1779683440708,45.88,77106.73,3.9,-0.01054,4e-05,0.4291]
[1779683447201,45.88,77108.59,3.9,-0.01047,4e-05,0.42651]
[1779683452237,45.88,77106.36,3.9,-0.01056,4e-05,0.42962]
[1779683457270,45.88,77107.48,3.9,-0.01051,4e-05,0.42805]
[1779683462305,45.88,77110.53,3.9,-0.01039,4e-05,0.42382]
[1779683463313,45.88,77113.73,3.9,-0.01027,4e-05,0.41941]
[1779683468346,45.88,77116.48,3.9,-0.01016,4e-05,0.41565]
[1779683473394,45.88,77117.23,3.9,-0.01013,4e-05,0.41463]
[1779683478428,45.88,77121.54,3.9,-0.00997,4e-05,0.40881]
[1779683480988,45.88,77125.95,3.9,-0.00981,4e-05,0.40292]
[1779683484474,45.88,77131.24,3.9,-0.00961,4e-05,0.39594]
[1779683486486,45.88,77136.38,3.9,-0.00942,4e-05,0.38926]
[1779683487496,45.88,77140.66,3.9,-0.00927,4e-05,0.38377]
[1779683488502,45.88,77135.63,3.9,-0.00945,4e-05,0.39023]
[1779683493535,45.88,77130.23,3.9,-0.0095,4e-05,0.39115]
[1779683498571,45.88,77130.67,3.9,-0.00949,4e-05,0.39058]
[1779683503607,45.88,77124.98,3.9,-0.0097,4e-05,0.39802]
[1779683508641,45.88,77122.28,3.9,-0.0098,4e-05,0.40159]
[1779683510655,45.88,77116.17,3.9,-0.01003,4e-05,0.40976]
[1779683512669,45.88,77109.03,3.9,-0.0103,4e-05,0.41948]
[1779683517704,45.88,77107.04,3.9,-0.01038,4e-05,0.42223]
[1779683522739,45.88,77106.64,3.9,-0.01039,4e-05,0.42278]
[1779683528781,45.88,77106.54,3.9,-0.0104,4e-05,0.42292]
[1779683532810,45.88,77103.34,3.9,-0.01052,4e-05,0.42736]
[1779683533816,45.88,77093.47,3.9,-0.01092,4e-05,0.44132]
[1779683538853,45.88,77090.05,3.9,-0.01106,4e-05,0.44624]
[1779683539861,45.88,77086.33,3.9,-0.01122,4e-05,0.45165]
[1779683542881,45.88,77082.93,3.9,-0.01136,4e-05,0.45663]
[1779683548925,45.88,77082.26,3.9,-0.01139,4e-05,0.45762]
[1779683551947,45.88,77081.79,3.9,-0.01124,4e-05,0.45155]
[1779683556981,45.88,77075.41,3.9,-0.01152,4e-05,0.46096]
[1779683557988,45.88,77071.1,3.9,-0.0117,4e-05,0.4674]
[1779683563025,45.88,77071.02,3.9,-0.01171,4e-05,0.46752]
[1779683568063,45.88,77070.77,3.9,-0.01172,4e-05,0.4679]
[1779683570077,45.88,77066.47,3.9,-0.0119,4e-05,0.47441]
[1779683575112,45.88,77064.57,3.9,-0.01199,4e-05,0.47731]
[1779683580147,45.88,77067.61,3.9,-0.01185,4e-05,0.47267]
[1779683585182,45.88,77069.83,3.9,-0.01176,4e-05,0.46931]
[1779683590217,45.88,77068.49,3.9,-0.01182,4e-05,0.47134]
[1779683595252,45.88,77069.54,3.9,-0.01177,4e-05,0.46975]
[1779683597266,45.88,77074.71,3.9,-0.01155,4e-05,0.462]
[1779683602302,45.88,77074.82,3.9,-0.01154,4e-05,0.46183]
[1779683607337,45.88,77074.51,3.9,-0.01155,4e-05,0.4623]
[1779683613380,45.88,77071.83,3.9,-0.0115,4e-05,0.45943]
[1779683618417,45.88,77071.99,3.9,-0.0115,4e-05,0.45919]
[1779683623450,45.88,77072.79,3.9,-0.01146,4e-05,0.458]
[1779683629492,45.88,77072.2,3.9,-0.01149,4e-05,0.45888]
[1779683634527,45.88,77072.57,3.9,-0.01147,4e-05,0.45833]
[1779683639562,45.88,77072.92,3.9,-0.01146,4e-05,0.45781]
[1779683644597,45.88,77072.78,3.9,-0.01146,4e-05,0.45802]
[1779683646610,45.88,77066.12,3.9,-0.01175,4e-05,0.46798]
[1779683648627,45.88,77062.32,3.9,-0.01192,4e-05,0.47374]
[1779683652187,45.88,77056.6,3.9,-0.01218,5e-05,0.48252]
[1779683654666,45.88,77053.4,3.9,-0.01232,5e-05,0.48749]
[1779683662258,45.88,77053.0,3.9,-0.01234,5e-05,0.48811]
[1779683666751,45.88,77049.76,3.9,-0.01249,5e-05,0.49319]
[1779683671789,45.88,77049.33,3.9,-0.01233,5e-05,0.48669]
[1779683677845,45.88,77050.32,3.9,-0.01229,5e-05,0.48515]
[1779683682881,45.88,77052.36,3.9,-0.0122,5e-05,0.48198]
[1779683687915,45.88,77052.63,3.9,-0.01218,5e-05,0.48156]
[1779683692953,45.88,77056.33,3.9,-0.01202,4e-05,0.47587]
[1779683697989,45.88,77059.28,3.9,-0.01188,4e-05,0.47137]
[1779683703024,45.88,77060.07,3.9,-0.01185,4e-05,0.47017]
[1779683709065,45.88,77059.61,3.9,-0.01187,4e-05,0.47086]
[1779683712088,45.88,77063.15,3.9,-0.01171,4e-05,0.46551]
[1779683717122,45.88,77066.32,3.9,-0.01158,4e-05,0.46076]
[1779683721151,45.88,77062.48,3.9,-0.01174,4e-05,0.46652]
[1779683726186,45.88,77063.08,3.9,-0.01172,4e-05,0.46562]
[1779683731220,45.88,77064.73,3.9,-0.01148,4e-05,0.45624]
[1779683743306,45.88,77065.67,3.9,-0.01144,4e-05,0.45485]
[1779683749347,45.88,77065.89,3.9,-0.01143,4e-05,0.45452]
[1779683751361,45.88,77075.07,3.9,-0.01104,4e-05,0.4411]
[1779683754383,45.88,77078.83,3.9,-0.01088,4e-05,0.4357]
[1779683760423,45.88,77079.66,3.9,-0.01085,4e-05,0.43452]
[1779683765460,45.88,77078.52,3.9,-0.0109,4e-05,0.43615]
[1779683770494,45.88,77078.39,3.9,-0.0109,4e-05,0.43633]
[1779683773029,45.88,77072.53,3.9,-0.01115,4e-05,0.44478]
[1779683778554,45.88,77072.43,3.9,-0.01115,4e-05,0.44493]
[1779683783588,45.88,77071.98,3.9,-0.01117,4e-05,0.44558]
[1779683788622,45.88,77073.77,3.9,-0.01109,4e-05,0.44298]
[1779683791645,45.88,77074.26,3.9,-0.01091,4e-05,0.43556]
[1779683799699,45.88,77074.57,3.9,-0.0109,4e-05,0.43512]
[1779683800708,45.88,77071.17,3.9,-0.01104,4e-05,0.44]
[1779683803240,45.88,77067.56,3.9,-0.01119,4e-05,0.44524]
[1779683810778,45.88,77067.11,3.9,-0.01121,4e-05,0.4459]
[1779683815813,45.88,77069.1,3.9,-0.01113,4e-05,0.443]
[1779683820848,45.88,77068.77,3.9,-0.01114,4e-05,0.44348]
[1779683826890,45.88,77068.74,3.9,-0.01114,4e-05,0.44352]
[1779683831926,45.88,77068.16,3.9,-0.01117,4e-05,0.44437]
[1779683836961,45.88,77067.75,3.9,-0.01118,4e-05,0.44496]
[1779683841995,45.88,77067.26,3.9,-0.0112,4e-05,0.44568]
[1779683848038,45.88,77067.58,3.9,-0.01119,4e-05,0.44521]
[1779683851058,45.88,77068.95,3.9,-0.01097,4e-05,0.43647]
[1779683856094,45.88,77069.37,3.9,-0.01095,4e-05,0.43586]
[1779683861129,45.88,77069.84,3.9,-0.01093,4e-05,0.43519]
[1779683865156,45.88,77078.4,3.9,-0.01058,4e-05,0.42305]
[1779683871199,45.88,77079.82,3.9,-0.01052,4e-05,0.42107]
[1779683876233,45.88,77079.27,3.9,-0.01055,4e-05,0.42184]
[1779683881274,45.88,77078.97,3.9,-0.01056,4e-05,0.42226]
[1779683886304,45.88,77079.49,3.9,-0.01054,4e-05,0.42153]
[1779683888318,45.88,77074.69,3.9,-0.01073,4e-05,0.42828]
[1779683893353,45.88,77077.5,3.9,-0.01062,4e-05,0.42432]
[1779683900402,45.88,77077.94,3.9,-0.0106,4e-05,0.4237]
[1779683905437,45.88,77078.34,3.9,-0.01058,4e-05,0.42314]
[1779683910471,45.88,77078.6,3.9,-0.01057,4e-05,0.42277]
[1779683911478,45.88,77077.35,3.9,-0.01046,4e-05,0.41794]
[1779683916515,45.88,77079.75,3.9,-0.01037,4e-05,0.41462]
[1779683921549,45.88,77079.53,3.9,-0.01038,4e-05,0.41492]
[1779683926585,45.88,77079.39,3.9,-0.01038,4e-05,0.41512]
[1779683931621,45.88,77078.88,3.9,-0.0104,4e-05,0.41582]
[1779683936658,45.88,77079.04,3.9,-0.0104,4e-05,0.4156]
[1779683941692,45.88,77080.42,3.9,-0.01034,4e-05,0.41369]
[1779683946727,45.88,77079.34,3.9,-0.01038,4e-05,0.41518]
[1779683951762,45.88,77075.04,3.9,-0.01056,4e-05,0.42117]
[1779683957803,45.88,77075.38,3.9,-0.01054,4e-05,0.42069]
[1779683962839,45.88,77076.54,3.9,-0.0105,4e-05,0.41907]
[1779683966868,45.88,77082.78,3.9,-0.01025,4e-05,0.41045]
[1779683970899,45.88,77089.18,3.9,-0.01,4e-05,0.40176]
[1779683971906,45.88,77089.28,3.9,-0.00984,4e-05,0.39526]
[1779683976943,45.88,77100.54,3.9,-0.00942,4e-05,0.3805]
[1779683977948,45.88,77108.96,3.9,-0.00912,4e-05,0.36976]
[1779683982984,45.88,77109.83,3.9,-0.00909,4e-05,0.36867]
[1779683988019,45.88,77109.9,3.9,-0.00908,4e-05,0.36858]
[1779683992536,45.88,77109.49,3.9,-0.0091,4e-05,0.3691]
[1779683992553,45.88,77109.71,3.9,-0.00909,4e-05,0.36882]
[1779683994561,45.88,77109.71,3.9,-0.00909,4e-05,0.36882]
[1779683994582,45.88,77064.62,3.9,-0.01082,4e-05,0.42922]
[1779683997084,45.88,77070.32,3.9,-0.01059,4e-05,0.42117]
[1779684002120,45.88,77070.84,3.9,-0.01057,4e-05,0.42044]
[1779684004679,45.88,77074.16,3.9,-0.01043,4e-05,0.41581]
[1779684010176,45.88,77074.83,3.9,-0.01041,4e-05,0.41488]
[1779684015211,45.88,77075.72,3.9,-0.01037,4e-05,0.41365]
[1779684017224,45.88,77079.34,3.9,-0.01023,4e-05,0.40867]
[1779684018230,45.88,77084.2,3.9,-0.01004,4e-05,0.40207]
[1779684023264,45.88,77086.73,3.9,-0.00994,4e-05,0.39867]
[1779684026286,45.88,77091.07,3.9,-0.00977,4e-05,0.39288]
[1779684031321,45.88,77090.48,3.9,-0.00964,4e-05,0.38736]
[1779684035349,45.88,77096.39,3.9,-0.00943,4e-05,0.37967]
[1779684041395,45.88,77096.52,3.9,-0.00942,4e-05,0.3795]
[1779684047433,45.88,77098.83,3.9,-0.00934,4e-05,0.37653]
[1779684052468,45.88,77101.39,3.9,-0.00924,4e-05,0.37326]
[1779684057504,45.88,77100.01,3.9,-0.00929,4e-05,0.37502]
[1779684064558,45.88,77100.15,3.9,-0.00929,4e-05,0.37484]
[1779684069586,45.88,77100.35,3.9,-0.00928,4e-05,0.37459]
[1779684077643,45.88,77100.12,3.9,-0.00929,4e-05,0.37488]
[1779684080823,45.88,77100.02,3.9,-0.00929,4e-05,0.37501]
[1779684081671,45.88,77100.28,3.9,-0.00928,4e-05,0.37468]
[1779684086706,45.88,77104.55,3.9,-0.00913,4e-05,0.36926]
[1779684091744,45.88,77105.61,3.9,-0.00895,4e-05,0.36188]
[1779684097326,45.88,77105.22,3.9,-0.00896,4e-05,0.36237]
[1779684102817,45.88,77105.84,3.9,-0.00894,4e-05,0.3616]
[1779684108409,45.88,77105.88,3.9,-0.00894,4e-05,0.36155]
[1779684115908,45.88,77111.08,3.9,-0.00876,3e-05,0.35513]
[1779684120944,45.88,77110.99,3.9,-0.00876,3e-05,0.35524]
[1779684125979,45.88,77115.68,3.9,-0.0086,3e-05,0.34954]
[1779684136050,45.88,77115.49,3.9,-0.0086,3e-05,0.34977]
[1779684141083,45.88,77115.07,3.9,-0.00862,3e-05,0.35028]
[1779684146119,45.88,77114.3,3.9,-0.00865,3e-05,0.35121]
[1779684149019,45.88,77114.3,3.9,-0.00865,3e-05,0.35121]
[1779684149121,45.88,77114.24,3.9,-0.00865,3e-05,0.35128]
[1779684157196,45.88,77114.93,3.9,-0.00848,3e-05,0.34458]
[1779684158205,45.88,77119.3,3.9,-0.00834,3e-05,0.33939]
[1779684163239,45.88,77120.05,3.9,-0.00831,3e-05,0.3385]
[1779684169280,45.88,77121.16,3.9,-0.00828,3e-05,0.33719]
[1779684174316,45.88,77121.13,3.9,-0.00828,3e-05,0.33723]
[1779684177044,45.88,77120.57,3.9,-0.0083,3e-05,0.33789]
[1779684177338,45.88,77120.05,3.9,-0.00831,3e-05,0.3385]
[1779684182394,45.88,77125.99,3.9,-0.00812,3e-05,0.33156]
[1779684187442,45.88,77140.45,3.9,-0.00766,3e-05,0.31514]
[1779684191452,45.88,77155.03,3.9,-0.00722,3e-05,0.29929]
[1779684196487,45.88,77159.38,3.9,-0.0071,3e-05,0.29469]
[1779684201524,45.88,77153.18,3.9,-0.00728,3e-05,0.30126]
[1779684206558,45.88,77147.04,3.9,-0.00746,3e-05,0.30789]
[1779684211593,45.88,77148.71,3.9,-0.00729,3e-05,0.30073]
[1779684216628,45.88,77148.68,3.9,-0.00729,3e-05,0.30076]
[1779684221663,45.88,77149.28,3.9,-0.00727,3e-05,0.30012]
[1779684223119,45.88,77149.28,3.9,-0.00727,3e-05,0.30012]
[1779684223676,45.88,77148.98,3.9,-0.00728,3e-05,0.30044]
[1779684228711,45.88,77148.83,3.9,-0.00728,3e-05,0.3006]
[1779684229719,45.88,77141.38,3.9,-0.0075,3e-05,0.30866]
[1779684231133,45.88,77141.48,3.9,-0.0075,3e-05,0.30855]
[1779684231733,45.88,77141.65,3.9,-0.0075,3e-05,0.30837]
[1779684236768,45.88,77141.8,3.9,-0.00749,3e-05,0.3082]
[1779684242809,45.88,77146.22,3.9,-0.00736,3e-05,0.3034]
[1779684247845,45.88,77153.45,3.9,-0.00715,3e-05,0.29568]
[1779684252879,45.88,77156.0,3.9,-0.00707,3e-05,0.293]
[1779684257722,45.88,77156.86,3.9,-0.00705,3e-05,0.2921]
[1779684257920,45.88,77155.94,3.9,-0.00707,3e-05,0.29306]
[1779684262953,45.88,77156.86,3.9,-0.00705,3e-05,0.2921]
[1779684268995,45.88,77158.14,3.9,-0.00701,3e-05,0.29077]
[1779684271011,45.88,77157.59,3.9,-0.00691,3e-05,0.28615]
[1779684276047,45.88,77157.91,3.9,-0.0069,3e-05,0.28582]
[1779684281082,45.88,77158.53,3.9,-0.00688,3e-05,0.28519]
[1779684285229,45.88,77158.25,3.9,-0.00689,3e-05,0.28547]
[1779684285330,45.88,77158.58,3.9,-0.00688,3e-05,0.28513]
[1779684290684,45.88,77160.51,3.9,-0.00682,3e-05,0.28316]
[1779684296187,45.88,77163.45,3.9,-0.00674,3e-05,0.28017]
[1779684301221,45.88,77162.93,3.9,-0.00676,3e-05,0.2807]
[1779684306256,45.88,77154.53,3.9,-0.00699,3e-05,0.28932]
[1779684307206,45.88,77154.53,3.9,-0.00699,3e-05,0.28932]
[1779684307308,45.88,77154.7,3.9,-0.00699,3e-05,0.28914]
[1779684312298,45.88,77159.25,3.9,-0.00686,3e-05,0.28445]
[1779684317189,45.88,77156.31,3.9,-0.00694,3e-05,0.28747]
[1779684317334,45.88,77156.35,3.9,-0.00694,3e-05,0.28743]
[1779684318343,45.88,77171.06,3.9,-0.00653,3e-05,0.27256]
[1779684323376,45.88,77175.04,3.9,-0.00643,3e-05,0.26865]
[1779684328411,45.88,77175.51,3.9,-0.00642,3e-05,0.26819]
[1779684331432,45.88,77181.26,3.9,-0.00615,3e-05,0.2578]
[1779684336466,45.88,77178.04,3.9,-0.00624,3e-05,0.26086]
[1779684341503,45.88,77179.49,3.9,-0.0062,3e-05,0.25948]
[1779684346537,45.88,77182.42,3.9,-0.00612,3e-05,0.2567]
[1779684351571,45.88,77175.58,3.9,-0.0063,3e-05,0.26322]
[1779684356607,45.88,77172.56,3.9,-0.00638,3e-05,0.26613]
[1779684361642,45.88,77173.17,3.9,-0.00636,3e-05,0.26554]
[1779684366677,45.88,77172.64,3.9,-0.00638,3e-05,0.26606]
[1779684371712,45.88,77176.49,3.9,-0.00628,3e-05,0.26234]
[1779684376749,45.88,77178.97,3.9,-0.00621,3e-05,0.25997]
[1779684382790,45.88,77178.73,3.9,-0.00622,3e-05,0.2602]
[1779684387828,45.88,77178.71,3.9,-0.00622,3e-05,0.26022]
[1779684391857,45.88,77180.27,3.9,-0.00607,3e-05,0.25393]
[1779684396893,45.88,77184.87,3.9,-0.00595,2e-05,0.24966]
[1779684401928,45.88,77194.46,3.9,-0.00572,2e-05,0.24095]
[1779684406963,45.88,77189.76,3.9,-0.00583,2e-05,0.24518]
[1779684411997,45.88,77180.69,3.9,-0.00606,3e-05,0.25354]
[1779684417035,45.88,77180.06,3.9,-0.00607,3e-05,0.25413]
[1779684422071,45.88,77183.97,3.9,-0.00597,2e-05,0.25049]
[1779684427104,45.88,77182.3,3.9,-0.00602,3e-05,0.25204]
[1779684432138,45.88,77183.27,3.9,-0.00599,3e-05,0.25114]
[1779684437173,45.88,77185.06,3.9,-0.00595,2e-05,0.24948]
[1779684442209,45.88,77185.52,3.9,-0.00593,2e-05,0.24906]
[1779684447245,45.88,77194.56,3.9,-0.00571,2e-05,0.24086]
[1779684451816,45.88,77196.58,3.9,-0.00556,2e-05,0.2345]
[1779684457314,45.88,77198.92,3.9,-0.00551,2e-05,0.23246]
[1779684462351,45.88,77201.88,3.9,-0.00544,2e-05,0.22989]
[1779684467384,45.88,77203.41,3.9,-0.0054,2e-05,0.22858]
[1779684472419,45.88,77204.06,3.9,-0.00539,2e-05,0.22802]
[1779684477454,45.88,77204.46,3.9,-0.00538,2e-05,0.22768]
[1779684482488,45.88,77202.52,3.9,-0.00542,2e-05,0.22934]
[1779684487523,45.88,77198.72,3.9,-0.00551,2e-05,0.23263]
[1779684492560,45.88,77195.28,3.9,-0.00559,2e-05,0.23564]
[1779684497594,45.88,77198.65,3.9,-0.00551,2e-05,0.23269]
[1779684502629,45.88,77196.97,3.9,-0.00555,2e-05,0.23416]
[1779684507664,45.88,77197.06,3.9,-0.00555,2e-05,0.23408]
[1779684511692,45.88,77195.98,3.9,-0.00547,2e-05,0.23051]
[1779684516727,45.88,77196.1,3.9,-0.00547,2e-05,0.2304]
[1779684521764,45.88,77197.82,3.9,-0.00543,2e-05,0.22892]
[1779684529820,45.88,77196.49,3.9,-0.00546,2e-05,0.23007]
[1779684534854,45.88,77189.88,3.9,-0.00561,2e-05,0.23584]
[1779684539889,45.88,77188.16,3.9,-0.00565,2e-05,0.23736]
[1779684544925,45.88,77191.55,3.9,-0.00557,2e-05,0.23437]
[1779684549960,45.88,77193.04,3.9,-0.00554,2e-05,0.23307]
[1779684554995,45.88,77196.71,3.9,-0.00545,2e-05,0.22988]
[1779684560033,45.88,77193.75,3.9,-0.00552,2e-05,0.23245]
[1779684565066,45.88,77191.63,3.9,-0.00557,2e-05,0.2343]
[1779684570103,45.88,77191.83,3.9,-0.00557,2e-05,0.23413]
[1779684571111,45.88,77191.88,3.9,-0.00546,2e-05,0.22956]
[1779684576144,45.88,77192.91,3.9,-0.00544,2e-05,0.22867]
[1779684581179,45.88,77193.56,3.9,-0.00542,2e-05,0.22811]
[1779684586214,45.88,77193.71,3.9,-0.00542,2e-05,0.22798]
[1779684591249,45.88,77193.1,3.9,-0.00543,2e-05,0.2285]
[1779684598305,45.88,77193.07,3.9,-0.00543,2e-05,0.22853]
[1779684600234,45.88,77193.07,3.9,-0.00543,2e-05,0.22853]
[1779684600336,45.88,77190.63,3.9,-0.00549,2e-05,0.23064]
[1779684605351,45.88,77190.35,3.9,-0.0055,2e-05,0.23088]
[1779684607836,45.88,77189.86,3.9,-0.00551,2e-05,0.23131]
[1779684607849,45.88,77201.69,3.9,-0.00524,2e-05,0.2212]
[1779684612944,45.88,77201.67,3.9,-0.00524,2e-05,0.22122]
[1779684618441,45.88,77200.54,3.9,-0.00526,2e-05,0.22217]
[1779684623477,45.88,77200.15,3.9,-0.00527,2e-05,0.2225]
[1779684629518,45.88,77199.31,3.9,-0.00529,2e-05,0.22321]
[1779684633088,45.88,77198.4,3.9,-0.00521,2e-05,0.21957]
[1779684639589,45.88,77198.77,3.9,-0.0052,2e-05,0.21927]
[1779684644626,45.88,77196.5,3.9,-0.00525,2e-05,0.22117]
[1779684649658,45.88,77197.57,3.9,-0.00523,2e-05,0.22027]
[1779684655701,45.88,77196.45,3.9,-0.00525,2e-05,0.22121]
[1779684663300,45.88,77195.68,3.9,-0.00527,2e-05,0.22185]
[1779684667794,45.88,77219.16,3.9,-0.00476,2e-05,0.20282]
[1779684672834,45.88,77220.66,3.9,-0.00473,2e-05,0.20165]
[1779684676859,45.88,77234.71,3.9,-0.00445,2e-05,0.19099]
[1779684681893,45.88,77233.16,3.9,-0.00448,2e-05,0.19214]
[1779684686929,45.88,77230.63,3.9,-0.00453,2e-05,0.19404]
[1779684691964,45.88,77222.4,3.9,-0.0046,2e-05,0.19623]
[1779684696999,45.88,77225.16,3.9,-0.00455,2e-05,0.19414]
[1779684702041,45.88,77228.73,3.9,-0.00448,2e-05,0.19147]
[1779684703046,45.88,77249.55,3.9,-0.00409,2e-05,0.1765]
[1779684708081,45.88,77259.26,3.9,-0.00392,2e-05,0.16987]
[1779684713116,45.88,77252.7,3.9,-0.00403,2e-05,0.17433]
[1779684718151,45.88,77256.09,3.9,-0.00397,2e-05,0.17201]
[1779684723192,45.88,77271.84,3.9,-0.0037,2e-05,0.1616]
[1779684724200,45.88,77287.39,3.9,-0.00346,2e-05,0.15186]
[1779684729233,45.88,77291.65,3.9,-0.00339,2e-05,0.14928]
[1779684734280,45.88,77305.92,3.9,-0.00318,1e-05,0.14092]
[1779684739315,45.88,77306.22,3.9,-0.00317,1e-05,0.14075]
[1779684744349,45.88,77306.98,3.9,-0.00316,1e-05,0.14031]
[1779684749386,45.88,77312.55,3.9,-0.00308,1e-05,0.13717]
[1779684754431,45.88,77306.18,3.9,-0.00311,1e-05,0.13763]
[1779684759471,45.88,77303.65,3.9,-0.00314,1e-05,0.13906]
[1779684764020,45.88,77286.99,3.9,-0.00339,2e-05,0.14878]
[1779684767523,45.88,77320.86,3.9,-0.0029,1e-05,0.12961]
[1779684768531,45.88,77348.37,3.9,-0.00256,1e-05,0.11566]
[1779684770544,45.88,77363.41,3.9,-0.00239,1e-05,0.1086]
[1779684776588,45.88,77364.9,3.9,-0.00237,1e-05,0.10792]
[1779684781621,45.88,77370.0,3.9,-0.00231,1e-05,0.10563]
[1779684786657,45.88,77369.41,3.9,-0.00232,1e-05,0.10589]
[1779684791692,45.88,77357.04,3.9,-0.00246,1e-05,0.11154]
[1779684795721,45.88,77338.43,3.9,-0.00268,1e-05,0.12054]
[1779684800757,45.88,77336.45,3.9,-0.0027,1e-05,0.12153]
[1779684805791,45.88,77337.19,3.9,-0.00269,1e-05,0.12116]
[1779684810826,45.88,77335.26,3.9,-0.00272,1e-05,0.12213]
[1779684811833,45.88,77334.3,3.9,-0.00267,1e-05,0.11979]
[1779684816868,45.88,77329.2,3.9,-0.00273,1e-05,0.12235]
[1779684821904,45.88,77320.53,3.9,-0.00284,1e-05,0.12682]
[1779684826939,45.88,77321.46,3.9,-0.00283,1e-05,0.12634]
[1779684831974,45.88,77319.37,3.9,-0.00286,1e-05,0.12743]
[1779684837010,45.88,77311.56,3.9,-0.00296,1e-05,0.1316]
[1779684843051,45.88,77307.18,3.9,-0.00302,1e-05,0.13399]
[1779684848085,45.88,77303.99,3.9,-0.00307,1e-05,0.13575]
[1779684853120,45.88,77304.76,3.9,-0.00306,1e-05,0.13532]
[1779684860173,45.88,77305.65,3.9,-0.00304,1e-05,0.13483]
[1779684862186,45.88,77288.1,3.9,-0.0033,1e-05,0.14484]
[1779684867220,45.88,77287.52,3.9,-0.00331,1e-05,0.14518]
[1779684871249,45.88,77290.51,3.9,-0.00319,1e-05,0.14022]
[1779684876292,45.88,77289.23,3.9,-0.00321,1e-05,0.14095]
[1779684881327,45.88,77287.43,3.9,-0.00324,1e-05,0.14199]
[1779684886361,45.88,77286.22,3.9,-0.00325,1e-05,0.14269]
[1779684892405,45.88,77285.37,3.9,-0.00327,1e-05,0.14319]
[1779684897440,45.88,77283.47,3.9,-0.00329,1e-05,0.1443]
[1779684902476,45.88,77283.97,3.9,-0.00329,1e-05,0.14401]
[1779684907510,45.88,77282.58,3.9,-0.00331,2e-05,0.14483]
[1779684912545,45.88,77282.26,3.9,-0.00331,2e-05,0.14502]
[1779684917580,45.88,77280.43,3.9,-0.00334,2e-05,0.1461]
[1779684922615,45.88,77278.55,3.9,-0.00337,2e-05,0.14722]
[1779684927649,45.88,77276.96,3.9,-0.00339,2e-05,0.14817]
[1779684932688,45.88,77275.72,3.9,-0.00334,2e-05,0.1456]
[1779684937723,45.88,77276.64,3.9,-0.00332,2e-05,0.14506]
[1779684942770,45.88,77275.28,3.9,-0.00334,2e-05,0.14586]
[1779684947804,45.88,77275.73,3.9,-0.00334,2e-05,0.14559]
[1779684952842,45.88,77279.34,3.9,-0.00328,1e-05,0.14347]
[1779684953849,45.88,77295.2,3.9,-0.00305,1e-05,0.13443]
[1779684958883,45.88,77293.07,3.9,-0.00308,1e-05,0.13561]
[1779684963919,45.88,77292.11,3.9,-0.0031,1e-05,0.13615]
[1779684968954,45.88,77296.81,3.9,-0.00303,1e-05,0.13354]
[1779684973989,45.88,77295.31,3.9,-0.00305,1e-05,0.13437]
[1779684979026,45.88,77297.28,3.9,-0.00302,1e-05,0.13328]
[1779684984059,45.88,77298.05,3.9,-0.00301,1e-05,0.13286]
[1779684989094,45.88,77290.07,3.9,-0.00313,1e-05,0.1373]
[1779684994128,45.88,77289.48,3.9,-0.00306,1e-05,0.13449]
[1779684999165,45.88,77286.48,3.9,-0.00311,1e-05,0.13616]
[1779685004201,45.88,77274.74,3.9,-0.00328,1e-05,0.1429]
[1779685009237,45.88,77275.02,3.9,-0.00327,1e-05,0.14273]
[1779685014273,45.88,77274.35,3.9,-0.00328,2e-05,0.14312]
[1779685019307,45.88,77275.29,3.9,-0.00327,1e-05,0.14257]
[1779685024342,45.88,77273.86,3.9,-0.00329,2e-05,0.14341]
[1779685029377,45.88,77283.45,3.9,-0.00315,1e-05,0.13788]
[1779685034412,45.88,77285.17,3.9,-0.00313,1e-05,0.1369]
[1779685039446,45.88,77284.47,3.9,-0.00314,1e-05,0.1373]
[1779685044482,45.88,77282.58,3.9,-0.00316,1e-05,0.13837]
[1779685049517,45.88,77283.98,3.9,-0.00314,1e-05,0.13757]
[1779685051530,45.88,77283.07,3.9,-0.00308,1e-05,0.13493]
[1779685056565,45.88,77292.99,3.9,-0.00295,1e-05,0.12949]
[1779685061605,45.88,77296.94,3.9,-0.00289,1e-05,0.12737]
[1779685067646,45.88,77301.68,3.9,-0.00283,1e-05,0.12488]
[1779685072682,45.88,77303.32,3.9,-0.00281,1e-05,0.12403]
[1779685077717,45.88,77311.99,3.9,-0.0027,1e-05,0.1196]
[1779685082752,45.88,77302.95,3.9,-0.00281,1e-05,0.12422]
[1779685085951,45.88,77301.88,3.9,-0.00283,1e-05,0.12477]
[1779685086786,45.88,77301.88,3.9,-0.00283,1e-05,0.12477]
[1779685086783,45.88,77296.22,3.9,-0.0029,1e-05,0.12776]
[1779685087789,45.88,77293.67,3.9,-0.00294,1e-05,0.12912]
[1779685092824,45.88,77297.56,3.9,-0.00289,1e-05,0.12705]
[1779685097864,45.88,77288.66,3.9,-0.00301,1e-05,0.13184]
[1779685102893,45.88,77291.38,3.9,-0.00297,1e-05,0.13036]
[1779685107928,45.88,77293.42,3.9,-0.00294,1e-05,0.12926]
[1779685111957,45.88,77295.51,3.9,-0.00285,1e-05,0.12514]
[1779685116992,45.88,77301.12,3.9,-0.00277,1e-05,0.12223]
[1779685122026,45.88,77301.34,3.9,-0.00277,1e-05,0.12211]
[1779685127062,45.88,77301.74,3.9,-0.00276,1e-05,0.12191]
[1779685132098,45.88,77303.3,3.9,-0.00274,1e-05,0.12111]
[1779685137131,45.88,77302.61,3.9,-0.00275,1e-05,0.12146]
[1779685142167,45.88,77302.07,3.9,-0.00276,1e-05,0.12174]
[1779685147202,45.88,77302.39,3.9,-0.00276,1e-05,0.12157]
[1779685152236,45.88,77302.53,3.9,-0.00275,1e-05,0.1215]
[1779685157275,45.88,77311.67,3.9,-0.00264,1e-05,0.11691]
[1779685162307,45.88,77312.13,3.9,-0.00263,1e-05,0.11668]
[1779685167343,45.88,77318.83,3.9,-0.00255,1e-05,0.11342]
[1779685171369,45.88,77322.54,3.9,-0.00245,1e-05,0.10894]
[1779685176407,45.88,77314.44,3.9,-0.00254,1e-05,0.11277]
[1779685181441,45.88,77314.74,3.9,-0.00254,1e-05,0.11262]
[1779685187000,45.88,77316.79,3.9,-0.00251,1e-05,0.11164]
[1779685192518,45.88,77316.53,3.9,-0.00252,1e-05,0.11177]
[1779685197553,45.88,77311.19,3.9,-0.00258,1e-05,0.11433]
[1779685202607,45.88,77315.9,3.9,-0.00253,1e-05,0.11207]
[1779685204611,45.88,77296.74,3.9,-0.00276,1e-05,0.12154]
[1779685209646,45.88,77301.66,3.9,-0.0027,1e-05,0.11905]
[1779685214681,45.88,77304.28,3.9,-0.00267,1e-05,0.11773]
[1779685219718,45.88,77299.95,3.9,-0.00272,1e-05,0.11991]
[1779685224751,45.88,77295.88,3.9,-0.00277,1e-05,0.12199]
[1779685229786,45.88,77286.8,3.9,-0.0029,1e-05,0.12673]
[1779685234823,45.88,77270.28,3.9,-0.00305,1e-05,0.13261]
[1779685239857,45.88,77266.43,3.9,-0.00311,1e-05,0.13476]
[1779685244892,45.88,77261.93,3.9,-0.00318,1e-05,0.13731]
[1779685249928,45.88,77263.94,3.9,-0.00315,1e-05,0.13616]
[1779685254963,45.88,77269.18,3.9,-0.00307,1e-05,0.13322]
[1779685259997,45.88,77265.0,3.9,-0.00313,1e-05,0.13556]
[1779685265548,45.88,77261.33,3.9,-0.00318,1e-05,0.13765]
[1779685271077,45.88,77260.87,3.9,-0.00319,1e-05,0.13791]
[1779685276112,45.88,77259.45,3.9,-0.00321,1e-05,0.13873]
[1779685281148,45.88,77255.84,3.9,-0.00327,2e-05,0.14082]
[1779685286182,45.88,77257.84,3.9,-0.00324,1e-05,0.13966]
[1779685291217,45.88,77256.83,3.9,-0.00318,1e-05,0.13698]
[1779685295759,45.88,77270.79,3.9,-0.00298,1e-05,0.12921]
[1779685301292,45.88,77273.38,3.9,-0.00294,1e-05,0.12781]
[1779685306325,45.88,77269.37,3.9,-0.003,1e-05,0.12998]
[1779685311361,45.88,77262.76,3.9,-0.00309,1e-05,0.13363]
[1779685316402,45.88,77261.76,3.9,-0.00311,1e-05,0.13419]
[1779685321439,45.88,77261.09,3.9,-0.00312,1e-05,0.13457]
[1779685326472,45.88,77254.87,3.9,-0.00321,1e-05,0.13811]
[1779685331509,45.88,77254.11,3.9,-0.00322,1e-05,0.13855]
[1779685336543,45.88,77256.57,3.9,-0.00318,1e-05,0.13713]
[1779685341582,45.88,77253.77,3.9,-0.00322,1e-05,0.13874]
[1779685346625,45.88,77249.74,3.9,-0.00328,2e-05,0.14109]
[1779685351654,45.88,77237.21,3.9,-0.0034,2e-05,0.14517]
[1779685356690,45.88,77237.08,3.9,-0.0034,2e-05,0.14525]
[1779685361724,45.88,77238.89,3.9,-0.00337,2e-05,0.14416]
[1779685366761,45.88,77239.36,3.9,-0.00337,2e-05,0.14388]
[1779685370789,45.88,77256.71,3.9,-0.00311,1e-05,0.13383]
[1779685375823,45.88,77256.56,3.9,-0.00311,1e-05,0.13392]
[1779685380860,45.88,77254.01,3.9,-0.00315,1e-05,0.13535]
[1779685386432,45.88,77253.97,3.9,-0.00315,1e-05,0.13538]
[1779685391952,45.88,77244.99,3.9,-0.00328,2e-05,0.14055]
[1779685396986,45.88,77244.83,3.9,-0.00328,2e-05,0.14065]
[1779685404036,45.88,77240.12,3.9,-0.00336,2e-05,0.14343]
[1779685409071,45.88,77240.26,3.9,-0.00335,2e-05,0.14335]
[1779685415113,45.88,77235.38,3.9,-0.00335,2e-05,0.14288]
[1779685420157,45.88,77234.57,3.9,-0.00336,2e-05,0.14336]
[1779685425201,45.88,77237.05,3.9,-0.00333,2e-05,0.14189]
[1779685430222,45.88,77236.87,3.9,-0.00333,2e-05,0.14199]
[1779685436784,45.88,77236.84,3.9,-0.00333,2e-05,0.14201]
[1779685442307,45.88,77233.63,3.9,-0.00338,2e-05,0.14392]
[1779685447342,45.88,77231.34,3.9,-0.00342,2e-05,0.1453]
[1779685453384,45.88,77232.36,3.9,-0.0034,2e-05,0.14469]
[1779685459426,45.88,77230.45,3.9,-0.00343,2e-05,0.14584]
[1779685464462,45.88,77235.18,3.9,-0.00335,2e-05,0.143]
[1779685469495,45.88,77226.34,3.9,-0.0035,2e-05,0.14835]
[1779685471514,45.88,77238.73,3.9,-0.00322,2e-05,0.13757]
[1779685477072,45.88,77239.63,3.9,-0.00321,2e-05,0.13705]
[1779685482587,45.88,77240.61,3.9,-0.0032,1e-05,0.13649]
[1779685487622,45.88,77240.21,3.9,-0.0032,2e-05,0.13672]
[1779685492658,45.88,77235.27,3.9,-0.00328,2e-05,0.13958]
[1779685497695,45.88,77237.24,3.9,-0.00325,2e-05,0.13843]
[1779685502730,45.88,77236.8,3.9,-0.00325,2e-05,0.13869]
[1779685507766,45.88,77234.5,3.9,-0.00329,2e-05,0.14003]
[1779685512804,45.88,77234.1,3.9,-0.00329,2e-05,0.14027]
[1779685519851,45.88,77233.77,3.9,-0.0033,2e-05,0.14046]
[1779685524886,45.88,77232.49,3.9,-0.00332,2e-05,0.14122]
[1779685529920,45.88,77232.55,3.9,-0.00332,2e-05,0.14118]
[1779685531935,45.88,77233.98,3.9,-0.00322,2e-05,0.13701]
[1779685537494,45.88,77232.8,3.9,-0.00324,2e-05,0.13769]
[1779685543011,45.88,77232.58,3.9,-0.00324,2e-05,0.13782]
[1779685548055,45.88,77232.45,3.9,-0.00324,2e-05,0.1379]
[1779685553087,45.88,77230.46,3.9,-0.00327,2e-05,0.13906]
[1779685558123,45.88,77229.16,3.9,-0.00329,2e-05,0.13982]
[1779685566179,45.88,77229.05,3.9,-0.00329,2e-05,0.13988]
[1779685571214,45.88,77224.91,3.9,-0.00336,2e-05,0.14233]
[1779685576249,45.88,77226.75,3.9,-0.00333,2e-05,0.14124]
[1779685581284,45.88,77222.13,3.9,-0.0034,2e-05,0.144]
[1779685586319,45.88,77234.02,3.9,-0.00322,2e-05,0.13699]
[1779685591354,45.88,77227.58,3.9,-0.00324,2e-05,0.1374]
[1779685596388,45.88,77226.85,3.9,-0.00325,2e-05,0.13782]
[1779685601423,45.88,77226.42,3.9,-0.00326,2e-05,0.13807]
[1779685606458,45.88,77224.97,3.9,-0.00328,2e-05,0.13892]
[1779685611494,45.88,77224.8,3.9,-0.00328,2e-05,0.13902]
[1779685616529,45.88,77223.27,3.9,-0.00331,2e-05,0.13992]
[1779685622571,45.88,77223.86,3.9,-0.0033,2e-05,0.13957]
[1779685628129,45.88,77225.63,3.9,-0.00327,2e-05,0.13853]
[1779685633648,45.88,77225.99,3.9,-0.00326,2e-05,0.13832]
[1779685638682,45.88,77226.16,3.9,-0.00326,2e-05,0.13822]
[1779685643718,45.88,77225.57,3.9,-0.00327,2e-05,0.13857]
[1779685648753,45.88,77226.31,3.9,-0.00326,2e-05,0.13813]
[1779685651773,45.88,77227.06,3.9,-0.00317,2e-05,0.13438]
[1779685655810,45.88,77279.24,3.9,-0.00247,1e-05,0.10733]
[1779685656811,45.88,77309.64,3.9,-0.00213,1e-05,0.09387]
[1779685661860,45.88,77317.94,3.9,-0.00204,1e-05,0.09047]
[1779685663859,45.88,77332.0,3.9,-0.00191,1e-05,0.08495]
[1779685668902,45.88,77332.96,3.9,-0.0019,1e-05,0.08458]
[1779685670908,45.88,77315.31,3.9,-0.00207,1e-05,0.09154]
[1779685675942,45.88,77315.0,3.9,-0.00207,1e-05,0.09166]
[1779685680979,45.88,77316.28,3.9,-0.00206,1e-05,0.09114]
[1779685686016,45.88,77314.08,3.9,-0.00208,1e-05,0.09204]
[1779685691053,45.88,77314.73,3.9,-0.00208,1e-05,0.09177]
[1779685696091,45.88,77315.72,3.9,-0.00207,1e-05,0.09137]
[1779685701126,45.88,77315.37,3.9,-0.00207,1e-05,0.09151]
[1779685706160,45.88,77320.09,3.9,-0.00202,1e-05,0.0896]
[1779685711195,45.88,77319.87,3.9,-0.00197,1e-05,0.0873]
[1779685715232,45.88,77352.61,3.9,-0.00167,1e-05,0.07527]
[1779685717238,45.88,77366.99,3.9,-0.00156,1e-05,0.07046]
[1779685722274,45.88,77366.41,3.9,-0.00156,1e-05,0.07065]
[1779685727307,45.88,77367.35,3.9,-0.00155,1e-05,0.07034]
[1779685732343,45.88,77364.11,3.9,-0.00158,1e-05,0.0714]
[1779685737379,45.88,77354.69,3.9,-0.00166,1e-05,0.07455]
[1779685742417,45.88,77351.86,3.9,-0.00168,1e-05,0.07552]
[1779685747449,45.88,77344.65,3.9,-0.00174,1e-05,0.07805]
[1779685752484,45.88,77338.13,3.9,-0.0018,1e-05,0.0804]
[1779685757525,45.88,77331.35,3.9,-0.00186,1e-05,0.0829]
[1779685762560,45.88,77326.0,3.9,-0.00191,1e-05,0.08493]
[1779685767596,45.88,77314.93,3.9,-0.00202,1e-05,0.08926]
[1779685772633,45.88,77304.67,3.9,-0.00207,1e-05,0.09097]
[1779685778675,45.88,77301.26,3.9,-0.00211,1e-05,0.09237]
[1779685783709,45.88,77303.22,3.9,-0.00209,1e-05,0.09156]
[1779685789314,45.88,77305.1,3.9,-0.00207,1e-05,0.09079]
[1779685794786,45.88,77313.2,3.9,-0.00198,1e-05,0.08755]
[1779685799820,45.88,77318.06,3.9,-0.00194,1e-05,0.08565]
[1779685805863,45.88,77317.17,3.9,-0.00195,1e-05,0.08599]
[1779685810897,45.88,77316.18,3.9,-0.00196,1e-05,0.08638]
[1779685815932,45.88,77315.31,3.9,-0.00196,1e-05,0.08672]
[1779685820969,45.88,77311.14,3.9,-0.00201,1e-05,0.08836]
[1779685826006,45.88,77309.62,3.9,-0.00202,1e-05,0.08897]
[1779685831041,45.88,77309.4,3.9,-0.00197,1e-05,0.08666]
[1779685838094,45.88,77314.3,3.9,-0.00192,1e-05,0.08475]
[1779685843128,45.88,77314.14,3.9,-0.00192,1e-05,0.08482]
[1779685849736,45.88,77314.19,3.9,-0.00192,1e-05,0.0848]
[1779685855210,45.88,77315.26,3.9,-0.00191,1e-05,0.08439]
[1779685860246,45.88,77317.56,3.9,-0.00189,1e-05,0.08351]
[1779685865281,45.88,77313.77,3.9,-0.00193,1e-05,0.08496]
[1779685870316,45.88,77310.72,3.9,-0.00196,1e-05,0.08614]
[1779685875352,45.88,77309.83,3.9,-0.00196,1e-05,0.08649]
[1779685880386,45.88,77309.83,3.9,-0.00196,1e-05,0.08649]
[1779685885421,45.88,77313.71,3.9,-0.00193,1e-05,0.08498]
[1779685890457,45.88,77313.95,3.9,-0.00192,1e-05,0.08489]
[1779685891464,45.88,77315.37,3.9,-0.00186,1e-05,0.08203]
[1779685896499,45.88,77315.62,3.9,-0.00186,1e-05,0.08194]
[1779685902540,45.88,77316.11,3.9,-0.00185,1e-05,0.08176]
[1779685907576,45.88,77311.71,3.9,-0.00189,1e-05,0.08341]
[1779685912612,45.88,77312.5,3.9,-0.00189,1e-05,0.08311]
[1779685918653,45.88,77311.95,3.9,-0.00189,1e-05,0.08332]
[1779685923688,45.88,77312.91,3.9,-0.00188,1e-05,0.08296]
[1779685928727,45.88,77312.69,3.9,-0.00188,1e-05,0.08304]
[1779685933762,45.88,77310.24,3.9,-0.00191,1e-05,0.08397]
[1779685938798,45.88,77306.4,3.9,-0.00195,1e-05,0.08545]
[1779685943834,45.88,77294.83,3.9,-0.00206,1e-05,0.09004]
[1779685948869,45.88,77292.44,3.9,-0.00209,1e-05,0.09102]
[1779685952897,45.88,77291.29,3.9,-0.00204,1e-05,0.08902]
[1779685957932,45.88,77300.26,3.9,-0.00195,1e-05,0.08546]
[1779685962966,45.88,77295.94,3.9,-0.002,1e-05,0.08716]
[1779685968002,45.88,77294.92,3.9,-0.00201,1e-05,0.08756]
[1779685973069,45.88,77293.59,3.9,-0.00202,1e-05,0.08809]
[1779685978105,45.88,77292.66,3.9,-0.00203,1e-05,0.08846]
[1779685985153,45.88,77296.77,3.9,-0.00199,1e-05,0.08683]
[1779685990727,45.88,77297.08,3.9,-0.00198,1e-05,0.08671]
[1779685996230,45.88,77296.85,3.9,-0.00199,1e-05,0.0868]
[1779686001266,45.88,77290.26,3.9,-0.00205,1e-05,0.08943]
[1779686006301,45.88,77288.83,3.9,-0.00207,1e-05,0.09001]
[1779686013350,45.88,77289.75,3.9,-0.002,1e-05,0.08719]
[1779686018384,45.88,77290.63,3.9,-0.00199,1e-05,0.08684]
[1779686023420,45.88,77291.35,3.9,-0.00199,1e-05,0.08655]
[1779686028454,45.88,77291.55,3.9,-0.00198,1e-05,0.08647]
[1779686033490,45.88,77286.47,3.9,-0.00204,1e-05,0.0885]
[1779686038525,45.88,77289.41,3.9,-0.00201,1e-05,0.08732]
[1779686046582,45.88,77290.64,3.9,-0.00199,1e-05,0.08683]
[1779686051617,45.88,77294.64,3.9,-0.00195,1e-05,0.08526]
[1779686056651,45.88,77294.75,3.9,-0.00195,1e-05,0.08522]
[1779686061686,45.88,77296.19,3.9,-0.00194,1e-05,0.08466]
[1779686066745,45.88,77328.85,3.9,-0.00164,1e-05,0.07283]
[1779686071781,45.88,77337.59,3.9,-0.00153,1e-05,0.0679]
[1779686076814,45.88,77336.67,3.9,-0.00153,1e-05,0.06819]
[1779686081850,45.88,77335.74,3.9,-0.00154,1e-05,0.06849]
[1779686086885,45.88,77335.31,3.9,-0.00154,1e-05,0.06863]
[1779686092928,45.88,77335.66,3.9,-0.00154,1e-05,0.06852]
[1779686097961,45.88,77339.56,3.9,-0.00151,1e-05,0.06727]
[1779686102997,45.88,77339.41,3.9,-0.00151,1e-05,0.06732]
[1779686108032,45.88,77351.54,3.9,-0.00142,1e-05,0.06357]
[1779686111052,45.88,77334.72,3.9,-0.00155,1e-05,0.06882]
[1779686116091,45.88,77334.34,3.9,-0.00155,1e-05,0.06894]
[1779686121674,45.88,77332.64,3.9,-0.00156,1e-05,0.06949]
[1779686127167,45.88,77330.28,3.9,-0.00158,1e-05,0.07027]
[1779686132201,45.88,77326.09,3.9,-0.00157,1e-05,0.06958]
[1779686137238,45.88,77326.07,3.9,-0.00157,1e-05,0.06959]
[1779686142272,45.88,77325.06,3.9,-0.00158,1e-05,0.06992]
[1779686147309,45.88,77326.51,3.9,-0.00157,1e-05,0.06944]
[1779686152342,45.88,77318.18,3.9,-0.00164,1e-05,0.07221]
[1779686157377,45.88,77317.27,3.9,-0.00165,1e-05,0.07252]
[1779686162413,45.88,77316.57,3.9,-0.00165,1e-05,0.07276]
[1779686169462,45.88,77319.24,3.9,-0.00163,1e-05,0.07185]
[1779686174498,45.88,77323.83,3.9,-0.00159,1e-05,0.07032]
[1779686179532,45.88,77323.92,3.9,-0.00159,1e-05,0.07029]
[1779686184566,45.88,77323.3,3.9,-0.0016,1e-05,0.0705]
[1779686190608,45.88,77320.57,3.9,-0.00162,1e-05,0.07141]
[1779686191616,45.88,77319.59,3.9,-0.00158,1e-05,0.06965]
[1779686197658,45.88,77315.32,3.9,-0.00161,1e-05,0.07106]
[1779686204711,45.88,77314.56,3.9,-0.00162,1e-05,0.07131]
[1779686212304,45.88,77314.81,3.9,-0.00162,1e-05,0.07123]
[1779686217797,45.88,77314.48,3.9,-0.00162,1e-05,0.07134]
[1779686220819,45.88,77330.81,3.9,-0.00149,1e-05,0.06605]
[1779686221825,45.88,77345.53,3.9,-0.00138,1e-05,0.06158]
[1779686226860,45.88,77331.91,3.9,-0.00148,1e-05,0.06571]
[1779686231896,45.88,77333.77,3.9,-0.00147,1e-05,0.06513]
[1779686232486,45.88,77333.77,3.9,-0.00147,1e-05,0.06513]
[1779686232903,45.88,77333.16,3.9,-0.00147,1e-05,0.06532]
[1779686237942,45.88,77332.27,3.9,-0.00148,1e-05,0.06559]
[1779686242973,45.88,77332.91,3.9,-0.00147,1e-05,0.06539]
[1779686243980,45.88,77326.77,3.9,-0.00152,1e-05,0.06732]
[1779686249019,45.88,77329.18,3.9,-0.0015,1e-05,0.06656]
[1779686251032,45.88,77334.04,3.9,-0.00142,1e-05,0.0631]
[1779686253046,45.88,77336.94,3.9,-0.0014,1e-05,0.06223]
[1779686256068,45.88,77340.13,3.9,-0.00138,1e-05,0.06129]
[1779686258084,45.88,77345.65,3.9,-0.00134,1e-05,0.05969]
[1779686263115,45.88,77343.68,3.9,-0.00135,1e-05,0.06025]
[1779686267145,45.88,77346.79,3.9,-0.00133,1e-05,0.05936]
[1779686272181,45.88,77346.63,3.9,-0.00133,1e-05,0.05941]
[1779686277215,45.88,77347.76,3.9,-0.00132,1e-05,0.05908]
[1779686282815,45.88,77348.66,3.9,-0.00132,1e-05,0.05883]
[1779686284264,45.88,77363.3,3.9,-0.00122,1e-05,0.05481]
[1779686290308,45.88,77365.29,3.9,-0.00121,1e-05,0.05428]
[1779686291313,45.88,77369.64,3.9,-0.00118,1e-05,0.05315]
[1779686296348,45.88,77372.12,3.9,-0.00116,1e-05,0.05251]
[1779686301382,45.88,77372.22,3.9,-0.00116,1e-05,0.05248]
[1779686306417,45.88,77375.25,3.9,-0.00114,1e-05,0.05171]
[1779686311453,45.88,77372.55,3.9,-0.00112,1e-05,0.05076]
[1779686315480,45.88,77378.05,3.9,-0.00109,1e-05,0.0494]
[1779686320516,45.88,77375.22,3.9,-0.00111,1e-05,0.0501]
[1779686325550,45.88,77376.21,3.9,-0.0011,1e-05,0.04985]
[1779686327316,45.88,77374.91,3.9,-0.00111,1e-05,0.05017]
[1779686327566,45.88,77375.84,3.9,-0.0011,1e-05,0.04994]
[1779686329579,45.88,77394.1,3.9,-0.001,1e-05,0.04564]
[1779686334614,45.88,77383.98,3.9,-0.00106,1e-05,0.04798]
[1779686339653,45.88,77383.45,3.9,-0.00106,1e-05,0.04811]
[1779686344689,45.88,77384.67,3.9,-0.00105,1e-05,0.04782]
[1779686349729,45.88,77375.27,3.9,-0.00111,1e-05,0.05008]
[1779686354764,45.88,77368.37,3.9,-0.00115,1e-05,0.05181]
[1779686361814,45.88,77361.66,3.9,-0.00119,1e-05,0.05353]
[1779686366848,45.88,77352.13,3.9,-0.00125,1e-05,0.05607]
[1779686371884,45.88,77349.0,3.9,-0.00124,1e-05,0.05517]
[1779686376918,45.88,77348.59,3.9,-0.00124,1e-05,0.05528]
[1779686381954,45.88,77347.02,3.9,-0.00125,1e-05,0.0557]
[1779686386988,45.88,77344.52,3.9,-0.00127,1e-05,0.05638]
[1779686392028,45.88,77339.38,3.9,-0.0013,1e-05,0.05781]
[1779686397059,45.88,77329.68,3.9,-0.00137,1e-05,0.06059]
[1779686402094,45.88,77328.94,3.9,-0.00137,1e-05,0.06081]
[1779686407137,45.88,77324.76,3.9,-0.00141,1e-05,0.06204]
[1779686412171,45.88,77315.78,3.9,-0.00147,1e-05,0.06478]
[1779686417207,45.88,77317.09,3.9,-0.00146,1e-05,0.06437]
[1779686423249,45.88,77315.12,3.9,-0.00148,1e-05,0.06498]
[1779686432313,45.88,77312.79,3.9,-0.00145,1e-05,0.06372]
[1779686437348,45.88,77310.42,3.9,-0.00147,1e-05,0.06445]
[1779686442382,45.88,77306.36,3.9,-0.0015,1e-05,0.06572]
[1779686447431,45.88,77295.17,3.9,-0.00159,1e-05,0.06933]
[1779686452462,45.88,77302.84,3.9,-0.00153,1e-05,0.06684]
[1779686457497,45.88,77303.96,3.9,-0.00152,1e-05,0.06648]
[1779686463038,45.88,77300.48,3.9,-0.00155,1e-05,0.0676]
[1779686463140,45.88,77292.8,3.9,-0.00161,1e-05,0.07012]
[1779686467567,45.88,77297.98,3.9,-0.00157,1e-05,0.06841]
[1779686468573,45.88,77294.1,3.9,-0.0016,1e-05,0.06969]
[1779686474164,45.88,77296.12,3.9,-0.00159,1e-05,0.06902]
[1779686479654,45.88,77295.62,3.9,-0.00159,1e-05,0.06918]
[1779686482673,45.88,77298.5,3.9,-0.00157,1e-05,0.06824]
[1779686487707,45.88,77298.61,3.9,-0.00157,1e-05,0.0682]
[1779686491736,45.88,77298.33,3.9,-0.00152,1e-05,0.06623]
[1779686496771,45.88,77297.63,3.9,-0.00153,1e-05,0.06645]
[1779686501807,45.88,77297.73,3.9,-0.00153,1e-05,0.06642]
[1779686506842,45.88,77297.92,3.9,-0.00152,1e-05,0.06636]
[1779686511876,45.88,77297.11,3.9,-0.00153,1e-05,0.06662]
[1779686514446,45.88,77293.59,3.9,-0.00156,1e-05,0.06776]
[1779686518925,45.88,77290.59,3.9,-0.00158,1e-05,0.06874]
[1779686524516,45.88,77291.85,3.9,-0.00157,1e-05,0.06832]
[1779686526981,45.88,77294.83,3.9,-0.00155,1e-05,0.06735]
[1779686532503,45.88,77293.1,3.9,-0.00156,1e-05,0.06791]
[1779686533023,45.88,77283.42,3.9,-0.00165,1e-05,0.07113]
[1779686539068,45.88,77283.02,3.9,-0.00165,1e-05,0.07127]
[1779686544103,45.88,77283.39,3.9,-0.00165,1e-05,0.07114]
[1779686549142,45.88,77285.36,3.9,-0.00163,1e-05,0.07048]
[1779686551152,45.88,77285.48,3.9,-0.00158,1e-05,0.06831]
[1779686556187,45.88,77286.25,3.9,-0.00157,1e-05,0.06806]
[1779686562231,45.88,77286.11,3.9,-0.00157,1e-05,0.0681]
[1779686568272,45.88,77286.19,3.9,-0.00157,1e-05,0.06808]
[1779686573326,45.88,77286.29,3.9,-0.00157,1e-05,0.06804]
[1779686578357,45.88,77284.54,3.9,-0.00159,1e-05,0.06862]
[1779686583393,45.88,77284.6,3.9,-0.00159,1e-05,0.0686]
[1779686588427,45.88,77284.97,3.9,-0.00158,1e-05,0.06848]
[1779686593464,45.88,77284.59,3.9,-0.00159,1e-05,0.0686]
[1779686600538,45.88,77274.33,3.9,-0.00167,1e-05,0.07206]
[1779686605555,45.88,77283.8,3.9,-0.00159,1e-05,0.06886]
[1779686610590,45.88,77288.78,3.9,-0.00155,1e-05,0.06723]
[1779686611597,45.88,77291.36,3.9,-0.00148,1e-05,0.06436]
[1779686616632,45.88,77294.84,3.9,-0.00146,1e-05,0.06328]
[1779686621669,45.88,77292.52,3.9,-0.00148,1e-05,0.064]
[1779686627711,45.88,77292.75,3.9,-0.00147,1e-05,0.06393]
[1779686632749,45.88,77292.56,3.9,-0.00147,1e-05,0.06399]
[1779686638788,45.88,77293.21,3.9,-0.00147,1e-05,0.06379]
[1779686643824,45.88,77298.72,3.9,-0.00143,1e-05,0.0621]
[1779686648869,45.88,77312.74,3.9,-0.00132,1e-05,0.05799]
[1779686651888,45.88,77327.98,3.9,-0.00122,1e-05,0.05379]
[1779686656925,45.88,77323.93,3.9,-0.00125,1e-05,0.05488]
[1779686661964,45.88,77324.71,3.9,-0.00124,1e-05,0.05467]
[1779686666995,45.88,77327.8,3.9,-0.00122,1e-05,0.05384]
[1779686671022,45.88,77328.67,3.9,-0.00118,1e-05,0.05188]
[1779686676057,45.88,77324.28,3.9,-0.0012,1e-05,0.05302]
[1779686681113,45.88,77325.38,3.9,-0.0012,1e-05,0.05274]
[1779686683112,45.88,77309.72,3.9,-0.0013,1e-05,0.05699]
[1779686688145,45.88,77307.98,3.9,-0.00132,1e-05,0.05748]
[1779686693180,45.88,77305.92,3.9,-0.00133,1e-05,0.05806]
[1779686698217,45.88,77299.84,3.9,-0.00137,1e-05,0.05982]
[1779686703249,45.88,77300.45,3.9,-0.00137,1e-05,0.05964]
[1779686708285,45.88,77299.07,3.9,-0.00138,1e-05,0.06005]
[1779686713320,45.88,77296.98,3.9,-0.0014,1e-05,0.06067]
[1779686718358,45.88,77297.03,3.9,-0.0014,1e-05,0.06065]
[1779686724397,45.88,77296.79,3.9,-0.0014,1e-05,0.06072]
[1779686729434,45.88,77310.75,3.9,-0.0013,1e-05,0.0567]
[1779686731447,45.88,77314.68,3.9,-0.00123,1e-05,0.05382]
[1779686736482,45.88,77316.74,3.9,-0.00121,1e-05,0.05327]
[1779686741517,45.88,77319.74,3.9,-0.0012,1e-05,0.05248]
[1779686746552,45.88,77320.91,3.9,-0.00119,1e-05,0.05217]
[1779686752597,45.88,77313.36,3.9,-0.00124,1e-05,0.05417]
[1779686757632,45.88,77314.52,3.9,-0.00123,1e-05,0.05386]
[1779686762665,45.88,77315.63,3.9,-0.00122,1e-05,0.05356]
[1779686769715,45.88,77315.82,3.9,-0.00122,1e-05,0.05351]
[1779686774749,45.88,77316.93,3.9,-0.00121,1e-05,0.05322]
[1779686779788,45.88,77316.9,3.9,-0.00121,1e-05,0.05322]
[1779686784822,45.88,77320.92,3.9,-0.00119,1e-05,0.05217]
[1779686789856,45.88,77319.91,3.9,-0.00119,1e-05,0.05243]
[1779686793885,45.88,77319.12,3.9,-0.00116,1e-05,0.05092]
[1779686798920,45.88,77315.54,3.9,-0.00118,1e-05,0.05184]
[1779686806491,45.88,77313.09,3.9,-0.0012,1e-05,0.05248]
[1779686812012,45.88,77321.07,3.9,-0.00115,1e-05,0.05042]
[1779686817045,45.88,77323.58,3.9,-0.00113,1e-05,0.04979]
[1779686822081,45.88,77326.21,3.9,-0.00112,1e-05,0.04913]
[1779686827116,45.88,77328.13,3.9,-0.0011,1e-05,0.04866]
[1779686832697,45.88,77342.09,3.9,-0.00102,1e-05,0.04534]
[1779686839201,45.88,77342.07,3.9,-0.00102,1e-05,0.04534]
[1779686844235,45.88,77337.88,3.9,-0.00105,1e-05,0.04632]
[1779686849272,45.88,77329.6,3.9,-0.0011,1e-05,0.0483]
[1779686851284,45.88,77330.47,3.9,-0.00105,1e-05,0.04648]
[1779686856321,45.88,77331.85,3.9,-0.00105,1e-05,0.04615]
[1779686861356,45.88,77333.37,3.9,-0.00104,1e-05,0.04579]
[1779686866391,45.88,77334.06,3.9,-0.00103,1e-05,0.04563]
[1779686873441,45.88,77334.36,3.9,-0.00103,1e-05,0.04556]
[1779686878476,45.88,77333.78,3.9,-0.00103,1e-05,0.0457]
[1779686883510,45.88,77334.88,3.9,-0.00103,1e-05,0.04544]
[1779686888546,45.88,77325.35,3.9,-0.00108,1e-05,0.0477]
[1779686893581,45.88,77317.63,3.9,-0.00113,1e-05,0.0496]
[1779686898620,45.88,77315.1,3.9,-0.00115,1e-05,0.05024]
[1779686904201,45.88,77312.61,3.9,-0.00116,1e-05,0.05087]
[1779686909697,45.88,77308.88,3.9,-0.00119,1e-05,0.05183]
[1779686911711,45.88,77307.7,3.9,-0.00116,1e-05,0.05041]
[1779686916744,45.88,77307.52,3.9,-0.00116,1e-05,0.05046]
[1779686921782,45.88,77304.38,3.9,-0.00118,1e-05,0.05126]
[1779686926816,45.88,77302.53,3.9,-0.00119,1e-05,0.05174]
[1779686933866,45.88,77301.58,3.9,-0.0012,1e-05,0.05199]
[1779686938900,45.88,77299.06,3.9,-0.00121,1e-05,0.05266]
[1779686943935,45.88,77298.49,3.9,-0.00122,1e-05,0.05281]
[1779686948972,45.88,77299.95,3.9,-0.00121,1e-05,0.05242]
[1779686954554,45.88,77300.22,3.9,-0.00121,1e-05,0.05235]
[1779686960050,45.88,77300.67,3.9,-0.0012,1e-05,0.05223]
[1779686965083,45.88,77302.84,3.9,-0.00119,1e-05,0.05166]
[1779686970118,45.88,77310.86,3.9,-0.00114,1e-05,0.04961]
[1779686971124,45.88,77310.57,3.9,-0.0011,1e-05,0.04801]
[1779686978173,45.88,77312.23,3.9,-0.00109,1e-05,0.04761]
[1779686983209,45.88,77315.7,3.9,-0.00107,1e-05,0.04677]
[1779686988243,45.88,77314.42,3.9,-0.00108,1e-05,0.04708]
[1779686993279,45.88,77309.02,3.9,-0.00111,1e-05,0.04839]
[1779686998315,45.88,77307.04,3.9,-0.00112,1e-05,0.04888]
[1779687003349,45.88,77304.64,3.9,-0.00114,1e-05,0.04948]
[1779687004298,45.88,77304.64,3.9,-0.00114,1e-05,0.04948]
[1779687004908,45.88,77302.91,3.9,-0.00115,1e-05,0.04992]
[1779687005427,45.88,77302.91,3.9,-0.00115,1e-05,0.04992]
[1779687005528,45.88,77302.96,3.9,-0.00115,1e-05,0.04991]
[1779687011416,45.88,77305.45,3.9,-0.00113,1e-05,0.04928]
[1779687016459,45.88,77302.27,3.9,-0.00115,1e-05,0.05008]
[1779687021497,45.88,77314.28,3.9,-0.00108,1e-05,0.04711]
[1779687026530,45.88,77320.98,3.9,-0.00104,1e-05,0.04552]
[1779687031567,45.88,77321.91,3.9,-0.001,1e-05,0.04374]
[1779687036601,45.88,77331.12,3.9,-0.00095,1e-05,0.04171]
[1779687041637,45.88,77331.16,3.9,-0.00095,1e-05,0.0417]
[1779687045667,45.88,77345.79,3.9,-0.00087,0.0,0.03864]
[1779687050700,45.88,77347.06,3.9,-0.00087,0.0,0.03838]
[1779687055735,45.88,77344.7,3.9,-0.00088,0.0,0.03886]
[1779687060770,45.88,77345.67,3.9,-0.00087,0.0,0.03866]
[1779687065810,45.88,77350.47,3.9,-0.00085,0.0,0.0377]
[1779687070845,45.88,77357.28,3.9,-0.00082,0.0,0.03638]
[1779687075883,45.88,77351.88,3.9,-0.00084,0.0,0.03743]
[1779687080915,45.88,77353.84,3.9,-0.00083,0.0,0.03704]
[1779687085951,45.88,77360.1,3.9,-0.0008,0.0,0.03584]
[1779687090986,45.88,77362.38,3.9,-0.00079,0.0,0.03542]
[1779687091992,45.88,77362.42,3.9,-0.00076,0.0,0.03412]
[1779687097026,45.88,77363.7,3.9,-0.00076,0.0,0.03389]
[1779687102062,45.88,77365.95,3.9,-0.00075,0.0,0.03349]
[1779687107098,45.88,77369.64,3.9,-0.00073,0.0,0.03284]
[1779687112133,45.88,77371.32,3.9,-0.00073,0.0,0.03254]
[1779687117169,45.88,77356.78,3.9,-0.00079,0.0,0.03516]
[1779687122207,45.88,77352.5,3.9,-0.00081,0.0,0.03596]
[1779687127240,45.88,77341.32,3.9,-0.00086,0.0,0.03814]
[1779687132275,45.88,77342.78,3.9,-0.00086,0.0,0.03785]
[1779687137310,45.88,77342.63,3.9,-0.00086,0.0,0.03788]
[1779687143353,45.88,77330.1,3.9,-0.00092,1e-05,0.04045]
[1779687148389,45.88,77330.13,3.9,-0.00092,1e-05,0.04045]
[1779687151415,45.88,77329.46,3.9,-0.00089,1e-05,0.03914]
[1779687156447,45.88,77326.95,3.9,-0.0009,1e-05,0.03966]
[1779687161483,45.88,77323.04,3.9,-0.00092,1e-05,0.04048]
[1779687166517,45.88,77321.44,3.9,-0.00093,1e-05,0.04082]
[1779687171557,45.88,77319.27,3.9,-0.00094,1e-05,0.04129]
[1779687176591,45.88,77313.72,3.9,-0.00097,1e-05,0.0425]
[1779687181626,45.88,77311.77,3.9,-0.00098,1e-05,0.04293]
[1779687186662,45.88,77308.49,3.9,-0.001,1e-05,0.04367]
[1779687191696,45.88,77305.16,3.9,-0.00102,1e-05,0.04443]
[1779687196736,45.88,77302.33,3.9,-0.00104,1e-05,0.04509]
[1779687202775,45.88,77299.44,3.9,-0.00106,1e-05,0.04577]
[1779687207810,45.88,77299.03,3.9,-0.00106,1e-05,0.04587]
[1779687211837,45.88,77299.4,3.9,-0.00102,1e-05,0.04417]
[1779687216873,45.88,77304.55,3.9,-0.00099,1e-05,0.043]
[1779687221907,45.88,77317.08,3.9,-0.00092,1e-05,0.04027]
[1779687226946,45.88,77318.41,3.9,-0.00092,1e-05,0.03999]
[1779687231978,45.88,77321.37,3.9,-0.0009,1e-05,0.03937]
[1779687237013,45.88,77323.98,3.9,-0.00089,1e-05,0.03884]
[1779687242049,45.88,77326.27,3.9,-0.00087,1e-05,0.03837]
[1779687247083,45.88,77328.48,3.9,-0.00086,0.0,0.03792]
[1779687252120,45.88,77335.02,3.9,-0.00083,0.0,0.03663]
[1779687257153,45.88,77337.06,3.9,-0.00082,0.0,0.03624]
[1779687267222,45.88,77339.99,3.9,-0.00081,0.0,0.03568]
[1779687271250,45.88,77341.64,3.9,-0.00077,0.0,0.03406]
[1779687276285,45.88,77335.77,3.9,-0.0008,0.0,0.03514]
[1779687281321,45.88,77333.52,3.9,-0.00081,0.0,0.03557]
[1779687286356,45.88,77339.1,3.9,-0.00078,0.0,0.03452]
[1779687292401,45.88,77342.69,3.9,-0.00077,0.0,0.03387]
[1779687297435,45.88,77343.54,3.9,-0.00076,0.0,0.03371]
[1779687302471,45.88,77351.26,3.9,-0.00073,0.0,0.03234]
[1779687307505,45.88,77362.75,3.9,-0.00068,0.0,0.03039]
[1779687312541,45.88,77363.02,3.9,-0.00068,0.0,0.03035]
[1779687317577,45.88,77364.73,3.9,-0.00067,0.0,0.03007]
[1779687322612,45.88,77365.65,3.9,-0.00067,0.0,0.02992]
[1779687327647,45.88,77365.25,3.9,-0.00067,0.0,0.02999]
[1779687331676,45.88,77363.38,3.9,-0.00065,0.0,0.02913]
[1779687336712,45.88,77362.6,3.9,-0.00066,0.0,0.02926]
[1779687342754,45.88,77363.71,3.9,-0.00065,0.0,0.02908]
[1779687347788,45.88,77369.06,3.9,-0.00063,0.0,0.02824]
[1779687352824,45.88,77371.08,3.9,-0.00062,0.0,0.02793]
[1779687357859,45.88,77373.5,3.9,-0.00062,0.0,0.02756]
[1779687362896,45.88,77371.8,3.9,-0.00062,0.0,0.02782]
[1779687367928,45.88,77377.22,3.9,-0.0006,0.0,0.02701]
[1779687372965,45.88,77377.02,3.9,-0.0006,0.0,0.02703]
[1779687377998,45.88,77382.81,3.9,-0.00058,0.0,0.02619]
[1779687383038,45.88,77384.83,3.9,-0.00057,0.0,0.0259]
[1779687388072,45.88,77390.0,3.9,-0.00056,0.0,0.02517]
[1779687393112,45.88,77380.14,3.9,-0.00057,0.0,0.02553]
[1779687398172,45.88,77374.74,3.9,-0.00059,0.0,0.0263]
[1779687405215,45.88,77375.04,3.9,-0.00059,0.0,0.02626]
[1779687410250,45.88,77378.49,3.9,-0.00057,0.0,0.02576]
[1779687415288,45.88,77378.79,3.9,-0.00057,0.0,0.02572]
[1779687420323,45.88,77378.65,3.9,-0.00057,0.0,0.02574]
[1779687425358,45.88,77377.7,3.9,-0.00058,0.0,0.02588]
[1779687431399,45.88,77388.25,3.9,-0.00054,0.0,0.0244]
[1779687436434,45.88,77391.81,3.9,-0.00053,0.0,0.02392]
[1779687439457,45.88,77406.76,3.9,-0.00048,0.0,0.022]
[1779687444490,45.88,77411.09,3.9,-0.00047,0.0,0.02147]
[1779687449525,45.88,77398.35,3.9,-0.00051,0.0,0.02307]
[1779687451540,45.88,77398.11,3.9,-0.00049,0.0,0.02216]
[1779687456575,45.88,77388.97,3.9,-0.00052,0.0,0.02333]
[1779687461610,45.88,77394.91,3.9,-0.0005,0.0,0.02256]
[1779687466645,45.88,77394.86,3.9,-0.0005,0.0,0.02257]
[1779687471679,45.88,77396.77,3.9,-0.00049,0.0,0.02233]
[1779687476713,45.88,77397.53,3.9,-0.00049,0.0,0.02223]
[1779687481756,45.88,77398.7,3.9,-0.00049,0.0,0.02209]
[1779687486791,45.88,77398.43,3.9,-0.00049,0.0,0.02212]
[1779687491825,45.88,77393.67,3.9,-0.0005,0.0,0.02272]
[1779687496861,45.88,77391.26,3.9,-0.00051,0.0,0.02303]
[1779687501895,45.88,77380.06,3.9,-0.00055,0.0,0.02452]
[1779687506932,45.88,77374.89,3.9,-0.00056,0.0,0.02524]
[1779687513984,45.88,77374.66,3.9,-0.00054,0.0,0.02425]
[1779687519017,45.88,77377.66,3.9,-0.00053,0.0,0.02385]
[1779687524051,45.88,77383.14,3.9,-0.00051,0.0,0.02313]
[1779687529088,45.88,77386.3,3.9,-0.0005,0.0,0.02272]
[1779687534123,45.88,77397.32,3.9,-0.00047,0.0,0.02134]
[1779687539158,45.88,77397.39,3.9,-0.00047,0.0,0.02134]
[1779687544196,45.88,77409.21,3.9,-0.00044,0.0,0.01995]
[1779687549230,45.88,77406.94,3.9,-0.00044,0.0,0.02021]
[1779687554266,45.88,77399.72,3.9,-0.00046,0.0,0.02105]
[1779687559301,45.88,77398.55,3.9,-0.00047,0.0,0.0212]
[1779687564336,45.88,77394.97,3.9,-0.00048,0.0,0.02163]
[1779687569371,45.88,77399.62,3.9,-0.00047,0.0,0.02107]
[1779687571385,45.88,77399.94,3.9,-0.00044,0.0,0.02015]
[1779687576460,45.88,77392.11,3.9,-0.00047,0.0,0.02107]
[1779687581493,45.88,77391.51,3.9,-0.00047,0.0,0.02114]
[1779687586527,45.88,77386.56,3.9,-0.00048,0.0,0.02175]
[1779687591562,45.88,77380.42,3.9,-0.0005,0.0,0.02252]
[1779687596597,45.88,77379.54,3.9,-0.0005,0.0,0.02263]
[1779687601632,45.88,77379.43,3.9,-0.0005,0.0,0.02265]
[1779687602640,45.88,77395.18,3.9,-0.00046,0.0,0.02071]
[1779687607675,45.88,77405.23,3.9,-0.00043,0.0,0.01955]
[1779687612710,45.88,77403.95,3.9,-0.00043,0.0,0.01969]
[1779687617746,45.88,77404.2,3.9,-0.00043,0.0,0.01967]
[1779687622780,45.88,77404.14,3.9,-0.00043,0.0,0.01967]
[1779687627816,45.88,77407.17,3.9,-0.00043,0.0,0.01933]
[1779687631843,45.88,77409.76,3.9,-0.0004,0.0,0.01823]
[1779687636878,45.88,77409.7,3.9,-0.0004,0.0,0.01824]
[1779687642920,45.88,77409.62,3.9,-0.0004,0.0,0.01825]
[1779687647956,45.88,77407.86,3.9,-0.00041,0.0,0.01844]
[1779687652992,45.88,77409.09,3.9,-0.0004,0.0,0.01831]
[1779687658025,45.88,77405.92,3.9,-0.00041,0.0,0.01864]
[1779687663062,45.88,77405.95,3.9,-0.00041,0.0,0.01864]
[1779687668095,45.88,77407.22,3.9,-0.00041,0.0,0.0185]
[1779687673131,45.88,77397.38,3.9,-0.00043,0.0,0.01959]
[1779687678166,45.88,77395.79,3.9,-0.00044,0.0,0.01977]
[1779687683201,45.88,77389.04,3.9,-0.00046,0.0,0.02055]
[1779687688239,45.88,77387.47,3.9,-0.00046,0.0,0.02073]
[1779687692266,45.88,77387.19,3.9,-0.00044,0.0,0.01989]
[1779687697303,45.88,77386.45,3.9,-0.00044,0.0,0.01997]
[1779687702337,45.88,77384.92,3.9,-0.00045,0.0,0.02015]
[1779687710392,45.88,77386.89,3.9,-0.00044,0.0,0.01992]
[1779687715428,45.88,77387.98,3.9,-0.00044,0.0,0.01979]
[1779687720462,45.88,77388.4,3.9,-0.00044,0.0,0.01975]
[1779687725498,45.88,77387.09,3.9,-0.00044,0.0,0.0199]
[1779687730535,45.88,77385.09,3.9,-0.00045,0.0,0.02013]
[1779687735567,45.88,77383.58,3.9,-0.00045,0.0,0.0203]
[1779687744631,45.88,77380.63,3.9,-0.00046,0.0,0.02065]
[1779687749667,45.88,77377.56,3.9,-0.00047,0.0,0.02102]
[1779687751680,45.88,77376.26,3.9,-0.00045,0.0,0.02028]
[1779687756716,45.88,77374.3,3.9,-0.00046,0.0,0.02051]
[1779687764771,45.88,77373.45,3.9,-0.00046,0.0,0.02061]
[1779687772827,45.88,77372.04,3.9,-0.00047,0.0,0.02078]
[1779687777864,45.88,77371.14,3.9,-0.00047,0.0,0.02088]
[1779687784912,45.88,77371.04,3.9,-0.00047,0.0,0.0209]
[1779687789948,45.88,77384.79,3.9,-0.00043,0.0,0.0193]
[1779687794983,45.88,77383.18,3.9,-0.00043,0.0,0.01948]
[1779687801024,45.88,77384.94,3.9,-0.00043,0.0,0.01928]
[1779687806060,45.88,77387.71,3.9,-0.00042,0.0,0.01897]
[1779687811095,45.88,77386.67,3.9,-0.00041,0.0,0.01826]
[1779687817698,45.88,77386.26,3.9,-0.00041,0.0,0.0183]
[1779687823178,45.88,77382.94,3.9,-0.00042,0.0,0.01866]
[1779687828213,45.88,77383.94,3.9,-0.00041,0.0,0.01855]
[1779687833252,45.88,77382.27,3.9,-0.00042,0.0,0.01873]
[1779687838284,45.88,77385.81,3.9,-0.00041,0.0,0.01835]
[1779687843323,45.88,77385.35,3.9,-0.00041,0.0,0.0184]
[1779687848358,45.88,77383.65,3.9,-0.00041,0.0,0.01858]
[1779687857978,45.88,77382.9,3.9,-0.00042,0.0,0.01867]
[1779687865477,45.88,77383.12,3.9,-0.00042,0.0,0.01864]
[1779687870512,45.88,77383.57,3.9,-0.00041,0.0,0.01859]
[1779687872526,45.88,77383.71,3.9,-0.0004,0.0,0.01776]
[1779687877563,45.88,77383.48,3.9,-0.0004,0.0,0.01778]
[1779687882599,45.88,77384.23,3.9,-0.00039,0.0,0.01771]
[1779687887635,45.88,77385.08,3.9,-0.00039,0.0,0.01762]
[1779687892668,45.88,77383.49,3.9,-0.0004,0.0,0.01778]
[1779687897705,45.88,77380.23,3.9,-0.0004,0.0,0.01813]
[1779687902742,45.88,77379.62,3.9,-0.00041,0.0,0.01819]
[1779687907777,45.88,77379.98,3.9,-0.00041,0.0,0.01815]
[1779687912815,45.88,77380.28,3.9,-0.0004,0.0,0.01812]
[1779687917855,45.88,77376.51,3.9,-0.00041,0.0,0.01853]
[1779687922886,45.88,77374.89,3.9,-0.00042,0.0,0.0187]
[1779687927921,45.88,77373.68,3.9,-0.00042,0.0,0.01884]
[1779687931949,45.88,77373.14,3.9,-0.00041,0.0,0.01806]
[1779687936983,45.88,77372.13,3.9,-0.00041,0.0,0.01817]
[1779687942018,45.88,77371.58,3.9,-0.00041,0.0,0.01823]
[1779687947054,45.88,77365.56,3.9,-0.00043,0.0,0.01889]
[1779687952090,45.88,77363.38,3.9,-0.00043,0.0,0.01913]
[1779687957125,45.88,77352.12,3.9,-0.00046,0.0,0.02043]
[1779687962162,45.88,77353.07,3.9,-0.00046,0.0,0.02032]
[1779687967195,45.88,77356.81,3.9,-0.00045,0.0,0.01988]
[1779687972229,45.88,77349.66,3.9,-0.00047,0.0,0.02073]
[1779687977265,45.88,77349.15,3.9,-0.00047,0.0,0.02079]
[1779687982300,45.88,77341.67,3.9,-0.00049,0.0,0.02171]
[1779687987334,45.88,77338.04,3.9,-0.00051,0.0,0.02217]
[1779687992369,45.88,77326.44,3.9,-0.00052,0.0,0.02269]
[1779687997404,45.88,77323.0,3.9,-0.00053,0.0,0.02315]
[1779688002439,45.88,77318.08,3.9,-0.00055,0.0,0.02382]
[1779688009038,45.88,77312.82,3.9,-0.00057,0.0,0.02455]
[1779688014525,45.88,77311.05,3.9,-0.00057,0.0,0.0248]
[1779688020567,45.88,77308.22,3.9,-0.00058,0.0,0.02521]
[1779688025605,45.88,77307.11,3.9,-0.00059,0.0,0.02537]
[1779688030636,45.88,77310.78,3.9,-0.00057,0.0,0.02484]
[1779688037685,45.88,77309.88,3.9,-0.00058,0.0,0.02497]
[1779688043728,45.88,77307.18,3.9,-0.00059,0.0,0.02536]
[1779688048763,45.88,77309.12,3.9,-0.00058,0.0,0.02508]
[1779688051784,45.88,77311.12,3.9,-0.00055,0.0,0.02373]
[1779688056818,45.88,77315.48,3.9,-0.00053,0.0,0.02314]
[1779688061853,45.88,77315.82,3.9,-0.00053,0.0,0.02309]
[1779688065881,45.88,77331.87,3.9,-0.00048,0.0,0.02103]
[1779688070917,45.88,77333.97,3.9,-0.00048,0.0,0.02077]
[1779688076958,45.88,77340.22,3.9,-0.00046,0.0,0.02002]
[1779688081997,45.88,77344.36,3.9,-0.00044,0.0,0.01954]
[1779688088041,45.88,77345.08,3.9,-0.00044,0.0,0.01946]
[1779688093077,45.88,77349.51,3.9,-0.00043,0.0,0.01895]
[1779688098112,45.88,77350.46,3.9,-0.00043,0.0,0.01885]
[1779688105161,45.88,77351.46,3.9,-0.00042,0.0,0.01874]
[1779688111203,45.88,77353.38,3.9,-0.0004,0.0,0.01769]
[1779688117244,45.88,77353.58,3.9,-0.0004,0.0,0.01767]
[1779688122279,45.88,77354.53,3.9,-0.0004,0.0,0.01757]
[1779688127314,45.88,77354.99,3.9,-0.0004,0.0,0.01752]
[1779688132350,45.88,77356.37,3.9,-0.00039,0.0,0.01737]
[1779688137386,45.88,77353.72,3.9,-0.0004,0.0,0.01765]
[1779688142421,45.88,77346.3,3.9,-0.00042,0.0,0.01845]
[1779688147455,45.88,77341.52,3.9,-0.00043,0.0,0.01898]
[1779688152491,45.88,77341.53,3.9,-0.00043,0.0,0.01898]
[1779688157527,45.88,77344.76,3.9,-0.00042,0.0,0.01862]
[1779688162561,45.88,77350.19,3.9,-0.00041,0.0,0.01803]
[1779688168604,45.88,77350.1,3.9,-0.00041,0.0,0.01804]
[1779688172632,45.88,77348.96,3.9,-0.00039,0.0,0.01733]
[1779688177666,45.88,77348.4,3.9,-0.0004,0.0,0.01739]
[1779688182701,45.88,77347.91,3.9,-0.0004,0.0,0.01744]
[1779688187737,45.88,77347.95,3.9,-0.0004,0.0,0.01744]
[1779688194787,45.88,77347.49,3.9,-0.0004,0.0,0.01748]
[1779688199820,45.88,77348.24,3.9,-0.0004,0.0,0.01741]
[1779688204856,45.88,77347.03,3.9,-0.0004,0.0,0.01753]
[1779688209891,45.88,77346.87,3.9,-0.0004,0.0,0.01755]
[1779688214926,45.88,77347.61,3.9,-0.0004,0.0,0.01747]
[1779688219961,45.88,77343.28,3.9,-0.00041,0.0,0.01793]
[1779688224997,45.88,77330.71,3.9,-0.00044,0.0,0.01933]
[1779688230034,45.88,77323.32,3.9,-0.00046,0.0,0.02019]
[1779688231042,45.88,77322.73,3.9,-0.00045,0.0,0.01935]
[1779688236078,45.88,77317.18,3.9,-0.00046,0.0,0.02]
[1779688241113,45.88,77313.41,3.9,-0.00047,0.0,0.02045]
[1779688246148,45.88,77309.03,3.9,-0.00049,0.0,0.02099]
[1779688251182,45.88,77309.04,3.9,-0.00049,0.0,0.02099]
[1779688256220,45.88,77306.08,3.9,-0.0005,0.0,0.02136]
[1779688261256,45.88,77307.42,3.9,-0.00049,0.0,0.02119]
[1779688266291,45.88,77308.09,3.9,-0.00049,0.0,0.02111]
[1779688272333,45.88,77308.32,3.9,-0.00049,0.0,0.02108]
[1779688277369,45.88,77308.64,3.9,-0.00049,0.0,0.02104]
[1779688282402,45.88,77308.82,3.9,-0.00049,0.0,0.02102]
[1779688287438,45.88,77308.29,3.9,-0.00049,0.0,0.02108]
[1779688291014,45.88,77308.61,3.9,-0.00047,0.0,0.02009]
[1779688296502,45.88,77310.71,3.9,-0.00046,0.0,0.01984]
[1779688301535,45.88,77310.75,3.9,-0.00046,0.0,0.01984]
[1779688306571,45.88,77310.63,3.9,-0.00046,0.0,0.01985]
[1779688311605,45.88,77309.37,3.9,-0.00046,0.0,0.02]
[1779688316641,45.88,77313.47,3.9,-0.00045,0.0,0.01952]
[1779688321677,45.88,77314.93,3.9,-0.00045,0.0,0.01935]
[1779688327718,45.88,77314.36,3.9,-0.00045,0.0,0.01941]
[1779688333761,45.88,77314.95,3.9,-0.00045,0.0,0.01934]
[1779688341385,45.88,77315.62,3.9,-0.00045,0.0,0.01927]
[1779688347861,45.88,77316.32,3.9,-0.00044,0.0,0.01919]
[1779688351888,45.88,77323.29,3.9,-0.0004,0.0,0.01754]
[1779688356923,45.88,77316.45,3.9,-0.00042,0.0,0.01828]
[1779688361958,45.88,77312.89,3.9,-0.00043,0.0,0.01868]
[1779688366993,45.88,77313.66,3.9,-0.00043,0.0,0.0186]
[1779688372030,45.88,77317.28,3.9,-0.00042,0.0,0.01819]
[1779688377065,45.88,77316.88,3.9,-0.00042,0.0,0.01824]
[1779688384114,45.88,77316.07,3.9,-0.00042,0.0,0.01833]
[1779688389150,45.88,77315.45,3.9,-0.00043,0.0,0.0184]
[1779688394185,45.88,77315.72,3.9,-0.00042,0.0,0.01837]
[1779688401235,45.88,77315.35,3.9,-0.00043,0.0,0.01841]
[1779688406272,45.88,77315.81,3.9,-0.00042,0.0,0.01836]
[1779688411303,45.88,77315.94,3.9,-0.0004,0.0,0.01748]
[1779688417346,45.88,77315.87,3.9,-0.0004,0.0,0.01749]
[1779688422381,45.88,77313.94,3.9,-0.00041,0.0,0.01769]
[1779688427416,45.88,77313.13,3.9,-0.00041,0.0,0.01778]
[1779688432454,45.88,77313.31,3.9,-0.00041,0.0,0.01776]
[1779688437487,45.88,77311.03,3.9,-0.00042,0.0,0.01801]
[1779688443529,45.88,77310.68,3.9,-0.00042,0.0,0.01805]
[1779688449571,45.88,77310.64,3.9,-0.00042,0.0,0.01805]
[1779688456620,45.88,77310.73,3.9,-0.00042,0.0,0.01804]
[1779688461656,45.88,77310.14,3.9,-0.00042,0.0,0.01811]
[1779688466690,45.88,77305.39,3.9,-0.00043,0.0,0.01864]
[1779688472297,45.88,77321.73,3.9,-0.00037,0.0,0.01607]
[1779688480788,45.88,77320.08,3.9,-0.00038,0.0,0.01623]
[1779688485823,45.88,77314.3,3.9,-0.00039,0.0,0.01682]
[1779688492438,45.88,77324.05,3.9,-0.00037,0.0,0.01584]
[1779688502510,45.88,77323.83,3.9,-0.00037,0.0,0.01586]
[1779688508984,45.88,77323.98,3.9,-0.00037,0.0,0.01585]
[1779688514030,45.88,77321.2,3.9,-0.00037,0.0,0.01612]
[1779688519056,45.88,77317.4,3.9,-0.00038,0.0,0.0165]
[1779688524091,45.88,77317.42,3.9,-0.00038,0.0,0.0165]
[1779688529125,45.88,77316.76,3.9,-0.00038,0.0,0.01657]
[1779688531139,45.88,77316.97,3.9,-0.00036,0.0,0.01574]
[1779688536176,45.88,77317.64,3.9,-0.00036,0.0,0.01568]
[1779688542216,45.88,77313.34,3.9,-0.00037,0.0,0.0161]
[1779688548259,45.88,77314.02,3.9,-0.00037,0.0,0.01603]
[1779688553293,45.88,77314.78,3.9,-0.00037,0.0,0.01596]
[1779688558329,45.88,77314.92,3.9,-0.00037,0.0,0.01594]
[1779688563363,45.88,77317.19,3.9,-0.00036,0.0,0.01572]
[1779688568398,45.88,77317.19,3.9,-0.00036,0.0,0.01572]
[1779688574441,45.88,77316.18,3.9,-0.00037,0.0,0.01582]
[1779688579476,45.88,77316.01,3.9,-0.00037,0.0,0.01584]
[1779688584512,45.88,77313.22,3.9,-0.00037,0.0,0.01611]
[1779688589546,45.88,77310.64,3.9,-0.00038,0.0,0.01637]
[1779688591560,45.88,77309.92,3.9,-0.00036,0.0,0.01564]
[1779688596595,45.88,77310.08,3.9,-0.00036,0.0,0.01563]
[1779688601630,45.88,77310.68,3.9,-0.00036,0.0,0.01557]
[1779688606665,45.88,77307.59,3.9,-0.00037,0.0,0.01587]
[1779688613286,45.88,77307.19,3.9,-0.00037,0.0,0.01591]
[1779688618749,45.88,77305.93,3.9,-0.00037,0.0,0.01603]
[1779688623784,45.88,77300.51,3.9,-0.00039,0.0,0.01658]
[1779688628818,45.88,77299.78,3.9,-0.00039,0.0,0.01666]
[1779688633859,45.88,77302.29,3.9,-0.00038,0.0,0.0164]
[1779688640903,45.88,77302.96,3.9,-0.00038,0.0,0.01633]
[1779688645939,45.88,77302.43,3.9,-0.00038,0.0,0.01639]
[1779688651981,45.88,77302.69,3.9,-0.00036,0.0,0.01556]
[1779688658023,45.88,77301.57,3.9,-0.00037,0.0,0.01566]
[1779688663651,45.88,77306.47,3.9,-0.00035,0.0,0.01519]
[1779688669100,45.88,77307.84,3.9,-0.00035,0.0,0.01506]
[1779688675736,45.88,77307.98,3.9,-0.00035,0.0,0.01505]
[1779688685212,45.88,77311.69,3.9,-0.00034,0.0,0.0147]
[1779688690248,45.88,77311.61,3.9,-0.00034,0.0,0.01471]
[1779688695283,45.88,77311.31,3.9,-0.00034,0.0,0.01474]
[1779688701325,45.88,77311.08,3.9,-0.00034,0.0,0.01476]
[1779688706369,45.88,77311.87,3.9,-0.00034,0.0,0.01469]
[1779688712402,45.88,77311.66,3.9,-0.00032,0.0,0.01397]
[1779688717438,45.88,77311.07,3.9,-0.00033,0.0,0.01402]
[1779688722473,45.88,77309.41,3.9,-0.00033,0.0,0.01417]
[1779688727508,45.88,77302.74,3.9,-0.00035,0.0,0.01477]
[1779688732543,45.88,77304.23,3.9,-0.00034,0.0,0.01464]
[1779688738585,45.88,77304.4,3.9,-0.00034,0.0,0.01462]
[1779688743620,45.88,77305.41,3.9,-0.00034,0.0,0.01453]
[1779688748656,45.88,77305.69,3.9,-0.00034,0.0,0.0145]
[1779688753691,45.88,77305.79,3.9,-0.00034,0.0,0.01449]
[1779688758729,45.88,77305.24,3.9,-0.00034,0.0,0.01454]
[1779688763761,45.88,77304.4,3.9,-0.00034,0.0,0.01462]
[1779688768796,45.88,77304.39,3.9,-0.00034,0.0,0.01462]
[1779688771818,45.88,77304.73,3.9,-0.00032,0.0,0.01385]
[1779688776852,45.88,77311.27,3.9,-0.00031,0.0,0.01328]
[1779688782895,45.88,77310.41,3.9,-0.00031,0.0,0.01336]
[1779688790950,45.88,77310.89,3.9,-0.00031,0.0,0.01332]
[1779688796582,45.88,77313.23,3.9,-0.0003,0.0,0.01312]
[1779688802033,45.88,77313.34,3.9,-0.0003,0.0,0.01311]
[1779688807071,45.88,77313.49,3.9,-0.0003,0.0,0.0131]
[1779688812105,45.88,77314.69,3.9,-0.0003,0.0,0.013]
[1779688817140,45.88,77319.14,3.9,-0.00029,0.0,0.01263]
[1779688822174,45.88,77320.07,3.9,-0.00029,0.0,0.01256]
[1779688827209,45.88,77321.83,3.9,-0.00029,0.0,0.01242]
[1779688831237,45.88,77321.78,3.9,-0.00027,0.0,0.01177]
[1779688836273,45.88,77321.63,3.9,-0.00027,0.0,0.01178]
[1779688841306,45.88,77321.58,3.9,-0.00027,0.0,0.01178]
[1779688846341,45.88,77322.21,3.9,-0.00027,0.0,0.01174]
[1779688851378,45.88,77323.18,3.9,-0.00027,0.0,0.01166]
[1779688856411,45.88,77320.03,3.9,-0.00028,0.0,0.0119]
[1779688861447,45.88,77319.35,3.9,-0.00028,0.0,0.01196]
[1779688866483,45.88,77321.98,3.9,-0.00027,0.0,0.01175]
[1779688871517,45.88,77323.44,3.9,-0.00027,0.0,0.01164]
[1779688878565,45.88,77322.29,3.9,-0.00027,0.0,0.01173]
[1779688885204,45.88,77319.38,3.9,-0.00028,0.0,0.01195]
[1779688890653,45.88,77311.09,3.9,-0.00029,0.0,0.01261]
[1779688891661,45.88,77311.38,3.9,-0.00028,0.0,0.01192]
[1779688896696,45.88,77315.87,3.9,-0.00027,0.0,0.01158]
[1779688903745,45.88,77315.83,3.9,-0.00027,0.0,0.01158]
[1779688909787,45.88,77316.68,3.9,-0.00027,0.0,0.01152]
[1779688914822,45.88,77320.14,3.9,-0.00026,0.0,0.01126]
[1779688919857,45.88,77318.08,3.9,-0.00026,0.0,0.01141]
[1779688924891,45.88,77302.69,3.9,-0.00029,0.0,0.01261]
[1779688929927,45.88,77300.52,3.9,-0.0003,0.0,0.01279]
[1779688934961,45.88,77300.05,3.9,-0.0003,0.0,0.01283]
[1779688939997,45.88,77296.17,3.9,-0.00031,0.0,0.01315]
[1779688945031,45.88,77296.23,3.9,-0.00031,0.0,0.01315]
[1779688950066,45.88,77296.86,3.9,-0.00031,0.0,0.01309]
[1779688951074,45.88,77293.89,3.9,-0.0003,0.0,0.01264]
[1779688956109,45.88,77289.26,3.9,-0.00031,0.0,0.01303]
[1779688962150,45.88,77281.02,3.9,-0.00032,0.0,0.01374]
[1779688967186,45.88,77278.76,3.9,-0.00033,0.0,0.01394]
[1779688972221,45.88,77288.37,3.9,-0.00031,0.0,0.0131]
[1779688978263,45.88,77288.32,3.9,-0.00031,0.0,0.01311]
[1779688983297,45.88,77284.57,3.9,-0.00032,0.0,0.01343]
[1779688988333,45.88,77285.89,3.9,-0.00031,0.0,0.01331]
[1779688993369,45.88,77285.31,3.9,-0.00032,0.0,0.01336]
[1779688998403,45.88,77285.05,3.9,-0.00032,0.0,0.01339]
[1779689003439,45.88,77290.41,3.9,-0.0003,0.0,0.01293]
[1779689008474,45.88,77289.63,3.9,-0.00031,0.0,0.013]
[1779689012502,45.88,77283.71,3.9,-0.0003,0.0,0.01279]
[1779689019551,45.88,77283.01,3.9,-0.0003,0.0,0.01285]
[1779689024586,45.88,77282.18,3.9,-0.00031,0.0,0.01291]
[1779689030627,45.88,77278.56,3.9,-0.00031,0.0,0.01322]
[1779689035665,45.88,77277.83,3.9,-0.00031,0.0,0.01328]
[1779689040753,45.88,77276.72,3.9,-0.00032,0.0,0.01338]
[1779689046754,45.88,77276.8,3.9,-0.00032,0.0,0.01337]
[1779689051789,45.88,77276.2,3.9,-0.00032,0.0,0.01343]
[1779689056825,45.88,77272.7,3.9,-0.00033,0.0,0.01373]
[1779689061860,45.88,77272.47,3.9,-0.00033,0.0,0.01375]
[1779689066894,45.88,77272.73,3.9,-0.00033,0.0,0.01373]
[1779689071930,45.88,77273.19,3.9,-0.00031,0.0,0.01296]
[1779689076965,45.88,77273.65,3.9,-0.00031,0.0,0.01292]
[1779689082002,45.88,77276.07,3.9,-0.0003,0.0,0.01272]
[1779689087042,45.88,77274.69,3.9,-0.0003,0.0,0.01283]
[1779689092079,45.88,77278.35,3.9,-0.0003,0.0,0.01253]
[1779689097114,45.88,77281.05,3.9,-0.00029,0.0,0.01231]
[1779689102149,45.88,77280.48,3.9,-0.00029,0.0,0.01236]
[1779689112220,45.88,77278.27,3.9,-0.0003,0.0,0.01254]
[1779689117255,45.88,77277.39,3.9,-0.0003,0.0,0.01261]
[1779689123297,45.88,77276.87,3.9,-0.0003,0.0,0.01265]
[1779689132360,45.88,77277.86,3.9,-0.00028,0.0,0.01189]
[1779689139408,45.88,77277.54,3.9,-0.00028,0.0,0.01191]
[1779689145450,45.88,77278.49,3.9,-0.00028,0.0,0.01184]
[1779689150486,45.88,77278.11,3.9,-0.00028,0.0,0.01187]
[1779689155521,45.88,77277.57,3.9,-0.00028,0.0,0.01191]
[1779689160556,45.88,77277.92,3.9,-0.00028,0.0,0.01188]
[1779689165591,45.88,77278.38,3.9,-0.00028,0.0,0.01185]
[1779689167191,45.88,77293.4,3.9,-0.00025,0.0,0.01072]
[1779689172640,45.88,77295.39,3.9,-0.00025,0.0,0.01058]
[1779689177675,45.88,77300.45,3.9,-0.00024,0.0,0.01023]
[1779689182710,45.88,77307.18,3.9,-0.00023,0.0,0.00978]
[1779689187745,45.88,77309.81,3.9,-0.00022,0.0,0.00961]
[1779689191773,45.88,77308.61,3.9,-0.00021,0.0,0.00914]
[1779689196807,45.88,77309.5,3.9,-0.00021,0.0,0.00908]
[1779689201843,45.88,77304.38,3.9,-0.00022,0.0,0.0094]
[1779689206878,45.88,77304.54,3.9,-0.00022,0.0,0.00939]
[1779689211913,45.88,77299.68,3.9,-0.00023,0.0,0.0097]
[1779689216948,45.88,77299.13,3.9,-0.00023,0.0,0.00974]
[1779689221983,45.88,77299.44,3.9,-0.00023,0.0,0.00972]
[1779689227021,45.88,77300.18,3.9,-0.00023,0.0,0.00967]
[1779689232056,45.88,77300.59,3.9,-0.00023,0.0,0.00964]
[1779689237682,45.88,77299.53,3.9,-0.00023,0.0,0.00971]
[1779689243132,45.88,77299.26,3.9,-0.00023,0.0,0.00973]
[1779689248168,45.88,77295.91,3.9,-0.00023,0.0,0.00995]
[1779689251189,45.88,77293.48,3.9,-0.00022,0.0,0.00954]
[1779689256223,45.88,77292.66,3.9,-0.00023,0.0,0.00959]
[1779689261261,45.88,77291.73,3.9,-0.00023,0.0,0.00965]
[1779689266298,45.88,77288.08,3.9,-0.00023,0.0,0.00989]
[1779689271343,45.88,77287.24,3.9,-0.00024,0.0,0.00995]
[1779689276377,45.88,77286.37,3.9,-0.00024,0.0,0.01001]
[1779689277972,45.88,77341.97,3.9,-0.00016,0.0,0.00684]
[1779689283426,45.88,77328.0,3.9,-0.00017,0.0,0.00754]
[1779689288461,45.88,77330.8,3.9,-0.00017,0.0,0.00739]
[1779689293496,45.88,77356.57,3.9,-0.00014,0.0,0.00618]
[1779689299539,45.88,77365.03,3.9,-0.00013,0.0,0.00582]
[1779689304574,45.88,77379.49,3.9,-0.00012,0.0,0.00526]
[1779689309621,45.88,77374.7,3.9,-0.00012,0.0,0.00544]
[1779689311640,45.88,77374.85,3.9,-0.00012,0.0,0.00509]
[1779689316674,45.88,77375.51,3.9,-0.00011,0.0,0.00507]
[1779689321710,45.88,77370.42,3.9,-0.00012,0.0,0.00526]
[1779689326757,45.88,77373.31,3.9,-0.00012,0.0,0.00515]
[1779689328333,45.88,77417.98,3.9,-8e-05,0.0,0.00373]
[1779689333796,45.88,77418.36,3.9,-8e-05,0.0,0.00372]
[1779689338830,45.88,77418.0,3.9,-8e-05,0.0,0.00373]
[1779689343865,45.88,77410.0,3.9,-9e-05,0.0,0.00396]
[1779689347913,45.88,77433.63,3.9,-7e-05,0.0,0.00333]
[1779689348920,45.88,77474.73,3.9,-5e-05,0.0,0.00245]
[1779689350937,45.88,77457.22,3.9,-6e-05,0.0,0.0028]
[1779689351944,45.88,77440.7,3.9,-7e-05,0.0,0.00316]
[1779689356977,45.88,77428.45,3.9,-8e-05,0.0,0.00346]
[1779689362012,45.88,77435.17,3.9,-7e-05,0.0,0.00329]
[1779689364035,45.88,77418.43,3.9,-8e-05,0.0,0.00372]
[1779689369064,45.88,77426.15,3.9,-8e-05,0.0,0.00352]
[1779689372089,45.88,77440.69,3.9,-6e-05,0.0,0.00295]
[1779689373095,45.88,77459.25,3.9,-6e-05,0.0,0.00256]
[1779689376115,45.88,77477.83,3.9,-5e-05,0.0,0.00223]
[1779689381150,45.88,77492.8,3.9,-4e-05,0.0,0.00199]
[1779689386228,45.88,77502.42,3.9,-4e-05,0.0,0.00185]
[1779689387198,45.88,77529.06,3.9,-3e-05,0.0,0.00151]
[1779689390232,45.88,77502.74,3.9,-4e-05,0.0,0.00184]
[1779689392233,45.88,77468.46,3.9,-5e-05,0.0,0.00239]
[1779689397270,45.88,77491.16,3.9,-4e-05,0.0,0.00201]
[1779689402306,45.88,77454.65,3.9,-6e-05,0.0,0.00265]
[1779689405332,45.88,77433.84,3.9,-7e-05,0.0,0.0031]
[1779689407346,45.88,77418.07,3.9,-8e-05,0.0,0.00348]
[1779689410367,45.88,77400.72,3.9,-9e-05,0.0,0.00395]
[1779689414396,45.88,77385.14,3.9,-0.0001,0.0,0.00443]
[1779689419432,45.88,77372.77,3.9,-0.00011,0.0,0.00484]
[1779689423459,45.88,77357.13,3.9,-0.00012,0.0,0.00541]
[1779689428493,45.88,77360.86,3.9,-0.00012,0.0,0.00527]
[1779689433528,45.88,77349.52,3.9,-0.00012,0.0,0.00535]
[1779689438564,45.88,77345.95,3.9,-0.00013,0.0,0.00549]
[1779689443602,45.88,77347.9,3.9,-0.00012,0.0,0.00541]
[1779689449191,45.88,77341.05,3.9,-0.00013,0.0,0.00568]
[1779689454681,45.88,77333.62,3.9,-0.00014,0.0,0.00599]
[1779689459717,45.88,77332.47,3.9,-0.00014,0.0,0.00604]
[1779689463746,45.88,77350.43,3.9,-0.00012,0.0,0.00532]
[1779689469334,45.88,77352.65,3.9,-0.00012,0.0,0.00523]
[1779689474823,45.88,77351.92,3.9,-0.00012,0.0,0.00526]
[1779689479858,45.88,77354.68,3.9,-0.00012,0.0,0.00516]
[1779689485901,45.88,77355.32,3.9,-0.00012,0.0,0.00513]
[1779689490935,45.88,77348.8,3.9,-0.00012,0.0,0.00538]
[1779689491942,45.88,77346.05,3.9,-0.00012,0.0,0.00513]
[1779689496977,45.88,77348.58,3.9,-0.00012,0.0,0.00504]
[1779689501006,45.88,77328.19,3.9,-0.00014,0.0,0.00583]
[1779689506044,45.88,77307.93,3.9,-0.00016,0.0,0.00674]
[1779689511079,45.88,77294.49,3.9,-0.00017,0.0,0.00741]
[1779689516114,45.88,77300.17,3.9,-0.00017,0.0,0.00712]
[1779689522155,45.88,77301.75,3.9,-0.00017,0.0,0.00704]
[1779689527191,45.88,77302.2,3.9,-0.00017,0.0,0.00702]
[1779689532226,45.88,77312.24,3.9,-0.00015,0.0,0.00654]
[1779689537263,45.88,77312.45,3.9,-0.00015,0.0,0.00653]
[1779689543304,45.88,77312.62,3.9,-0.00015,0.0,0.00652]
[1779689550355,45.88,77304.36,3.9,-0.00016,0.0,0.00691]
[1779689551370,45.88,77305.03,3.9,-0.00015,0.0,0.00644]
[1779689555394,45.88,77288.83,3.9,-0.00017,0.0,0.00723]
[1779689560428,45.88,77284.39,3.9,-0.00018,0.0,0.00746]
[1779689565464,45.88,77283.86,3.9,-0.00018,0.0,0.00749]
[1779689570499,45.88,77283.59,3.9,-0.00018,0.0,0.0075]
[1779689575534,45.88,77285.13,3.9,-0.00018,0.0,0.00742]
[1779689580569,45.88,77286.9,3.9,-0.00017,0.0,0.00733]
[1779689585604,45.88,77285.56,3.9,-0.00018,0.0,0.0074]
[1779689590639,45.88,77285.78,3.9,-0.00018,0.0,0.00739]
[1779689595674,45.88,77284.79,3.9,-0.00018,0.0,0.00744]
[1779689600708,45.88,77281.56,3.9,-0.00018,0.0,0.00761]
[1779689605744,45.88,77283.05,3.9,-0.00018,0.0,0.00753]
[1779689610780,45.88,77284.28,3.9,-0.00018,0.0,0.00747]
[1779689611787,45.88,77280.25,3.9,-0.00017,0.0,0.0072]
[1779689616822,45.88,77291.71,3.9,-0.00016,0.0,0.00664]
[1779689621856,45.88,77291.74,3.9,-0.00016,0.0,0.00664]
[1779689626893,45.88,77292.94,3.9,-0.00016,0.0,0.00658]
[1779689631927,45.88,77292.57,3.9,-0.00016,0.0,0.0066]
[1779689636961,45.88,77291.67,3.9,-0.00016,0.0,0.00664]
[1779689641999,45.88,77291.33,3.9,-0.00016,0.0,0.00665]
[1779689649056,45.88,77296.75,3.9,-0.00015,0.0,0.0064]
[1779689654084,45.88,77294.25,3.9,-0.00015,0.0,0.00652]
[1779689659118,45.88,77289.32,3.9,-0.00016,0.0,0.00675]
[1779689664158,45.88,77283.56,3.9,-0.00017,0.0,0.00703]
[1779689669190,45.88,77281.16,3.9,-0.00017,0.0,0.00715]
[1779689671205,45.88,77281.82,3.9,-0.00016,0.0,0.00667]
[1779689676239,45.88,77280.85,3.9,-0.00016,0.0,0.00671]
[1779689681276,45.88,77276.75,3.9,-0.00016,0.0,0.00691]
[1779689686314,45.88,77274.67,3.9,-0.00017,0.0,0.00702]
[1779689691348,45.88,77266.18,3.9,-0.00018,0.0,0.00746]
[1779689694375,45.88,77246.91,3.9,-0.00021,0.0,0.00854]
[1779689699405,45.88,77244.79,3.9,-0.00021,0.0,0.00867]
[1779689704471,45.88,77256.34,3.9,-0.00019,0.0,0.00799]
[1779689709505,45.88,77251.86,3.9,-0.0002,0.0,0.00825]
[1779689714540,45.88,77251.65,3.9,-0.0002,0.0,0.00826]
[1779689719575,45.88,77245.27,3.9,-0.00021,0.0,0.00864]
[1779689724611,45.88,77239.46,3.9,-0.00022,0.0,0.009]
[1779689729652,45.88,77220.58,3.9,-0.00025,0.0,0.01027]
[1779689731661,45.88,77219.18,3.9,-0.00024,0.0,0.00974]
[1779689736696,45.88,77207.27,3.9,-0.00026,0.0,0.01058]
[1779689741731,45.88,77213.79,3.9,-0.00025,0.0,0.01011]
[1779689746765,45.88,77207.06,3.9,-0.00026,0.0,0.0106]
[1779689751801,45.88,77199.72,3.9,-0.00028,0.0,0.01115]
[1779689756836,45.88,77200.05,3.9,-0.00028,0.0,0.01113]
[1779689761871,45.88,77206.47,3.9,-0.00026,0.0,0.01064]
[1779689766908,45.88,77206.02,3.9,-0.00026,0.0,0.01067]
[1779689771942,45.88,77205.96,3.9,-0.00026,0.0,0.01068]
[1779689776977,45.88,77210.65,3.9,-0.00026,0.0,0.01034]
[1779689782012,45.88,77210.47,3.9,-0.00026,0.0,0.01035]
[1779689787047,45.88,77209.62,3.9,-0.00026,0.0,0.01041]
[1779689791075,45.88,77208.95,3.9,-0.00024,0.0,0.00982]
[1779689796651,45.88,77198.2,3.9,-0.00026,0.0,0.01059]
[1779689802153,45.88,77199.56,3.9,-0.00026,0.0,0.01049]
[1779689807188,45.88,77194.06,3.9,-0.00027,0.0,0.0109]
[1779689812223,45.88,77189.47,3.9,-0.00028,0.0,0.01125]
[1779689817257,45.88,77189.54,3.9,-0.00028,0.0,0.01124]
[1779689822295,45.88,77188.82,3.9,-0.00028,0.0,0.0113]
[1779689827336,45.88,77197.29,3.9,-0.00027,0.0,0.01065]
[1779689832375,45.88,77196.45,3.9,-0.00027,0.0,0.01072]
[1779689837429,45.88,77197.19,3.9,-0.00027,0.0,0.01066]
[1779689842465,45.88,77201.52,3.9,-0.00026,0.0,0.01034]
[1779689847501,45.88,77202.1,3.9,-0.00026,0.0,0.0103]
[1779689851528,45.88,77205.35,3.9,-0.00023,0.0,0.00944]
[1779689856565,45.88,77204.63,3.9,-0.00024,0.0,0.00949]
[1779689862605,45.88,77215.18,3.9,-0.00022,0.0,0.00881]
[1779689867642,45.88,77212.2,3.9,-0.00022,0.0,0.009]
[1779689872675,45.88,77210.85,3.9,-0.00022,0.0,0.00908]
[1779689877709,45.88,77210.84,3.9,-0.00022,0.0,0.00908]
[1779689882746,45.88,77210.83,3.9,-0.00022,0.0,0.00908]
[1779689887785,45.88,77210.63,3.9,-0.00022,0.0,0.0091]
[1779689892820,45.88,77209.69,3.9,-0.00023,0.0,0.00916]
[1779689897855,45.88,77209.72,3.9,-0.00023,0.0,0.00916]
[1779689902890,45.88,77209.34,3.9,-0.00023,0.0,0.00918]
[1779689908933,45.88,77211.1,3.9,-0.00022,0.0,0.00907]
[1779689911954,45.88,77213.21,3.9,-0.00021,0.0,0.00836]
[1779689916989,45.88,77214.47,3.9,-0.0002,0.0,0.00829]
[1779689922025,45.88,77215.4,3.9,-0.0002,0.0,0.00823]
[1779689927062,45.88,77216.77,3.9,-0.0002,0.0,0.00815]
[1779689932095,45.88,77219.0,3.9,-0.0002,0.0,0.00802]
[1779689937649,45.88,77219.64,3.9,-0.0002,0.0,0.00798]
[1779689944179,45.88,77220.69,3.9,-0.0002,0.0,0.00792]
[1779689950223,45.88,77221.37,3.9,-0.00019,0.0,0.00788]
[1779689952237,45.88,77205.2,3.9,-0.00022,0.0,0.00886]
[1779689957789,45.88,77207.63,3.9,-0.00022,0.0,0.0087]
[1779689964322,45.88,77208.99,3.9,-0.00021,0.0,0.00862]
[1779689969354,45.88,77209.4,3.9,-0.00021,0.0,0.00859]
[1779689971369,45.88,77209.87,3.9,-0.0002,0.0,0.00801]
[1779689977929,45.88,77209.52,3.9,-0.0002,0.0,0.00803]
[1779689983454,45.88,77210.01,3.9,-0.0002,0.0,0.008]
[1779689988488,45.88,77209.62,3.9,-0.0002,0.0,0.00802]
[1779689993525,45.88,77211.3,3.9,-0.0002,0.0,0.00793]
[1779689998558,45.88,77211.73,3.9,-0.0002,0.0,0.0079]
[1779690003594,45.88,77211.54,3.9,-0.0002,0.0,0.00791]
[1779690009636,45.88,77209.64,3.9,-0.0002,0.0,0.00802]
[1779690014672,45.88,77209.17,3.9,-0.0002,0.0,0.00805]
[1779690019706,45.88,77209.13,3.9,-0.0002,0.0,0.00805]
[1779690024740,45.88,77207.49,3.9,-0.0002,0.0,0.00815]
[1779690029776,45.88,77199.37,3.9,-0.00022,0.0,0.00864]
[1779690031790,45.88,77199.37,3.9,-0.0002,0.0,0.00808]
[1779690037842,45.88,77197.81,3.9,-0.0002,0.0,0.00817]
[1779690042877,45.88,77191.2,3.9,-0.00021,0.0,0.00857]
[1779690047916,45.88,77189.6,3.9,-0.00022,0.0,0.00867]
[1779690052947,45.88,77179.53,3.9,-0.00023,0.0,0.00932]
[1779690057985,45.88,77175.55,3.9,-0.00024,0.0,0.00959]
[1779690063019,45.88,77169.81,3.9,-0.00025,0.0,0.00999]
[1779690068055,45.88,77170.01,3.9,-0.00025,0.0,0.00998]
[1779690073093,45.88,77162.15,3.9,-0.00027,0.0,0.01055]
[1779690078129,45.88,77166.2,3.9,-0.00026,0.0,0.01025]
[1779690083160,45.88,77165.28,3.9,-0.00026,0.0,0.01032]
[1779690088195,45.88,77164.25,3.9,-0.00026,0.0,0.0104]
[1779690091218,45.88,77163.63,3.9,-0.00025,0.0,0.00977]
[1779690096251,45.88,77164.32,3.9,-0.00025,0.0,0.00973]
[1779690101285,45.88,77167.31,3.9,-0.00024,0.0,0.00952]
[1779690106320,45.88,77159.9,3.9,-0.00026,0.0,0.01004]
[1779690111357,45.88,77160.56,3.9,-0.00025,0.0,0.00999]
[1779690116391,45.88,77168.24,3.9,-0.00024,0.0,0.00946]
[1779690121426,45.88,77169.08,3.9,-0.00024,0.0,0.0094]
[1779690126461,45.88,77174.02,3.9,-0.00023,0.0,0.00907]
[1779690131495,45.88,77183.58,3.9,-0.00021,0.0,0.00846]
[1779690136530,45.88,77186.83,3.9,-0.00021,0.0,0.00826]
[1779690141566,45.88,77180.98,3.9,-0.00022,0.0,0.00862]
[1779690147607,45.88,77176.09,3.9,-0.00023,0.0,0.00893]
[1779690151641,45.88,77179.31,3.9,-0.00021,0.0,0.00815]
[1779690156675,45.88,77186.11,3.9,-0.00019,0.0,0.00775]
[1779690161714,45.88,77184.33,3.9,-0.0002,0.0,0.00785]
[1779690166748,45.88,77183.22,3.9,-0.0002,0.0,0.00792]
[1779690171783,45.88,77181.59,3.9,-0.0002,0.0,0.00801]
[1779690176818,45.88,77180.85,3.9,-0.0002,0.0,0.00806]
[1779690181854,45.88,77180.37,3.9,-0.0002,0.0,0.00808]
[1779690186889,45.88,77180.01,3.9,-0.0002,0.0,0.00811]
[1779690191924,45.88,77170.9,3.9,-0.00022,0.0,0.00867]
[1779690196959,45.88,77165.42,3.9,-0.00023,0.0,0.00902]
[1779690201995,45.88,77152.3,3.9,-0.00025,0.0,0.00992]
[1779690207032,45.88,77144.98,3.9,-0.00027,0.0,0.01045]
[1779690211061,45.88,77137.64,3.9,-0.00027,0.0,0.01031]
[1779690216095,45.88,77139.65,3.9,-0.00026,0.0,0.01016]
[1779690221132,45.88,77139.97,3.9,-0.00026,0.0,0.01013]
[1779690226167,45.88,77151.56,3.9,-0.00024,0.0,0.00932]
[1779690231200,45.88,77151.19,3.9,-0.00024,0.0,0.00934]
[1779690236236,45.88,77151.42,3.9,-0.00024,0.0,0.00932]
[1779690241270,45.88,77152.11,3.9,-0.00024,0.0,0.00928]
[1779690246307,45.88,77154.64,3.9,-0.00023,0.0,0.00911]
[1779690251342,45.88,77153.31,3.9,-0.00024,0.0,0.0092]
[1779690256377,45.88,77153.76,3.9,-0.00023,0.0,0.00917]
[1779690261412,45.88,77154.71,3.9,-0.00023,0.0,0.0091]
[1779690266447,45.88,77160.71,3.9,-0.00022,0.0,0.00871]
[1779690271486,45.88,77162.75,3.9,-0.0002,0.0,0.008]
[1779690276521,45.88,77161.79,3.9,-0.00021,0.0,0.00806]
[1779690281555,45.88,77155.89,3.9,-0.00022,0.0,0.00842]
[1779690286590,45.88,77150.15,3.9,-0.00023,0.0,0.00878]
[1779690291626,45.88,77150.46,3.9,-0.00022,0.0,0.00876]
[1779690296661,45.88,77146.41,3.9,-0.00023,0.0,0.00903]
[1779690301696,45.88,77141.1,3.9,-0.00024,0.0,0.00939]
[1779690307737,45.88,77135.66,3.9,-0.00025,0.0,0.00977]
[1779690313788,45.88,77137.03,3.9,-0.00025,0.0,0.00967]
[1779690318820,45.88,77139.8,3.9,-0.00024,0.0,0.00947]
[1779690323857,45.88,77140.29,3.9,-0.00024,0.0,0.00944]
[1779690328894,45.88,77140.79,3.9,-0.00024,0.0,0.00941]
[1779690331912,45.88,77145.3,3.9,-0.00022,0.0,0.00848]
[1779690336947,45.88,77148.78,3.9,-0.00021,0.0,0.00827]
[1779690341983,45.88,77147.25,3.9,-0.00021,0.0,0.00836]
[1779690347018,45.88,77142.97,3.9,-0.00022,0.0,0.00863]
[1779690352053,45.88,77143.46,3.9,-0.00022,0.0,0.0086]
[1779690357089,45.88,77140.76,3.9,-0.00023,0.0,0.00877]
[1779690362124,45.88,77133.82,3.9,-0.00024,0.0,0.00923]
[1779690367160,45.88,77132.53,3.9,-0.00024,0.0,0.00932]
[1779690373201,45.88,77142.18,3.9,-0.00022,0.0,0.00868]
[1779690378236,45.88,77143.97,3.9,-0.00022,0.0,0.00857]
[1779690383271,45.88,77144.57,3.9,-0.00022,0.0,0.00853]
[1779690388306,45.88,77144.5,3.9,-0.00022,0.0,0.00853]
[1779690391334,45.88,77151.46,3.9,-0.00019,0.0,0.00754]
[1779690396368,45.88,77156.37,3.9,-0.00019,0.0,0.00726]
[1779690401409,45.88,77156.92,3.9,-0.00019,0.0,0.00723]
[1779690411475,45.88,77156.79,3.9,-0.00019,0.0,0.00724]
[1779690416509,45.88,77155.99,3.9,-0.00019,0.0,0.00729]
[1779690421545,45.88,77152.21,3.9,-0.00019,0.0,0.0075]
[1779690426579,45.88,77154.15,3.9,-0.00019,0.0,0.00739]
[1779690431615,45.88,77154.38,3.9,-0.00019,0.0,0.00737]
[1779690437659,45.88,77155.83,3.9,-0.00019,0.0,0.00729]
[1779690442693,45.88,77156.07,3.9,-0.00019,0.0,0.00728]
[1779690447728,45.88,77148.29,3.9,-0.0002,0.0,0.00772]
[1779690451259,45.88,77148.74,3.9,-0.00018,0.0,0.00715]
[1779690456792,45.88,77144.18,3.9,-0.00019,0.0,0.0074]
[1779690462834,45.88,77144.96,3.9,-0.00019,0.0,0.00736]
[1779690467874,45.88,77138.92,3.9,-0.0002,0.0,0.0077]
[1779690472906,45.88,77150.62,3.9,-0.00018,0.0,0.00705]
[1779690477939,45.88,77150.79,3.9,-0.00018,0.0,0.00704]
[1779690482975,45.88,77157.17,3.9,-0.00017,0.0,0.0067]
[1779690488011,45.88,77158.37,3.9,-0.00017,0.0,0.00664]
[1779690494052,45.88,77158.73,3.9,-0.00017,0.0,0.00663]
[1779690501613,45.88,77156.15,3.9,-0.00017,0.0,0.00676]
[1779690507143,45.88,77156.55,3.9,-0.00017,0.0,0.00674]
[1779690512178,45.88,77155.9,3.9,-0.00016,0.0,0.00628]
[1779690521242,45.88,77154.9,3.9,-0.00016,0.0,0.00633]
[1779690526280,45.88,77153.23,3.9,-0.00016,0.0,0.00641]
[1779690531315,45.88,77165.09,3.9,-0.00015,0.0,0.00585]
[1779690536351,45.88,77167.83,3.9,-0.00015,0.0,0.00572]
[1779690541386,45.88,77164.13,3.9,-0.00015,0.0,0.00589]
[1779690546421,45.88,77161.0,3.9,-0.00015,0.0,0.00603]
[1779690551457,45.88,77150.34,3.9,-0.00017,0.0,0.00655]
[1779690556491,45.88,77157.7,3.9,-0.00016,0.0,0.00619]
[1779690561528,45.88,77159.85,3.9,-0.00016,0.0,0.00609]
[1779690568575,45.88,77172.2,3.9,-0.00014,0.0,0.00553]
[1779690571596,45.88,77171.05,3.9,-0.00013,0.0,0.00516]
[1779690577643,45.88,77173.39,3.9,-0.00013,0.0,0.00507]
[1779690590727,45.88,77175.4,3.9,-0.00013,0.0,0.00499]
[1779690599792,45.88,77178.89,3.9,-0.00012,0.0,0.00485]
[1779690604828,45.88,77180.54,3.9,-0.00012,0.0,0.00479]
[1779690609863,45.88,77180.85,3.9,-0.00012,0.0,0.00478]
[1779690615905,45.88,77181.73,3.9,-0.00012,0.0,0.00474]
[1779690620940,45.88,77182.64,3.9,-0.00012,0.0,0.00471]
[1779690625974,45.88,77183.89,3.9,-0.00012,0.0,0.00466]
[1779690631014,45.88,77191.65,3.9,-0.0001,0.0,0.00404]
[1779690636056,45.88,77198.99,3.9,-0.0001,0.0,0.00381]
[1779690641090,45.88,77206.37,3.9,-9e-05,0.0,0.00359]
[1779690647140,45.88,77205.94,3.9,-9e-05,0.0,0.0036]
[1779690652685,45.88,77205.29,3.9,-9e-05,0.0,0.00362]
[1779690659225,45.88,77205.9,3.9,-9e-05,0.0,0.0036]
[1779690664262,45.88,77217.41,3.9,-8e-05,0.0,0.00328]
[1779690669297,45.88,77214.69,3.9,-8e-05,0.0,0.00335]
[1779690674332,45.88,77215.55,3.9,-8e-05,0.0,0.00333]
[1779690680373,45.88,77214.48,3.9,-8e-05,0.0,0.00336]
[1779690685410,45.88,77209.53,3.9,-9e-05,0.0,0.00349]
[1779690692458,45.88,77209.39,3.9,-8e-05,0.0,0.00321]
[1779690698500,45.88,77210.42,3.9,-8e-05,0.0,0.00318]
[1779690703537,45.88,77222.67,3.9,-7e-05,0.0,0.00288]
[1779690706557,45.88,77245.23,3.9,-6e-05,0.0,0.00238]
[1779690711591,45.88,77244.8,3.9,-6e-05,0.0,0.00239]
[1779690716626,45.88,77245.45,3.9,-6e-05,0.0,0.00238]
[1779690722668,45.88,77242.02,3.9,-6e-05,0.0,0.00245]
[1779690727703,45.88,77234.03,3.9,-6e-05,0.0,0.00262]
[1779690732738,45.88,77237.41,3.9,-6e-05,0.0,0.00255]
[1779690737772,45.88,77244.06,3.9,-6e-05,0.0,0.00241]
[1779690742809,45.88,77252.58,3.9,-5e-05,0.0,0.00224]
[1779690747845,45.88,77256.98,3.9,-5e-05,0.0,0.00216]
[1779690751873,45.88,77254.09,3.9,-5e-05,0.0,0.00202]
[1779690756909,45.88,77249.75,3.9,-5e-05,0.0,0.0021]
[1779690761944,45.88,77239.21,3.9,-6e-05,0.0,0.00229]
[1779690767988,45.88,77234.54,3.9,-6e-05,0.0,0.00238]
[1779690773533,45.88,77242.42,3.9,-5e-05,0.0,0.00223]
[1779690780087,45.88,77248.76,3.9,-5e-05,0.0,0.00211]
[1779690785124,45.88,77240.65,3.9,-6e-05,0.0,0.00226]
[1779690790157,45.88,77256.16,3.9,-5e-05,0.0,0.00198]
[1779690795192,45.88,77254.97,3.9,-5e-05,0.0,0.002]
[1779690801233,45.88,77255.95,3.9,-5e-05,0.0,0.00199]
[1779690806269,45.88,77257.98,3.9,-5e-05,0.0,0.00195]
[1779690811303,45.88,77257.52,3.9,-4e-05,0.0,0.00178]
[1779690816338,45.88,77250.03,3.9,-5e-05,0.0,0.0019]
[1779690821374,45.88,77251.07,3.9,-5e-05,0.0,0.00189]
[1779690826409,45.88,77252.85,3.9,-5e-05,0.0,0.00186]
[1779690831444,45.88,77252.55,3.9,-5e-05,0.0,0.00186]
[1779690836479,45.88,77251.92,3.9,-5e-05,0.0,0.00187]
[1779690842521,45.88,77252.34,3.9,-5e-05,0.0,0.00187]
[1779690847556,45.88,77249.11,3.9,-5e-05,0.0,0.00192]
[1779690852591,45.88,77245.49,3.9,-5e-05,0.0,0.00198]
[1779690857626,45.88,77243.39,3.9,-5e-05,0.0,0.00202]
[1779690862660,45.88,77245.4,3.9,-5e-05,0.0,0.00198]
[1779690868706,45.88,77247.63,3.9,-5e-05,0.0,0.00194]
[1779690871725,45.88,77247.83,3.9,-4e-05,0.0,0.00176]
[1779690876762,45.88,77254.17,3.9,-4e-05,0.0,0.00167]
[1779690881794,45.88,77264.66,3.9,-4e-05,0.0,0.00152]
[1779690886831,45.88,77267.65,3.9,-4e-05,0.0,0.00148]
[1779690891864,45.88,77273.11,3.9,-3e-05,0.0,0.00141]
[1779690896900,45.88,77271.62,3.9,-3e-05,0.0,0.00143]
[1779690901936,45.88,77265.77,3.9,-4e-05,0.0,0.00151]
[1779690906972,45.88,77271.88,3.9,-3e-05,0.0,0.00143]
[1779690912009,45.88,77273.2,3.9,-3e-05,0.0,0.00141]
[1779690918050,45.88,77273.25,3.9,-3e-05,0.0,0.00141]
[1779690924593,45.88,77273.17,3.9,-3e-05,0.0,0.00141]
[1779690931139,45.88,77273.23,3.9,-3e-05,0.0,0.00128]
[1779690937182,45.88,77273.08,3.9,-3e-05,0.0,0.00128]
[1779690942219,45.88,77274.54,3.9,-3e-05,0.0,0.00126]
[1779690947252,45.88,77275.9,3.9,-3e-05,0.0,0.00125]
[1779690952287,45.88,77279.06,3.9,-3e-05,0.0,0.00121]
[1779690957322,45.88,77278.9,3.9,-3e-05,0.0,0.00121]
[1779690962359,45.88,77276.6,3.9,-3e-05,0.0,0.00124]
[1779690967397,45.88,77276.07,3.9,-3e-05,0.0,0.00125]
[1779690972428,45.88,77280.34,3.9,-3e-05,0.0,0.0012]
[1779690977462,45.88,77280.47,3.9,-3e-05,0.0,0.0012]
[1779690982498,45.88,77279.91,3.9,-3e-05,0.0,0.0012]
[1779690987533,45.88,77289.99,3.9,-3e-05,0.0,0.0011]
[1779690991561,45.88,77296.05,3.9,-2e-05,0.0,0.00094]
[1779690997604,45.88,77297.86,3.9,-2e-05,0.0,0.00092]
[1779691002637,45.88,77298.3,3.9,-2e-05,0.0,0.00092]
[1779691007678,45.88,77303.84,3.9,-2e-05,0.0,0.00087]
[1779691008686,45.88,77323.37,3.9,-2e-05,0.0,0.00073]
[1779691013722,45.88,77330.47,3.9,-2e-05,0.0,0.00068]
[1779691019762,45.88,77332.96,3.9,-2e-05,0.0,0.00067]
[1779691024798,45.88,77322.06,3.9,-2e-05,0.0,0.00074]
[1779691029833,45.88,77315.5,3.9,-2e-05,0.0,0.00078]
[1779691034868,45.88,77305.75,3.9,-2e-05,0.0,0.00086]
[1779691039902,45.88,77307.97,3.9,-2e-05,0.0,0.00084]
[1779691044937,45.88,77307.34,3.9,-2e-05,0.0,0.00084]
[1779691049973,45.88,77295.48,3.9,-2e-05,0.0,0.00094]
[1779691051987,45.88,77299.26,3.9,-2e-05,0.0,0.00082]
[1779691057025,45.88,77302.7,3.9,-2e-05,0.0,0.00079]
[1779691062058,45.88,77307.94,3.9,-2e-05,0.0,0.00075]
[1779691067093,45.88,77318.14,3.9,-2e-05,0.0,0.00069]
[1779691072127,45.88,77318.09,3.9,-2e-05,0.0,0.00069]
[1779691077168,45.88,77315.81,3.9,-2e-05,0.0,0.0007]
[1779691082200,45.88,77315.83,3.9,-2e-05,0.0,0.0007]
[1779691091265,45.88,77314.91,3.9,-2e-05,0.0,0.00071]
[1779691096299,45.88,77314.35,3.9,-2e-05,0.0,0.00071]
[1779691104355,45.88,77314.17,3.9,-2e-05,0.0,0.00071]
[1779691115939,45.88,77314.24,3.9,-2e-05,0.0,0.00064]
[1779691121475,45.88,77308.95,3.9,-2e-05,0.0,0.00067]
[1779691127516,45.88,77308.4,3.9,-2e-05,0.0,0.00067]
[1779691133561,45.88,77307.21,3.9,-2e-05,0.0,0.00068]
[1779691138595,45.88,77307.8,3.9,-2e-05,0.0,0.00067]
[1779691144636,45.88,77307.78,3.9,-2e-05,0.0,0.00068]
[1779691149672,45.88,77308.15,3.9,-2e-05,0.0,0.00067]
[1779691156231,45.88,77309.84,3.9,-2e-05,0.0,0.00066]
[1779691162762,45.88,77310.29,3.9,-2e-05,0.0,0.00066]
[1779691167798,45.88,77306.19,3.9,-2e-05,0.0,0.00069]
[1779691171827,45.88,77320.07,3.9,-1e-05,0.0,0.00054]
[1779691176862,45.88,77320.09,3.9,-1e-05,0.0,0.00054]
[1779691181898,45.88,77320.04,3.9,-1e-05,0.0,0.00054]
[1779691186933,45.88,77316.8,3.9,-1e-05,0.0,0.00055]
[1779691191968,45.88,77310.86,3.9,-1e-05,0.0,0.00058]
[1779691197005,45.88,77306.19,3.9,-1e-05,0.0,0.00061]
[1779691202042,45.88,77305.33,3.9,-1e-05,0.0,0.00062]
[1779691207079,45.88,77310.69,3.9,-1e-05,0.0,0.00059]
[1779691214130,45.88,77313.12,3.9,-1e-05,0.0,0.00057]
[1779691220173,45.88,77313.71,3.9,-1e-05,0.0,0.00057]
[1779691227225,45.88,77319.96,3.9,-1e-05,0.0,0.00054]
[1779691231259,45.88,77318.65,3.9,-1e-05,0.0,0.00048]
[1779691236286,45.88,77319.89,3.9,-1e-05,0.0,0.00048]
[1779691241321,45.88,77319.61,3.9,-1e-05,0.0,0.00048]
[1779691246358,45.88,77320.29,3.9,-1e-05,0.0,0.00047]
[1779691251393,45.88,77326.64,3.9,-1e-05,0.0,0.00045]
[1779691256429,45.88,77331.81,3.9,-1e-05,0.0,0.00042]
[1779691261464,45.88,77332.71,3.9,-1e-05,0.0,0.00042]
[1779691267030,45.88,77332.22,3.9,-1e-05,0.0,0.00042]
[1779691272544,45.88,77332.91,3.9,-1e-05,0.0,0.00042]
[1779691277579,45.88,77332.83,3.9,-1e-05,0.0,0.00042]
[1779691282613,45.88,77332.39,3.9,-1e-05,0.0,0.00042]
[1779691287648,45.88,77332.27,3.9,-1e-05,0.0,0.00042]
[1779691291676,45.88,77324.37,3.9,-1e-05,0.0,0.0004]
[1779691297247,45.88,77319.87,3.9,-1e-05,0.0,0.00042]
[1779691302755,45.88,77319.18,3.9,-1e-05,0.0,0.00042]
[1779691310810,45.88,77318.91,3.9,-1e-05,0.0,0.00043]
[1779691317387,45.88,77316.28,3.9,-1e-05,0.0,0.00044]
[1779691324909,45.88,77315.0,3.9,-1e-05,0.0,0.00044]
[1779691329943,45.88,77309.97,3.9,-1e-05,0.0,0.00047]
[1779691334978,45.88,77308.65,3.9,-1e-05,0.0,0.00047]
[1779691340022,45.88,77308.76,3.9,-1e-05,0.0,0.00047]
[1779691345057,45.88,77312.37,3.9,-1e-05,0.0,0.00045]
[1779691350089,45.88,77311.48,3.9,-1e-05,0.0,0.00046]
[1779691352103,45.88,77311.76,3.9,-1e-05,0.0,0.0004]
[1779691357137,45.88,77310.09,3.9,-1e-05,0.0,0.00041]
[1779691362173,45.88,77309.79,3.9,-1e-05,0.0,0.00041]
[1779691367209,45.88,77312.67,3.9,-1e-05,0.0,0.0004]
[1779691372245,45.88,77312.68,3.9,-1e-05,0.0,0.0004]
[1779691378287,45.88,77313.85,3.9,-1e-05,0.0,0.0004]
[1779691383321,45.88,77315.03,3.9,-1e-05,0.0,0.00039]
[1779691388356,45.88,77311.74,3.9,-1e-05,0.0,0.0004]
[1779691393391,45.88,77310.28,3.9,-1e-05,0.0,0.00041]
[1779691400440,45.88,77310.34,3.9,-1e-05,0.0,0.00041]
[1779691406482,45.88,77310.98,3.9,-1e-05,0.0,0.00041]
[1779691411518,45.88,77306.99,3.9,-1e-05,0.0,0.00037]
[1779691416559,45.88,77309.18,3.9,-1e-05,0.0,0.00037]
[1779691421593,45.88,77310.92,3.9,-1e-05,0.0,0.00036]
[1779691428162,45.88,77310.37,3.9,-1e-05,0.0,0.00036]
[1779691433677,45.88,77305.94,3.9,-1e-05,0.0,0.00038]
[1779691438712,45.88,77306.5,3.9,-1e-05,0.0,0.00038]
[1779691443750,45.88,77306.58,3.9,-1e-05,0.0,0.00038]
[1779691450798,45.88,77305.14,3.9,-1e-05,0.0,0.00038]
[1779691455833,45.88,77304.35,3.9,-1e-05,0.0,0.00038]
[1779691466909,45.88,77304.94,3.9,-1e-05,0.0,0.00038]
[1779691471944,45.88,77314.87,3.9,-1e-05,0.0,0.0003]
[1779691478513,45.88,77315.47,3.9,-1e-05,0.0,0.0003]
[1779691484029,45.88,77314.31,3.9,-1e-05,0.0,0.0003]
[1779691489066,45.88,77310.59,3.9,-1e-05,0.0,0.00032]
[1779691494099,45.88,77308.52,3.9,-1e-05,0.0,0.00032]
[1779691499135,45.88,77308.23,3.9,-1e-05,0.0,0.00032]
[1779691504168,45.88,77308.37,3.9,-1e-05,0.0,0.00032]
[1779691509205,45.88,77306.7,3.9,-1e-05,0.0,0.00033]
[1779691514239,45.88,77308.07,3.9,-1e-05,0.0,0.00032]
[1779691520282,45.88,77308.09,3.9,-1e-05,0.0,0.00032]
[1779691525316,45.88,77315.7,3.9,-1e-05,0.0,0.0003]
[1779691533372,45.88,77317.49,3.9,-1e-05,0.0,0.00026]
[1779691539415,45.88,77318.18,3.9,-1e-05,0.0,0.00026]
[1779691546462,45.88,77316.96,3.9,-1e-05,0.0,0.00026]
[1779691551499,45.88,77317.9,3.9,-1e-05,0.0,0.00026]
[1779691558551,45.88,77317.94,3.9,-1e-05,0.0,0.00026]
[1779691569145,45.88,77315.24,3.9,-1e-05,0.0,0.00026]
[1779691575666,45.88,77313.59,3.9,-1e-05,0.0,0.00027]
[1779691580702,45.88,77328.09,3.9,-1e-05,0.0,0.00023]
[1779691585737,45.88,77335.75,3.9,-1e-05,0.0,0.00021]
[1779691590771,45.88,77337.88,3.9,0.0,0.0,0.00021]
[1779691592786,45.88,77338.47,3.9,0.0,0.0,0.00018]
[1779691597822,45.88,77351.74,3.9,0.0,0.0,0.00016]
[1779691603863,45.88,77356.23,3.9,0.0,0.0,0.00015]
[1779691609425,45.88,77358.05,3.9,0.0,0.0,0.00015]
[1779691614945,45.88,77353.74,3.9,0.0,0.0,0.00015]
[1779691619985,45.88,77349.14,3.9,0.0,0.0,0.00016]
[1779691622000,45.88,77381.01,3.9,0.0,0.0,0.00011]
[1779691627033,45.88,77397.94,3.9,0.0,0.0,9e-05]
[1779691631061,45.88,77417.86,3.9,0.0,0.0,8e-05]
[1779691636097,45.88,77429.6,3.9,0.0,0.0,7e-05]
[1779691642138,45.88,77432.48,3.9,0.0,0.0,6e-05]
[1779691647174,45.88,77434.44,3.9,0.0,0.0,6e-05]
[1779691651202,45.88,77437.12,3.9,0.0,0.0,5e-05]
[1779691655230,45.88,77416.16,3.9,0.0,0.0,7e-05]
[1779691660265,45.88,77419.98,3.9,0.0,0.0,6e-05]
[1779691665299,45.88,77408.82,3.9,0.0,0.0,7e-05]
[1779691670334,45.88,77403.6,3.9,0.0,0.0,8e-05]
[1779691675369,45.88,77403.82,3.9,0.0,0.0,8e-05]
[1779691680405,45.88,77402.74,3.9,0.0,0.0,8e-05]
[1779691685441,45.88,77405.42,3.9,0.0,0.0,7e-05]
[1779691690476,45.88,77407.92,3.9,0.0,0.0,7e-05]
[1779691698534,45.88,77406.91,3.9,0.0,0.0,7e-05]
[1779691704576,45.88,77405.61,3.9,0.0,0.0,7e-05]
[1779691709611,45.88,77396.78,3.9,0.0,0.0,8e-05]
[1779691711625,45.88,77396.58,3.9,0.0,0.0,7e-05]
[1779691716665,45.88,77393.59,3.9,0.0,0.0,7e-05]
[1779691721695,45.88,77385.37,3.9,0.0,0.0,8e-05]
[1779691726730,45.88,77376.61,3.9,0.0,0.0,9e-05]
[1779691732771,45.88,77369.64,3.9,0.0,0.0,0.0001]
[1779691737807,45.88,77364.77,3.9,0.0,0.0,0.0001]
[1779691742841,45.88,77359.85,3.9,0.0,0.0,0.00011]
[1779691748883,45.88,77356.42,3.9,0.0,0.0,0.00011]
[1779691753920,45.88,77350.57,3.9,0.0,0.0,0.00012]
[1779691758954,45.88,77347.21,3.9,0.0,0.0,0.00012]
[1779691764996,45.88,77344.89,3.9,0.0,0.0,0.00013]
[1779691770557,45.88,77343.44,3.9,0.0,0.0,0.00013]
[1779691771038,45.88,77343.44,3.9,0.0,0.0,0.00011]
[1779691776075,45.88,77338.87,3.9,0.0,0.0,0.00011]
[1779691784128,45.88,77341.74,3.9,0.0,0.0,0.00011]
[1779691790696,45.88,77345.88,3.9,0.0,0.0,0.00011]
[1779691796215,45.88,77339.28,3.9,0.0,0.0,0.00011]
[1779691801250,45.88,77334.56,3.9,0.0,0.0,0.00012]
[1779691806286,45.88,77333.83,3.9,0.0,0.0,0.00012]
[1779691811322,45.88,77331.08,3.9,0.0,0.0,0.00013]
[1779691817362,45.88,77330.54,3.9,0.0,0.0,0.00013]
[1779691822398,45.88,77330.26,3.9,0.0,0.0,0.00013]
[1779691827432,45.88,77327.36,3.9,0.0,0.0,0.00013]
[1779691831461,45.88,77327.63,3.9,0.0,0.0,0.00011]
[1779691836496,45.88,77327.65,3.9,0.0,0.0,0.00011]
[1779691841531,45.88,77330.79,3.9,0.0,0.0,0.00011]
[1779691845560,45.88,77350.06,3.9,0.0,0.0,9e-05]
[1779691851604,45.88,77352.68,3.9,0.0,0.0,8e-05]
[1779691860665,45.88,77357.76,3.9,0.0,0.0,8e-05]
[1779691865701,45.88,77344.13,3.9,0.0,0.0,9e-05]
[1779691870736,45.88,77345.95,3.9,0.0,0.0,9e-05]
[1779691877785,45.88,77345.52,3.9,0.0,0.0,9e-05]
[1779691883828,45.88,77348.05,3.9,0.0,0.0,9e-05]
[1779691888861,45.88,77349.1,3.9,0.0,0.0,9e-05]
[1779691891399,45.88,77349.29,3.9,0.0,0.0,7e-05]
[1779691896919,45.88,77349.65,3.9,0.0,0.0,7e-05]
[1779691903974,45.88,77350.08,3.9,0.0,0.0,7e-05]
[1779691910017,45.88,77350.34,3.9,0.0,0.0,7e-05]
[1779691915045,45.88,77351.56,3.9,0.0,0.0,7e-05]
[1779691922096,45.88,77351.64,3.9,0.0,0.0,7e-05]
[1779691927132,45.88,77351.83,3.9,0.0,0.0,7e-05]
[1779691932172,45.88,77347.25,3.9,0.0,0.0,8e-05]
[1779691937204,45.88,77343.35,3.9,0.0,0.0,8e-05]
[1779691942237,45.88,77332.96,3.9,0.0,0.0,9e-05]
[1779691947274,45.88,77332.24,3.9,0.0,0.0,9e-05]
[1779691951824,45.88,77341.23,3.9,0.0,0.0,7e-05]
[1779691959357,45.88,77341.88,3.9,0.0,0.0,7e-05]
[1779691964396,45.88,77341.94,3.9,0.0,0.0,7e-05]
[1779691969431,45.88,77342.75,3.9,0.0,0.0,7e-05]
[1779691974467,45.88,77344.09,3.9,0.0,0.0,7e-05]
[1779691979500,45.88,77353.36,3.9,0.0,0.0,6e-05]
[1779691985542,45.88,77352.96,3.9,0.0,0.0,6e-05]
[1779691992109,45.88,77351.59,3.9,0.0,0.0,6e-05]
[1779691997626,45.88,77350.45,3.9,0.0,0.0,6e-05]
[1779692002661,45.88,77348.98,3.9,0.0,0.0,6e-05]
[1779692007697,45.88,77348.01,3.9,0.0,0.0,6e-05]
[1779692012250,45.88,77346.56,3.9,0.0,0.0,5e-05]
[1779692018774,45.88,77349.03,3.9,0.0,0.0,5e-05]
[1779692023808,45.88,77350.88,3.9,0.0,0.0,5e-05]
[1779692028843,45.88,77360.84,3.9,0.0,0.0,5e-05]
[1779692033879,45.88,77361.61,3.9,0.0,0.0,5e-05]
[1779692038916,45.88,77361.65,3.9,0.0,0.0,5e-05]
[1779692043951,45.88,77363.38,3.9,0.0,0.0,4e-05]
[1779692048984,45.88,77364.22,3.9,0.0,0.0,4e-05]
[1779692059054,45.88,77364.48,3.9,0.0,0.0,4e-05]
[1779692064089,45.88,77363.99,3.9,0.0,0.0,4e-05]
[1779692069123,45.88,77363.61,3.9,0.0,0.0,4e-05]
[1779692071137,45.88,77362.72,3.9,0.0,0.0,4e-05]
[1779692077182,45.88,77362.71,3.9,0.0,0.0,4e-05]
[1779692082215,45.88,77362.68,3.9,0.0,0.0,4e-05]
[1779692091278,45.88,77362.18,3.9,0.0,0.0,4e-05]
[1779692096313,45.88,77359.72,3.9,0.0,0.0,4e-05]
[1779692101351,45.88,77359.65,3.9,0.0,0.0,4e-05]
[1779692106387,45.88,77352.09,3.9,0.0,0.0,4e-05]
[1779692111421,45.88,77350.12,3.9,0.0,0.0,4e-05]
[1779692116458,45.88,77353.53,3.9,0.0,0.0,4e-05]
[1779692121491,45.88,77353.05,3.9,0.0,0.0,4e-05]
[1779692126526,45.88,77350.99,3.9,0.0,0.0,4e-05]
[1779692131561,45.88,77350.51,3.9,0.0,0.0,4e-05]
[1779692140625,45.88,77351.35,3.9,0.0,0.0,4e-05]
[1779692147674,45.88,77352.63,3.9,0.0,0.0,4e-05]
[1779692153267,45.88,77354.25,3.9,0.0,0.0,3e-05]
[1779692159757,45.88,77354.53,3.9,0.0,0.0,3e-05]
[1779692164797,45.88,77359.69,3.9,0.0,0.0,3e-05]
[1779692169831,45.88,77359.11,3.9,0.0,0.0,3e-05]
[1779692174868,45.88,77358.29,3.9,0.0,0.0,3e-05]
[1779692179903,45.88,77357.6,3.9,0.0,0.0,3e-05]
[1779692184937,45.88,77357.21,3.9,0.0,0.0,3e-05]
[1779692189973,45.88,77356.71,3.9,0.0,0.0,3e-05]
[1779692191987,45.88,77355.97,3.9,0.0,0.0,3e-05]
[1779692197021,45.88,77356.15,3.9,0.0,0.0,3e-05]
[1779692204079,45.88,77355.86,3.9,0.0,0.0,3e-05]
[1779692209107,45.88,77355.12,3.9,0.0,0.0,3e-05]
[1779692214141,45.88,77346.1,3.9,0.0,0.0,3e-05]
[1779692219177,45.88,77346.23,3.9,0.0,0.0,3e-05]
[1779692224212,45.88,77342.63,3.9,0.0,0.0,3e-05]
[1779692229247,45.88,77322.3,3.9,0.0,0.0,4e-05]
[1779692234282,45.88,77329.79,3.9,0.0,0.0,4e-05]
[1779692239318,45.88,77332.84,3.9,0.0,0.0,4e-05]
[1779692244354,45.88,77326.17,3.9,0.0,0.0,4e-05]
[1779692250395,45.88,77323.43,3.9,0.0,0.0,4e-05]
[1779692252409,45.88,77323.95,3.9,0.0,0.0,3e-05]
[1779692258452,45.88,77323.38,3.9,0.0,0.0,3e-05]
[1779692263489,45.88,77321.8,3.9,0.0,0.0,4e-05]
[1779692269529,45.88,77321.84,3.9,0.0,0.0,4e-05]
[1779692274565,45.88,77321.81,3.9,0.0,0.0,4e-05]
[1779692279603,45.88,77316.3,3.9,0.0,0.0,4e-05]
[1779692284638,45.88,77316.47,3.9,0.0,0.0,4e-05]
[1779692289673,45.88,77317.38,3.9,0.0,0.0,4e-05]
[1779692294709,45.88,77315.63,3.9,0.0,0.0,4e-05]
[1779692299743,45.88,77316.24,3.9,0.0,0.0,4e-05]
[1779692304778,45.88,77311.99,3.9,0.0,0.0,4e-05]
[1779692309813,45.88,77313.7,3.9,0.0,0.0,4e-05]
[1779692311827,45.88,77313.63,3.9,0.0,0.0,3e-05]
[1779692316872,45.88,77309.59,3.9,0.0,0.0,3e-05]
[1779692321907,45.88,77305.76,3.9,0.0,0.0,4e-05]
[1779692326945,45.88,77304.06,3.9,0.0,0.0,4e-05]
[1779692331979,45.88,77306.94,3.9,0.0,0.0,3e-05]
[1779692337012,45.88,77308.66,3.9,0.0,0.0,3e-05]
[1779692342048,45.88,77315.29,3.9,0.0,0.0,3e-05]
[1779692347083,45.88,77317.88,3.9,0.0,0.0,3e-05]
[1779692352117,45.88,77318.59,3.9,0.0,0.0,3e-05]
[1779692357153,45.88,77320.1,3.9,0.0,0.0,3e-05]
[1779692362187,45.88,77319.78,3.9,0.0,0.0,3e-05]
[1779692367223,45.88,77323.25,3.9,0.0,0.0,3e-05]
[1779692371251,45.88,77328.46,3.9,0.0,0.0,2e-05]
[1779692376286,45.88,77330.72,3.9,0.0,0.0,2e-05]
[1779692381321,45.88,77331.84,3.9,0.0,0.0,2e-05]
[1779692386356,45.88,77330.91,3.9,0.0,0.0,2e-05]
[1779692391390,45.88,77330.77,3.9,0.0,0.0,2e-05]
[1779692397433,45.88,77330.28,3.9,0.0,0.0,2e-05]
[1779692402468,45.88,77332.29,3.9,0.0,0.0,2e-05]
[1779692407502,45.88,77333.77,3.9,0.0,0.0,2e-05]
[1779692412537,45.88,77333.79,3.9,0.0,0.0,2e-05]
[1779692417573,45.88,77334.34,3.9,0.0,0.0,2e-05]
[1779692422607,45.88,77335.48,3.9,0.0,0.0,2e-05]
[1779692427643,45.88,77335.95,3.9,0.0,0.0,2e-05]
[1779692431673,45.88,77336.53,3.9,0.0,0.0,2e-05]
[1779692436706,45.88,77336.38,3.9,0.0,0.0,2e-05]
[1779692445342,45.88,77337.3,3.9,0.0,0.0,2e-05]
[1779692452818,45.88,77337.85,3.9,0.0,0.0,2e-05]
[1779692459871,45.88,77338.36,3.9,0.0,0.0,2e-05]
[1779692465483,45.88,77339.59,3.9,0.0,0.0,2e-05]
[1779692470949,45.88,77346.34,3.9,0.0,0.0,1e-05]
[1779692475987,45.88,77345.9,3.9,0.0,0.0,1e-05]
[1779692481023,45.88,77353.48,3.9,0.0,0.0,1e-05]
[1779692486056,45.88,77352.13,3.9,0.0,0.0,1e-05]
[1779692491089,45.88,77351.2,3.9,0.0,0.0,1e-05]
[1779692496129,45.88,77355.46,3.9,0.0,0.0,1e-05]
[1779692501163,45.88,77356.99,3.9,0.0,0.0,1e-05]
[1779692506194,45.88,77363.97,3.9,0.0,0.0,1e-05]
[1779692511229,45.88,77363.88,3.9,0.0,0.0,1e-05]
[1779692516266,45.88,77363.58,3.9,0.0,0.0,1e-05]
[1779692522307,45.88,77363.3,3.9,0.0,0.0,1e-05]
[1779692527341,45.88,77362.54,3.9,0.0,0.0,1e-05]
[1779692532377,45.88,77364.03,3.9,0.0,0.0,1e-05]
[1779692537413,45.88,77363.71,3.9,0.0,0.0,1e-05]
[1779692542447,45.88,77357.63,3.9,0.0,0.0,1e-05]
[1779692547483,45.88,77357.52,3.9,0.0,0.0,1e-05]
[1779692552518,45.88,77357.48,3.9,0.0,0.0,1e-05]
[1779692557553,45.88,77358.71,3.9,0.0,0.0,1e-05]
[1779692562588,45.88,77361.55,3.9,0.0,0.0,1e-05]
[1779692567623,45.88,77363.38,3.9,0.0,0.0,1e-05]
[1779692573667,45.88,77363.39,3.9,0.0,0.0,1e-05]
[1779692578699,45.88,77370.15,3.9,0.0,0.0,1e-05]
[1779692583739,45.88,77369.59,3.9,0.0,0.0,1e-05]
[1779692588771,45.88,77369.58,3.9,0.0,0.0,1e-05]
[1779692593810,45.88,77380.91,3.9,0.0,0.0,1e-05]
[1779692598845,45.88,77380.58,3.9,0.0,0.0,1e-05]
[1779692603883,45.88,77392.04,3.9,0.0,0.0,0.0]
[1779692608918,45.88,77391.87,3.9,0.0,0.0,0.0]
[1779692611937,45.88,77387.59,3.9,0.0,0.0,0.0]
[1779692616973,45.88,77391.47,3.9,0.0,0.0,0.0]
[1779692622010,45.88,77395.31,3.9,0.0,0.0,0.0]
[1779692626621,45.88,77423.72,3.9,0.0,0.0,0.0]
[1779692632089,45.88,77421.67,3.9,0.0,0.0,0.0]
[1779692637125,45.88,77422.43,3.9,0.0,0.0,0.0]
[1779692642191,45.88,77425.72,3.9,0.0,0.0,0.0]
[1779692647226,45.88,77435.14,3.9,0.0,0.0,0.0]
[1779692652262,45.88,77426.1,3.9,0.0,0.0,0.0]
[1779692657299,45.88,77425.9,3.9,0.0,0.0,0.0]
[1779692662334,45.88,77421.41,3.9,0.0,0.0,0.0]
[1779692667370,45.88,77417.78,3.9,0.0,0.0,0.0]
[1779692671396,45.88,77417.64,3.9,0.0,0.0,0.0]
[1779692677000,45.88,77418.26,3.9,0.0,0.0,0.0]
[1779692682474,45.88,77415.1,3.9,0.0,0.0,0.0]
[1779692687509,45.88,77402.58,3.9,0.0,0.0,0.0]
[1779692692544,45.88,77399.5,3.9,0.0,0.0,0.0]
[1779692697578,45.88,77399.05,3.9,0.0,0.0,0.0]
[1779692702614,45.88,77405.03,3.9,0.0,0.0,0.0]
[1779692707650,45.88,77396.72,3.9,0.0,0.0,0.0]
[1779692712685,45.88,77380.03,3.9,0.0,0.0,0.0]
[1779692717720,45.88,77379.0,3.9,0.0,0.0,0.0]
[1779692722754,45.88,77382.68,3.9,0.0,0.0,0.0]
[1779692727791,45.88,77382.84,3.9,0.0,0.0,0.0]
[1779692731820,45.88,77376.92,3.9,0.0,0.0,0.0]
[1779692736853,45.88,77376.25,3.9,0.0,0.0,0.0]
[1779692741888,45.88,77376.65,3.9,0.0,0.0,0.0]
[1779692746924,45.88,77382.35,3.9,0.0,0.0,0.0]
[1779692751967,45.88,77382.87,3.9,0.0,0.0,0.0]
[1779692756995,45.88,77376.42,3.9,0.0,0.0,0.0]
[1779692762035,45.88,77373.43,3.9,0.0,0.0,0.0]
[1779692767641,45.88,77372.82,3.9,0.0,0.0,0.0]
[1779692773111,45.88,77365.53,3.9,0.0,0.0,0.0]
[1779692778149,45.88,77357.31,3.9,0.0,0.0,0.0]
[1779692784188,45.88,77360.72,3.9,0.0,0.0,0.0]
[1779692789223,45.88,77361.47,3.9,0.0,0.0,0.0]
[1779692791237,45.88,77361.32,3.9,0.0,0.0,0.0]
[1779692796272,45.88,77358.52,3.9,0.0,0.0,0.0]
[1779692801306,45.88,77358.08,3.9,0.0,0.0,0.0]
[1779692806343,45.88,77355.56,3.9,0.0,0.0,0.0]
[1779692811377,45.88,77360.19,3.9,0.0,0.0,0.0]
[1779692817992,45.88,77360.17,3.9,0.0,0.0,0.0]
[1779692823461,45.88,77359.56,3.9,0.0,0.0,0.0]
[1779692828496,45.88,77350.98,3.9,0.0,0.0,0.0]
[1779692833534,45.88,77352.14,3.9,0.0,0.0,0.0]
[1779692838569,45.88,77354.77,3.9,0.0,0.0,0.0]
[1779692845624,45.88,77356.67,3.9,0.0,0.0,0.0]
[1779692850653,45.88,77357.92,3.9,0.0,0.0,0.0]
[1779692851660,45.88,77357.55,3.9,0.0,0.0,0.0]
[1779692856697,45.88,77351.99,3.9,0.0,0.0,0.0]
[1779692861734,45.88,77352.02,3.9,0.0,0.0,0.0]
[1779692867774,45.88,77351.07,3.9,0.0,0.0,0.0]
[1779692872808,45.88,77345.8,3.9,0.0,0.0,0.0]
[1779692877843,45.88,77339.49,3.9,0.0,0.0,0.0]
[1779692882878,45.88,77338.29,3.9,0.0,0.0,0.0]
[1779692888500,45.88,77340.76,3.9,0.0,0.0,0.0]
[1779692893956,45.88,77338.18,3.9,0.0,0.0,0.0]
[1779692898992,45.88,77341.0,3.9,0.0,0.0,0.0]
[1779692904025,45.88,77348.37,3.9,0.0,0.0,0.0]
[1779692909060,45.88,77346.05,3.9,0.0,0.0,0.0]
[1779692911076,45.88,77345.81,3.9,0.0,0.0,0.0]
[1779692917116,45.88,77344.82,3.9,0.0,0.0,0.0]
[1779692923162,45.88,77344.74,3.9,0.0,0.0,0.0]
[1779692929203,45.88,77344.84,3.9,0.0,0.0,0.0]
[1779692936254,45.88,77344.4,3.9,0.0,0.0,0.0]
[1779692941287,45.88,77343.74,3.9,0.0,0.0,0.0]
[1779692946323,45.88,77343.52,3.9,0.0,0.0,0.0]
[1779692951357,45.88,77342.88,3.9,0.0,0.0,0.0]
[1779692958995,45.88,77342.87,3.9,0.0,0.0,0.0]
[1779692964448,45.88,77333.86,3.9,0.0,0.0,0.0]
[1779692970491,45.88,77334.76,3.9,0.0,0.0,0.0]
[1779692971499,45.88,77334.91,3.9,0.0,0.0,0.0]
[1779692976533,45.88,77334.76,3.9,0.0,0.0,0.0]
[1779692981568,45.88,77337.25,3.9,0.0,0.0,0.0]
[1779692987611,45.88,77343.3,3.9,0.0,0.0,0.0]
[1779692992645,45.88,77338.37,3.9,0.0,0.0,0.0]
[1779692997682,45.88,77332.32,3.9,0.0,0.0,0.0]
[1779693002725,45.88,77329.33,3.9,0.0,0.0,0.0]
[1779693007759,45.88,77330.42,3.9,0.0,0.0,0.0]
[1779693012795,45.88,77331.25,3.9,0.0,0.0,0.0]
[1779693017832,45.88,77332.6,3.9,0.0,0.0,0.0]
[1779693022865,45.88,77333.39,3.9,0.0,0.0,0.0]
[1779693029491,45.88,77333.92,3.9,0.0,0.0,0.0]
[1779693031930,45.88,77333.92,3.9,0.0,0.0,0.0]
[1779693039985,45.88,77334.87,3.9,0.0,0.0,0.0]
[1779693045024,45.88,77336.11,3.9,0.0,0.0,0.0]
[1779693050058,45.88,77335.88,3.9,0.0,0.0,0.0]
[1779693055094,45.88,77335.74,3.9,0.0,0.0,0.0]
[1779693060131,45.88,77334.37,3.9,0.0,0.0,0.0]
[1779693065164,45.88,77324.9,3.9,0.0,0.0,0.0]
[1779693070198,45.88,77325.34,3.9,0.0,0.0,0.0]
[1779693075232,45.88,77316.73,3.9,0.0,0.0,0.0]
[1779693080268,45.88,77317.66,3.9,0.0,0.0,0.0]
[1779693086309,45.88,77318.89,3.9,0.0,0.0,0.0]
[1779693092358,45.88,77316.11,3.9,0.0,0.0,0.0]
[1779693099991,45.88,77315.03,3.9,0.0,0.0,0.0]
[1779693106459,45.88,77313.88,3.9,0.0,0.0,0.0]
[1779693111493,45.88,77312.4,3.9,0.0,0.0,0.0]
[1779693116529,45.88,77312.12,3.9,0.0,0.0,0.0]
[1779693121565,45.88,77312.47,3.9,0.0,0.0,0.0]
[1779693128612,45.88,77312.33,3.9,0.0,0.0,0.0]
[1779693133647,45.88,77311.37,3.9,0.0,0.0,0.0]
[1779693138683,45.88,77299.35,3.9,0.0,0.0,0.0]
[1779693143717,45.88,77292.67,3.9,0.0,0.0,0.0]
[1779693148753,45.88,77286.08,3.9,0.0,0.0,0.0]
[1779693151774,45.88,77282.32,3.9,0.0,0.0,0.0]
[1779693156808,45.88,77271.17,3.9,0.0,0.0,0.0]
[1779693161847,45.88,77269.94,3.9,0.0,0.0,0.0]
[1779693166879,45.88,77271.25,3.9,0.0,0.0,0.0]
[1779693171913,45.88,77277.27,3.9,0.0,0.0,0.0]
[1779693176949,45.88,77287.39,3.9,0.0,0.0,0.0]
[1779693181983,45.88,77290.85,3.9,0.0,0.0,0.0]
[1779693187019,45.88,77287.74,3.9,0.0,0.0,0.0]
[1779693192055,45.88,77288.64,3.9,0.0,0.0,0.0]
[1779693197091,45.88,77286.76,3.9,0.0,0.0,0.0]
[1779693202123,45.88,77290.43,3.9,0.0,0.0,0.0]
[1779693207160,45.88,77283.7,3.9,0.0,0.0,0.0]
[1779693211187,45.88,77276.93,3.9,0.0,0.0,0.0]
[1779693216223,45.88,77275.01,3.9,0.0,0.0,0.0]
[1779693221259,45.88,77272.78,3.9,0.0,0.0,0.0]
[1779693227316,45.88,77271.72,3.9,0.0,0.0,0.0]
[1779693233356,45.88,77270.27,3.9,0.0,0.0,0.0]
[1779693238391,45.88,77256.61,3.9,0.0,0.0,0.0]
[1779693244433,45.88,77251.47,3.9,0.0,0.0,0.0]
[1779693249468,45.88,77251.93,3.9,0.0,0.0,0.0]
[1779693254503,45.88,77257.09,3.9,0.0,0.0,0.0]
[1779693260546,45.88,77263.62,3.9,0.0,0.0,0.0]
[1779693265582,45.88,77268.83,3.9,0.0,0.0,0.0]
[1779693271625,45.88,77271.6,3.9,0.0,0.0,0.0]
[1779693276661,45.88,77265.98,3.9,0.0,0.0,0.0]
[1779693281696,45.88,77265.0,3.9,0.0,0.0,0.0]
[1779693286734,45.88,77268.52,3.9,0.0,0.0,0.0]
[1779693291770,45.88,77265.99,3.9,0.0,0.0,0.0]
[1779693296804,45.88,77262.43,3.9,0.0,0.0,0.0]
[1779693301839,45.88,77260.48,3.9,0.0,0.0,0.0]
[1779693306874,45.88,77268.53,3.9,0.0,0.0,0.0]
[1779693311911,45.88,77271.91,3.9,0.0,0.0,0.0]
[1779693316945,45.88,77270.06,3.9,0.0,0.0,0.0]
[1779693321981,45.88,77271.9,3.9,0.0,0.0,0.0]
[1779693327015,45.88,77274.43,3.9,0.0,0.0,0.0]
[1779693331612,45.88,77273.52,3.9,0.0,0.0,0.0]
[1779693337093,45.88,77274.39,3.9,0.0,0.0,0.0]
[1779693342122,45.88,77273.52,3.9,0.0,0.0,0.0]
[1779693348164,45.88,77272.75,3.9,0.0,0.0,0.0]
[1779693353200,45.88,77272.4,3.9,0.0,0.0,0.0]
[1779693358234,45.88,77273.18,3.9,0.0,0.0,0.0]
[1779693363270,45.88,77276.03,3.9,0.0,0.0,0.0]
[1779693368306,45.88,77275.95,3.9,0.0,0.0,0.0]
[1779693373339,45.88,77274.6,3.9,0.0,0.0,0.0]
[1779693378375,45.88,77274.25,3.9,0.0,0.0,0.0]
[1779693383410,45.88,77261.4,3.9,0.0,0.0,0.0]
[1779693388445,45.88,77259.26,3.9,0.0,0.0,0.0]
[1779693391466,45.88,77258.79,3.9,0.0,0.0,0.0]
[1779693397507,45.88,77257.35,3.9,0.0,0.0,0.0]
[1779693402543,45.88,77258.55,3.9,0.0,0.0,0.0]
[1779693407588,45.88,77254.36,3.9,0.0,0.0,0.0]
[1779693412620,45.88,77252.7,3.9,0.0,0.0,0.0]
[1779693417655,45.88,77241.15,3.9,0.0,0.0,0.0]
[1779693422692,45.88,77239.35,3.9,0.0,0.0,0.0]
[1779693427727,45.88,77237.11,3.9,0.0,0.0,0.0]
[1779693432763,45.88,77217.57,3.9,0.0,0.0,0.0]
[1779693437800,45.88,77215.22,3.9,0.0,0.0,0.0]
[1779693442836,45.88,77217.49,3.9,0.0,0.0,0.0]
[1779693447870,45.88,77215.65,3.9,0.0,0.0,0.0]
[1779693452456,45.88,77215.45,3.9,0.0,0.0,0.0]
[1779693457942,45.88,77214.2,3.9,0.0,0.0,0.0]
[1779693462990,45.88,77206.95,3.9,0.0,0.0,0.0]
[1779693468025,45.88,77206.42,3.9,0.0,0.0,0.0]
[1779693473060,45.88,77207.11,3.9,0.0,0.0,0.0]
[1779693481118,45.88,77207.01,3.9,0.0,0.0,0.0]
[1779693486154,45.88,77203.24,3.9,0.0,0.0,0.0]
[1779693491190,45.88,77201.56,3.9,0.0,0.0,0.0]
[1779693496223,45.88,77194.77,3.9,0.0,0.0,0.0]
[1779693501259,45.88,77187.87,3.9,0.0,0.0,0.0]
[1779693506308,45.88,77183.12,3.9,0.0,0.0,0.0]
[1779693507314,45.88,77162.61,3.9,0.0,0.0,0.0]
[1779693511348,45.88,77159.47,3.9,0.0,0.0,0.0]
[1779693516382,45.88,77162.47,3.9,0.0,0.0,0.0]
[1779693521419,45.88,77162.3,3.9,0.0,0.0,0.0]
[1779693526460,45.88,77160.47,3.9,0.0,0.0,0.0]
[1779693527479,45.88,77136.64,3.9,0.0,0.0,0.0]
[1779693528477,45.88,77108.01,3.9,0.0,0.0,0.0]
[1779693533539,45.88,77112.86,3.9,0.0,0.0,0.0]
[1779693538575,45.88,77118.3,3.9,0.0,0.0,0.0]
[1779693543611,45.88,77123.93,3.9,0.0,0.0,0.0]
[1779693546632,45.88,77143.48,3.9,0.0,0.0,0.0]
[1779693551667,45.88,77141.19,3.9,0.0,0.0,0.0]
[1779693556702,45.88,77157.95,3.9,0.0,0.0,0.0]
[1779693561737,45.88,77155.74,3.9,0.0,0.0,0.0]
[1779693566771,45.88,77155.75,3.9,0.0,0.0,0.0]
[1779693571806,45.88,77150.95,3.9,0.0,0.0,0.0]
[1779693576846,45.88,77149.56,3.9,0.0,0.0,0.0]
[1779693581879,45.88,77153.17,3.9,0.0,0.0,0.0]
[1779693586914,45.88,77166.59,3.9,0.0,0.0,0.0]
[1779693591948,45.88,77165.79,3.9,0.0,0.0,0.0]
[1779693596984,45.88,77159.81,3.9,0.0,0.0,0.0]
[1779693602031,45.88,77153.66,3.9,0.0,0.0,0.0]
[1779693607067,45.88,77145.13,3.9,0.0,0.0,0.0]
[1779693612103,45.88,77132.64,3.9,0.0,0.0,0.0]
[1779693617137,45.88,77132.71,3.9,0.0,0.0,0.0]
[1779693622175,45.88,77136.0,3.9,0.0,0.0,0.0]
[1779693627216,45.88,77140.52,3.9,0.0,0.0,0.0]
[1779693629225,45.88,77120.51,3.9,0.0,0.0,0.0]
[1779693631239,45.88,77119.54,3.9,0.0,0.0,0.0]
[1779693636274,45.88,77130.96,3.9,0.0,0.0,0.0]
[1779693641310,45.88,77140.15,3.9,0.0,0.0,0.0]
[1779693646343,45.88,77141.74,3.9,0.0,0.0,0.0]
[1779693651379,45.88,77140.8,3.9,0.0,0.0,0.0]
[1779693656414,45.88,77139.63,3.9,0.0,0.0,0.0]
[1779693661460,45.88,77142.81,3.9,0.0,0.0,0.0]
[1779693666495,45.88,77142.43,3.9,0.0,0.0,0.0]
[1779693671536,45.88,77134.84,3.9,0.0,0.0,0.0]
[1779693676567,45.88,77130.06,3.9,0.0,0.0,0.0]
[1779693681607,45.88,77130.33,3.9,0.0,0.0,0.0]
[1779693686643,45.88,77131.34,3.9,0.0,0.0,0.0]
[1779693691678,45.88,77144.83,3.9,0.0,0.0,0.0]
[1779693696713,45.88,77142.17,3.9,0.0,0.0,0.0]
[1779693701751,45.88,77139.59,3.9,0.0,0.0,0.0]
[1779693706786,45.88,77138.78,3.9,0.0,0.0,0.0]
[1779693711823,45.88,77147.09,3.9,0.0,0.0,0.0]
[1779693716857,45.88,77148.81,3.9,0.0,0.0,0.0]
[1779693721892,45.88,77157.05,3.9,0.0,0.0,0.0]
[1779693726927,45.88,77159.77,3.9,0.0,0.0,0.0]
[1779693731969,45.88,77164.32,3.9,0.0,0.0,0.0]
[1779693737008,45.88,77160.08,3.9,0.0,0.0,0.0]
[1779693742043,45.88,77153.02,3.9,0.0,0.0,0.0]
[1779693748086,45.88,77154.48,3.9,0.0,0.0,0.0]
[1779693751107,45.88,77160.61,3.9,0.0,0.0,0.0]
[1779693757148,45.88,77158.78,3.9,0.0,0.0,0.0]
[1779693763191,45.88,77162.13,3.9,0.0,0.0,0.0]
[1779693768226,45.88,77158.25,3.9,0.0,0.0,0.0]
[1779693773260,45.88,77158.04,3.9,0.0,0.0,0.0]
[1779693778296,45.88,77158.29,3.9,0.0,0.0,0.0]
[1779693783332,45.88,77160.14,3.9,0.0,0.0,0.0]
[1779693788367,45.88,77159.98,3.9,0.0,0.0,0.0]
[1779693793402,45.88,77160.01,3.9,0.0,0.0,0.0]
[1779693798437,45.88,77158.17,3.9,0.0,0.0,0.0]
[1779693805487,45.88,77157.72,3.9,0.0,0.0,0.0]
[1779693810521,45.88,77150.82,3.9,0.0,0.0,0.0]
[1779693812048,45.88,77164.46,3.9,0.0,0.0,0.0]
[1779693817571,45.88,77164.46,3.9,0.0,0.0,0.0]
[1779693822606,45.88,77164.77,3.9,0.0,0.0,0.0]
[1779693827641,45.88,77162.92,3.9,0.0,0.0,0.0]
[1779693832676,45.88,77161.98,3.9,0.0,0.0,0.0]
[1779693837711,45.88,77162.15,3.9,0.0,0.0,0.0]
[1779693842745,45.88,77160.31,3.9,0.0,0.0,0.0]
[1779693847781,45.88,77159.97,3.9,0.0,0.0,0.0]
[1779693853823,45.88,77159.12,3.9,0.0,0.0,0.0]
[1779693859865,45.88,77159.1,3.9,0.0,0.0,0.0]
[1779693864901,45.88,77160.66,3.9,0.0,0.0,0.0]
[1779693869936,45.88,77160.41,3.9,0.0,0.0,0.0]
[1779693872955,45.88,77160.35,3.9,0.0,0.0,0.0]
[1779693877990,45.88,77160.55,3.9,0.0,0.0,0.0]
[1779693884035,45.88,77160.48,3.9,0.0,0.0,0.0]
[1779693889069,45.88,77159.48,3.9,0.0,0.0,0.0]
[1779693894105,45.88,77158.67,3.9,0.0,0.0,0.0]
[1779693899139,45.88,77161.78,3.9,0.0,0.0,0.0]
[1779693904179,45.88,77162.04,3.9,0.0,0.0,0.0]
[1779693909213,45.88,77161.4,3.9,0.0,0.0,0.0]
[1779693914248,45.88,77165.07,3.9,0.0,0.0,0.0]
[1779693919283,45.88,77166.73,3.9,0.0,0.0,0.0]
[1779693927342,45.88,77167.24,3.9,0.0,0.0,0.0]
[1779693931367,45.88,77168.21,3.9,0.0,0.0,0.0]
[1779693936403,45.88,77167.23,3.9,0.0,0.0,0.0]
[1779693941438,45.88,77166.34,3.9,0.0,0.0,0.0]
[1779693950010,45.88,77164.11,3.9,0.0,0.0,0.0]
[1779693955537,45.88,77164.01,3.9,0.0,0.0,0.0]
[1779693960573,45.88,77161.77,3.9,0.0,0.0,0.0]
[1779693965606,45.88,77160.0,3.9,0.0,0.0,0.0]
[1779693970642,45.88,77141.27,3.9,0.0,0.0,0.0]
[1779693977694,45.88,77132.09,3.9,0.0,0.0,0.0]
[1779693982727,45.88,77130.39,3.9,0.0,0.0,0.0]
[1779693987761,45.88,77125.9,3.9,0.0,0.0,0.0]
[1779693991788,45.88,77134.51,3.9,0.0,0.0,0.0]
[1779693996824,45.88,77134.22,3.9,0.0,0.0,0.0]
[1779694001859,45.88,77136.23,3.9,0.0,0.0,0.0]
[1779694006894,45.88,77139.37,3.9,0.0,0.0,0.0]
[1779694011929,45.88,77145.56,3.9,0.0,0.0,0.0]
[1779694016964,45.88,77146.42,3.9,0.0,0.0,0.0]
[1779694022000,45.88,77148.91,3.9,0.0,0.0,0.0]
[1779694027040,45.88,77148.35,3.9,0.0,0.0,0.0]
[1779694032069,45.88,77148.08,3.9,0.0,0.0,0.0]
[1779694037105,45.88,77145.66,3.9,0.0,0.0,0.0]
[1779694044153,45.88,77144.96,3.9,0.0,0.0,0.0]
[1779694051202,45.88,77143.97,3.9,0.0,0.0,0.0]
[1779694056239,45.88,77139.18,3.9,0.0,0.0,0.0]
[1779694061273,45.88,77134.68,3.9,0.0,0.0,0.0]
[1779694069328,45.88,77133.82,3.9,0.0,0.0,0.0]
[1779694076377,45.88,77136.63,3.9,0.0,0.0,0.0]
[1779694081414,45.88,77136.39,3.9,0.0,0.0,0.0]
[1779694087455,45.88,77136.43,3.9,0.0,0.0,0.0]
[1779694094504,45.88,77137.01,3.9,0.0,0.0,0.0]
[1779694099540,45.88,77139.16,3.9,0.0,0.0,0.0]
[1779694105582,45.88,77138.81,3.9,0.0,0.0,0.0]
[1779694111137,45.88,77138.5,3.9,0.0,0.0,0.0]
[1779694116660,45.88,77138.41,3.9,0.0,0.0,0.0]
[1779694121695,45.88,77129.45,3.9,0.0,0.0,0.0]
[1779694126729,45.88,77125.91,3.9,0.0,0.0,0.0]
[1779694131765,45.88,77125.83,3.9,0.0,0.0,0.0]
[1779694136801,45.88,77123.54,3.9,0.0,0.0,0.0]
[1779694141835,45.88,77124.34,3.9,0.0,0.0,0.0]
[1779694146869,45.88,77124.97,3.9,0.0,0.0,0.0]
[1779694151905,45.88,77124.4,3.9,0.0,0.0,0.0]
[1779694156940,45.88,77131.43,3.9,0.0,0.0,0.0]
[1779694162987,45.88,77130.6,3.9,0.0,0.0,0.0]
[1779694168017,45.88,77129.69,3.9,0.0,0.0,0.0]
[1779694171563,45.88,77128.8,3.9,0.0,0.0,0.0]
[1779694177082,45.88,77128.26,3.9,0.0,0.0,0.0]
[1779694182117,45.88,77127.48,3.9,0.0,0.0,0.0]
[1779694187152,45.88,77121.97,3.9,0.0,0.0,0.0]
[1779694192186,45.88,77119.95,3.9,0.0,0.0,0.0]
[1779694197222,45.88,77120.17,3.9,0.0,0.0,0.0]
[1779694202258,45.88,77121.7,3.9,0.0,0.0,0.0]
[1779694208300,45.88,77122.85,3.9,0.0,0.0,0.0]
[1779694213338,45.88,77116.69,3.9,0.0,0.0,0.0]
[1779694218375,45.88,77114.95,3.9,0.0,0.0,0.0]
[1779694223410,45.88,77118.19,3.9,0.0,0.0,0.0]
[1779694228445,45.88,77124.95,3.9,0.0,0.0,0.0]
[1779694231466,45.88,77125.11,3.9,0.0,0.0,0.0]
[1779694236508,45.88,77124.97,3.9,0.0,0.0,0.0]
[1779694241539,45.88,77125.5,3.9,0.0,0.0,0.0]
[1779694246577,45.88,77125.46,3.9,0.0,0.0,0.0]
[1779694251612,45.88,77127.19,3.9,0.0,0.0,0.0]
[1779694256646,45.88,77138.53,3.9,0.0,0.0,0.0]
[1779694261682,45.88,77140.48,3.9,0.0,0.0,0.0]
[1779694267725,45.88,77141.09,3.9,0.0,0.0,0.0]
[1779694272762,45.88,77143.38,3.9,0.0,0.0,0.0]
[1779694277879,45.88,77150.25,3.9,0.0,0.0,0.0]
[1779694282884,45.88,77151.1,3.9,0.0,0.0,0.0]
[1779694287888,45.88,77151.68,3.9,0.0,0.0,0.0]
[1779694292407,45.88,77164.22,3.9,0.0,0.0,0.0]
[1779694297936,45.88,77155.72,3.9,0.0,0.0,0.0]
[1779694302974,45.88,77156.94,3.9,0.0,0.0,0.0]
[1779694308011,45.88,77160.26,3.9,0.0,0.0,0.0]
[1779694313914,45.88,77160.86,3.9,0.0,0.0,0.0]
[1779694319084,45.88,77161.98,3.9,0.0,0.0,0.0]
[1779694324118,45.88,77162.33,3.9,0.0,0.0,0.0]
[1779694329154,45.88,77159.53,3.9,0.0,0.0,0.0]
[1779694334937,45.88,77158.21,3.9,0.0,0.0,0.0]
[1779694339941,45.88,77158.64,3.9,0.0,0.0,0.0]
[1779694344947,45.88,77159.44,3.9,0.0,0.0,0.0]
[1779694350301,45.88,77159.46,3.9,0.0,0.0,0.0]
[1779694352830,45.88,77159.42,3.9,0.0,0.0,0.0]
[1779694358358,45.88,77159.17,3.9,0.0,0.0,0.0]
[1779694363989,45.88,77159.0,3.9,0.0,0.0,0.0]
[1779694368994,45.88,77159.04,3.9,0.0,0.0,0.0]
[1779694373487,45.88,77195.0,3.9,0.0,0.0,0.0]
[1779694379522,45.88,77199.69,3.9,0.0,0.0,0.0]
[1779694384564,45.88,77206.99,3.9,0.0,0.0,0.0]
[1779694388593,45.88,77237.02,3.9,0.0,0.0,0.0]
[1779694393630,45.88,77227.88,3.9,0.0,0.0,0.0]
[1779694398665,45.88,77221.74,3.9,0.0,0.0,0.0]
[1779694403700,45.88,77227.45,3.9,0.0,0.0,0.0]
[1779694408737,45.88,77226.57,3.9,0.0,0.0,0.0]
[1779694411758,45.88,77225.35,3.9,0.0,0.0,0.0]
[1779694416794,45.88,77220.36,3.9,0.0,0.0,0.0]
[1779694421828,45.88,77224.06,3.9,0.0,0.0,0.0]
[1779694426863,45.88,77222.16,3.9,0.0,0.0,0.0]
[1779694431899,45.88,77220.93,3.9,0.0,0.0,0.0]
[1779694436934,45.88,77219.01,3.9,0.0,0.0,0.0]
[1779694441968,45.88,77214.11,3.9,0.0,0.0,0.0]
[1779694447097,45.88,77213.97,3.9,0.0,0.0,0.0]
[1779694452101,45.88,77214.07,3.9,0.0,0.0,0.0]
[1779694457107,45.88,77211.69,3.9,0.0,0.0,0.0]
[1779694462116,45.88,77211.36,3.9,0.0,0.0,0.0]
[1779694467150,45.88,77210.84,3.9,0.0,0.0,0.0]
[1779694471178,45.88,77210.57,3.9,0.0,0.0,0.0]
[1779694476213,45.88,77211.82,3.9,0.0,0.0,0.0]
[1779694481249,45.88,77210.94,3.9,0.0,0.0,0.0]
[1779694486284,45.88,77210.48,3.9,0.0,0.0,0.0]
[1779694491318,45.88,77211.93,3.9,0.0,0.0,0.0]
[1779694496354,45.88,77211.63,3.9,0.0,0.0,0.0]
[1779694501887,45.88,77210.55,3.9,0.0,0.0,0.0]
[1779694507435,45.88,77208.78,3.9,0.0,0.0,0.0]
[1779694512470,45.88,77206.33,3.9,0.0,0.0,0.0]
[1779694517507,45.88,77188.4,3.9,0.0,0.0,0.0]
[1779694522542,45.88,77182.07,3.9,0.0,0.0,0.0]
[1779694527578,45.88,77181.48,3.9,0.0,0.0,0.0]
[1779694531607,45.88,77181.07,3.9,0.0,0.0,0.0]
[1779694536643,45.88,77182.69,3.9,0.0,0.0,0.0]
[1779694541684,45.88,77183.59,3.9,0.0,0.0,0.0]
[1779694546713,45.88,77193.76,3.9,0.0,0.0,0.0]
[1779694552754,45.88,77195.34,3.9,0.0,0.0,0.0]
[1779694557790,45.88,77191.32,3.9,0.0,0.0,0.0]
[1779694562825,45.88,77186.86,3.9,0.0,0.0,0.0]
[1779694568867,45.88,77186.08,3.9,0.0,0.0,0.0]
[1779694573903,45.88,77179.99,3.9,0.0,0.0,0.0]
[1779694578937,45.88,77178.32,3.9,0.0,0.0,0.0]
[1779694583973,45.88,77178.17,3.9,0.0,0.0,0.0]
[1779694589009,45.88,77178.51,3.9,0.0,0.0,0.0]
[1779694591022,45.88,77179.06,3.9,0.0,0.0,0.0]
[1779694596057,45.88,77187.59,3.9,0.0,0.0,0.0]
[1779694601092,45.88,77189.69,3.9,0.0,0.0,0.0]
[1779694606127,45.88,77189.26,3.9,0.0,0.0,0.0]
[1779694611162,45.88,77185.26,3.9,0.0,0.0,0.0]
[1779694616274,45.88,77185.93,3.9,0.0,0.0,0.0]
[1779694621281,45.88,77181.79,3.9,0.0,0.0,0.0]
[1779694626283,45.88,77183.62,3.9,0.0,0.0,0.0]
[1779694631302,45.88,77183.38,3.9,0.0,0.0,0.0]
[1779694636338,45.88,77184.16,3.9,0.0,0.0,0.0]
[1779694642873,45.88,77191.28,3.9,0.0,0.0,0.0]
[1779694648420,45.88,77189.21,3.9,0.0,0.0,0.0]
[1779694651937,45.88,77189.11,3.9,0.0,0.0,0.0]
[1779694657485,45.88,77182.09,3.9,0.0,0.0,0.0]
[1779694662519,45.88,77181.5,3.9,0.0,0.0,0.0]
[1779694668324,45.88,77181.48,3.9,0.0,0.0,0.0]
[1779694673595,45.88,77180.65,3.9,0.0,0.0,0.0]
[1779694678631,45.88,77178.65,3.9,0.0,0.0,0.0]
[1779694683666,45.88,77180.89,3.9,0.0,0.0,0.0]
[1779694688701,45.88,77185.2,3.9,0.0,0.0,0.0]
[1779694693738,45.88,77185.09,3.9,0.0,0.0,0.0]
[1779694698771,45.88,77185.03,3.9,0.0,0.0,0.0]
[1779694703807,45.88,77184.95,3.9,0.0,0.0,0.0]
[1779694708844,45.88,77184.64,3.9,0.0,0.0,0.0]
[1779694711865,45.88,77184.35,3.9,0.0,0.0,0.0]
[1779694716900,45.88,77185.26,3.9,0.0,0.0,0.0]
[1779694722941,45.88,77195.32,3.9,0.0,0.0,0.0]
[1779694727977,45.88,77192.32,3.9,0.0,0.0,0.0]
[1779694734020,45.88,77189.63,3.9,0.0,0.0,0.0]
[1779694739056,45.88,77193.59,3.9,0.0,0.0,0.0]
[1779694744091,45.88,77193.82,3.9,0.0,0.0,0.0]
[1779694749126,45.88,77194.63,3.9,0.0,0.0,0.0]
[1779694755168,45.88,77192.13,3.9,0.0,0.0,0.0]
[1779694760415,45.88,77191.26,3.9,0.0,0.0,0.0]
[1779694766245,45.88,77182.82,3.9,0.0,0.0,0.0]
[1779694772289,45.88,77182.39,3.9,0.0,0.0,0.0]
[1779694777326,45.88,77182.69,3.9,0.0,0.0,0.0]
[1779694782440,45.88,77180.74,3.9,0.0,0.0,0.0]
[1779694785444,45.88,77214.8,3.9,0.0,0.0,0.0]
[1779694790448,45.88,77222.12,3.9,0.0,0.0,0.0]
[1779694795453,45.88,77222.24,3.9,0.0,0.0,0.0]
[1779694800484,45.88,77222.43,3.9,0.0,0.0,0.0]
[1779694805520,45.88,77216.94,3.9,0.0,0.0,0.0]
[1779694810555,45.88,77211.11,3.9,0.0,0.0,0.0]
[1779694815591,45.88,77211.03,3.9,0.0,0.0,0.0]
[1779694820624,45.88,77209.34,3.9,0.0,0.0,0.0]
[1779694825660,45.88,77208.92,3.9,0.0,0.0,0.0]
[1779694830695,45.88,77206.69,3.9,0.0,0.0,0.0]
[1779694831703,45.88,77204.6,3.9,0.0,0.0,0.0]
[1779694836738,45.88,77203.08,3.9,0.0,0.0,0.0]
[1779694841774,45.88,77203.4,3.9,0.0,0.0,0.0]
[1779694846809,45.88,77203.32,3.9,0.0,0.0,0.0]
[1779694851844,45.88,77201.61,3.9,0.0,0.0,0.0]
[1779694856880,45.88,77202.23,3.9,0.0,0.0,0.0]
[1779694861915,45.88,77201.78,3.9,0.0,0.0,0.0]
[1779694867526,45.88,77202.33,3.9,0.0,0.0,0.0]
[1779694873000,45.88,77203.35,3.9,0.0,0.0,0.0]
[1779694878035,45.88,77202.58,3.9,0.0,0.0,0.0]
[1779694883071,45.88,77203.62,3.9,0.0,0.0,0.0]
[1779694888108,45.88,77202.51,3.9,0.0,0.0,0.0]
[1779694891128,45.88,77202.5,3.9,0.0,0.0,0.0]
[1779694896555,45.88,77202.13,3.9,0.0,0.0,0.0]
[1779694901559,45.88,77202.19,3.9,0.0,0.0,0.0]
[1779694906565,45.88,77202.11,3.9,0.0,0.0,0.0]
[1779694912570,45.88,77201.71,3.9,0.0,0.0,0.0]
[1779694918350,45.88,77201.71,3.9,0.0,0.0,0.0]
[1779694923581,45.88,77202.35,3.9,0.0,0.0,0.0]
[1779694930434,45.88,77202.19,3.9,0.0,0.0,0.0]
[1779694935594,45.88,77201.56,3.9,0.0,0.0,0.0]
[1779694940598,45.88,77201.56,3.9,0.0,0.0,0.0]
[1779694945603,45.88,77202.12,3.9,0.0,0.0,0.0]
[1779694950608,45.88,77201.07,3.9,0.0,0.0,0.0]
[1779694951610,45.88,77201.11,3.9,0.0,0.0,0.0]
[1779694956613,45.88,77201.95,3.9,0.0,0.0,0.0]
[1779694961652,45.88,77196.22,3.9,0.0,0.0,0.0]
[1779694966688,45.88,77195.41,3.9,0.0,0.0,0.0]
[1779694971723,45.88,77195.56,3.9,0.0,0.0,0.0]
[1779694976758,45.88,77196.79,3.9,0.0,0.0,0.0]
[1779694981793,45.88,77196.8,3.9,0.0,0.0,0.0]
[1779694986827,45.88,77220.35,3.9,0.0,0.0,0.0]
[1779694991867,45.88,77221.61,3.9,0.0,0.0,0.0]
[1779694996897,45.88,77229.8,3.9,0.0,0.0,0.0]
[1779695001933,45.88,77230.2,3.9,0.0,0.0,0.0]
[1779695007669,45.88,77229.8,3.9,0.0,0.0,0.0]
[1779695011672,45.88,77229.83,3.9,0.0,0.0,0.0]
[1779695017039,45.88,77229.94,3.9,0.0,0.0,0.0]
[1779695022074,45.88,77229.02,3.9,0.0,0.0,0.0]
[1779695027109,45.88,77229.37,3.9,0.0,0.0,0.0]
[1779695032145,45.88,77229.36,3.9,0.0,0.0,0.0]
[1779695037179,45.88,77229.71,3.9,0.0,0.0,0.0]
[1779695042214,45.88,77234.02,3.9,0.0,0.0,0.0]
[1779695047249,45.88,77234.22,3.9,0.0,0.0,0.0]
[1779695052286,45.88,77238.25,3.9,0.0,0.0,0.0]
[1779695057323,45.88,77243.3,3.9,0.0,0.0,0.0]
[1779695062358,45.88,77243.5,3.9,0.0,0.0,0.0]
[1779695067391,45.88,77243.44,3.9,0.0,0.0,0.0]
[1779695071418,45.88,77243.58,3.9,0.0,0.0,0.0]
[1779695076460,45.88,77232.97,3.9,0.0,0.0,0.0]
[1779695081493,45.88,77237.62,3.9,0.0,0.0,0.0]
[1779695086749,45.88,77234.41,3.9,0.0,0.0,0.0]
[1779695092570,45.88,77235.74,3.9,0.0,0.0,0.0]
[1779695097760,45.88,77237.78,3.9,0.0,0.0,0.0]
[1779695103655,45.88,77231.76,3.9,0.0,0.0,0.0]
[1779695108778,45.88,77227.45,3.9,0.0,0.0,0.0]
[1779695113782,45.88,77223.64,3.9,0.0,0.0,0.0]
[1779695118787,45.88,77224.43,3.9,0.0,0.0,0.0]
[1779695123792,45.88,77229.23,3.9,0.0,0.0,0.0]
[1779695128825,45.88,77231.29,3.9,0.0,0.0,0.0]
[1779695131844,45.88,77233.69,3.9,0.0,0.0,0.0]
[1779695137897,45.88,77235.81,3.9,0.0,0.0,0.0]
[1779695142933,45.88,77235.95,3.9,0.0,0.0,0.0]
[1779695147968,45.88,77237.44,3.9,0.0,0.0,0.0]
[1779695153002,45.88,77241.46,3.9,0.0,0.0,0.0]
[1779695158037,45.88,77243.28,3.9,0.0,0.0,0.0]
[1779695163073,45.88,77243.98,3.9,0.0,0.0,0.0]
[1779695168107,45.88,77243.66,3.9,0.0,0.0,0.0]
[1779695173154,45.88,77243.94,3.9,0.0,0.0,0.0]
[1779695178177,45.88,77244.33,3.9,0.0,0.0,0.0]
[1779695183212,45.88,77227.8,3.9,0.0,0.0,0.0]
[1779695188249,45.88,77230.01,3.9,0.0,0.0,0.0]
[1779695191269,45.88,77246.16,3.9,0.0,0.0,0.0]
[1779695196304,45.88,77261.64,3.9,0.0,0.0,0.0]
[1779695201880,45.88,77262.29,3.9,0.0,0.0,0.0]
[1779695206885,45.88,77261.66,3.9,0.0,0.0,0.0]
[1779695211890,45.88,77263.31,3.9,0.0,0.0,0.0]
[1779695217457,45.88,77264.79,3.9,0.0,0.0,0.0]
[1779695222492,45.88,77258.03,3.9,0.0,0.0,0.0]
[1779695227528,45.88,77257.52,3.9,0.0,0.0,0.0]
[1779695232562,45.88,77254.02,3.9,0.0,0.0,0.0]
[1779695237917,45.88,77252.1,3.9,0.0,0.0,0.0]
[1779695243640,45.88,77252.17,3.9,0.0,0.0,0.0]
[1779695248676,45.88,77252.24,3.9,0.0,0.0,0.0]
[1779695251698,45.88,77249.22,3.9,0.0,0.0,0.0]
[1779695256732,45.88,77249.98,3.9,0.0,0.0,0.0]
[1779695262774,45.88,77249.73,3.9,0.0,0.0,0.0]
[1779695267809,45.88,77250.29,3.9,0.0,0.0,0.0]
[1779695273851,45.88,77251.18,3.9,0.0,0.0,0.0]
[1779695278962,45.88,77251.62,3.9,0.0,0.0,0.0]
[1779695283967,45.88,77252.4,3.9,0.0,0.0,0.0]
[1779695288973,45.88,77254.53,3.9,0.0,0.0,0.0]
[1779695293976,45.88,77254.99,3.9,0.0,0.0,0.0]
[1779695299028,45.88,77253.35,3.9,0.0,0.0,0.0]
[1779695304064,45.88,77253.22,3.9,0.0,0.0,0.0]
[1779695309098,45.88,77249.69,3.9,0.0,0.0,0.0]
[1779695311113,45.88,77250.2,3.9,0.0,0.0,0.0]
[1779695316147,45.88,77242.52,3.9,0.0,0.0,0.0]
[1779695321185,45.88,77245.29,3.9,0.0,0.0,0.0]
[1779695327820,45.88,77246.02,3.9,0.0,0.0,0.0]
[1779695333266,45.88,77246.7,3.9,0.0,0.0,0.0]
[1779695339021,45.88,77246.02,3.9,0.0,0.0,0.0]
[1779695344343,45.88,77246.39,3.9,0.0,0.0,0.0]
[1779695349381,45.88,77246.3,3.9,0.0,0.0,0.0]
[1779695355423,45.88,77246.24,3.9,0.0,0.0,0.0]
[1779695361043,45.88,77246.17,3.9,0.0,0.0,0.0]
[1779695366499,45.88,77246.85,3.9,0.0,0.0,0.0]
[1779695371535,45.88,77245.45,3.9,0.0,0.0,0.0]
[1779695377060,45.88,77245.87,3.9,0.0,0.0,0.0]
[1779695382611,45.88,77245.72,3.9,0.0,0.0,0.0]
[1779695388653,45.88,77244.66,3.9,0.0,0.0,0.0]
[1779695393688,45.88,77245.11,3.9,0.0,0.0,0.0]
[1779695398723,45.88,77245.34,3.9,0.0,0.0,0.0]
[1779695403763,45.88,77244.78,3.9,0.0,0.0,0.0]
[1779695408793,45.88,77244.8,3.9,0.0,0.0,0.0]
[1779695413828,45.88,77244.7,3.9,0.0,0.0,0.0]
[1779695419101,45.88,77245.04,3.9,0.0,0.0,0.0]
[1779695424104,45.88,77244.18,3.9,0.0,0.0,0.0]
[1779695429939,45.88,77241.63,3.9,0.0,0.0,0.0]
[1779695431954,45.88,77241.97,3.9,0.0,0.0,0.0]
[1779695436989,45.88,77241.81,3.9,0.0,0.0,0.0]
[1779695442025,45.88,77237.5,3.9,0.0,0.0,0.0]
[1779695447101,45.88,77234.77,3.9,0.0,0.0,0.0]
[1779695452146,45.88,77234.44,3.9,0.0,0.0,0.0]
[1779695457150,45.88,77234.31,3.9,0.0,0.0,0.0]
[1779695462164,45.88,77233.96,3.9,0.0,0.0,0.0]
[1779695467201,45.88,77233.7,3.9,0.0,0.0,0.0]
[1779695472238,45.88,77233.48,3.9,0.0,0.0,0.0]
[1779695477285,45.88,77234.11,3.9,0.0,0.0,0.0]
[1779695482308,45.88,77230.87,3.9,0.0,0.0,0.0]
[1779695487342,45.88,77229.25,3.9,0.0,0.0,0.0]
[1779695491369,45.88,77222.98,3.9,0.0,0.0,0.0]
[1779695497024,45.88,77220.8,3.9,0.0,0.0,0.0]
[1779695502446,45.88,77219.19,3.9,0.0,0.0,0.0]
[1779695507482,45.88,77217.83,3.9,0.0,0.0,0.0]
[1779695512517,45.88,77217.2,3.9,0.0,0.0,0.0]
[1779695517553,45.88,77217.86,3.9,0.0,0.0,0.0]
[1779695522587,45.88,77217.55,3.9,0.0,0.0,0.0]
[1779695527622,45.88,77217.74,3.9,0.0,0.0,0.0]
[1779695533664,45.88,77219.15,3.9,0.0,0.0,0.0]
[1779695538699,45.88,77228.83,3.9,0.0,0.0,0.0]
[1779695543734,45.88,77232.97,3.9,0.0,0.0,0.0]
[1779695548770,45.88,77238.78,3.9,0.0,0.0,0.0]
[1779695551790,45.88,77239.88,3.9,0.0,0.0,0.0]
[1779695556824,45.88,77239.14,3.9,0.0,0.0,0.0]
[1779695561862,45.88,77238.93,3.9,0.0,0.0,0.0]
[1779695566894,45.88,77233.98,3.9,0.0,0.0,0.0]
[1779695571930,45.88,77232.66,3.9,0.0,0.0,0.0]
[1779695576966,45.88,77233.15,3.9,0.0,0.0,0.0]
[1779695582001,45.88,77233.32,3.9,0.0,0.0,0.0]
[1779695587036,45.88,77233.13,3.9,0.0,0.0,0.0]
[1779695592072,45.88,77232.99,3.9,0.0,0.0,0.0]
[1779695597110,45.88,77232.28,3.9,0.0,0.0,0.0]
[1779695602141,45.88,77232.81,3.9,0.0,0.0,0.0]
[1779695607176,45.88,77232.17,3.9,0.0,0.0,0.0]
[1779695611311,45.88,77231.86,3.9,0.0,0.0,0.0]
[1779695616315,45.88,77243.29,3.9,0.0,0.0,0.0]
[1779695621320,45.88,77247.21,3.9,0.0,0.0,0.0]
[1779695626325,45.88,77247.18,3.9,0.0,0.0,0.0]
[1779695631330,45.88,77247.18,3.9,0.0,0.0,0.0]
[1779695636381,45.88,77245.41,3.9,0.0,0.0,0.0]
[1779695641416,45.88,77244.0,3.9,0.0,0.0,0.0]
[1779695646449,45.88,77243.37,3.9,0.0,0.0,0.0]
[1779695651484,45.88,77244.0,3.9,0.0,0.0,0.0]
[1779695656518,45.88,77242.73,3.9,0.0,0.0,0.0]
[1779695661554,45.88,77242.18,3.9,0.0,0.0,0.0]
[1779695666589,45.88,77242.57,3.9,0.0,0.0,0.0]
[1779695671371,45.88,77245.57,3.9,0.0,0.0,0.0]
[1779695676684,45.88,77254.19,3.9,0.0,0.0,0.0]
[1779695681720,45.88,77256.42,3.9,0.0,0.0,0.0]
[1779695686755,45.88,77255.11,3.9,0.0,0.0,0.0]
[1779695691792,45.88,77263.38,3.9,0.0,0.0,0.0]
[1779695696824,45.88,77272.74,3.9,0.0,0.0,0.0]
[1779695701858,45.88,77274.36,3.9,0.0,0.0,0.0]
[1779695706893,45.88,77275.07,3.9,0.0,0.0,0.0]
[1779695711927,45.88,77275.21,3.9,0.0,0.0,0.0]
[1779695716963,45.88,77274.12,3.9,0.0,0.0,0.0]
[1779695721998,45.88,77273.96,3.9,0.0,0.0,0.0]
[1779695727036,45.88,77273.78,3.9,0.0,0.0,0.0]
[1779695731063,45.88,77270.33,3.9,0.0,0.0,0.0]
[1779695736098,45.88,77278.06,3.9,0.0,0.0,0.0]
[1779695741133,45.88,77279.45,3.9,0.0,0.0,0.0]
[1779695746169,45.88,77275.76,3.9,0.0,0.0,0.0]
[1779695751206,45.88,77270.4,3.9,0.0,0.0,0.0]
[1779695757248,45.88,77270.42,3.9,0.0,0.0,0.0]
[1779695762284,45.88,77264.0,3.9,0.0,0.0,0.0]
[1779695767319,45.88,77258.25,3.9,0.0,0.0,0.0]
[1779695772354,45.88,77269.97,3.9,0.0,0.0,0.0]
[1779695777475,45.88,77274.88,3.9,0.0,0.0,0.0]
[1779695782480,45.88,77278.03,3.9,0.0,0.0,0.0]
[1779695788486,45.88,77278.17,3.9,0.0,0.0,0.0]
[1779695793501,45.88,77277.55,3.9,0.0,0.0,0.0]
[1779695799132,45.88,77277.62,3.9,0.0,0.0,0.0]
[1779695804579,45.88,77277.51,3.9,0.0,0.0,0.0]
[1779695809615,45.88,77277.96,3.9,0.0,0.0,0.0]
[1779695814650,45.88,77277.57,3.9,0.0,0.0,0.0]
[1779695819684,45.88,77276.59,3.9,0.0,0.0,0.0]
[1779695824721,45.88,77277.78,3.9,0.0,0.0,0.0]
[1779695829757,45.88,77277.44,3.9,0.0,0.0,0.0]
[1779695834792,45.88,77278.09,3.9,0.0,0.0,0.0]
[1779695839830,45.88,77277.38,3.9,0.0,0.0,0.0]
[1779695844862,45.88,77277.07,3.9,0.0,0.0,0.0]
[1779695849902,45.88,77276.88,3.9,0.0,0.0,0.0]
[1779695854939,45.88,77276.82,3.9,0.0,0.0,0.0]
[1779695859972,45.88,77277.4,3.9,0.0,0.0,0.0]
[1779695866014,45.88,77277.61,3.9,0.0,0.0,0.0]
[1779695873064,45.88,77279.86,3.9,0.0,0.0,0.0]
[1779695878098,45.88,77279.74,3.9,0.0,0.0,0.0]
[1779695883135,45.88,77296.62,3.9,0.0,0.0,0.0]
[1779695888176,45.88,77298.9,3.9,0.0,0.0,0.0]
[1779695893206,45.88,77302.31,3.9,0.0,0.0,0.0]
[1779695898241,45.88,77310.85,3.9,0.0,0.0,0.0]
[1779695903274,45.88,77311.97,3.9,0.0,0.0,0.0]
[1779695908309,45.88,77311.71,3.9,0.0,0.0,0.0]
[1779695913344,45.88,77308.29,3.9,0.0,0.0,0.0]
[1779695918379,45.88,77301.92,3.9,0.0,0.0,0.0]
[1779695923414,45.88,77305.54,3.9,0.0,0.0,0.0]
[1779695928451,45.88,77305.99,3.9,0.0,0.0,0.0]
[1779695934491,45.88,77298.22,3.9,0.0,0.0,0.0]
[1779695939526,45.88,77298.03,3.9,0.0,0.0,0.0]
[1779695944642,45.88,77294.37,3.9,0.0,0.0,0.0]
[1779695949645,45.88,77303.42,3.9,0.0,0.0,0.0]
[1779695954651,45.88,77306.36,3.9,0.0,0.0,0.0]
[1779695959666,45.88,77306.46,3.9,0.0,0.0,0.0]
[1779695964702,45.88,77306.99,3.9,0.0,0.0,0.0]
[1779695969737,45.88,77307.21,3.9,0.0,0.0,0.0]
[1779695974772,45.88,77308.52,3.9,0.0,0.0,0.0]
[1779695979806,45.88,77307.05,3.9,0.0,0.0,0.0]
[1779695984842,45.88,77307.39,3.9,0.0,0.0,0.0]
[1779695991486,45.88,77307.1,3.9,0.0,0.0,0.0]
[1779695996926,45.88,77313.49,3.9,0.0,0.0,0.0]
[1779696001604,45.88,77318.79,3.9,0.0,0.0,0.0]
[1779696003213,45.88,77224.76,3.9,0.0,0.0,0.0]
[1779696000145,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.88,77224.76,0.0,0.0,0.0,0.0]